History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 11,545,500 | +0 | 0.56% | 64,423,890 |
| 2025-10-13 | 2025-10-09 | 5.590 | 11,545,500 | +0 | 0.56% | 64,539,345 |
| 2025-10-10 | 2025-10-08 | 5.380 | 11,545,500 | +13,000 | 0.56% | 62,114,790 |
| 2025-10-09 | 2025-10-06 | 5.390 | 11,532,500 | -223,000 | 0.56% | 62,160,175 |
| 2025-10-08 | 2025-10-03 | 5.440 | 11,755,500 | -298,000 | 0.57% | 63,949,920 |
| 2025-10-06 | 2025-10-02 | 5.420 | 12,053,500 | -1,500 | 0.58% | 65,329,970 |
| 2025-10-03 | 2025-09-30 | 5.470 | 12,055,000 | -235,500 | 0.58% | 65,940,850 |
| 2025-10-02 | 2025-09-29 | 5.450 | 12,290,500 | +15,000 | 0.59% | 66,983,225 |
| 2025-09-30 | 2025-09-26 | 5.390 | 12,275,500 | -1,100,500 | 0.59% | 66,164,945 |
| 2025-09-29 | 2025-09-25 | 5.380 | 13,376,000 | -246,000 | 0.64% | 71,962,880 |
| 2025-09-26 | 2025-09-24 | 5.380 | 13,622,000 | -375,000 | 0.66% | 73,286,360 |
| 2025-09-25 | 2025-09-23 | 5.350 | 13,997,000 | +93,000 | 0.67% | 74,883,950 |
| 2025-09-24 | 2025-09-22 | 5.340 | 13,904,000 | -60,500 | 0.67% | 74,247,360 |
| 2025-09-23 | 2025-09-19 | 5.370 | 13,964,500 | -1,500 | 0.67% | 74,989,365 |
| 2025-09-22 | 2025-09-18 | 5.380 | 13,966,000 | -47,500 | 0.67% | 75,137,080 |
| 2025-09-19 | 2025-09-17 | 5.440 | 14,013,500 | +29,500 | 0.67% | 76,233,440 |
| 2025-09-18 | 2025-09-16 | 5.420 | 13,984,000 | +72,500 | 0.67% | 75,793,280 |
| 2025-09-17 | 2025-09-15 | 5.450 | 13,911,500 | +17,500 | 0.67% | 75,817,675 |
| 2025-09-16 | 2025-09-12 | 5.530 | 13,894,000 | -9,500 | 0.67% | 76,833,820 |
| 2025-09-15 | 2025-09-11 | 5.440 | 13,903,500 | +20,000 | 0.67% | 75,635,040 |
| 2025-09-12 | 2025-09-10 | 5.460 | 13,883,500 | +35,500 | 0.67% | 75,803,910 |
| 2025-09-11 | 2025-09-09 | 5.500 | 13,848,000 | -8,000 | 0.67% | 76,164,000 |
| 2025-09-10 | 2025-09-08 | 5.530 | 13,856,000 | -8,000 | 0.67% | 76,623,680 |
| 2025-09-09 | 2025-09-05 | 5.540 | 13,864,000 | -142,500 | 0.67% | 76,806,560 |
| 2025-09-08 | 2025-09-04 | 5.410 | 14,006,500 | +70,000 | 0.67% | 75,775,165 |
| 2025-09-05 | 2025-09-03 | 5.360 | 13,936,500 | -23,500 | 0.67% | 74,699,640 |
| 2025-09-04 | 2025-09-02 | 5.330 | 13,960,000 | +211,000 | 0.67% | 74,406,800 |
| 2025-09-03 | 2025-09-01 | 5.430 | 13,749,000 | +261,000 | 0.66% | 74,657,070 |
| 2025-09-02 | 2025-08-29 | 5.640 | 13,488,000 | +326,500 | 0.65% | 76,072,320 |
| 2025-09-01 | 2025-08-28 | 5.650 | 13,161,500 | +85,000 | 0.63% | 74,362,475 |
| 2025-08-29 | 2025-08-27 | 5.660 | 13,076,500 | +136,000 | 0.63% | 74,012,990 |
| 2025-08-28 | 2025-08-26 | 5.820 | 12,940,500 | +408,000 | 0.62% | 75,313,710 |
| 2025-08-27 | 2025-08-25 | 5.900 | 12,532,500 | +208,500 | 0.60% | 73,941,750 |
| 2025-08-26 | 2025-08-22 | 5.840 | 12,324,000 | +1,500 | 0.59% | 71,972,160 |
| 2025-08-25 | 2025-08-21 | 5.860 | 12,322,500 | -68,000 | 0.59% | 72,209,850 |
| 2025-08-22 | 2025-08-20 | 5.730 | 12,390,500 | +18,500 | 0.60% | 70,997,565 |
| 2025-08-21 | 2025-08-19 | 5.740 | 12,372,000 | -64,000 | 0.60% | 71,015,280 |
| 2025-08-20 | 2025-08-18 | 5.810 | 12,436,000 | -166,000 | 0.60% | 72,253,160 |
| 2025-08-19 | 2025-08-15 | 5.770 | 12,602,000 | -206,500 | 0.61% | 72,713,540 |
| 2025-08-18 | 2025-08-14 | 5.750 | 12,808,500 | -20,000 | 0.62% | 73,648,875 |
| 2025-08-15 | 2025-08-13 | 5.740 | 12,828,500 | +309,000 | 0.62% | 73,635,590 |
| 2025-08-14 | 2025-08-12 | 5.730 | 12,519,500 | -23,000 | 0.60% | 71,736,735 |
| 2025-08-13 | 2025-08-11 | 5.710 | 12,542,500 | -11,500 | 0.60% | 71,617,675 |
| 2025-08-12 | 2025-08-08 | 5.710 | 12,554,000 | +9,500 | 0.60% | 71,683,340 |
| 2025-08-11 | 2025-08-07 | 5.590 | 12,544,500 | +410,000 | 0.60% | 70,123,755 |
| 2025-08-08 | 2025-08-06 | 5.590 | 12,134,500 | +36,000 | 0.58% | 67,831,855 |
| 2025-08-07 | 2025-08-05 | 5.590 | 12,098,500 | -13,500 | 0.58% | 67,630,615 |
| 2025-08-06 | 2025-08-04 | 5.540 | 12,112,000 | +51,000 | 0.58% | 67,100,480 |
| 2025-08-05 | 2025-08-01 | 5.560 | 12,061,000 | -98,000 | 0.58% | 67,059,160 |
| 2025-08-04 | 2025-07-31 | 5.590 | 12,159,000 | +103,000 | 0.59% | 67,968,810 |
| 2025-08-01 | 2025-07-30 | 5.680 | 12,056,000 | +544,000 | 0.58% | 68,478,080 |
| 2025-07-31 | 2025-07-29 | 5.700 | 11,512,000 | +238,000 | 0.55% | 65,618,400 |
| 2025-07-30 | 2025-07-28 | 5.730 | 11,274,000 | +112,500 | 0.54% | 64,600,020 |
| 2025-07-29 | 2025-07-25 | 5.780 | 11,161,500 | +2,000 | 0.54% | 64,513,470 |
| 2025-07-28 | 2025-07-24 | 5.830 | 11,159,500 | +69,500 | 0.54% | 65,059,885 |
| 2025-07-25 | 2025-07-23 | 5.800 | 11,090,000 | +380,000 | 0.53% | 64,322,000 |
| 2025-07-24 | 2025-07-22 | 5.980 | 10,710,000 | -495,500 | 0.52% | 64,045,800 |
| 2025-07-23 | 2025-07-21 | 5.640 | 11,205,500 | +20,500 | 0.54% | 63,199,020 |
| 2025-07-22 | 2025-07-18 | 5.450 | 11,185,000 | +71,000 | 0.54% | 60,958,250 |
| 2025-07-21 | 2025-07-17 | 5.420 | 11,114,000 | +65,000 | 0.54% | 60,237,880 |
| 2025-07-18 | 2025-07-16 | 5.430 | 11,049,000 | -834,000 | 0.53% | 59,996,070 |
| 2025-07-17 | 2025-07-15 | 5.470 | 11,883,000 | -397,000 | 0.57% | 65,000,010 |
| 2025-07-16 | 2025-07-14 | 5.540 | 12,280,000 | -139,500 | 0.59% | 68,031,200 |
| 2025-07-15 | 2025-07-11 | 6.088 | 12,419,500 | -304,000 | 0.60% | 75,611,205 |
| 2025-07-14 | 2025-07-10 | 6.099 | 12,723,500 | +671,874 | 0.61% | 77,596,940 |
| 2025-07-11 | 2025-07-09 | 5.971 | 12,051,626 | -4,243 | 0.62% | 71,965,475 |
| 2025-07-10 | 2025-07-08 | 5.887 | 12,055,869 | +32,999 | 0.62% | 70,967,851 |
| 2025-07-09 | 2025-07-07 | 5.844 | 12,022,870 | -9,900 | 0.61% | 70,263,520 |
| 2025-07-08 | 2025-07-04 | 5.834 | 12,032,770 | +11,786 | 0.61% | 70,193,752 |
| 2025-07-07 | 2025-07-03 | 5.844 | 12,020,984 | +289,918 | 0.61% | 70,252,498 |
| 2025-07-04 | 2025-07-02 | 5.823 | 11,731,066 | +159,337 | 0.60% | 68,309,322 |
| 2025-07-03 | 2025-06-30 | 5.759 | 11,571,729 | +9,428 | 0.59% | 66,645,102 |
| 2025-07-02 | 2025-06-27 | 5.812 | 11,562,301 | +6,599 | 0.59% | 67,203,978 |
| 2025-06-30 | 2025-06-26 | 5.812 | 11,555,702 | -218,263 | 0.59% | 67,165,623 |
| 2025-06-27 | 2025-06-25 | 5.844 | 11,773,965 | +25,928 | 0.60% | 68,808,881 |
| 2025-06-26 | 2025-06-24 | 5.770 | 11,748,037 | +19,328 | 0.60% | 67,785,118 |
| 2025-06-25 | 2025-06-23 | 5.696 | 11,728,709 | +24,984 | 0.60% | 66,802,798 |
| 2025-06-24 | 2025-06-20 | 5.685 | 11,703,725 | -119,738 | 0.60% | 66,536,362 |
| 2025-06-23 | 2025-06-19 | 5.674 | 11,823,463 | +96,639 | 0.60% | 67,091,675 |
| 2025-06-20 | 2025-06-18 | 5.802 | 11,726,824 | -24,513 | 0.60% | 68,035,861 |
| 2025-06-19 | 2025-06-17 | 5.802 | 11,751,337 | -24,042 | 0.60% | 68,178,079 |
| 2025-06-18 | 2025-06-16 | 5.781 | 11,775,379 | -91,454 | 0.60% | 68,067,774 |
| 2025-06-17 | 2025-06-13 | 5.759 | 11,866,833 | +472 | 0.61% | 68,344,696 |
| 2025-06-16 | 2025-06-12 | 5.738 | 11,866,361 | -17,443 | 0.61% | 68,090,257 |
| 2025-06-13 | 2025-06-11 | 5.812 | 11,883,804 | -90,039 | 0.61% | 69,072,662 |
| 2025-06-12 | 2025-06-10 | 5.685 | 11,973,843 | -57,984 | 0.61% | 68,071,999 |
| 2025-06-11 | 2025-06-09 | 5.674 | 12,031,827 | -47,612 | 0.61% | 68,274,026 |
| 2025-06-10 | 2025-06-06 | 5.653 | 12,079,439 | -86,269 | 0.62% | 68,287,958 |
| 2025-06-06 | 2025-06-04 | 5.611 | 12,165,708 | -51,855 | 0.62% | 68,259,518 |
| 2025-06-05 | 2025-06-03 | 5.547 | 12,217,563 | +31,113 | 0.62% | 67,772,956 |
| 2025-06-04 | 2025-06-02 | 5.441 | 12,186,450 | +11,786 | 0.62% | 66,307,817 |
| 2025-06-03 | 2025-05-30 | 5.547 | 12,174,664 | -36,770 | 0.62% | 67,534,988 |
| 2025-06-02 | 2025-05-29 | 5.526 | 12,211,434 | -83,912 | 0.62% | 67,479,918 |
| 2025-05-30 | 2025-05-28 | 5.515 | 12,295,346 | -12,256 | 0.63% | 67,813,202 |
| 2025-05-29 | 2025-05-27 | 5.515 | 12,307,602 | +36,770 | 0.63% | 67,880,798 |
| 2025-05-28 | 2025-05-26 | 5.494 | 12,270,832 | -6,600 | 0.63% | 67,417,699 |
| 2025-05-27 | 2025-05-23 | 5.484 | 12,277,432 | -25,928 | 0.63% | 67,323,740 |
| 2025-05-26 | 2025-05-22 | 5.452 | 12,303,360 | -84,382 | 0.63% | 67,074,432 |
| 2025-05-23 | 2025-05-21 | 5.505 | 12,387,742 | -46,198 | 0.63% | 68,191,409 |
| 2025-05-22 | 2025-05-20 | 5.473 | 12,433,940 | -24,985 | 0.64% | 68,050,077 |
| 2025-05-20 | 2025-05-16 | 5.441 | 12,458,925 | -338,002 | 0.64% | 67,790,383 |
| 2025-05-19 | 2025-05-15 | 5.452 | 12,796,927 | -115,024 | 0.65% | 69,765,220 |
| 2025-05-16 | 2025-05-14 | 5.473 | 12,911,951 | -9,429 | 0.66% | 70,666,198 |
| 2025-05-15 | 2025-05-13 | 5.409 | 12,921,380 | +10,843 | 0.66% | 69,895,502 |
| 2025-05-14 | 2025-05-12 | 5.431 | 12,910,537 | -24,514 | 0.66% | 70,110,719 |
| 2025-05-13 | 2025-05-09 | 5.314 | 12,935,051 | -44,784 | 0.66% | 68,734,697 |
| 2025-05-12 | 2025-05-08 | 5.314 | 12,979,835 | -301,703 | 0.66% | 68,972,672 |
| 2025-05-09 | 2025-05-07 | 5.335 | 13,281,538 | +39,127 | 0.68% | 70,857,611 |
| 2025-05-08 | 2025-05-06 | 5.314 | 13,242,411 | -40,070 | 0.68% | 70,367,957 |
| 2025-05-07 | 2025-05-02 | 5.240 | 13,282,481 | +30,171 | 0.68% | 69,594,722 |
| 2025-05-06 | 2025-04-30 | 5.218 | 13,252,310 | +54,212 | 0.68% | 69,155,519 |
| 2025-05-02 | 2025-04-29 | 5.250 | 13,198,098 | -3,300 | 0.67% | 69,292,575 |
| 2025-04-30 | 2025-04-28 | 5.282 | 13,201,398 | +8,486 | 0.67% | 69,729,961 |
| 2025-04-28 | 2025-04-24 | 5.261 | 13,192,912 | -1,415 | 0.67% | 69,405,278 |
| 2025-04-25 | 2025-04-23 | 5.282 | 13,194,327 | +82,026 | 0.67% | 69,692,612 |
| 2025-04-24 | 2025-04-22 | 5.271 | 13,112,301 | -3,300 | 0.67% | 69,120,274 |
| 2025-04-23 | 2025-04-17 | 5.229 | 13,115,601 | -90,040 | 0.67% | 68,581,230 |
| 2025-04-22 | 2025-04-16 | 5.208 | 13,205,641 | +3,772 | 0.67% | 68,771,917 |
| 2025-04-17 | 2025-04-15 | 5.208 | 13,201,869 | +5,185 | 0.67% | 68,752,274 |
| 2025-04-16 | 2025-04-14 | 5.240 | 13,196,684 | +90,983 | 0.67% | 69,145,181 |
| 2025-04-15 | 2025-04-11 | 5.218 | 13,105,701 | -19,800 | 0.67% | 68,390,458 |
| 2025-04-14 | 2025-04-10 | 5.176 | 13,125,501 | +45,727 | 0.67% | 67,936,922 |
| 2025-04-11 | 2025-04-09 | 5.218 | 13,079,774 | -193,278 | 0.67% | 68,255,161 |
| 2025-04-10 | 2025-04-08 | 5.070 | 13,273,052 | +6,567,700 | 0.68% | 67,292,838 |
| 2025-04-09 | 2025-04-07 | 4.932 | 6,705,352 | -220,149 | 0.34% | 33,070,799 |
| 2025-04-08 | 2025-04-03 | 5.377 | 6,925,501 | -6,688,853 | 0.35% | 37,241,684 |
| 2025-04-07 | 2025-04-02 | 5.346 | 13,614,354 | -25,456 | 0.70% | 72,777,600 |
| 2025-04-03 | 2025-04-01 | 5.303 | 13,639,810 | +53,741 | 0.70% | 72,334,999 |
| 2025-04-02 | 2025-03-31 | 5.261 | 13,586,069 | +39,127 | 0.69% | 71,473,598 |
| 2025-04-01 | 2025-03-28 | 5.494 | 13,546,942 | -3,232,938 | 0.69% | 74,428,829 |
| 2025-03-31 | 2025-03-27 | 5.579 | 16,779,880 | -36,770 | 0.86% | 93,614,851 |
| 2025-03-27 | 2025-03-25 | 5.579 | 16,816,650 | -494,982 | 0.86% | 93,819,990 |
| 2025-03-26 | 2025-03-24 | 5.579 | 17,311,632 | +309,246 | 0.88% | 96,581,492 |
| 2025-03-25 | 2025-03-21 | 5.611 | 17,002,386 | -144,723 | 0.87% | 95,397,215 |
| 2025-03-24 | 2025-03-20 | 5.717 | 17,147,109 | -653,847 | 0.88% | 98,027,929 |
| 2025-03-21 | 2025-03-19 | 5.791 | 17,800,956 | +13,199 | 0.91% | 103,087,528 |
| 2025-03-20 | 2025-03-18 | 5.823 | 17,787,757 | +1,931,372 | 0.91% | 103,577,085 |
| 2025-03-19 | 2025-03-17 | 5.791 | 15,856,385 | -492,154 | 0.81% | 91,826,277 |
| 2025-03-18 | 2025-03-14 | 5.727 | 16,348,539 | +106,539 | 0.84% | 93,636,002 |
| 2025-03-17 | 2025-03-13 | 5.632 | 16,242,000 | -154,151 | 0.83% | 91,475,371 |
| 2025-03-14 | 2025-03-12 | 5.600 | 16,396,151 | +80,140 | 0.84% | 91,821,839 |
| 2025-03-13 | 2025-03-11 | 5.568 | 16,316,011 | +89,096 | 0.83% | 90,853,873 |
| 2025-03-12 | 2025-03-10 | 5.579 | 16,226,915 | +236,649 | 0.83% | 90,529,862 |
| 2025-03-11 | 2025-03-07 | 5.611 | 15,990,266 | +205,535 | 0.82% | 89,718,399 |
| 2025-03-10 | 2025-03-06 | 5.674 | 15,784,731 | +3,149,969 | 0.81% | 89,569,700 |
| 2025-03-07 | 2025-03-05 | 5.674 | 12,634,762 | -27,813 | 0.65% | 71,695,352 |
| 2025-03-06 | 2025-03-04 | 5.643 | 12,662,575 | +4,714 | 0.65% | 71,450,261 |
| 2025-03-05 | 2025-03-03 | 5.674 | 12,657,861 | -13,671 | 0.65% | 71,826,426 |
| 2025-03-04 | 2025-02-28 | 5.621 | 12,671,532 | -126,338 | 0.65% | 71,232,002 |
| 2025-03-03 | 2025-02-27 | 5.770 | 12,797,870 | +10,843 | 0.65% | 73,842,561 |
| 2025-02-28 | 2025-02-26 | 5.738 | 12,787,027 | -85,326 | 0.65% | 73,373,122 |
| 2025-02-27 | 2025-02-25 | 5.643 | 12,872,353 | -20,271 | 0.66% | 72,633,961 |
| 2025-02-26 | 2025-02-24 | 5.717 | 12,892,624 | +99,468 | 0.66% | 73,705,558 |
| 2025-02-25 | 2025-02-21 | 5.558 | 12,793,156 | -446,426 | 0.65% | 71,101,561 |
| 2025-02-24 | 2025-02-20 | 5.558 | 13,239,582 | +49,027 | 0.68% | 73,582,699 |
| 2025-02-21 | 2025-02-19 | 5.621 | 13,190,555 | +89,568 | 0.67% | 74,149,648 |
| 2025-02-20 | 2025-02-18 | 5.653 | 13,100,987 | -38,656 | 0.67% | 74,063,014 |
| 2025-02-19 | 2025-02-17 | 5.621 | 13,139,643 | +85,325 | 0.67% | 73,863,450 |
| 2025-02-18 | 2025-02-14 | 5.653 | 13,054,318 | +172,066 | 0.67% | 73,799,182 |
| 2025-02-17 | 2025-02-13 | 5.611 | 12,882,252 | +317,731 | 0.66% | 72,279,912 |
| 2025-02-14 | 2025-02-12 | 5.653 | 12,564,521 | -404,943 | 0.64% | 71,030,243 |
| 2025-02-13 | 2025-02-11 | 5.590 | 12,969,464 | +85,326 | 0.66% | 72,494,122 |
| 2025-02-12 | 2025-02-10 | 5.653 | 12,884,138 | +729,744 | 0.66% | 72,837,114 |
| 2025-02-11 | 2025-02-07 | 5.621 | 12,154,394 | -25,927 | 0.62% | 68,324,952 |
| 2025-02-10 | 2025-02-06 | 5.590 | 12,180,321 | +82,025 | 0.62% | 68,083,128 |
| 2025-02-07 | 2025-02-05 | 5.568 | 12,098,296 | +58,455 | 0.62% | 67,368,001 |
| 2025-02-06 | 2025-02-04 | 5.600 | 12,039,841 | +29,699 | 0.62% | 67,425,601 |
| 2025-02-05 | 2025-02-03 | 5.600 | 12,010,142 | +52,327 | 0.61% | 67,259,281 |
| 2025-02-04 | 2025-01-28 | 5.685 | 11,957,815 | +243,719 | 0.61% | 67,980,879 |
| 2025-02-03 | 2025-01-24 | 5.738 | 11,714,096 | +80,612 | 0.60% | 67,216,547 |
| 2025-01-27 | 2025-01-23 | 5.727 | 11,633,484 | -45,727 | 0.59% | 66,630,598 |
| 2025-01-24 | 2025-01-22 | 5.590 | 11,679,211 | +96,168 | 0.60% | 65,282,124 |
| 2025-01-23 | 2025-01-21 | 5.674 | 11,583,043 | +28,284 | 0.59% | 65,727,423 |
| 2025-01-22 | 2025-01-20 | 5.834 | 11,554,759 | -15,085 | 0.59% | 67,405,252 |
| 2025-01-21 | 2025-01-17 | 5.759 | 11,569,844 | -36,770 | 0.59% | 66,634,246 |
| 2025-01-20 | 2025-01-16 | 5.781 | 11,606,614 | +171,122 | 0.59% | 67,092,225 |
| 2025-01-16 | 2025-01-14 | 5.727 | 11,435,492 | -295,103 | 0.58% | 65,496,602 |
| 2025-01-15 | 2025-01-13 | 5.621 | 11,730,595 | +12,257 | 0.60% | 65,942,600 |
| 2025-01-14 | 2025-01-10 | 5.643 | 11,718,338 | +12,256 | 0.60% | 66,122,278 |
| 2025-01-13 | 2025-01-09 | 5.759 | 11,706,082 | +15,557 | 0.60% | 67,418,882 |
| 2025-01-10 | 2025-01-08 | 5.791 | 11,690,525 | +22,156 | 0.60% | 67,701,269 |
| 2025-01-09 | 2025-01-07 | 5.823 | 11,668,369 | +20,271 | 0.60% | 67,944,241 |
| 2025-01-08 | 2025-01-06 | 5.834 | 11,648,098 | +33,470 | 0.60% | 67,949,749 |
| 2025-01-07 | 2025-01-03 | 5.918 | 11,614,628 | +19,799 | 0.59% | 68,740,021 |
| 2025-01-06 | 2025-01-02 | 5.940 | 11,594,829 | -177,250 | 0.59% | 68,868,802 |
| 2025-01-03 | 2024-12-31 | 6.077 | 11,772,079 | +72,126 | 0.60% | 71,544,779 |
| 2025-01-02 | 2024-12-27 | 6.131 | 11,699,953 | +1,821,532 | 0.60% | 71,726,908 |
| 2024-12-30 | 2024-12-24 | 6.120 | 9,878,421 | +4,063,564 | 0.50% | 60,455,177 |
| 2024-12-23 | 2024-12-19 | 6.024 | 5,814,857 | -1,045,118 | 0.30% | 35,031,403 |
| 2024-12-20 | 2024-12-18 | 6.014 | 6,859,975 | -11,785 | 0.35% | 41,254,920 |
| 2024-12-19 | 2024-12-17 | 5.834 | 6,871,760 | -477,068 | 0.35% | 40,086,748 |
| 2024-12-18 | 2024-12-16 | 5.834 | 7,348,828 | -5,186 | 0.38% | 42,869,748 |
| 2024-12-17 | 2024-12-13 | 5.823 | 7,354,014 | -7,594,434 | 0.38% | 42,822,000 |
| 2024-12-16 | 2024-12-12 | 5.961 | 14,948,448 | -2,009,154 | 0.76% | 89,105,103 |
| 2024-12-13 | 2024-12-11 | 5.908 | 16,957,602 | -793,385 | 0.87% | 100,182,021 |
| 2024-12-12 | 2024-12-10 | 5.918 | 17,750,987 | -184,322 | 0.91% | 105,057,451 |
| 2024-12-11 | 2024-12-09 | 6.014 | 17,935,309 | -62,226 | 0.92% | 107,860,412 |
| 2024-12-10 | 2024-12-06 | 5.918 | 17,997,535 | -4,243 | 0.92% | 106,516,621 |
| 2024-12-09 | 2024-12-05 | 5.855 | 18,001,778 | -8,956 | 0.92% | 105,396,122 |
| 2024-12-06 | 2024-12-04 | 5.844 | 18,010,734 | -2,829 | 0.92% | 105,257,528 |
| 2024-12-05 | 2024-12-03 | 5.887 | 18,013,563 | +72,597 | 0.92% | 106,038,301 |
| 2024-12-04 | 2024-12-02 | 5.770 | 17,940,966 | -235,705 | 0.92% | 103,517,763 |
| 2024-12-03 | 2024-11-29 | 5.696 | 18,176,671 | +27,342 | 0.93% | 103,528,229 |
| 2024-12-02 | 2024-11-28 | 5.621 | 18,149,329 | -37,242 | 0.93% | 102,024,998 |
| 2024-11-29 | 2024-11-27 | 5.696 | 18,186,571 | +29,228 | 0.93% | 103,584,616 |
| 2024-11-28 | 2024-11-26 | 5.600 | 18,157,343 | +227,220 | 0.93% | 101,684,879 |
| 2024-11-27 | 2024-11-25 | 5.621 | 17,930,123 | +216,378 | 0.92% | 100,792,750 |
| 2024-11-26 | 2024-11-22 | 5.643 | 17,713,745 | +199,407 | 0.90% | 99,952,158 |
| 2024-11-25 | 2024-11-21 | 5.791 | 17,514,338 | +72,125 | 0.89% | 101,427,687 |
| 2024-11-22 | 2024-11-20 | 5.844 | 17,442,213 | +84,854 | 0.89% | 101,935,003 |
| 2024-11-21 | 2024-11-19 | 5.834 | 17,357,359 | +8,529,242 | 0.89% | 101,255,003 |
| 2024-11-20 | 2024-11-18 | 6.014 | 8,828,117 | -594,449 | 0.45% | 53,091,047 |
| 2024-11-19 | 2024-11-15 | 5.611 | 9,422,566 | +3,102,357 | 0.48% | 52,868,260 |
| 2024-11-18 | 2024-11-14 | 5.611 | 6,320,209 | -1,873,860 | 0.32% | 35,461,513 |
| 2024-11-15 | 2024-11-13 | 5.749 | 8,194,069 | -465,754 | 0.42% | 47,105,222 |
| 2024-11-14 | 2024-11-12 | 5.781 | 8,659,823 | -488,853 | 0.44% | 50,058,251 |
| 2024-11-13 | 2024-11-11 | 5.887 | 9,148,676 | +124,924 | 0.47% | 53,854,424 |
| 2024-11-12 | 2024-11-08 | 6.067 | 9,023,752 | +130,581 | 0.46% | 54,746,119 |
| 2024-11-11 | 2024-11-07 | 6.173 | 8,893,171 | +4,242 | 0.45% | 54,897,148 |
| 2024-11-08 | 2024-11-06 | 6.014 | 8,888,929 | -173,008 | 0.45% | 53,456,762 |
| 2024-11-07 | 2024-11-05 | 5.982 | 9,061,937 | -8,956 | 0.46% | 54,208,863 |
| 2024-11-06 | 2024-11-04 | 5.887 | 9,070,893 | -10,371 | 0.46% | 53,396,548 |
| 2024-11-05 | 2024-11-01 | 5.749 | 9,081,264 | +92,868 | 0.46% | 52,205,438 |
| 2024-11-04 | 2024-10-31 | 5.643 | 8,988,396 | -115,025 | 0.46% | 50,718,218 |
| 2024-11-01 | 2024-10-30 | 5.770 | 9,103,421 | +48,556 | 0.47% | 52,525,922 |
| 2024-10-31 | 2024-10-29 | 5.865 | 9,054,865 | -11,651,870 | 0.46% | 53,110,118 |
| 2024-10-30 | 2024-10-28 | 5.993 | 20,706,735 | +38,185 | 1.06% | 124,088,126 |
| 2024-10-29 | 2024-10-25 | 6.099 | 20,668,550 | -21,685 | 1.06% | 126,051,497 |
| 2024-10-28 | 2024-10-24 | 6.088 | 20,690,235 | +228,163 | 1.06% | 125,964,298 |
| 2024-10-25 | 2024-10-23 | 6.247 | 20,462,072 | -16,971 | 1.05% | 127,830,668 |
| 2024-10-24 | 2024-10-22 | 6.152 | 20,479,043 | +6,128 | 1.05% | 125,981,799 |
| 2024-10-23 | 2024-10-21 | 6.258 | 20,472,915 | +43,370 | 1.05% | 128,115,551 |
| 2024-10-22 | 2024-10-18 | 6.141 | 20,429,545 | +28,285 | 1.04% | 125,460,615 |
| 2024-10-21 | 2024-10-17 | 5.865 | 20,401,260 | +237,591 | 1.04% | 119,660,903 |
| 2024-10-18 | 2024-10-16 | 6.088 | 20,163,669 | -87,683 | 1.03% | 122,758,509 |
| 2024-10-17 | 2024-10-15 | 6.035 | 20,251,352 | +109,839 | 1.03% | 122,218,358 |
| 2024-10-16 | 2024-10-14 | 6.428 | 20,141,513 | -1,211,055 | 1.03% | 129,459,781 |
| 2024-10-15 | 2024-10-10 | 6.364 | 21,352,568 | +9,192,517 | 1.09% | 135,885,000 |
| 2024-10-14 | 2024-10-09 | 5.738 | 12,160,051 | -12,728 | 0.62% | 69,775,477 |
| 2024-10-10 | 2024-10-08 | 6.077 | 12,172,779 | -7,472,809 | 0.62% | 73,980,032 |
| 2024-10-09 | 2024-10-07 | 7.456 | 19,645,588 | +3,242,837 | 1.00% | 146,484,108 |
| 2024-10-08 | 2024-10-04 | 6.459 | 16,402,751 | +1,122,901 | 0.84% | 105,950,775 |
| 2024-10-07 | 2024-10-03 | 5.961 | 15,279,850 | -118,324 | 0.78% | 91,080,532 |
| 2024-10-04 | 2024-10-02 | 5.982 | 15,398,174 | +1,221,898 | 0.79% | 92,112,481 |
| 2024-10-03 | 2024-09-30 | 5.727 | 14,176,276 | +1,423,662 | 0.72% | 81,194,399 |
| 2024-10-02 | 2024-09-27 | 5.420 | 12,752,614 | +1,978,984 | 0.65% | 69,117,858 |
| 2024-09-30 | 2024-09-26 | 5.282 | 10,773,630 | +1,414 | 0.55% | 56,906,458 |
| 2024-09-27 | 2024-09-25 | 5.112 | 10,772,216 | -1,230,855 | 0.55% | 55,070,909 |
| 2024-09-26 | 2024-09-24 | 4.953 | 12,003,071 | -31,584 | 0.61% | 59,453,772 |
| 2024-09-25 | 2024-09-23 | 4.762 | 12,034,655 | +1,885 | 0.61% | 57,312,604 |
| 2024-09-24 | 2024-09-20 | 4.688 | 12,032,770 | -93,339 | 0.61% | 56,410,252 |
| 2024-09-23 | 2024-09-19 | 4.677 | 12,126,109 | +122,095 | 0.62% | 56,719,215 |
| 2024-09-20 | 2024-09-17 | 4.571 | 12,004,014 | +3,772 | 0.61% | 54,874,922 |
| 2024-09-17 | 2024-09-13 | 4.571 | 12,000,242 | +27,813 | 0.61% | 54,857,679 |
| 2024-09-16 | 2024-09-12 | 4.529 | 11,972,429 | +8,014 | 0.61% | 54,222,595 |
| 2024-09-13 | 2024-09-11 | 4.497 | 11,964,415 | +10,371 | 0.61% | 53,805,600 |
| 2024-09-12 | 2024-09-10 | 4.571 | 11,954,044 | +27,342 | 0.61% | 54,646,490 |
| 2024-09-11 | 2024-09-09 | 4.603 | 11,926,702 | +141,423 | 0.61% | 54,901,000 |
| 2024-09-10 | 2024-09-05 | 4.794 | 11,785,279 | +39,127 | 0.60% | 56,500,001 |
| 2024-09-09 | 2024-09-04 | 4.773 | 11,746,152 | +49,499 | 0.60% | 56,063,252 |
| 2024-09-05 | 2024-09-03 | 4.911 | 11,696,653 | -11,314 | 0.60% | 57,439,778 |
| 2024-09-04 | 2024-09-02 | 4.943 | 11,707,967 | +310,188 | 0.60% | 57,867,878 |
| 2024-09-03 | 2024-08-30 | 5.303 | 11,397,779 | -560,979 | 0.58% | 60,445,001 |
| 2024-09-02 | 2024-08-29 | 5.187 | 11,958,758 | -14,142 | 0.61% | 62,024,760 |
| 2024-08-30 | 2024-08-28 | 5.271 | 11,972,900 | -247,020 | 0.61% | 63,114,028 |
| 2024-08-29 | 2024-08-27 | 5.346 | 12,219,920 | -61,755 | 0.62% | 65,323,441 |
| 2024-08-28 | 2024-08-26 | 5.314 | 12,281,675 | +78,726 | 0.63% | 65,262,767 |
| 2024-08-27 | 2024-08-23 | 5.356 | 12,202,949 | +13,199 | 0.62% | 65,362,150 |
| 2024-08-26 | 2024-08-22 | 5.346 | 12,189,750 | -98,996 | 0.62% | 65,162,163 |
| 2024-08-23 | 2024-08-21 | 5.356 | 12,288,746 | +10,371 | 0.63% | 65,821,701 |
| 2024-08-22 | 2024-08-20 | 5.356 | 12,278,375 | +44,313 | 0.63% | 65,766,151 |
| 2024-08-21 | 2024-08-19 | 5.367 | 12,234,062 | +406,828 | 0.62% | 65,658,559 |
| 2024-08-20 | 2024-08-16 | 5.367 | 11,827,234 | -412,957 | 0.60% | 63,475,168 |
| 2024-08-19 | 2024-08-15 | 5.250 | 12,240,191 | -64,583 | 0.63% | 64,263,378 |
| 2024-08-16 | 2024-08-14 | 5.187 | 12,304,774 | -112,196 | 0.63% | 63,819,391 |
| 2024-08-15 | 2024-08-13 | 5.208 | 12,416,970 | -486,496 | 0.63% | 64,664,702 |
| 2024-08-14 | 2024-08-12 | 5.197 | 12,903,466 | -197,521 | 0.66% | 67,061,400 |
| 2024-08-13 | 2024-08-09 | 5.197 | 13,100,987 | +24,985 | 0.67% | 68,087,949 |
| 2024-08-12 | 2024-08-08 | 5.176 | 13,076,002 | +20,742 | 0.67% | 67,680,718 |
| 2024-08-09 | 2024-08-07 | 5.218 | 13,055,260 | -246,548 | 0.67% | 68,127,238 |
| 2024-08-08 | 2024-08-06 | 5.165 | 13,301,808 | +2,357 | 0.68% | 68,708,393 |
| 2024-08-07 | 2024-08-05 | 5.123 | 13,299,451 | -7,072 | 0.68% | 68,131,978 |
| 2024-08-06 | 2024-08-02 | 5.314 | 13,306,523 | -5,656 | 0.68% | 70,708,638 |
| 2024-08-05 | 2024-08-01 | 5.409 | 13,312,179 | -101,354 | 0.68% | 72,009,448 |
| 2024-08-02 | 2024-07-31 | 5.335 | 13,413,533 | -228,163 | 0.69% | 71,561,811 |
| 2024-08-01 | 2024-07-30 | 5.240 | 13,641,696 | -220,149 | 0.70% | 71,476,861 |
| 2024-07-31 | 2024-07-29 | 5.335 | 13,861,845 | +231,934 | 0.71% | 73,953,576 |
| 2024-07-30 | 2024-07-26 | 5.303 | 13,629,911 | +14,143 | 0.70% | 72,282,502 |
| 2024-07-29 | 2024-07-25 | 5.282 | 13,615,768 | +780,657 | 0.70% | 71,918,669 |
| 2024-07-26 | 2024-07-24 | 5.399 | 12,835,111 | -23,571 | 0.66% | 69,292,713 |
| 2024-07-25 | 2024-07-23 | 5.324 | 12,858,682 | -59,398 | 0.66% | 68,465,270 |
| 2024-07-24 | 2024-07-22 | 5.314 | 12,918,080 | +28,285 | 0.66% | 68,644,516 |
| 2024-07-23 | 2024-07-19 | 5.356 | 12,889,795 | -3,300 | 0.66% | 69,041,075 |
| 2024-07-22 | 2024-07-18 | 5.388 | 12,893,095 | -75,426 | 0.66% | 69,469,000 |
| 2024-07-19 | 2024-07-17 | 5.399 | 12,968,521 | -206,006 | 0.66% | 70,012,951 |
| 2024-07-18 | 2024-07-16 | 5.409 | 13,174,527 | +105,596 | 0.67% | 71,264,848 |
| 2024-07-17 | 2024-07-15 | 5.484 | 13,068,931 | -287,561 | 0.67% | 71,663,953 |
| 2024-07-16 | 2024-07-12 | 6.251 | 13,356,492 | -1,071,989 | 0.68% | 83,485,549 |
| 2024-07-15 | 2024-07-11 | 6.125 | 14,428,481 | +1,112,396 | 0.74% | 88,375,775 |
| 2024-07-12 | 2024-07-10 | 6.068 | 13,316,085 | +185,427 | 0.73% | 80,802,822 |
| 2024-07-11 | 2024-07-09 | 6.182 | 13,130,658 | +42,083 | 0.72% | 81,175,340 |
| 2024-07-10 | 2024-07-08 | 6.239 | 13,088,575 | +136,330 | 0.72% | 81,661,627 |
| 2024-07-09 | 2024-07-05 | 6.342 | 12,952,245 | -274,414 | 0.71% | 82,140,659 |
| 2024-07-08 | 2024-07-04 | 6.422 | 13,226,659 | +92,056 | 0.73% | 84,936,995 |
| 2024-07-05 | 2024-07-03 | 6.501 | 13,134,603 | +187,180 | 0.72% | 85,394,548 |
| 2024-07-04 | 2024-07-02 | 6.410 | 12,947,423 | -63,563 | 0.71% | 82,996,158 |
| 2024-07-03 | 2024-06-28 | 6.353 | 13,010,986 | +62,686 | 0.71% | 82,661,588 |
| 2024-07-02 | 2024-06-27 | 6.285 | 12,948,300 | +3,069 | 0.71% | 81,377,190 |
| 2024-06-28 | 2024-06-26 | 6.433 | 12,945,231 | +142,467 | 0.71% | 83,277,417 |
| 2024-06-27 | 2024-06-25 | 6.593 | 12,802,764 | -256,003 | 0.70% | 84,405,339 |
| 2024-06-26 | 2024-06-24 | 6.490 | 13,058,767 | +15,781 | 0.72% | 84,752,551 |
| 2024-06-25 | 2024-06-21 | 6.490 | 13,042,986 | -235,838 | 0.72% | 84,650,131 |
| 2024-06-24 | 2024-06-20 | 6.399 | 13,278,824 | -12,274 | 0.73% | 84,969,060 |
| 2024-06-21 | 2024-06-19 | 6.456 | 13,291,098 | -23,672 | 0.73% | 85,805,599 |
| 2024-06-20 | 2024-06-18 | 6.308 | 13,314,770 | -570,307 | 0.73% | 83,984,113 |
| 2024-06-18 | 2024-06-14 | 6.148 | 13,885,077 | -97,316 | 0.76% | 85,364,126 |
| 2024-06-17 | 2024-06-13 | 6.091 | 13,982,393 | +80,220 | 0.77% | 85,164,990 |
| 2024-06-14 | 2024-06-12 | 6.148 | 13,902,173 | -102,138 | 0.76% | 85,469,230 |
| 2024-06-13 | 2024-06-11 | 6.251 | 14,004,311 | +73,206 | 0.77% | 87,534,780 |
| 2024-06-12 | 2024-06-07 | 6.399 | 13,931,105 | -15,342 | 0.77% | 89,142,901 |
| 2024-06-11 | 2024-06-06 | 6.319 | 13,946,447 | -130,632 | 0.77% | 88,127,547 |
| 2024-06-07 | 2024-06-05 | 6.308 | 14,077,079 | -121,864 | 0.77% | 88,792,445 |
| 2024-06-06 | 2024-06-04 | 6.376 | 14,198,943 | -157,372 | 0.78% | 90,532,844 |
| 2024-06-05 | 2024-06-03 | 6.228 | 14,356,315 | +24,110 | 0.79% | 89,407,502 |
| 2024-06-04 | 2024-05-31 | 6.148 | 14,332,205 | +200,331 | 0.79% | 88,113,026 |
| 2024-06-03 | 2024-05-30 | 6.114 | 14,131,874 | +542,691 | 0.78% | 86,397,840 |
| 2024-05-31 | 2024-05-29 | 6.251 | 13,589,183 | +95,124 | 0.75% | 84,939,997 |
| 2024-05-30 | 2024-05-28 | 6.330 | 13,494,059 | +88,110 | 0.74% | 85,422,824 |
| 2024-05-29 | 2024-05-27 | 6.376 | 13,405,949 | +23,234 | 0.74% | 85,476,692 |
| 2024-05-28 | 2024-05-24 | 6.296 | 13,382,715 | +110,028 | 0.74% | 84,260,037 |
| 2024-05-27 | 2024-05-23 | 6.330 | 13,272,687 | +53,042 | 0.73% | 84,021,450 |
| 2024-05-24 | 2024-05-22 | 6.524 | 13,219,645 | +90,302 | 0.73% | 86,249,018 |
| 2024-05-23 | 2024-05-21 | 6.444 | 13,129,343 | +271,784 | 0.72% | 84,611,575 |
| 2024-05-22 | 2024-05-20 | 6.616 | 12,857,559 | -97,755 | 0.71% | 85,059,898 |
| 2024-05-21 | 2024-05-17 | 6.695 | 12,955,314 | -831,570 | 0.71% | 86,740,992 |
| 2024-05-20 | 2024-05-16 | 6.570 | 13,786,884 | -53,480 | 0.76% | 90,578,879 |
| 2024-05-17 | 2024-05-14 | 6.353 | 13,840,364 | +212,605 | 0.76% | 87,930,804 |
| 2024-05-16 | 2024-05-13 | 6.467 | 13,627,759 | +58,740 | 0.75% | 88,134,479 |
| 2024-05-14 | 2024-05-10 | 6.262 | 13,569,019 | -156,933 | 0.75% | 84,968,731 |
| 2024-05-13 | 2024-05-09 | 5.977 | 13,725,952 | -21,918 | 0.75% | 82,037,440 |
| 2024-05-10 | 2024-05-08 | 5.851 | 13,747,870 | +338,853 | 0.76% | 80,443,530 |
| 2024-05-09 | 2024-05-07 | 5.908 | 13,409,017 | -213,043 | 0.74% | 79,225,509 |
| 2024-05-08 | 2024-05-06 | 5.943 | 13,622,060 | +391,456 | 0.75% | 80,950,372 |
| 2024-05-07 | 2024-05-03 | 5.806 | 13,230,604 | -107,837 | 0.73% | 76,813,188 |
| 2024-05-06 | 2024-05-02 | 5.737 | 13,338,441 | +331,839 | 0.73% | 76,526,420 |
| 2024-05-03 | 2024-04-30 | 5.772 | 13,006,602 | -6,575 | 0.71% | 75,067,630 |
| 2024-05-02 | 2024-04-29 | 5.908 | 13,013,177 | -54,357 | 0.71% | 76,886,738 |
| 2024-04-30 | 2024-04-26 | 5.851 | 13,067,534 | -481,320 | 0.72% | 76,462,649 |
| 2024-04-29 | 2024-04-25 | 5.714 | 13,548,854 | -52,165 | 0.74% | 77,424,539 |
| 2024-04-26 | 2024-04-24 | 5.680 | 13,601,019 | +8,329 | 0.75% | 77,257,229 |
| 2024-04-25 | 2024-04-23 | 5.600 | 13,592,690 | +81,096 | 0.75% | 76,124,638 |
| 2024-04-24 | 2024-04-22 | 5.635 | 13,511,594 | +6,302,751 | 0.74% | 76,132,813 |
| 2024-04-23 | 2024-04-19 | 5.669 | 7,208,843 | -36,822 | 0.40% | 40,865,827 |
| 2024-04-22 | 2024-04-18 | 5.669 | 7,245,665 | +22,356 | 0.40% | 41,074,565 |
| 2024-04-19 | 2024-04-17 | 5.635 | 7,223,309 | -110,905 | 0.40% | 40,700,663 |
| 2024-04-18 | 2024-04-16 | 5.521 | 7,334,214 | +17,535 | 0.40% | 40,489,021 |
| 2024-04-17 | 2024-04-15 | 5.680 | 7,316,679 | -91,179 | 0.40% | 41,560,588 |
| 2024-04-16 | 2024-04-12 | 5.486 | 7,407,858 | -77,152 | 0.41% | 40,642,093 |
| 2024-04-15 | 2024-04-11 | 5.532 | 7,485,010 | -105,206 | 0.41% | 41,406,876 |
| 2024-04-12 | 2024-04-10 | 5.498 | 7,590,216 | +62,247 | 0.42% | 41,729,147 |
| 2024-04-11 | 2024-04-09 | 5.532 | 7,527,969 | -72,330 | 0.41% | 41,644,524 |
| 2024-04-10 | 2024-04-08 | 5.532 | 7,600,299 | -163,947 | 0.42% | 42,044,651 |
| 2024-04-09 | 2024-04-05 | 5.441 | 7,764,246 | +56,549 | 0.43% | 42,243,122 |
| 2024-04-08 | 2024-04-03 | 5.589 | 7,707,697 | -102,138 | 0.42% | 43,078,349 |
| 2024-04-05 | 2024-04-02 | 5.532 | 7,809,835 | -6,378,149 | 0.43% | 43,203,799 |
| 2024-04-03 | 2024-03-28 | 5.441 | 14,187,984 | -72,768 | 0.78% | 77,192,909 |
| 2024-04-02 | 2024-03-27 | 5.486 | 14,260,752 | +33,315 | 0.78% | 78,239,460 |
| 2024-03-28 | 2024-03-26 | 5.543 | 14,227,437 | -81,973 | 0.78% | 78,868,082 |
| 2024-03-27 | 2024-03-25 | 5.521 | 14,309,410 | +44,713 | 0.79% | 78,996,059 |
| 2024-03-26 | 2024-03-22 | 5.464 | 14,264,697 | -142,906 | 0.78% | 77,935,693 |
| 2024-03-25 | 2024-03-21 | 5.555 | 14,407,603 | -390,141 | 0.79% | 80,031,145 |
| 2024-03-22 | 2024-03-20 | 5.521 | 14,797,744 | +170,084 | 0.81% | 81,691,940 |
| 2024-03-21 | 2024-03-19 | 5.509 | 14,627,660 | +93,371 | 0.80% | 80,586,135 |
| 2024-03-20 | 2024-03-18 | 5.623 | 14,534,289 | +323,072 | 0.80% | 81,729,539 |
| 2024-03-19 | 2024-03-15 | 5.543 | 14,211,217 | -455,457 | 0.78% | 78,778,168 |
| 2024-03-18 | 2024-03-14 | 5.532 | 14,666,674 | -491,841 | 0.81% | 81,135,649 |
| 2024-03-15 | 2024-03-13 | 5.521 | 15,158,515 | -76,275 | 0.83% | 83,683,601 |
| 2024-03-14 | 2024-03-12 | 5.623 | 15,234,790 | +86,796 | 0.84% | 85,668,612 |
| 2024-03-13 | 2024-03-11 | 5.635 | 15,147,994 | +222,687 | 0.83% | 85,353,319 |
| 2024-03-12 | 2024-03-08 | 5.635 | 14,925,307 | -55,233 | 0.82% | 84,098,560 |
| 2024-03-11 | 2024-03-07 | 5.407 | 14,980,540 | +339,291 | 0.82% | 80,992,378 |
| 2024-03-08 | 2024-03-06 | 5.429 | 14,641,249 | +51,288 | 0.80% | 79,491,999 |
| 2024-03-07 | 2024-03-05 | 5.384 | 14,589,961 | -21,480 | 0.80% | 78,547,880 |
| 2024-03-06 | 2024-03-04 | 5.441 | 14,611,441 | +21,042 | 0.80% | 79,496,822 |
| 2024-03-05 | 2024-03-01 | 5.532 | 14,590,399 | -15,343 | 0.80% | 80,713,698 |
| 2024-03-04 | 2024-02-29 | 5.498 | 14,605,742 | -34,630 | 0.80% | 80,298,790 |
| 2024-03-01 | 2024-02-28 | 5.429 | 14,640,372 | -1,754 | 0.80% | 79,487,237 |
| 2024-02-29 | 2024-02-27 | 5.555 | 14,642,126 | -7,890 | 0.80% | 81,333,870 |
| 2024-02-28 | 2024-02-26 | 5.555 | 14,650,016 | +88,110 | 0.80% | 81,377,698 |
| 2024-02-27 | 2024-02-23 | 5.623 | 14,561,906 | +32,000 | 0.80% | 81,884,835 |
| 2024-02-26 | 2024-02-22 | 5.578 | 14,529,906 | +28,056 | 0.80% | 81,041,972 |
| 2024-02-23 | 2024-02-21 | 5.521 | 14,501,850 | -180,167 | 0.80% | 80,058,437 |
| 2024-02-22 | 2024-02-20 | 5.372 | 14,682,017 | +41,206 | 0.81% | 78,876,016 |
| 2024-02-21 | 2024-02-19 | 5.338 | 14,640,811 | -8,767 | 0.80% | 78,153,661 |
| 2024-02-20 | 2024-02-16 | 5.361 | 14,649,578 | +101,261 | 0.80% | 78,534,650 |
| 2024-02-19 | 2024-02-15 | 5.247 | 14,548,317 | +4,822 | 0.80% | 76,332,401 |
| 2024-02-16 | 2024-02-14 | 5.224 | 14,543,495 | -37,260 | 0.80% | 75,975,331 |
| 2024-02-15 | 2024-02-09 | 5.224 | 14,580,755 | +2,630 | 0.80% | 76,169,978 |
| 2024-02-14 | 2024-02-07 | 5.178 | 14,578,125 | +32,000 | 0.80% | 75,491,119 |
| 2024-02-08 | 2024-02-06 | 5.235 | 14,546,125 | -31,124 | 0.80% | 76,154,985 |
| 2024-02-07 | 2024-02-05 | 5.030 | 14,577,249 | +57,426 | 0.80% | 73,325,072 |
| 2024-02-06 | 2024-02-02 | 5.156 | 14,519,823 | +27,616 | 0.80% | 74,857,979 |
| 2024-02-05 | 2024-02-01 | 5.133 | 14,492,207 | +5,699 | 0.80% | 74,385,002 |
| 2024-02-02 | 2024-01-31 | 5.190 | 14,486,508 | +129,317 | 0.80% | 75,181,926 |
| 2024-02-01 | 2024-01-30 | 5.361 | 14,357,191 | -38,576 | 0.79% | 76,967,198 |
| 2024-01-31 | 2024-01-29 | 5.395 | 14,395,767 | -131,070 | 0.79% | 77,666,599 |
| 2024-01-30 | 2024-01-26 | 5.304 | 14,526,837 | +7,013,334 | 0.80% | 77,048,175 |
| 2024-01-29 | 2024-01-25 | 5.338 | 7,513,503 | -576,445 | 0.41% | 40,107,598 |
| 2024-01-26 | 2024-01-24 | 5.007 | 8,089,948 | +20,603 | 0.44% | 40,508,726 |
| 2024-01-25 | 2024-01-23 | 4.711 | 8,069,345 | -51,726 | 0.44% | 38,012,521 |
| 2024-01-24 | 2024-01-22 | 4.642 | 8,121,071 | +60,055 | 0.45% | 37,700,408 |
| 2024-01-23 | 2024-01-19 | 4.779 | 8,061,016 | +298,524 | 0.44% | 38,524,955 |
| 2024-01-22 | 2024-01-18 | 4.836 | 7,762,492 | +146,412 | 0.43% | 37,540,959 |
| 2024-01-19 | 2024-01-17 | 4.802 | 7,616,080 | -337,538 | 0.42% | 36,572,271 |
| 2024-01-18 | 2024-01-16 | 5.019 | 7,953,618 | -33,315 | 0.44% | 39,916,802 |
| 2024-01-17 | 2024-01-15 | 5.064 | 7,986,933 | +43,398 | 0.44% | 40,448,400 |
| 2024-01-15 | 2024-01-11 | 5.076 | 7,943,535 | -48,220 | 0.44% | 40,319,224 |
| 2024-01-12 | 2024-01-10 | 5.042 | 7,991,755 | +32,000 | 0.44% | 40,290,510 |
| 2024-01-11 | 2024-01-09 | 5.053 | 7,959,755 | -114,850 | 0.44% | 40,219,972 |
| 2024-01-10 | 2024-01-08 | 5.064 | 8,074,605 | +20,603 | 0.44% | 40,892,399 |
| 2024-01-09 | 2024-01-05 | 5.190 | 8,054,002 | -32,877 | 0.44% | 41,798,574 |
| 2024-01-05 | 2024-01-03 | 5.213 | 8,086,879 | -20,603 | 0.44% | 42,153,679 |
| 2024-01-04 | 2024-01-02 | 5.190 | 8,107,482 | +7,014 | 0.45% | 42,076,124 |
| 2024-01-03 | 2023-12-29 | 5.281 | 8,100,468 | +29,808 | 0.44% | 42,778,883 |
| 2024-01-02 | 2023-12-28 | 5.201 | 8,070,660 | +24,548 | 0.44% | 41,977,081 |
| 2023-12-29 | 2023-12-27 | 5.064 | 8,046,112 | -438 | 0.44% | 40,748,102 |
| 2023-12-28 | 2023-12-22 | 5.053 | 8,046,550 | +44,713 | 0.44% | 40,658,540 |
| 2023-12-27 | 2023-12-21 | 5.087 | 8,001,837 | -17,096 | 0.44% | 40,706,419 |
| 2023-12-22 | 2023-12-20 | 5.030 | 8,018,933 | -25,864 | 0.44% | 40,336,064 |
| 2023-12-21 | 2023-12-19 | 4.996 | 8,044,797 | +6,137 | 0.44% | 40,190,882 |
| 2023-12-20 | 2023-12-18 | 5.042 | 8,038,660 | +8,768 | 0.44% | 40,526,982 |
| 2023-12-19 | 2023-12-15 | 5.053 | 8,029,892 | -30,247 | 0.44% | 40,574,368 |
| 2023-12-18 | 2023-12-14 | 5.019 | 8,060,139 | +13,151 | 0.44% | 40,451,399 |
| 2023-12-15 | 2023-12-13 | 5.007 | 8,046,988 | -23,672 | 0.44% | 40,293,613 |
| 2023-12-14 | 2023-12-12 | 5.053 | 8,070,660 | -11,397 | 0.44% | 40,780,366 |
| 2023-12-13 | 2023-12-11 | 5.019 | 8,082,057 | -10,521 | 0.44% | 40,561,399 |
| 2023-12-12 | 2023-12-08 | 5.053 | 8,092,578 | -15,781 | 0.44% | 40,891,116 |
| 2023-12-11 | 2023-12-07 | 5.087 | 8,108,359 | -41,644 | 0.45% | 41,248,311 |
| 2023-12-08 | 2023-12-06 | 5.087 | 8,150,003 | +3,507 | 0.45% | 41,460,159 |
| 2023-12-07 | 2023-12-05 | 5.042 | 8,146,496 | +4,383 | 0.45% | 41,070,639 |
| 2023-12-06 | 2023-12-04 | 5.167 | 8,142,113 | -14,466 | 0.45% | 42,070,112 |
| 2023-12-05 | 2023-12-01 | 5.167 | 8,156,579 | -71,891 | 0.45% | 42,144,857 |
| 2023-12-04 | 2023-11-30 | 5.121 | 8,228,470 | -64,439 | 0.45% | 42,140,896 |
| 2023-12-01 | 2023-11-29 | 4.973 | 8,292,909 | +42,960 | 0.46% | 41,241,241 |
| 2023-11-30 | 2023-11-28 | 5.019 | 8,249,949 | +14,465 | 0.45% | 41,403,998 |
| 2023-11-29 | 2023-11-27 | 5.087 | 8,235,484 | -64,000 | 0.45% | 41,895,013 |
| 2023-11-28 | 2023-11-24 | 5.133 | 8,299,484 | -35,069 | 0.46% | 42,599,249 |
| 2023-11-27 | 2023-11-23 | 5.144 | 8,334,553 | -28,932 | 0.46% | 42,874,315 |
| 2023-11-24 | 2023-11-22 | 5.076 | 8,363,485 | -14,466 | 0.46% | 42,450,776 |
| 2023-11-23 | 2023-11-21 | 5.087 | 8,377,951 | +90,741 | 0.46% | 42,619,761 |
| 2023-11-22 | 2023-11-20 | 5.076 | 8,287,210 | +36,384 | 0.46% | 42,063,625 |
| 2023-11-21 | 2023-11-17 | 5.076 | 8,250,826 | +25,863 | 0.45% | 41,878,949 |
| 2023-11-20 | 2023-11-16 | 5.121 | 8,224,963 | +18,411 | 0.45% | 42,122,936 |
| 2023-11-17 | 2023-11-15 | 5.201 | 8,206,552 | -17,096 | 0.45% | 42,683,882 |
| 2023-11-16 | 2023-11-14 | 5.110 | 8,223,648 | +16,658 | 0.45% | 42,022,401 |
| 2023-11-15 | 2023-11-13 | 5.110 | 8,206,990 | -52,603 | 0.45% | 41,937,280 |
| 2023-11-14 | 2023-11-10 | 5.099 | 8,259,593 | -15,343 | 0.45% | 42,111,868 |
| 2023-11-10 | 2023-11-08 | 5.099 | 8,274,936 | -4,384 | 0.45% | 42,190,095 |
| 2023-11-09 | 2023-11-07 | 5.110 | 8,279,320 | +140,276 | 0.45% | 42,306,882 |
| 2023-11-08 | 2023-11-06 | 5.270 | 8,139,044 | -81,535 | 0.45% | 42,889,769 |
| 2023-11-07 | 2023-11-03 | 5.190 | 8,220,579 | +21,479 | 0.45% | 42,663,074 |
| 2023-11-06 | 2023-11-02 | 5.167 | 8,199,100 | +3,946 | 0.45% | 42,364,562 |
| 2023-11-03 | 2023-11-01 | 5.133 | 8,195,154 | -2,630 | 0.45% | 42,063,748 |
| 2023-11-02 | 2023-10-31 | 5.144 | 8,197,784 | -115,289 | 0.45% | 42,170,753 |
| 2023-11-01 | 2023-10-30 | 5.235 | 8,313,073 | -48,220 | 0.46% | 43,522,378 |
| 2023-10-31 | 2023-10-27 | 5.270 | 8,361,293 | +13,151 | 0.46% | 44,060,940 |
| 2023-10-30 | 2023-10-26 | 5.133 | 8,348,142 | +88,110 | 0.46% | 42,848,999 |
| 2023-10-27 | 2023-10-25 | 5.144 | 8,260,032 | +42,521 | 0.45% | 42,490,967 |
| 2023-10-26 | 2023-10-24 | 5.064 | 8,217,511 | -7,029,114 | 0.45% | 41,616,121 |
| 2023-10-25 | 2023-10-20 | 5.076 | 15,246,625 | -41,645 | 0.84% | 77,387,723 |
| 2023-10-24 | 2023-10-19 | 5.076 | 15,288,270 | -13,589 | 0.84% | 77,599,102 |
| 2023-10-20 | 2023-10-18 | 5.144 | 15,301,859 | +141,152 | 0.84% | 78,715,286 |
| 2023-10-19 | 2023-10-17 | 5.235 | 15,160,707 | +49,973 | 0.83% | 79,372,577 |
| 2023-10-18 | 2023-10-16 | 5.133 | 15,110,734 | -33,753 | 0.83% | 77,559,752 |
| 2023-10-17 | 2023-10-13 | 5.167 | 15,144,487 | +67,507 | 0.83% | 78,251,218 |
| 2023-10-16 | 2023-10-12 | 5.281 | 15,076,980 | -2,192 | 0.83% | 79,622,111 |
| 2023-10-13 | 2023-10-11 | 5.167 | 15,079,172 | +298,962 | 0.83% | 77,913,737 |
| 2023-10-12 | 2023-10-10 | 5.121 | 14,780,210 | +183,674 | 0.81% | 75,694,667 |
| 2023-10-11 | 2023-10-09 | 5.361 | 14,596,536 | +45,589 | 0.80% | 78,250,298 |
| 2023-10-10 | 2023-10-06 | 5.452 | 14,550,947 | +460,717 | 0.80% | 79,333,661 |
| 2023-10-06 | 2023-10-04 | 5.349 | 14,090,230 | -24,548 | 0.77% | 75,375,336 |
| 2023-10-05 | 2023-10-03 | 5.407 | 14,114,778 | -5,260 | 0.78% | 76,311,630 |
| 2023-10-04 | 2023-09-29 | 5.509 | 14,120,038 | -29,809 | 0.78% | 77,789,563 |
| 2023-10-03 | 2023-09-28 | 5.441 | 14,149,847 | -45,589 | 0.78% | 76,985,416 |
| 2023-09-29 | 2023-09-27 | 5.452 | 14,195,436 | +81,973 | 0.78% | 77,395,368 |
| 2023-09-28 | 2023-09-26 | 5.464 | 14,113,463 | +23,672 | 0.78% | 77,109,421 |
| 2023-09-27 | 2023-09-25 | 5.543 | 14,089,791 | +876 | 0.77% | 78,105,058 |
| 2023-09-26 | 2023-09-22 | 5.646 | 14,088,915 | -37,699 | 0.77% | 79,546,502 |
| 2023-09-25 | 2023-09-21 | 5.543 | 14,126,614 | +5,699 | 0.78% | 78,309,182 |
| 2023-09-22 | 2023-09-20 | 5.578 | 14,120,915 | -188,933 | 0.78% | 78,760,785 |
| 2023-09-21 | 2023-09-19 | 5.555 | 14,309,848 | +885,050 | 0.79% | 79,488,137 |
| 2023-09-20 | 2023-09-18 | 5.623 | 13,424,798 | +350,250 | 0.74% | 75,490,624 |
| 2023-09-19 | 2023-09-15 | 5.635 | 13,074,548 | +362,963 | 0.72% | 73,670,221 |
| 2023-09-18 | 2023-09-14 | 5.657 | 12,711,585 | +620,719 | 0.70% | 71,915,039 |
| 2023-09-15 | 2023-09-13 | 5.555 | 12,090,866 | +225,317 | 0.66% | 67,162,168 |
| 2023-09-14 | 2023-09-12 | 5.578 | 11,865,549 | +792,995 | 0.65% | 66,181,260 |
| 2023-09-13 | 2023-09-11 | 5.612 | 11,072,554 | -24,987 | 0.61% | 62,137,138 |
| 2023-09-12 | 2023-09-07 | 5.600 | 11,097,541 | +153,426 | 0.61% | 62,150,781 |
| 2023-09-11 | 2023-09-06 | 5.635 | 10,944,115 | +106,522 | 0.60% | 61,666,022 |
| 2023-09-07 | 2023-09-05 | 5.623 | 10,837,593 | +128,878 | 0.60% | 60,942,195 |
| 2023-09-06 | 2023-09-04 | 5.646 | 10,708,715 | -296,770 | 0.59% | 60,461,776 |
| 2023-09-05 | 2023-08-31 | 5.384 | 11,005,485 | +108,713 | 0.60% | 59,250,159 |
| 2023-09-04 | 2023-08-30 | 5.349 | 10,896,772 | +83,289 | 0.60% | 58,292,012 |
| 2023-08-31 | 2023-08-29 | 5.429 | 10,813,483 | +277,044 | 0.59% | 58,709,839 |
| 2023-08-30 | 2023-08-28 | 5.327 | 10,536,439 | -48,658 | 0.58% | 56,124,059 |
| 2023-08-29 | 2023-08-25 | 5.281 | 10,585,097 | -64,001 | 0.58% | 55,900,304 |
| 2023-08-28 | 2023-08-24 | 5.315 | 10,649,098 | +510,690 | 0.59% | 56,602,691 |
| 2023-08-25 | 2023-08-23 | 5.680 | 10,138,408 | +27,617 | 0.56% | 57,588,723 |
| 2023-08-24 | 2023-08-22 | 5.851 | 10,110,791 | +91,618 | 0.56% | 59,161,726 |
| 2023-08-23 | 2023-08-21 | 5.840 | 10,019,173 | +10,082 | 0.55% | 58,511,358 |
| 2023-08-22 | 2023-08-18 | 5.954 | 10,009,091 | -17,973 | 0.55% | 59,594,129 |
| 2023-08-21 | 2023-08-17 | 6.068 | 10,027,064 | -36,384 | 0.55% | 60,844,841 |
| 2023-08-18 | 2023-08-16 | 5.908 | 10,063,448 | -120,549 | 0.55% | 59,458,631 |
| 2023-08-17 | 2023-08-15 | 6.045 | 10,183,997 | -10,521 | 0.56% | 61,564,800 |
| 2023-08-16 | 2023-08-14 | 5.977 | 10,194,518 | -8,329 | 0.56% | 60,930,722 |
| 2023-08-15 | 2023-08-11 | 6.022 | 10,202,847 | +106,084 | 0.56% | 61,446,003 |
| 2023-08-14 | 2023-08-10 | 6.273 | 10,096,763 | -171,838 | 0.55% | 63,340,748 |
| 2023-08-11 | 2023-08-09 | 6.330 | 10,268,601 | +130,632 | 0.56% | 65,004,377 |
| 2023-08-10 | 2023-08-08 | 6.342 | 10,137,969 | -2,192 | 0.56% | 64,293,059 |
| 2023-08-09 | 2023-08-07 | 6.342 | 10,140,161 | +38,576 | 0.56% | 64,306,960 |
| 2023-08-08 | 2023-08-04 | 6.467 | 10,101,585 | -35,507 | 0.55% | 65,329,738 |
| 2023-08-07 | 2023-08-03 | 6.467 | 10,137,092 | -2,192 | 0.56% | 65,559,372 |
| 2023-08-04 | 2023-08-02 | 6.467 | 10,139,284 | +34,630 | 0.56% | 65,573,548 |
| 2023-08-03 | 2023-08-01 | 6.547 | 10,104,654 | +11,836 | 0.56% | 66,156,372 |
| 2023-08-02 | 2023-07-31 | 6.616 | 10,092,818 | -54,795 | 0.55% | 66,769,600 |
| 2023-08-01 | 2023-07-28 | 6.479 | 10,147,613 | -61,809 | 0.56% | 65,743,159 |
| 2023-07-31 | 2023-07-27 | 6.387 | 10,209,422 | +118,357 | 0.56% | 65,212,000 |
| 2023-07-28 | 2023-07-26 | 6.399 | 10,091,065 | -6,137 | 0.55% | 64,571,103 |
| 2023-07-27 | 2023-07-25 | 6.444 | 10,097,202 | -251,619 | 0.55% | 65,071,052 |
| 2023-07-26 | 2023-07-24 | 6.756 | 10,348,821 | -168,769 | 0.57% | 69,915,282 |
| 2023-07-25 | 2023-07-21 | 6.864 | 10,517,590 | +636,167 | 0.58% | 72,197,426 |
| 2023-07-24 | 2023-07-20 | 6.828 | 9,881,423 | -132,211 | 0.57% | 67,472,862 |
| 2023-07-21 | 2023-07-19 | 6.889 | 10,013,634 | +110,245 | 0.58% | 68,979,657 |
| 2023-07-20 | 2023-07-18 | 6.889 | 9,903,389 | -7,874 | 0.58% | 68,220,226 |
| 2023-07-19 | 2023-07-14 | 6.961 | 9,911,263 | -4,145 | 0.58% | 68,991,887 |
| 2023-07-18 | 2023-07-13 | 6.901 | 9,915,408 | +135,941 | 0.58% | 68,422,640 |
| 2023-07-14 | 2023-07-12 | 6.840 | 9,779,467 | +40,617 | 0.57% | 66,894,661 |
| 2023-07-13 | 2023-07-11 | 6.913 | 9,738,850 | +14,091 | 0.57% | 67,321,767 |
| 2023-07-12 | 2023-07-10 | 6.828 | 9,724,759 | -67,970 | 0.57% | 66,403,120 |
| 2023-07-11 | 2023-07-07 | 6.720 | 9,792,729 | +38,544 | 0.57% | 65,803,977 |
| 2023-07-10 | 2023-07-06 | 6.804 | 9,754,185 | +43,518 | 0.57% | 66,368,699 |
| 2023-07-07 | 2023-07-05 | 6.925 | 9,710,667 | +3,315 | 0.56% | 67,244,097 |
| 2023-07-06 | 2023-07-04 | 6.997 | 9,707,352 | +52,636 | 0.56% | 67,923,801 |
| 2023-07-05 | 2023-07-03 | 7.094 | 9,654,716 | -102,785 | 0.56% | 68,487,299 |
| 2023-07-04 | 2023-06-30 | 6.949 | 9,757,501 | -60,096 | 0.57% | 67,803,841 |
| 2023-07-03 | 2023-06-29 | 6.913 | 9,817,597 | +244,528 | 0.57% | 67,866,122 |
| 2023-06-30 | 2023-06-28 | 6.925 | 9,573,069 | +153,349 | 0.56% | 66,291,263 |
| 2023-06-29 | 2023-06-27 | 7.021 | 9,419,720 | -74,602 | 0.55% | 66,138,477 |
| 2023-06-28 | 2023-06-26 | 6.708 | 9,494,322 | +43,103 | 0.55% | 63,684,238 |
| 2023-06-27 | 2023-06-23 | 6.852 | 9,451,219 | -68,799 | 0.55% | 64,763,360 |
| 2023-06-26 | 2023-06-21 | 6.961 | 9,520,018 | -23,210 | 0.55% | 66,268,447 |
| 2023-06-23 | 2023-06-20 | 6.997 | 9,543,228 | +373,424 | 0.55% | 66,775,401 |
| 2023-06-21 | 2023-06-19 | 7.359 | 9,169,804 | +122,264 | 0.53% | 67,481,247 |
| 2023-06-20 | 2023-06-16 | 7.419 | 9,047,540 | -140,086 | 0.53% | 67,127,247 |
| 2023-06-19 | 2023-06-15 | 7.033 | 9,187,626 | +42,274 | 0.53% | 64,619,720 |
| 2023-06-16 | 2023-06-14 | 7.190 | 9,145,352 | +50,149 | 0.53% | 65,756,683 |
| 2023-06-15 | 2023-06-13 | 7.202 | 9,095,203 | -89,107 | 0.53% | 65,505,828 |
| 2023-06-14 | 2023-06-12 | 7.395 | 9,184,310 | +41,860 | 0.53% | 67,920,397 |
| 2023-06-13 | 2023-06-09 | 7.492 | 9,142,450 | +67,970 | 0.53% | 68,493,192 |
| 2023-06-12 | 2023-06-08 | 7.480 | 9,074,480 | -1,825,257 | 0.53% | 67,874,501 |
| 2023-06-09 | 2023-06-07 | 7.299 | 10,899,737 | -43,932 | 0.63% | 79,554,473 |
| 2023-06-08 | 2023-06-06 | 7.166 | 10,943,669 | -1,143,066 | 0.64% | 78,422,847 |
| 2023-06-07 | 2023-06-05 | 7.106 | 12,086,735 | +739,387 | 0.70% | 85,885,037 |
| 2023-06-06 | 2023-06-02 | 7.238 | 11,347,348 | +2,166,768 | 0.66% | 82,137,000 |
| 2023-06-05 | 2023-06-01 | 7.287 | 9,180,580 | +118,119 | 0.53% | 66,896,018 |
| 2023-06-02 | 2023-05-31 | 7.299 | 9,062,461 | -520,555 | 0.53% | 66,144,652 |
| 2023-06-01 | 2023-05-30 | 7.444 | 9,583,016 | +539,620 | 0.56% | 71,331,374 |
| 2023-05-31 | 2023-05-29 | 7.299 | 9,043,396 | -1,083,384 | 0.53% | 66,005,501 |
| 2023-05-30 | 2023-05-25 | 6.985 | 10,126,780 | +13,677 | 0.59% | 70,736,432 |
| 2023-05-29 | 2023-05-24 | 7.082 | 10,113,103 | -78,746 | 0.59% | 71,616,937 |
| 2023-05-25 | 2023-05-23 | 7.359 | 10,191,849 | -43,932 | 0.59% | 75,002,549 |
| 2023-05-24 | 2023-05-22 | 7.395 | 10,235,781 | +43,932 | 0.59% | 75,696,303 |
| 2023-05-23 | 2023-05-19 | 7.492 | 10,191,849 | +75,016 | 0.59% | 76,355,054 |
| 2023-05-22 | 2023-05-18 | 7.637 | 10,116,833 | +25,282 | 0.59% | 77,257,651 |
| 2023-05-19 | 2023-05-17 | 7.431 | 10,091,551 | +255,304 | 0.59% | 74,994,919 |
| 2023-05-18 | 2023-05-16 | 7.564 | 9,836,247 | +748,505 | 0.57% | 74,402,954 |
| 2023-05-17 | 2023-05-15 | 7.793 | 9,087,742 | +287,631 | 0.53% | 70,824,206 |
| 2023-05-16 | 2023-05-12 | 7.673 | 8,800,111 | -7,460 | 0.51% | 67,520,939 |
| 2023-05-15 | 2023-05-11 | 8.216 | 8,807,571 | -260,692 | 0.51% | 72,359,653 |
| 2023-05-12 | 2023-05-10 | 8.228 | 9,068,263 | +218,003 | 0.53% | 74,610,799 |
| 2023-05-11 | 2023-05-09 | 8.155 | 8,850,260 | +66,313 | 0.51% | 72,176,519 |
| 2023-05-10 | 2023-05-08 | 8.746 | 8,783,947 | +248,258 | 0.51% | 76,828,247 |
| 2023-05-09 | 2023-05-05 | 8.686 | 8,535,689 | -50,564 | 0.50% | 74,141,999 |
| 2023-05-08 | 2023-05-04 | 8.771 | 8,586,253 | -838,026 | 0.50% | 75,306,299 |
| 2023-05-05 | 2023-05-03 | 8.372 | 9,424,279 | +16,992 | 0.55% | 78,904,326 |
| 2023-05-04 | 2023-05-02 | 8.360 | 9,407,287 | +291,776 | 0.55% | 78,648,571 |
| 2023-05-03 | 2023-04-28 | 8.529 | 9,115,511 | -182,360 | 0.53% | 77,748,791 |
| 2023-05-02 | 2023-04-27 | 8.264 | 9,297,871 | -1,047,326 | 0.54% | 76,836,451 |
| 2023-04-28 | 2023-04-26 | 7.902 | 10,345,197 | +437,664 | 0.60% | 81,747,273 |
| 2023-04-27 | 2023-04-25 | 8.252 | 9,907,533 | -387,515 | 0.58% | 81,755,097 |
| 2023-04-26 | 2023-04-24 | 8.191 | 10,295,048 | -243,285 | 0.60% | 84,331,798 |
| 2023-04-25 | 2023-04-21 | 7.818 | 10,538,333 | +98,226 | 0.61% | 82,383,480 |
| 2023-04-24 | 2023-04-20 | 7.938 | 10,440,107 | -118,120 | 0.61% | 82,875,098 |
| 2023-04-21 | 2023-04-19 | 7.600 | 10,558,227 | -887,347 | 0.61% | 80,246,251 |
| 2023-04-20 | 2023-04-18 | 7.721 | 11,445,574 | -269,810 | 0.67% | 88,371,202 |
| 2023-04-19 | 2023-04-17 | 7.600 | 11,715,384 | -283,072 | 0.68% | 89,041,053 |
| 2023-04-18 | 2023-04-14 | 7.383 | 11,998,456 | -15,749 | 0.70% | 88,587,000 |
| 2023-04-17 | 2023-04-13 | 7.299 | 12,014,205 | +404,507 | 0.70% | 87,688,698 |
| 2023-04-14 | 2023-04-12 | 7.311 | 11,609,698 | +53,879 | 0.67% | 84,876,362 |
| 2023-04-13 | 2023-04-11 | 7.142 | 11,555,819 | +8,289 | 0.67% | 82,530,723 |
| 2023-04-12 | 2023-04-06 | 7.021 | 11,547,530 | +535,890 | 0.67% | 81,078,423 |
| 2023-04-11 | 2023-04-04 | 7.166 | 11,011,640 | +33,156 | 0.64% | 78,909,930 |
| 2023-04-06 | 2023-04-03 | 6.792 | 10,978,484 | +73,359 | 0.64% | 74,566,538 |
| 2023-04-04 | 2023-03-31 | 6.864 | 10,905,125 | -188,162 | 0.63% | 74,857,639 |
| 2023-04-03 | 2023-03-30 | 6.708 | 11,093,287 | -174,900 | 0.64% | 74,409,477 |
| 2023-03-31 | 2023-03-29 | 6.623 | 11,268,187 | +55,537 | 0.65% | 74,631,058 |
| 2023-03-30 | 2023-03-28 | 6.828 | 11,212,650 | +5,802 | 0.65% | 76,562,817 |
| 2023-03-29 | 2023-03-27 | 6.732 | 11,206,848 | +2,072 | 0.65% | 75,441,600 |
| 2023-03-28 | 2023-03-24 | 6.792 | 11,204,776 | +40,617 | 0.65% | 76,103,527 |
| 2023-03-27 | 2023-03-23 | 7.106 | 11,164,159 | -21,137 | 0.65% | 79,329,464 |
| 2023-03-24 | 2023-03-22 | 6.949 | 11,185,296 | -7,875 | 0.65% | 77,725,437 |
| 2023-03-23 | 2023-03-21 | 6.937 | 11,193,171 | -484,497 | 0.65% | 77,645,125 |
| 2023-03-22 | 2023-03-20 | 7.106 | 11,677,668 | +140,914 | 0.68% | 82,978,318 |
| 2023-03-21 | 2023-03-17 | 7.311 | 11,536,754 | -840,928 | 0.67% | 84,343,082 |
| 2023-03-20 | 2023-03-16 | 6.985 | 12,377,682 | -149,618 | 0.72% | 86,459,176 |
| 2023-03-17 | 2023-03-15 | 6.925 | 12,527,300 | -244,114 | 0.73% | 86,748,621 |
| 2023-03-16 | 2023-03-14 | 6.563 | 12,771,414 | +154,178 | 0.74% | 83,816,803 |
| 2023-03-15 | 2023-03-13 | 6.732 | 12,617,236 | -317,058 | 0.73% | 84,935,967 |
| 2023-03-14 | 2023-03-10 | 6.334 | 12,934,294 | -7,460 | 0.75% | 81,920,999 |
| 2023-03-13 | 2023-03-09 | 6.563 | 12,941,754 | -13,263 | 0.75% | 84,934,718 |
| 2023-03-10 | 2023-03-08 | 6.744 | 12,955,017 | -358,088 | 0.75% | 87,366,111 |
| 2023-03-09 | 2023-03-07 | 6.587 | 13,313,105 | -130,139 | 0.77% | 87,693,057 |
| 2023-03-08 | 2023-03-06 | 6.575 | 13,443,244 | -324,932 | 0.78% | 88,388,099 |
| 2023-03-07 | 2023-03-03 | 6.671 | 13,768,176 | -659,397 | 0.80% | 91,853,297 |
| 2023-03-06 | 2023-03-02 | 6.358 | 14,427,573 | -465,433 | 0.84% | 91,726,982 |
| 2023-03-03 | 2023-03-01 | 6.116 | 14,893,006 | -92,423 | 0.87% | 91,092,691 |
| 2023-03-02 | 2023-02-28 | 5.948 | 14,985,429 | +3,730 | 0.87% | 89,127,004 |
| 2023-03-01 | 2023-02-27 | 5.936 | 14,981,699 | +171,170 | 0.87% | 88,924,080 |
| 2023-02-28 | 2023-02-24 | 5.996 | 14,810,529 | -2,902 | 0.86% | 88,801,473 |
| 2023-02-27 | 2023-02-23 | 6.056 | 14,813,431 | +73,773 | 0.86% | 89,712,423 |
| 2023-02-24 | 2023-02-22 | 6.056 | 14,739,658 | -47,247 | 0.86% | 89,265,642 |
| 2023-02-23 | 2023-02-21 | 6.104 | 14,786,905 | -197,695 | 0.86% | 90,265,337 |
| 2023-02-22 | 2023-02-20 | 6.129 | 14,984,600 | -101,542 | 0.87% | 91,833,699 |
| 2023-02-21 | 2023-02-17 | 5.936 | 15,086,142 | +184,018 | 0.88% | 89,544,003 |
| 2023-02-20 | 2023-02-16 | 5.911 | 14,902,124 | -183,603 | 0.87% | 88,092,201 |
| 2023-02-17 | 2023-02-15 | 5.875 | 15,085,727 | +70,043 | 0.88% | 88,631,564 |
| 2023-02-16 | 2023-02-14 | 5.923 | 15,015,684 | +88,279 | 0.87% | 88,944,648 |
| 2023-02-15 | 2023-02-13 | 5.984 | 14,927,405 | -154,178 | 0.87% | 89,322,157 |
| 2023-02-14 | 2023-02-10 | 5.911 | 15,081,583 | +84,964 | 0.88% | 89,153,053 |
| 2023-02-13 | 2023-02-09 | 6.020 | 14,996,619 | +12,019 | 0.87% | 90,279,078 |
| 2023-02-10 | 2023-02-08 | 5.960 | 14,984,600 | +26,110 | 0.87% | 89,302,849 |
| 2023-02-09 | 2023-02-07 | 6.020 | 14,958,490 | -96,153 | 0.87% | 90,049,543 |
| 2023-02-08 | 2023-02-06 | 5.923 | 15,054,643 | +43,518 | 0.87% | 89,175,420 |
| 2023-02-07 | 2023-02-03 | 6.080 | 15,011,125 | -65,899 | 0.87% | 91,271,878 |
| 2023-02-06 | 2023-02-02 | 6.116 | 15,077,024 | +11,605 | 0.88% | 92,218,233 |
| 2023-02-03 | 2023-02-01 | 6.141 | 15,065,419 | -813,574 | 0.88% | 92,510,751 |
| 2023-02-02 | 2023-01-31 | 6.008 | 15,878,993 | -39,373 | 0.92% | 95,399,371 |
| 2023-02-01 | 2023-01-30 | 5.996 | 15,918,366 | -2,000,986 | 0.92% | 95,443,880 |
| 2023-01-31 | 2023-01-27 | 6.092 | 17,919,352 | +78,746 | 1.04% | 109,170,899 |
| 2023-01-30 | 2023-01-26 | 6.092 | 17,840,606 | +419,843 | 1.04% | 108,691,152 |
| 2023-01-27 | 2023-01-20 | 6.056 | 17,420,763 | -176,558 | 1.01% | 105,502,828 |
| 2023-01-26 | 2023-01-19 | 5.875 | 17,597,321 | +169,097 | 1.02% | 103,387,665 |
| 2023-01-20 | 2023-01-18 | 5.887 | 17,428,224 | -107,758 | 1.01% | 102,604,442 |
| 2023-01-19 | 2023-01-17 | 5.839 | 17,535,982 | -94,910 | 1.02% | 102,392,622 |
| 2023-01-18 | 2023-01-16 | 5.875 | 17,630,892 | +323,275 | 1.02% | 103,584,901 |
| 2023-01-17 | 2023-01-13 | 5.827 | 17,307,617 | +130,553 | 1.01% | 100,850,398 |
| 2023-01-16 | 2023-01-12 | 5.791 | 17,177,064 | +139,257 | 1.00% | 99,467,999 |
| 2023-01-13 | 2023-01-11 | 5.863 | 17,037,807 | +54,293 | 0.99% | 99,894,867 |
| 2023-01-12 | 2023-01-10 | 5.863 | 16,983,514 | +423,158 | 0.99% | 99,576,540 |
| 2023-01-11 | 2023-01-09 | 5.948 | 16,560,356 | +13,677 | 0.96% | 98,494,005 |
| 2023-01-10 | 2023-01-06 | 5.936 | 16,546,679 | -45,590 | 0.96% | 98,213,040 |
| 2023-01-09 | 2023-01-05 | 5.911 | 16,592,269 | +319,959 | 0.96% | 98,083,300 |
| 2023-01-06 | 2023-01-04 | 5.996 | 16,272,310 | +190,234 | 0.95% | 97,566,069 |
| 2023-01-05 | 2023-01-03 | 5.899 | 16,082,076 | -152,104 | 0.93% | 94,873,338 |
| 2023-01-04 | 2022-12-30 | 5.634 | 16,234,180 | +86,621 | 0.94% | 91,461,948 |
| 2023-01-03 | 2022-12-29 | 5.574 | 16,147,559 | -79,576 | 0.94% | 89,999,908 |
| 2022-12-30 | 2022-12-28 | 5.658 | 16,227,135 | +78,747 | 0.94% | 91,813,787 |
| 2022-12-29 | 2022-12-23 | 5.634 | 16,148,388 | +1,660,719 | 0.94% | 90,978,603 |
| 2022-12-28 | 2022-12-22 | 5.670 | 14,487,669 | -11,605 | 0.84% | 82,146,598 |
| 2022-12-23 | 2022-12-21 | 5.706 | 14,499,274 | -45,590 | 0.84% | 82,737,160 |
| 2022-12-22 | 2022-12-20 | 5.706 | 14,544,864 | -168,269 | 0.85% | 82,997,310 |
| 2022-12-21 | 2022-12-19 | 5.742 | 14,713,133 | +212,201 | 0.85% | 84,490,003 |
| 2022-12-20 | 2022-12-16 | 5.984 | 14,500,932 | +25,282 | 0.84% | 86,770,241 |
| 2022-12-19 | 2022-12-15 | 5.887 | 14,475,650 | +398,705 | 0.84% | 85,221,879 |
| 2022-12-16 | 2022-12-14 | 5.972 | 14,076,945 | +115,218 | 0.82% | 84,063,375 |
| 2022-12-15 | 2022-12-13 | 6.044 | 13,961,727 | +9,533 | 0.81% | 84,385,937 |
| 2022-12-14 | 2022-12-12 | 6.080 | 13,952,194 | -11,605 | 0.81% | 84,833,279 |
| 2022-12-13 | 2022-12-09 | 6.141 | 13,963,799 | +162,881 | 0.81% | 85,746,140 |
| 2022-12-12 | 2022-12-08 | 6.116 | 13,800,918 | +135,941 | 0.80% | 84,412,963 |
| 2022-12-09 | 2022-12-07 | 5.972 | 13,664,977 | +50,563 | 0.79% | 81,603,223 |
| 2022-12-08 | 2022-12-06 | 6.213 | 13,614,414 | -71,700 | 0.79% | 84,586,176 |
| 2022-12-07 | 2022-12-05 | 6.334 | 13,686,114 | -883,617 | 0.80% | 86,682,747 |
| 2022-12-06 | 2022-12-02 | 5.549 | 14,569,731 | +595,571 | 0.85% | 80,854,198 |
| 2022-12-05 | 2022-12-01 | 5.574 | 13,974,160 | +169,097 | 0.81% | 77,886,268 |
| 2022-12-02 | 2022-11-30 | 5.755 | 13,805,063 | -112,317 | 0.80% | 79,441,966 |
| 2022-12-01 | 2022-11-29 | 5.742 | 13,917,380 | -1,535,139 | 0.81% | 79,920,400 |
| 2022-11-30 | 2022-11-28 | 5.586 | 15,452,519 | +101,127 | 0.90% | 86,312,458 |
| 2022-11-29 | 2022-11-25 | 5.513 | 15,351,392 | -355,188 | 0.89% | 84,636,398 |
| 2022-11-28 | 2022-11-24 | 5.296 | 15,706,580 | +107,758 | 0.91% | 83,183,916 |
| 2022-11-25 | 2022-11-23 | 5.417 | 15,598,822 | -308,768 | 0.91% | 84,495,067 |
| 2022-11-24 | 2022-11-22 | 5.200 | 15,907,590 | +4,144 | 0.92% | 82,713,209 |
| 2022-11-23 | 2022-11-21 | 4.910 | 15,903,446 | +48,906 | 0.92% | 78,087,021 |
| 2022-11-22 | 2022-11-18 | 4.970 | 15,854,540 | +32,742 | 0.92% | 78,803,240 |
| 2022-11-21 | 2022-11-17 | 5.007 | 15,821,798 | -17,822 | 0.92% | 79,213,124 |
| 2022-11-18 | 2022-11-16 | 5.043 | 15,839,620 | +24,868 | 0.92% | 79,875,621 |
| 2022-11-17 | 2022-11-15 | 5.091 | 15,814,752 | -242,456 | 0.92% | 80,513,378 |
| 2022-11-16 | 2022-11-14 | 5.019 | 16,057,208 | +11,190 | 0.93% | 80,585,439 |
| 2022-11-15 | 2022-11-11 | 4.910 | 16,046,018 | -13,263 | 0.93% | 78,787,060 |
| 2022-11-14 | 2022-11-10 | 4.777 | 16,059,281 | -7,460 | 0.93% | 76,721,042 |
| 2022-11-11 | 2022-11-09 | 4.826 | 16,066,741 | +43,518 | 0.93% | 77,532,001 |
| 2022-11-10 | 2022-11-08 | 4.826 | 16,023,223 | -16,578 | 0.93% | 77,322,000 |
| 2022-11-09 | 2022-11-07 | 4.814 | 16,039,801 | -13,263 | 0.93% | 77,208,494 |
| 2022-11-08 | 2022-11-04 | 4.705 | 16,053,064 | -211,786 | 0.93% | 75,529,351 |
| 2022-11-07 | 2022-11-03 | 4.608 | 16,264,850 | +252,817 | 0.95% | 74,956,040 |
| 2022-11-04 | 2022-11-02 | 4.657 | 16,012,033 | -58,023 | 0.93% | 74,563,621 |
| 2022-11-03 | 2022-11-01 | 4.608 | 16,070,056 | +21,551 | 0.93% | 74,058,338 |
| 2022-11-02 | 2022-10-31 | 4.536 | 16,048,505 | -214,273 | 0.93% | 72,797,361 |
| 2022-11-01 | 2022-10-28 | 4.729 | 16,262,778 | +42,275 | 0.94% | 76,908,441 |
| 2022-10-31 | 2022-10-27 | 4.814 | 16,220,503 | -99,469 | 0.94% | 78,078,313 |
| 2022-10-28 | 2022-10-26 | 4.741 | 16,319,972 | -19,065 | 0.95% | 77,375,803 |
| 2022-10-27 | 2022-10-25 | 4.717 | 16,339,037 | -19,065 | 0.95% | 77,071,964 |
| 2022-10-26 | 2022-10-24 | 4.741 | 16,358,102 | +11,190 | 0.95% | 77,556,584 |
| 2022-10-25 | 2022-10-21 | 4.970 | 16,346,912 | -19,065 | 0.95% | 81,250,520 |
| 2022-10-24 | 2022-10-20 | 4.862 | 16,365,977 | -66,313 | 0.95% | 79,568,321 |
| 2022-10-21 | 2022-10-19 | 4.910 | 16,432,290 | -47,247 | 0.95% | 80,683,682 |
| 2022-10-20 | 2022-10-18 | 4.886 | 16,479,537 | -46,419 | 0.96% | 80,518,048 |
| 2022-10-19 | 2022-10-17 | 4.838 | 16,525,956 | -28,183 | 0.96% | 79,947,369 |
| 2022-10-18 | 2022-10-14 | 4.789 | 16,554,139 | -33,571 | 0.96% | 79,284,869 |
| 2022-10-17 | 2022-10-13 | 4.729 | 16,587,710 | -70,872 | 0.96% | 78,445,080 |
| 2022-10-14 | 2022-10-12 | 4.777 | 16,658,582 | -29,426 | 0.97% | 79,584,122 |
| 2022-10-13 | 2022-10-11 | 4.765 | 16,688,008 | -234,996 | 0.97% | 79,523,375 |
| 2022-10-12 | 2022-10-10 | 4.777 | 16,923,004 | +2,902 | 0.98% | 80,847,362 |
| 2022-10-11 | 2022-10-07 | 4.814 | 16,920,102 | -7,046 | 0.98% | 81,445,873 |
| 2022-10-10 | 2022-10-06 | 4.850 | 16,927,148 | +24,038 | 0.98% | 82,092,419 |
| 2022-10-07 | 2022-10-05 | 4.874 | 16,903,110 | +84,549 | 0.98% | 82,383,681 |
| 2022-10-06 | 2022-10-03 | 4.705 | 16,818,561 | +140,086 | 0.98% | 79,131,000 |
| 2022-10-05 | 2022-09-30 | 4.850 | 16,678,475 | -81,234 | 0.97% | 80,886,418 |
| 2022-10-03 | 2022-09-29 | 4.741 | 16,759,709 | -276,855 | 0.97% | 79,460,672 |
| 2022-09-30 | 2022-09-28 | 4.862 | 17,036,564 | -88,279 | 0.99% | 82,828,589 |
| 2022-09-29 | 2022-09-27 | 4.970 | 17,124,843 | -7,460 | 1.00% | 85,117,140 |
| 2022-09-28 | 2022-09-26 | 4.970 | 17,132,303 | +20,308 | 1.00% | 85,154,219 |
| 2022-09-27 | 2022-09-23 | 5.055 | 17,111,995 | +110,245 | 0.99% | 86,498,361 |
| 2022-09-26 | 2022-09-22 | 5.079 | 17,001,750 | -87,035 | 0.99% | 86,351,310 |
| 2022-09-23 | 2022-09-21 | 5.139 | 17,088,785 | -171,170 | 0.99% | 87,824,158 |
| 2022-09-22 | 2022-09-20 | 5.188 | 17,259,955 | -5,802 | 1.00% | 89,536,750 |
| 2022-09-21 | 2022-09-19 | 5.200 | 17,265,757 | +81,647 | 1.00% | 89,775,143 |
| 2022-09-20 | 2022-09-16 | 5.200 | 17,184,110 | +109,831 | 1.00% | 89,350,610 |
| 2022-09-19 | 2022-09-15 | 5.320 | 17,074,279 | +4,144 | 0.99% | 90,839,382 |
| 2022-09-16 | 2022-09-14 | 5.356 | 17,070,135 | +435,177 | 0.99% | 91,435,140 |
| 2022-09-15 | 2022-09-13 | 5.441 | 16,634,958 | -302,966 | 0.97% | 90,508,936 |
| 2022-09-14 | 2022-09-09 | 5.453 | 16,937,924 | -39,373 | 0.98% | 92,361,680 |
| 2022-09-13 | 2022-09-08 | 5.405 | 16,977,297 | +4,144 | 0.99% | 91,757,119 |
| 2022-09-09 | 2022-09-07 | 5.429 | 16,973,153 | -3,315 | 0.99% | 92,144,252 |
| 2022-09-08 | 2022-09-06 | 5.429 | 16,976,468 | -18,236 | 0.99% | 92,162,249 |
| 2022-09-07 | 2022-09-05 | 5.441 | 16,994,704 | -68,800 | 0.99% | 92,466,274 |
| 2022-09-06 | 2022-09-02 | 5.393 | 17,063,504 | +40,617 | 0.99% | 92,017,187 |
| 2022-09-05 | 2022-09-01 | 5.453 | 17,022,887 | -939,154 | 0.99% | 92,824,979 |
| 2022-09-02 | 2022-08-31 | 5.429 | 17,962,041 | -47,662 | 1.04% | 97,512,751 |
| 2022-09-01 | 2022-08-30 | 5.369 | 18,009,703 | -197,280 | 1.05% | 96,685,149 |
| 2022-08-31 | 2022-08-29 | 5.344 | 18,206,983 | +85,377 | 1.06% | 97,304,948 |
| 2022-08-30 | 2022-08-26 | 5.369 | 18,121,606 | +68,800 | 1.05% | 97,285,901 |
| 2022-08-29 | 2022-08-25 | 5.381 | 18,052,806 | +40,616 | 1.05% | 97,134,338 |
| 2022-08-26 | 2022-08-24 | 5.332 | 18,012,190 | +863,723 | 1.05% | 96,046,601 |
| 2022-08-25 | 2022-08-23 | 5.405 | 17,148,467 | -54,708 | 1.00% | 92,682,241 |
| 2022-08-24 | 2022-08-22 | 5.429 | 17,203,175 | -37,715 | 1.00% | 93,393,001 |
| 2022-08-23 | 2022-08-19 | 5.405 | 17,240,890 | -20,723 | 1.00% | 93,181,759 |
| 2022-08-22 | 2022-08-18 | 5.393 | 17,261,613 | -9,118 | 1.00% | 93,085,516 |
| 2022-08-19 | 2022-08-17 | 5.393 | 17,270,731 | -15,749 | 1.00% | 93,134,686 |
| 2022-08-18 | 2022-08-16 | 5.356 | 17,286,480 | +34,814 | 1.00% | 92,593,979 |
| 2022-08-17 | 2022-08-15 | 5.356 | 17,251,666 | +50,978 | 1.00% | 92,407,500 |
| 2022-08-16 | 2022-08-12 | 5.369 | 17,200,688 | +6,631 | 1.00% | 92,341,950 |
| 2022-08-15 | 2022-08-11 | 5.332 | 17,194,057 | +118,534 | 1.00% | 91,684,061 |
| 2022-08-12 | 2022-08-10 | 5.308 | 17,075,523 | +12,434 | 0.99% | 90,640,001 |
| 2022-08-11 | 2022-08-09 | 5.320 | 17,063,089 | -4,145 | 0.99% | 90,779,849 |
| 2022-08-09 | 2022-08-05 | 5.272 | 17,067,234 | +6,632 | 0.99% | 89,978,301 |
| 2022-08-08 | 2022-08-04 | 5.260 | 17,060,602 | +59,266 | 0.99% | 89,737,517 |
| 2022-08-05 | 2022-08-03 | 5.260 | 17,001,336 | -268,566 | 0.99% | 89,425,783 |
| 2022-08-04 | 2022-08-02 | 5.320 | 17,269,902 | -3,730 | 1.00% | 91,880,145 |
| 2022-08-03 | 2022-08-01 | 5.381 | 17,273,632 | -29,841 | 1.00% | 92,941,940 |
| 2022-08-02 | 2022-07-29 | 5.429 | 17,303,473 | -20,723 | 1.01% | 93,937,501 |
| 2022-08-01 | 2022-07-28 | 5.501 | 17,324,196 | +294,263 | 1.01% | 95,304,003 |
| 2022-07-29 | 2022-07-27 | 5.477 | 17,029,933 | -84,134 | 0.99% | 93,274,301 |
| 2022-07-28 | 2022-07-26 | 5.477 | 17,114,067 | -49,735 | 0.99% | 93,735,109 |
| 2022-07-27 | 2022-07-25 | 5.477 | 17,163,802 | +24,868 | 1.00% | 94,007,512 |
| 2022-07-26 | 2022-07-22 | 5.489 | 17,138,934 | +38,129 | 1.00% | 94,078,073 |
| 2022-07-25 | 2022-07-21 | 5.513 | 17,100,805 | +75,846 | 0.99% | 94,281,387 |
| 2022-07-22 | 2022-07-20 | 5.562 | 17,024,959 | +46,004 | 0.99% | 94,684,788 |
| 2022-07-21 | 2022-07-19 | 5.562 | 16,978,955 | +398,291 | 0.99% | 94,428,935 |
| 2022-07-20 | 2022-07-18 | 5.598 | 16,580,664 | -31,499 | 0.96% | 92,813,919 |
| 2022-07-19 | 2022-07-15 | 6.233 | 16,612,163 | -314,985 | 0.97% | 103,536,912 |
| 2022-07-18 | 2022-07-14 | 6.361 | 16,927,148 | +958,212 | 0.98% | 107,670,871 |
| 2022-07-15 | 2022-07-13 | 6.438 | 15,968,936 | +6,259,614 | 0.99% | 102,804,578 |
| 2022-07-14 | 2022-07-12 | 6.438 | 9,709,322 | +173,499 | 0.60% | 62,506,528 |
| 2022-07-13 | 2022-07-11 | 6.386 | 9,535,823 | +25,732 | 0.59% | 60,900,419 |
| 2022-07-12 | 2022-07-08 | 6.348 | 9,510,091 | +79,537 | 0.59% | 60,370,202 |
| 2022-07-11 | 2022-07-07 | 6.284 | 9,430,554 | -106,049 | 0.58% | 59,260,600 |
| 2022-07-08 | 2022-07-06 | 6.284 | 9,536,603 | -96,692 | 0.59% | 59,927,000 |
| 2022-07-07 | 2022-07-05 | 6.399 | 9,633,295 | -15,985 | 0.60% | 61,646,463 |
| 2022-07-06 | 2022-07-04 | 6.348 | 9,649,280 | +217,166 | 0.60% | 61,253,776 |
| 2022-07-05 | 2022-06-30 | 6.297 | 9,432,114 | +236,271 | 0.58% | 59,391,363 |
| 2022-07-04 | 2022-06-29 | 6.284 | 9,195,843 | +388,716 | 0.57% | 57,785,701 |
| 2022-06-30 | 2022-06-28 | 6.284 | 8,807,127 | +63,162 | 0.54% | 55,343,051 |
| 2022-06-29 | 2022-06-27 | 6.245 | 8,743,965 | +31,970 | 0.54% | 54,609,742 |
| 2022-06-28 | 2022-06-24 | 6.233 | 8,711,995 | +154,395 | 0.54% | 54,298,351 |
| 2022-06-27 | 2022-06-23 | 6.322 | 8,557,600 | +42,887 | 0.53% | 54,104,285 |
| 2022-06-24 | 2022-06-22 | 6.348 | 8,514,713 | -103,319 | 0.53% | 54,051,527 |
| 2022-06-23 | 2022-06-21 | 6.348 | 8,618,032 | -15,986 | 0.53% | 54,707,398 |
| 2022-06-22 | 2022-06-20 | 6.297 | 8,634,018 | +58,873 | 0.53% | 54,365,977 |
| 2022-06-21 | 2022-06-17 | 6.284 | 8,575,145 | +23,783 | 0.53% | 53,885,300 |
| 2022-06-20 | 2022-06-16 | 6.271 | 8,551,362 | +2,339 | 0.53% | 53,626,186 |
| 2022-06-17 | 2022-06-15 | 6.386 | 8,549,023 | -63,161 | 0.53% | 54,598,233 |
| 2022-06-16 | 2022-06-14 | 6.322 | 8,612,184 | +19,494 | 0.53% | 54,449,385 |
| 2022-06-15 | 2022-06-13 | 6.310 | 8,592,690 | +245,628 | 0.53% | 54,215,941 |
| 2022-06-14 | 2022-06-10 | 6.502 | 8,347,062 | +187,925 | 0.52% | 54,271,816 |
| 2022-06-13 | 2022-06-09 | 6.540 | 8,159,137 | -192,993 | 0.50% | 53,363,850 |
| 2022-06-10 | 2022-06-08 | 6.515 | 8,352,130 | +26,902 | 0.52% | 54,411,878 |
| 2022-06-09 | 2022-06-07 | 6.515 | 8,325,228 | -46,007 | 0.51% | 54,236,619 |
| 2022-06-08 | 2022-06-06 | 6.528 | 8,371,235 | +18,715 | 0.52% | 54,643,697 |
| 2022-06-07 | 2022-06-02 | 6.579 | 8,352,520 | +75,248 | 0.52% | 54,949,994 |
| 2022-06-06 | 2022-06-01 | 6.592 | 8,277,272 | -5,069 | 0.51% | 54,561,098 |
| 2022-06-02 | 2022-05-31 | 6.592 | 8,282,341 | +33,530 | 0.51% | 54,594,511 |
| 2022-06-01 | 2022-05-30 | 6.630 | 8,248,811 | +3,899 | 0.51% | 54,690,847 |
| 2022-05-31 | 2022-05-27 | 6.669 | 8,244,912 | +130,222 | 0.51% | 54,982,201 |
| 2022-05-30 | 2022-05-26 | 6.630 | 8,114,690 | -57,703 | 0.50% | 53,801,605 |
| 2022-05-27 | 2022-05-25 | 6.605 | 8,172,393 | -88,114 | 0.50% | 53,974,575 |
| 2022-05-26 | 2022-05-24 | 6.617 | 8,260,507 | -42,498 | 0.51% | 54,662,459 |
| 2022-05-25 | 2022-05-23 | 6.707 | 8,303,005 | -106,439 | 0.51% | 55,689,042 |
| 2022-05-24 | 2022-05-20 | 6.707 | 8,409,444 | +275,260 | 0.52% | 56,402,938 |
| 2022-05-23 | 2022-05-19 | 6.694 | 8,134,184 | +26,902 | 0.50% | 54,452,428 |
| 2022-05-20 | 2022-05-18 | 6.592 | 8,107,282 | -103,710 | 0.50% | 53,440,579 |
| 2022-05-19 | 2022-05-17 | 6.617 | 8,210,992 | -776,652 | 0.51% | 54,334,802 |
| 2022-05-18 | 2022-05-16 | 6.540 | 8,987,644 | +32,361 | 0.56% | 58,782,600 |
| 2022-05-17 | 2022-05-13 | 6.553 | 8,955,283 | +355,965 | 0.55% | 58,685,792 |
| 2022-05-16 | 2022-05-12 | 6.553 | 8,599,318 | +373,901 | 0.53% | 56,353,081 |
| 2022-05-13 | 2022-05-11 | 6.669 | 8,225,417 | +38,208 | 0.51% | 54,852,197 |
| 2022-05-12 | 2022-05-10 | 6.669 | 8,187,209 | +121,645 | 0.51% | 54,597,402 |
| 2022-05-11 | 2022-05-06 | 6.694 | 8,065,564 | -90,064 | 0.50% | 53,993,067 |
| 2022-05-10 | 2022-05-05 | 6.810 | 8,155,628 | -274,479 | 0.50% | 55,537,290 |
| 2022-05-06 | 2022-05-04 | 6.887 | 8,430,107 | -6,239 | 0.52% | 58,055,067 |
| 2022-05-05 | 2022-05-03 | 6.771 | 8,436,346 | -127,102 | 0.52% | 57,124,322 |
| 2022-05-04 | 2022-04-29 | 6.720 | 8,563,448 | +189,874 | 0.53% | 57,545,678 |
| 2022-05-03 | 2022-04-28 | 6.656 | 8,373,574 | +229,253 | 0.52% | 55,732,815 |
| 2022-04-29 | 2022-04-27 | 6.476 | 8,144,321 | -940,015 | 0.50% | 52,744,723 |
| 2022-04-28 | 2022-04-26 | 6.220 | 9,084,336 | +1,517,045 | 0.56% | 56,502,503 |
| 2022-04-26 | 2022-04-22 | 6.438 | 7,567,291 | +104,100 | 0.47% | 48,716,593 |
| 2022-04-25 | 2022-04-21 | 6.310 | 7,463,191 | +488,527 | 0.46% | 47,089,320 |
| 2022-04-22 | 2022-04-20 | 6.425 | 6,974,664 | -354,406 | 0.43% | 44,811,943 |
| 2022-04-21 | 2022-04-19 | 6.823 | 7,329,070 | -151,276 | 0.45% | 50,002,677 |
| 2022-04-20 | 2022-04-14 | 6.964 | 7,480,346 | -499,054 | 0.46% | 52,089,990 |
| 2022-04-19 | 2022-04-13 | 6.810 | 7,979,400 | -123,204 | 0.49% | 54,337,232 |
| 2022-04-14 | 2022-04-12 | 6.835 | 8,102,604 | -249,526 | 0.50% | 55,384,033 |
| 2022-04-13 | 2022-04-11 | 6.771 | 8,352,130 | +230,422 | 0.52% | 56,554,078 |
| 2022-04-12 | 2022-04-08 | 6.925 | 8,121,708 | +283,057 | 0.50% | 56,243,701 |
| 2022-04-11 | 2022-04-07 | 6.463 | 7,838,651 | -76,807 | 0.48% | 50,664,600 |
| 2022-04-08 | 2022-04-06 | 6.643 | 7,915,458 | -940,794 | 0.49% | 52,582,177 |
| 2022-04-07 | 2022-04-04 | 6.335 | 8,856,252 | -302,552 | 0.55% | 56,106,047 |
| 2022-04-06 | 2022-04-01 | 6.233 | 9,158,804 | +45,617 | 0.57% | 57,083,132 |
| 2022-04-04 | 2022-03-31 | 6.143 | 9,113,187 | -12,476 | 0.56% | 55,980,729 |
| 2022-04-01 | 2022-03-30 | 6.284 | 9,125,663 | +524,786 | 0.56% | 57,344,697 |
| 2022-03-31 | 2022-03-29 | 6.220 | 8,600,877 | -4,289 | 0.53% | 53,495,498 |
| 2022-03-30 | 2022-03-28 | 6.271 | 8,605,166 | -62,382 | 0.53% | 53,963,594 |
| 2022-03-29 | 2022-03-25 | 6.143 | 8,667,548 | -60,042 | 0.54% | 53,243,246 |
| 2022-03-28 | 2022-03-24 | 6.207 | 8,727,590 | +600,034 | 0.54% | 54,171,699 |
| 2022-03-25 | 2022-03-23 | 6.310 | 8,127,556 | +164,532 | 0.50% | 51,281,159 |
| 2022-03-24 | 2022-03-22 | 6.271 | 7,963,024 | +75,247 | 0.49% | 49,936,677 |
| 2022-03-23 | 2022-03-21 | 6.181 | 7,887,777 | +145,038 | 0.49% | 48,756,713 |
| 2022-03-22 | 2022-03-18 | 6.297 | 7,742,739 | +253,036 | 0.48% | 48,753,845 |
| 2022-03-21 | 2022-03-17 | 6.271 | 7,489,703 | +88,894 | 0.46% | 46,968,448 |
| 2022-03-18 | 2022-03-16 | 6.027 | 7,400,809 | -64,331 | 0.46% | 44,607,698 |
| 2022-03-17 | 2022-03-15 | 5.643 | 7,465,140 | -293,584 | 0.46% | 42,123,397 |
| 2022-03-16 | 2022-03-14 | 6.053 | 7,758,724 | +87,724 | 0.48% | 46,963,998 |
| 2022-03-15 | 2022-03-11 | 6.348 | 7,671,000 | +625,376 | 0.47% | 48,695,624 |
| 2022-03-14 | 2022-03-10 | 6.451 | 7,045,624 | +30,412 | 0.44% | 45,448,568 |
| 2022-03-11 | 2022-03-09 | 6.476 | 7,015,212 | -81,487 | 0.43% | 45,432,322 |
| 2022-03-10 | 2022-03-08 | 6.438 | 7,096,699 | -186,365 | 0.44% | 45,687,023 |
| 2022-03-09 | 2022-03-07 | 6.540 | 7,283,064 | -297,093 | 0.45% | 47,634,001 |
| 2022-03-08 | 2022-03-04 | 6.617 | 7,580,157 | +37,429 | 0.47% | 50,160,362 |
| 2022-03-07 | 2022-03-03 | 6.784 | 7,542,728 | +33,530 | 0.47% | 51,170,172 |
| 2022-03-04 | 2022-03-02 | 6.733 | 7,509,198 | -26,512 | 0.46% | 50,557,503 |
| 2022-03-03 | 2022-03-01 | 6.823 | 7,535,710 | +215,607 | 0.47% | 51,412,481 |
| 2022-03-02 | 2022-02-28 | 6.694 | 7,320,103 | -248,357 | 0.45% | 49,002,750 |
| 2022-03-01 | 2022-02-25 | 6.797 | 7,568,460 | -378,189 | 0.47% | 51,441,799 |
| 2022-02-28 | 2022-02-24 | 6.835 | 7,946,649 | -842,933 | 0.49% | 54,318,028 |
| 2022-02-25 | 2022-02-23 | 7.066 | 8,789,582 | -7,609,788 | 0.54% | 62,108,720 |
| 2022-02-24 | 2022-02-22 | 7.143 | 16,399,370 | -16,375 | 1.01% | 117,142,669 |
| 2022-02-23 | 2022-02-21 | 7.220 | 16,415,745 | -45,227 | 1.01% | 118,522,758 |
| 2022-02-22 | 2022-02-18 | 7.259 | 16,460,972 | -101,370 | 1.02% | 119,482,600 |
| 2022-02-21 | 2022-02-17 | 7.194 | 16,562,342 | +136,460 | 1.02% | 119,156,398 |
| 2022-02-18 | 2022-02-16 | 7.297 | 16,425,882 | +272,530 | 1.01% | 119,859,848 |
| 2022-02-17 | 2022-02-15 | 7.207 | 16,153,352 | +198,062 | 1.00% | 116,421,108 |
| 2022-02-16 | 2022-02-14 | 7.374 | 15,955,290 | -51,075 | 0.99% | 117,653,622 |
| 2022-02-15 | 2022-02-11 | 7.515 | 16,006,365 | +40,158 | 0.99% | 120,288,217 |
| 2022-02-14 | 2022-02-10 | 7.528 | 15,966,207 | +126,713 | 0.99% | 120,191,184 |
| 2022-02-11 | 2022-02-09 | 7.489 | 15,839,494 | +173,889 | 0.98% | 118,627,918 |
| 2022-02-10 | 2022-02-08 | 7.489 | 15,665,605 | +396,513 | 0.97% | 117,325,598 |
| 2022-02-09 | 2022-02-07 | 7.477 | 15,269,092 | +5,296,987 | 0.94% | 114,160,148 |
| 2022-02-08 | 2022-02-04 | 7.092 | 9,972,105 | -21,834 | 0.62% | 70,720,404 |
| 2022-02-07 | 2022-01-31 | 6.976 | 9,993,939 | -421,076 | 0.62% | 69,721,761 |
| 2022-02-04 | 2022-01-27 | 7.079 | 10,415,015 | +85,775 | 0.64% | 73,727,878 |
| 2022-01-28 | 2022-01-26 | 7.169 | 10,329,240 | +38,988 | 0.64% | 74,047,932 |
| 2022-01-27 | 2022-01-25 | 7.053 | 10,290,252 | -98,251 | 0.64% | 72,580,751 |
| 2022-01-26 | 2022-01-24 | 7.387 | 10,388,503 | +52,245 | 0.64% | 76,737,599 |
| 2022-01-25 | 2022-01-21 | 7.284 | 10,336,258 | +286,955 | 0.64% | 75,291,237 |
| 2022-01-24 | 2022-01-20 | 7.400 | 10,049,303 | +362,984 | 0.62% | 74,360,878 |
| 2022-01-21 | 2022-01-19 | 7.233 | 9,686,319 | -141,918 | 0.60% | 70,060,080 |
| 2022-01-20 | 2022-01-18 | 7.041 | 9,828,237 | -74,079 | 0.61% | 69,195,957 |
| 2022-01-19 | 2022-01-17 | 6.976 | 9,902,316 | +145,428 | 0.61% | 69,082,562 |
| 2022-01-18 | 2022-01-14 | 7.066 | 9,756,888 | +20,274 | 0.60% | 68,943,873 |
| 2022-01-17 | 2022-01-13 | 7.169 | 9,736,614 | -84,216 | 0.60% | 69,799,533 |
| 2022-01-14 | 2022-01-12 | 7.066 | 9,820,830 | -156,344 | 0.61% | 69,395,698 |
| 2022-01-13 | 2022-01-11 | 6.989 | 9,977,174 | +369,222 | 0.62% | 69,732,752 |
| 2022-01-12 | 2022-01-10 | 7.028 | 9,607,952 | +394,174 | 0.59% | 67,521,820 |
| 2022-01-11 | 2022-01-07 | 7.028 | 9,213,778 | +1,625,044 | 0.57% | 64,751,683 |
| 2022-01-10 | 2022-01-06 | 6.733 | 7,588,734 | -333,352 | 0.47% | 51,092,998 |
| 2022-01-07 | 2022-01-05 | 6.566 | 7,922,086 | +166,871 | 0.49% | 52,016,637 |
| 2022-01-06 | 2022-01-04 | 6.643 | 7,755,215 | +86,944 | 0.48% | 51,517,687 |
| 2022-01-05 | 2022-01-03 | 6.643 | 7,668,271 | -137,240 | 0.47% | 50,940,121 |
| 2022-01-04 | 2021-12-31 | 6.540 | 7,805,511 | -221,455 | 0.48% | 51,051,002 |
| 2022-01-03 | 2021-12-29 | 6.540 | 8,026,966 | +19,495 | 0.50% | 52,499,402 |
| 2021-12-30 | 2021-12-28 | 6.528 | 8,007,471 | -237,441 | 0.49% | 52,269,207 |
| 2021-12-29 | 2021-12-24 | 6.528 | 8,244,912 | +36,649 | 0.51% | 53,819,116 |
| 2021-12-28 | 2021-12-22 | 6.540 | 8,208,263 | +41,328 | 0.51% | 53,685,153 |
| 2021-12-23 | 2021-12-21 | 6.566 | 8,166,935 | -55,363 | 0.50% | 53,624,322 |
| 2021-12-22 | 2021-12-20 | 6.425 | 8,222,298 | -22,224 | 0.51% | 52,827,942 |
| 2021-12-21 | 2021-12-17 | 6.463 | 8,244,522 | +16,765 | 0.51% | 53,287,921 |
| 2021-12-20 | 2021-12-16 | 6.463 | 8,227,757 | -51,855 | 0.51% | 53,179,561 |
| 2021-12-17 | 2021-12-15 | 6.386 | 8,279,612 | +53,025 | 0.51% | 52,877,643 |
| 2021-12-16 | 2021-12-14 | 6.386 | 8,226,587 | +65,501 | 0.51% | 52,538,999 |
| 2021-12-15 | 2021-12-13 | 6.579 | 8,161,086 | -118,915 | 0.50% | 53,690,578 |
| 2021-12-14 | 2021-12-10 | 6.489 | 8,280,001 | +10,916 | 0.51% | 53,729,607 |
| 2021-12-13 | 2021-12-09 | 6.592 | 8,269,085 | -325,554 | 0.51% | 54,507,132 |
| 2021-12-10 | 2021-12-08 | 6.553 | 8,594,639 | +1,559 | 0.53% | 56,322,419 |
| 2021-12-09 | 2021-12-07 | 6.553 | 8,593,080 | +95,132 | 0.53% | 56,312,202 |
| 2021-12-08 | 2021-12-06 | 6.374 | 8,497,948 | -35,089 | 0.52% | 54,163,063 |
| 2021-12-07 | 2021-12-03 | 6.451 | 8,533,037 | +212,487 | 0.53% | 55,043,288 |
| 2021-12-06 | 2021-12-02 | 6.386 | 8,320,550 | -108,388 | 0.51% | 53,139,093 |
| 2021-12-03 | 2021-12-01 | 6.181 | 8,428,938 | +16,765 | 0.52% | 52,101,791 |
| 2021-12-02 | 2021-11-30 | 6.117 | 8,412,173 | +19,495 | 0.52% | 51,458,762 |
| 2021-12-01 | 2021-11-29 | 6.156 | 8,392,678 | +166,091 | 0.52% | 51,662,397 |
| 2021-11-30 | 2021-11-26 | 6.297 | 8,226,587 | +203,910 | 0.51% | 51,800,499 |
| 2021-11-29 | 2021-11-25 | 6.412 | 8,022,677 | -19,494 | 0.50% | 51,442,500 |
| 2021-11-26 | 2021-11-24 | 6.399 | 8,042,171 | -27,682 | 0.50% | 51,464,363 |
| 2021-11-25 | 2021-11-23 | 6.361 | 8,069,853 | +135,680 | 0.50% | 51,331,039 |
| 2021-11-24 | 2021-11-22 | 6.233 | 7,934,173 | +4,289 | 0.49% | 49,450,500 |
| 2021-11-23 | 2021-11-19 | 6.284 | 7,929,884 | +21,054 | 0.49% | 49,830,549 |
| 2021-11-22 | 2021-11-18 | 6.258 | 7,908,830 | +38,208 | 0.49% | 49,495,398 |
| 2021-11-19 | 2021-11-17 | 6.322 | 7,870,622 | +5,459 | 0.49% | 49,760,958 |
| 2021-11-18 | 2021-11-16 | 6.284 | 7,865,163 | -72,909 | 0.49% | 49,423,849 |
| 2021-11-17 | 2021-11-15 | 6.297 | 7,938,072 | +61,602 | 0.49% | 49,983,801 |
| 2021-11-16 | 2021-11-12 | 6.348 | 7,876,470 | -61,602 | 0.49% | 49,999,951 |
| 2021-11-15 | 2021-11-11 | 6.348 | 7,938,072 | -55,753 | 0.49% | 50,391,001 |
| 2021-11-12 | 2021-11-10 | 6.245 | 7,993,825 | -6,628 | 0.49% | 49,924,802 |
| 2021-11-11 | 2021-11-09 | 6.245 | 8,000,453 | -15,596 | 0.49% | 49,966,197 |
| 2021-11-10 | 2021-11-08 | 6.271 | 8,016,049 | +11,307 | 0.50% | 50,269,201 |
| 2021-11-09 | 2021-11-05 | 6.258 | 8,004,742 | -123,594 | 0.49% | 50,095,639 |
| 2021-11-08 | 2021-11-04 | 6.284 | 8,128,336 | +27,682 | 0.50% | 51,077,600 |
| 2021-11-05 | 2021-11-03 | 6.335 | 8,100,654 | -175,449 | 0.50% | 51,319,189 |
| 2021-11-04 | 2021-11-02 | 6.374 | 8,276,103 | +53,415 | 0.51% | 52,749,097 |
| 2021-11-03 | 2021-11-01 | 6.476 | 8,222,688 | +5,458 | 0.51% | 53,252,248 |
| 2021-11-02 | 2021-10-29 | 6.528 | 8,217,230 | -72,129 | 0.51% | 53,638,421 |
| 2021-11-01 | 2021-10-28 | 6.489 | 8,289,359 | +176,618 | 0.51% | 53,790,332 |
| 2021-10-29 | 2021-10-27 | 6.566 | 8,112,741 | +80,317 | 0.50% | 53,268,483 |
| 2021-10-28 | 2021-10-26 | 6.669 | 8,032,424 | +66,280 | 0.50% | 53,565,199 |
| 2021-10-27 | 2021-10-25 | 6.707 | 7,966,144 | -83,045 | 0.49% | 53,429,683 |
| 2021-10-26 | 2021-10-22 | 6.669 | 8,049,189 | +332,572 | 0.50% | 53,676,999 |
| 2021-10-25 | 2021-10-21 | 6.656 | 7,716,617 | +49,906 | 0.48% | 51,360,242 |
| 2021-10-22 | 2021-10-20 | 6.656 | 7,666,711 | +94,742 | 0.47% | 51,028,078 |
| 2021-10-21 | 2021-10-19 | 6.656 | 7,571,969 | -254,985 | 0.47% | 50,397,494 |
| 2021-10-20 | 2021-10-18 | 6.681 | 7,826,954 | +10,916 | 0.48% | 52,295,373 |
| 2021-10-19 | 2021-10-15 | 6.669 | 7,816,038 | +468,253 | 0.48% | 52,122,203 |
| 2021-10-18 | 2021-10-12 | 6.733 | 7,347,785 | +66,671 | 0.45% | 49,470,751 |
| 2021-10-15 | 2021-10-11 | 6.797 | 7,281,114 | +485,017 | 0.45% | 49,488,747 |
| 2021-10-12 | 2021-10-08 | 6.976 | 6,796,097 | -17,545 | 0.42% | 47,412,322 |
| 2021-10-11 | 2021-10-07 | 7.053 | 6,813,642 | +305,671 | 0.42% | 48,059,003 |
| 2021-10-08 | 2021-10-06 | 6.964 | 6,507,971 | +208,199 | 0.40% | 45,318,778 |
| 2021-10-07 | 2021-10-05 | 6.592 | 6,299,772 | +111,117 | 0.39% | 41,526,058 |
| 2021-10-06 | 2021-10-04 | 6.617 | 6,188,655 | -61,992 | 0.38% | 40,952,341 |
| 2021-10-05 | 2021-09-30 | 6.515 | 6,250,647 | +139,969 | 0.39% | 40,721,282 |
| 2021-10-04 | 2021-09-29 | 6.502 | 6,110,678 | -9,747 | 0.38% | 39,731,057 |
| 2021-09-30 | 2021-09-28 | 6.553 | 6,120,425 | +178,568 | 0.38% | 40,108,391 |
| 2021-09-29 | 2021-09-27 | 6.489 | 5,941,857 | -183,636 | 0.37% | 38,557,198 |
| 2021-09-28 | 2021-09-24 | 6.643 | 6,125,493 | -171,160 | 0.38% | 40,691,487 |
| 2021-09-27 | 2021-09-23 | 6.925 | 6,296,653 | +589,507 | 0.39% | 43,604,999 |
| 2021-09-24 | 2021-09-21 | 6.835 | 5,707,146 | -125,543 | 0.35% | 39,010,269 |
| 2021-09-23 | 2021-09-20 | 6.707 | 5,832,689 | -307,620 | 0.36% | 39,120,398 |
| 2021-09-21 | 2021-09-17 | 6.899 | 6,140,309 | -33,530 | 0.38% | 42,364,810 |
| 2021-09-20 | 2021-09-16 | 6.976 | 6,173,839 | -156,344 | 0.38% | 43,071,198 |
| 2021-09-17 | 2021-09-15 | 7.002 | 6,330,183 | -267,852 | 0.39% | 44,324,277 |
| 2021-09-16 | 2021-09-14 | 7.066 | 6,598,035 | -9,747 | 0.41% | 46,622,866 |
| 2021-09-15 | 2021-09-13 | 7.400 | 6,607,782 | +74,078 | 0.41% | 48,894,980 |
| 2021-09-14 | 2021-09-10 | 7.489 | 6,533,704 | +390 | 0.40% | 48,933,362 |
| 2021-09-13 | 2021-09-09 | 7.438 | 6,533,314 | +29,242 | 0.40% | 48,595,302 |
| 2021-09-10 | 2021-09-08 | 7.323 | 6,504,072 | -122,814 | 0.40% | 47,627,107 |
| 2021-09-09 | 2021-09-07 | 7.477 | 6,626,886 | -641,752 | 0.41% | 49,546,252 |
| 2021-09-08 | 2021-09-06 | 7.400 | 7,268,638 | -499,834 | 0.45% | 53,785,054 |
| 2021-09-07 | 2021-09-03 | 7.028 | 7,768,472 | -139,968 | 0.48% | 54,594,503 |
| 2021-09-06 | 2021-09-02 | 7.079 | 7,908,440 | -61,602 | 0.49% | 55,983,837 |
| 2021-09-03 | 2021-09-01 | 6.771 | 7,970,042 | +183,246 | 0.49% | 53,966,877 |
| 2021-09-02 | 2021-08-31 | 6.502 | 7,786,796 | -1,950 | 0.48% | 50,629,019 |
| 2021-09-01 | 2021-08-30 | 6.310 | 7,788,746 | -45,616 | 0.48% | 49,143,423 |
| 2021-08-31 | 2021-08-27 | 6.284 | 7,834,362 | +72,519 | 0.48% | 49,230,299 |
| 2021-08-30 | 2021-08-26 | 6.271 | 7,761,843 | +7,017 | 0.48% | 48,675,057 |
| 2021-08-27 | 2021-08-25 | 6.245 | 7,754,826 | -173,499 | 0.48% | 48,432,153 |
| 2021-08-26 | 2021-08-24 | 6.143 | 7,928,325 | -5,848 | 0.49% | 48,702,327 |
| 2021-08-25 | 2021-08-23 | 6.156 | 7,934,173 | -6,863,547 | 0.49% | 48,840,000 |
| 2021-08-24 | 2021-08-20 | 6.117 | 14,797,720 | +23,003 | 0.91% | 90,520,291 |
| 2021-08-23 | 2021-08-19 | 6.233 | 14,774,717 | -47,176 | 0.91% | 92,084,852 |
| 2021-08-20 | 2021-08-18 | 6.297 | 14,821,893 | +9,357 | 0.92% | 93,329,281 |
| 2021-08-19 | 2021-08-17 | 6.258 | 14,812,536 | -166,091 | 0.91% | 92,700,483 |
| 2021-08-18 | 2021-08-16 | 6.220 | 14,978,627 | -5,848 | 0.93% | 93,163,651 |
| 2021-08-17 | 2021-08-13 | 6.194 | 14,984,475 | -65,891 | 0.93% | 92,815,695 |
| 2021-08-16 | 2021-08-12 | 6.156 | 15,050,366 | -16,765 | 0.93% | 92,644,802 |
| 2021-08-13 | 2021-08-11 | 6.117 | 15,067,131 | +173,889 | 0.93% | 92,168,326 |
| 2021-08-12 | 2021-08-10 | 6.130 | 14,893,242 | -30,411 | 0.92% | 91,295,611 |
| 2021-08-11 | 2021-08-09 | 6.143 | 14,923,653 | +83,825 | 0.92% | 91,673,415 |
| 2021-08-10 | 2021-08-06 | 6.143 | 14,839,828 | -29,241 | 0.92% | 91,158,493 |
| 2021-08-09 | 2021-08-05 | 6.168 | 14,869,069 | -21,834 | 0.92% | 91,719,485 |
| 2021-08-06 | 2021-08-04 | 6.207 | 14,890,903 | -26,512 | 0.92% | 92,427,063 |
| 2021-08-05 | 2021-08-03 | 6.181 | 14,917,415 | -4,288 | 0.92% | 92,209,012 |
| 2021-08-04 | 2021-08-02 | 6.130 | 14,921,703 | -19,105 | 0.92% | 91,470,077 |
| 2021-08-03 | 2021-07-30 | 6.053 | 14,940,808 | +61,212 | 0.92% | 90,437,561 |
| 2021-08-02 | 2021-07-29 | 6.015 | 14,879,596 | +633,174 | 0.92% | 89,494,581 |
| 2021-07-30 | 2021-07-28 | 5.925 | 14,246,422 | -111,507 | 0.88% | 84,407,403 |
| 2021-07-29 | 2021-07-27 | 6.027 | 14,357,929 | -370,781 | 0.89% | 86,541,101 |
| 2021-07-28 | 2021-07-26 | 6.800 | 14,728,710 | -858,918 | 0.91% | 100,150,666 |
| 2021-07-27 | 2021-07-23 | 6.868 | 15,587,628 | +695,093 | 0.96% | 107,048,837 |
| 2021-07-26 | 2021-07-22 | 6.786 | 14,892,535 | +6,938,429 | 0.97% | 101,062,500 |
| 2021-07-23 | 2021-07-21 | 6.759 | 7,954,106 | +80,680 | 0.52% | 53,761,592 |
| 2021-07-22 | 2021-07-20 | 6.786 | 7,873,426 | -152,518 | 0.51% | 53,429,998 |
| 2021-07-21 | 2021-07-19 | 6.786 | 8,025,944 | -247,564 | 0.52% | 54,465,003 |
| 2021-07-20 | 2021-07-16 | 6.827 | 8,273,508 | -234,670 | 0.54% | 56,481,872 |
| 2021-07-19 | 2021-07-15 | 6.840 | 8,508,178 | -35,366 | 0.56% | 58,199,400 |
| 2021-07-16 | 2021-07-14 | 6.827 | 8,543,544 | -23,578 | 0.56% | 58,325,363 |
| 2021-07-15 | 2021-07-13 | 6.868 | 8,567,122 | +91,363 | 0.56% | 58,835,151 |
| 2021-07-14 | 2021-07-12 | 6.854 | 8,475,759 | +8,842 | 0.55% | 58,092,676 |
| 2021-07-13 | 2021-07-09 | 6.813 | 8,466,917 | -21,367 | 0.55% | 57,687,328 |
| 2021-07-12 | 2021-07-08 | 6.827 | 8,488,284 | -135,571 | 0.55% | 57,948,112 |
| 2021-07-09 | 2021-07-07 | 6.908 | 8,623,855 | +102,415 | 0.56% | 59,575,903 |
| 2021-07-08 | 2021-07-06 | 6.908 | 8,521,440 | -141,466 | 0.56% | 58,868,392 |
| 2021-07-07 | 2021-07-05 | 6.922 | 8,662,906 | -183,094 | 0.57% | 59,963,252 |
| 2021-07-06 | 2021-07-02 | 6.922 | 8,846,000 | -152,517 | 0.58% | 61,230,600 |
| 2021-07-05 | 2021-06-30 | 6.963 | 8,998,517 | +67,785 | 0.59% | 62,652,688 |
| 2021-07-02 | 2021-06-29 | 7.003 | 8,930,732 | -8,841 | 0.58% | 62,544,361 |
| 2021-06-30 | 2021-06-28 | 7.017 | 8,939,573 | -34,262 | 0.58% | 62,727,607 |
| 2021-06-29 | 2021-06-25 | 6.976 | 8,973,835 | +180,516 | 0.59% | 62,602,633 |
| 2021-06-28 | 2021-06-24 | 6.949 | 8,793,319 | -156,570 | 0.57% | 61,104,640 |
| 2021-06-25 | 2021-06-23 | 6.949 | 8,949,889 | -141,096 | 0.59% | 62,192,643 |
| 2021-06-24 | 2021-06-22 | 6.908 | 9,090,985 | -30,946 | 0.59% | 62,802,962 |
| 2021-06-23 | 2021-06-21 | 6.922 | 9,121,931 | -30,209 | 0.60% | 63,140,550 |
| 2021-06-22 | 2021-06-18 | 6.881 | 9,152,140 | -47,523 | 0.60% | 62,977,007 |
| 2021-06-21 | 2021-06-17 | 6.935 | 9,199,663 | +54,523 | 0.60% | 63,803,459 |
| 2021-06-18 | 2021-06-16 | 6.935 | 9,145,140 | -177,937 | 0.60% | 63,425,319 |
| 2021-06-17 | 2021-06-15 | 6.949 | 9,323,077 | -27,998 | 0.61% | 64,785,921 |
| 2021-06-16 | 2021-06-11 | 6.963 | 9,351,075 | -173,885 | 0.61% | 65,107,393 |
| 2021-06-15 | 2021-06-10 | 6.949 | 9,524,960 | -83,258 | 0.62% | 66,188,803 |
| 2021-06-11 | 2021-06-09 | 6.922 | 9,608,218 | -64,470 | 0.63% | 66,506,551 |
| 2021-06-10 | 2021-06-08 | 6.908 | 9,672,688 | -11,788 | 0.63% | 66,821,522 |
| 2021-06-09 | 2021-06-07 | 6.922 | 9,684,476 | -96,153 | 0.63% | 67,034,397 |
| 2021-06-08 | 2021-06-04 | 6.840 | 9,780,629 | -53,418 | 0.64% | 66,903,483 |
| 2021-06-07 | 2021-06-03 | 6.854 | 9,834,047 | +43,103 | 0.64% | 67,402,353 |
| 2021-06-04 | 2021-06-02 | 6.827 | 9,790,944 | -13,631 | 0.64% | 66,841,156 |
| 2021-06-03 | 2021-06-01 | 6.800 | 9,804,575 | +106,468 | 0.64% | 66,668,073 |
| 2021-06-02 | 2021-05-31 | 6.813 | 9,698,107 | -4,789 | 0.63% | 66,075,748 |
| 2021-06-01 | 2021-05-28 | 6.840 | 9,702,896 | +599,385 | 0.63% | 66,371,757 |
| 2021-05-31 | 2021-05-27 | 6.854 | 9,103,511 | +337,085 | 0.60% | 62,395,275 |
| 2021-05-28 | 2021-05-26 | 6.895 | 8,766,426 | +60,786 | 0.57% | 60,441,841 |
| 2021-05-27 | 2021-05-25 | 6.922 | 8,705,640 | -41,629 | 0.57% | 60,259,050 |
| 2021-05-26 | 2021-05-24 | 6.881 | 8,747,269 | -313,508 | 0.57% | 60,191,040 |
| 2021-05-25 | 2021-05-21 | 6.908 | 9,060,777 | -141,097 | 0.59% | 62,594,277 |
| 2021-05-24 | 2021-05-20 | 6.908 | 9,201,874 | +41,261 | 0.60% | 63,569,013 |
| 2021-05-21 | 2021-05-18 | 6.963 | 9,160,613 | +46,787 | 0.60% | 63,781,291 |
| 2021-05-20 | 2021-05-17 | 6.949 | 9,113,826 | +16,946 | 0.60% | 63,331,839 |
| 2021-05-18 | 2021-05-14 | 6.976 | 9,096,880 | -108,678 | 0.59% | 63,461,011 |
| 2021-05-17 | 2021-05-13 | 6.990 | 9,205,558 | +4,421 | 0.60% | 64,344,103 |
| 2021-05-14 | 2021-05-12 | 7.098 | 9,201,137 | -13,999 | 0.60% | 65,312,241 |
| 2021-05-13 | 2021-05-11 | 7.112 | 9,215,136 | +64,470 | 0.60% | 65,536,680 |
| 2021-05-12 | 2021-05-10 | 7.261 | 9,150,666 | +97,994 | 0.60% | 66,444,324 |
| 2021-05-11 | 2021-05-07 | 7.125 | 9,052,672 | -3,316 | 0.59% | 64,504,125 |
| 2021-05-10 | 2021-05-06 | 7.139 | 9,055,988 | +75,154 | 0.59% | 64,650,663 |
| 2021-05-07 | 2021-05-05 | 7.261 | 8,980,834 | +192,673 | 0.59% | 65,211,149 |
| 2021-05-06 | 2021-05-04 | 7.058 | 8,788,161 | +120,835 | 0.57% | 62,022,997 |
| 2021-05-05 | 2021-05-03 | 6.976 | 8,667,326 | +103,151 | 0.57% | 60,464,387 |
| 2021-05-04 | 2021-04-30 | 6.922 | 8,564,175 | -36,471 | 0.56% | 59,279,852 |
| 2021-05-03 | 2021-04-29 | 6.895 | 8,600,646 | +111,993 | 0.56% | 59,298,839 |
| 2021-04-30 | 2021-04-28 | 6.868 | 8,488,653 | -737 | 0.55% | 58,296,261 |
| 2021-04-29 | 2021-04-27 | 6.908 | 8,489,390 | -140,728 | 0.55% | 58,646,982 |
| 2021-04-28 | 2021-04-26 | 6.949 | 8,630,118 | -351,085 | 0.56% | 59,970,559 |
| 2021-04-27 | 2021-04-23 | 6.949 | 8,981,203 | -1,105 | 0.59% | 62,410,243 |
| 2021-04-26 | 2021-04-22 | 6.963 | 8,982,308 | +60,418 | 0.59% | 62,539,832 |
| 2021-04-23 | 2021-04-21 | 6.990 | 8,921,890 | -256,406 | 0.58% | 62,361,348 |
| 2021-04-22 | 2021-04-20 | 7.003 | 9,178,296 | -154,728 | 0.60% | 64,278,120 |
| 2021-04-21 | 2021-04-19 | 7.044 | 9,333,024 | -169,463 | 0.61% | 65,741,732 |
| 2021-04-20 | 2021-04-16 | 6.935 | 9,502,487 | +55,628 | 0.62% | 65,903,668 |
| 2021-04-19 | 2021-04-15 | 6.868 | 9,446,859 | -21,736 | 0.62% | 64,876,790 |
| 2021-04-16 | 2021-04-14 | 6.908 | 9,468,595 | -76,627 | 0.62% | 65,411,593 |
| 2021-04-15 | 2021-04-13 | 6.881 | 9,545,222 | +97,258 | 0.62% | 65,681,853 |
| 2021-04-14 | 2021-04-12 | 6.881 | 9,447,964 | +82,153 | 0.62% | 65,012,609 |
| 2021-04-13 | 2021-04-09 | 6.881 | 9,365,811 | +4,052 | 0.61% | 64,447,304 |
| 2021-04-12 | 2021-04-08 | 6.949 | 9,361,759 | +4,421 | 0.61% | 65,054,721 |
| 2021-04-09 | 2021-04-07 | 6.963 | 9,357,338 | +209,619 | 0.61% | 65,151,000 |
| 2021-04-08 | 2021-04-01 | 6.990 | 9,147,719 | -48,260 | 0.60% | 63,939,826 |
| 2021-04-07 | 2021-03-31 | 6.827 | 9,195,979 | +57,838 | 0.60% | 62,779,429 |
| 2021-04-01 | 2021-03-30 | 6.691 | 9,138,141 | +340,033 | 0.60% | 61,144,328 |
| 2021-03-31 | 2021-03-29 | 6.650 | 8,798,108 | +201,883 | 0.58% | 58,510,899 |
| 2021-03-30 | 2021-03-26 | 6.623 | 8,596,225 | -19,526 | 0.56% | 56,934,957 |
| 2021-03-29 | 2021-03-25 | 6.555 | 8,615,751 | +81,048 | 0.56% | 56,479,608 |
| 2021-03-26 | 2021-03-24 | 6.610 | 8,534,703 | +83,627 | 0.56% | 56,411,647 |
| 2021-03-25 | 2021-03-23 | 6.773 | 8,451,076 | -950,102 | 0.55% | 57,235,299 |
| 2021-03-24 | 2021-03-22 | 6.854 | 9,401,178 | +112,362 | 0.61% | 64,435,478 |
| 2021-03-23 | 2021-03-19 | 6.827 | 9,288,816 | -5,526 | 0.61% | 63,413,211 |
| 2021-03-22 | 2021-03-18 | 6.881 | 9,294,342 | +35,367 | 0.61% | 63,955,517 |
| 2021-03-19 | 2021-03-17 | 6.854 | 9,258,975 | +222,144 | 0.61% | 63,460,822 |
| 2021-03-18 | 2021-03-16 | 6.949 | 9,036,831 | +177,569 | 0.59% | 62,796,802 |
| 2021-03-17 | 2021-03-15 | 6.813 | 8,859,262 | +88,047 | 0.58% | 60,360,477 |
| 2021-03-16 | 2021-03-12 | 6.705 | 8,771,215 | +722,062 | 0.57% | 58,808,230 |
| 2021-03-15 | 2021-03-11 | 6.691 | 8,049,153 | +14,368 | 0.53% | 53,857,787 |
| 2021-03-12 | 2021-03-10 | 6.610 | 8,034,785 | -331,928 | 0.53% | 53,107,349 |
| 2021-03-11 | 2021-03-09 | 6.637 | 8,366,713 | +295,088 | 0.55% | 55,528,397 |
| 2021-03-10 | 2021-03-08 | 6.691 | 8,071,625 | +147,360 | 0.53% | 54,008,150 |
| 2021-03-09 | 2021-03-05 | 6.840 | 7,924,265 | -65,207 | 0.52% | 54,205,197 |
| 2021-03-08 | 2021-03-04 | 6.854 | 7,989,472 | -4,073,758 | 0.52% | 54,759,675 |
| 2021-03-05 | 2021-03-03 | 6.963 | 12,063,230 | +340,033 | 0.79% | 83,990,927 |
| 2021-03-04 | 2021-03-02 | 6.881 | 11,723,197 | +173,884 | 0.77% | 80,668,768 |
| 2021-03-03 | 2021-03-01 | 6.935 | 11,549,313 | +170,937 | 0.75% | 80,099,251 |
| 2021-03-02 | 2021-02-26 | 6.935 | 11,378,376 | +160,254 | 0.74% | 78,913,732 |
| 2021-03-01 | 2021-02-25 | 7.085 | 11,218,122 | -135,203 | 0.73% | 79,477,110 |
| 2021-02-26 | 2021-02-24 | 6.881 | 11,353,325 | +154,728 | 0.74% | 78,123,633 |
| 2021-02-25 | 2021-02-23 | 7.098 | 11,198,597 | +258,985 | 0.73% | 79,490,771 |
| 2021-02-24 | 2021-02-22 | 7.071 | 10,939,612 | -375,767 | 0.72% | 77,355,473 |
| 2021-02-23 | 2021-02-19 | 7.044 | 11,315,379 | +358,084 | 0.74% | 79,705,422 |
| 2021-02-22 | 2021-02-18 | 6.705 | 10,957,295 | +102,783 | 0.72% | 73,465,207 |
| 2021-02-19 | 2021-02-17 | 6.773 | 10,854,512 | +243,143 | 0.71% | 73,512,679 |
| 2021-02-18 | 2021-02-16 | 6.528 | 10,611,369 | +111,994 | 0.69% | 69,273,622 |
| 2021-02-17 | 2021-02-11 | 6.393 | 10,499,375 | +67,048 | 0.69% | 67,117,498 |
| 2021-02-16 | 2021-02-09 | 6.420 | 10,432,327 | -6,631 | 0.68% | 66,972,072 |
| 2021-02-10 | 2021-02-08 | 6.460 | 10,438,958 | -251,985 | 0.68% | 67,439,681 |
| 2021-02-09 | 2021-02-05 | 6.298 | 10,690,943 | -44,208 | 0.70% | 67,326,401 |
| 2021-02-08 | 2021-02-04 | 6.189 | 10,735,151 | +77,732 | 0.70% | 66,439,201 |
| 2021-02-05 | 2021-02-03 | 6.298 | 10,657,419 | -212,197 | 0.70% | 67,115,283 |
| 2021-02-04 | 2021-02-02 | 6.365 | 10,869,616 | -79,206 | 0.71% | 69,189,222 |
| 2021-02-03 | 2021-02-01 | 6.379 | 10,948,822 | -183,095 | 0.72% | 69,841,998 |
| 2021-02-02 | 2021-01-29 | 6.270 | 11,131,917 | -27,630 | 0.73% | 69,801,272 |
| 2021-02-01 | 2021-01-28 | 6.284 | 11,159,547 | -280,720 | 0.73% | 70,125,983 |
| 2021-01-29 | 2021-01-27 | 6.433 | 11,440,267 | -135,202 | 0.75% | 73,597,982 |
| 2021-01-28 | 2021-01-26 | 6.379 | 11,575,469 | +13,999 | 0.76% | 73,839,349 |
| 2021-01-27 | 2021-01-25 | 6.379 | 11,561,470 | -79,574 | 0.76% | 73,750,050 |
| 2021-01-26 | 2021-01-22 | 6.596 | 11,641,044 | -52,313 | 0.76% | 76,785,568 |
| 2021-01-25 | 2021-01-21 | 6.813 | 11,693,357 | +172,779 | 0.76% | 79,669,910 |
| 2021-01-22 | 2021-01-20 | 6.990 | 11,520,578 | -154,727 | 0.75% | 80,525,402 |
| 2021-01-21 | 2021-01-19 | 6.990 | 11,675,305 | -409,292 | 0.76% | 81,606,897 |
| 2021-01-20 | 2021-01-18 | 6.881 | 12,084,597 | +128,940 | 0.79% | 83,155,606 |
| 2021-01-19 | 2021-01-15 | 6.650 | 11,955,657 | -131,150 | 0.78% | 79,509,849 |
| 2021-01-18 | 2021-01-14 | 6.813 | 12,086,807 | -303,561 | 0.79% | 82,350,589 |
| 2021-01-15 | 2021-01-13 | 6.827 | 12,390,368 | +5,984,644 | 0.81% | 84,586,994 |
| 2021-01-14 | 2021-01-12 | 6.488 | 6,405,724 | +52,313 | 0.42% | 41,557,319 |
| 2021-01-13 | 2021-01-11 | 6.270 | 6,353,411 | -50,471 | 0.42% | 39,838,257 |
| 2021-01-12 | 2021-01-08 | 6.135 | 6,403,882 | -4,425,048 | 0.42% | 39,285,579 |
| 2021-01-11 | 2021-01-07 | 6.162 | 10,828,930 | +112,936 | 0.71% | 66,725,648 |
| 2021-01-08 | 2021-01-06 | 6.352 | 10,715,994 | -166,885 | 0.70% | 68,065,920 |
| 2021-01-07 | 2021-01-05 | 5.782 | 10,882,879 | +1,268,030 | 0.71% | 62,922,331 |
| 2021-01-06 | 2021-01-04 | 5.700 | 9,614,849 | +358,084 | 0.63% | 54,807,900 |
| 2021-01-05 | 2020-12-31 | 5.755 | 9,256,765 | +422,922 | 0.61% | 53,269,240 |
| 2021-01-04 | 2020-12-29 | 5.863 | 8,833,843 | +116,046 | 0.58% | 51,794,641 |
| 2020-12-30 | 2020-12-28 | 5.931 | 8,717,797 | -124,151 | 0.57% | 51,705,839 |
| 2020-12-29 | 2020-12-24 | 5.958 | 8,841,948 | -72,574 | 0.58% | 52,682,197 |
| 2020-12-28 | 2020-12-22 | 5.917 | 8,914,522 | +173,884 | 0.58% | 52,751,638 |
| 2020-12-23 | 2020-12-21 | 6.053 | 8,740,638 | -137,044 | 0.57% | 52,908,981 |
| 2020-12-22 | 2020-12-18 | 5.999 | 8,877,682 | +504,338 | 0.58% | 53,256,578 |
| 2020-12-21 | 2020-12-17 | 6.257 | 8,373,344 | +11,789 | 0.55% | 52,390,345 |
| 2020-12-18 | 2020-12-16 | 6.108 | 8,361,555 | +173,516 | 0.55% | 51,068,249 |
| 2020-12-17 | 2020-12-15 | 6.230 | 8,188,039 | +94,678 | 0.54% | 51,008,669 |
| 2020-12-16 | 2020-12-14 | 6.325 | 8,093,361 | +108,310 | 0.53% | 51,187,773 |
| 2020-12-15 | 2020-12-11 | 6.298 | 7,985,051 | +128,571 | 0.52% | 50,285,998 |
| 2020-12-14 | 2020-12-10 | 6.433 | 7,856,480 | +85,100 | 0.51% | 50,542,620 |
| 2020-12-11 | 2020-12-09 | 6.488 | 7,771,380 | -5,894 | 0.51% | 50,417,052 |
| 2020-12-10 | 2020-12-08 | 6.637 | 7,777,274 | +19,157 | 0.51% | 51,616,394 |
| 2020-12-09 | 2020-12-07 | 6.759 | 7,758,117 | -42,366 | 0.51% | 52,436,907 |
| 2020-12-08 | 2020-12-04 | 6.908 | 7,800,483 | +222,513 | 0.51% | 53,887,828 |
| 2020-12-07 | 2020-12-03 | 7.017 | 7,577,970 | +85,837 | 0.50% | 53,173,449 |
| 2020-12-04 | 2020-12-02 | 7.030 | 7,492,133 | +273,352 | 0.49% | 52,672,829 |
| 2020-12-03 | 2020-12-01 | 7.058 | 7,218,781 | +105,731 | 0.47% | 50,947,000 |
| 2020-12-02 | 2020-11-30 | 6.949 | 7,113,050 | +252,353 | 0.46% | 49,428,477 |
| 2020-12-01 | 2020-11-27 | 7.220 | 6,860,697 | +110,520 | 0.45% | 49,537,179 |
| 2020-11-30 | 2020-11-26 | 7.207 | 6,750,177 | +50,839 | 0.44% | 48,647,562 |
| 2020-11-27 | 2020-11-25 | 7.207 | 6,699,338 | +105,362 | 0.44% | 48,281,173 |
| 2020-11-26 | 2020-11-24 | 7.193 | 6,593,976 | +154,359 | 0.43% | 47,432,349 |
| 2020-11-25 | 2020-11-23 | 7.302 | 6,439,617 | +149,939 | 0.42% | 47,021,201 |
| 2020-11-24 | 2020-11-20 | 7.207 | 6,289,678 | +52,312 | 0.41% | 45,328,812 |
| 2020-11-23 | 2020-11-19 | 7.315 | 6,237,366 | +316,824 | 0.41% | 45,629,047 |
| 2020-11-20 | 2020-11-18 | 7.533 | 5,920,542 | -4,421 | 0.39% | 44,597,021 |
| 2020-11-19 | 2020-11-17 | 7.492 | 5,924,963 | +81,048 | 0.39% | 44,389,078 |
| 2020-11-18 | 2020-11-16 | 7.370 | 5,843,915 | +356,241 | 0.38% | 43,068,041 |
| 2020-11-17 | 2020-11-13 | 7.573 | 5,487,674 | +136,308 | 0.36% | 41,559,844 |
| 2020-11-16 | 2020-11-12 | 7.899 | 5,351,366 | +116,414 | 0.35% | 42,270,661 |
| 2020-11-13 | 2020-11-11 | 8.170 | 5,234,952 | -545,967 | 0.34% | 42,772,102 |
| 2020-11-12 | 2020-11-10 | 7.315 | 5,780,919 | +238,354 | 0.38% | 42,289,938 |
| 2020-11-11 | 2020-11-09 | 7.166 | 5,542,565 | +29,104 | 0.36% | 39,718,800 |
| 2020-11-10 | 2020-11-06 | 7.166 | 5,513,461 | +20,998 | 0.36% | 39,510,237 |
| 2020-11-09 | 2020-11-05 | 7.153 | 5,492,463 | -2,210 | 0.36% | 39,285,217 |
| 2020-11-05 | 2020-11-03 | 7.058 | 5,494,673 | -12,157 | 0.36% | 38,778,999 |
| 2020-11-04 | 2020-11-02 | 7.003 | 5,506,830 | +380,556 | 0.36% | 38,565,838 |
| 2020-11-03 | 2020-10-30 | 7.112 | 5,126,274 | +368 | 0.34% | 36,457,300 |
| 2020-11-02 | 2020-10-29 | 7.125 | 5,125,906 | +243,881 | 0.34% | 36,524,253 |
| 2020-10-30 | 2020-10-28 | 7.125 | 4,882,025 | +33,524 | 0.32% | 34,786,498 |
| 2020-10-29 | 2020-10-27 | 7.220 | 4,848,501 | +138,886 | 0.32% | 35,008,260 |
| 2020-10-28 | 2020-10-23 | 7.451 | 4,709,615 | -274,457 | 0.31% | 35,092,083 |
| 2020-10-27 | 2020-10-22 | 6.963 | 4,984,072 | +97,257 | 0.33% | 34,701,886 |
| 2020-10-23 | 2020-10-21 | 7.017 | 4,886,815 | -50,839 | 0.32% | 34,290,028 |
| 2020-10-22 | 2020-10-20 | 6.935 | 4,937,654 | +126,730 | 0.32% | 34,244,668 |
| 2020-10-21 | 2020-10-19 | 7.044 | 4,810,924 | -11,052 | 0.31% | 33,888,103 |
| 2020-10-20 | 2020-10-16 | 6.881 | 4,821,976 | +72,574 | 0.32% | 33,180,613 |
| 2020-10-19 | 2020-10-15 | 6.963 | 4,749,402 | +22,104 | 0.31% | 33,067,982 |
| 2020-10-16 | 2020-10-14 | 7.017 | 4,727,298 | +174,990 | 0.31% | 33,170,722 |
| 2020-10-15 | 2020-10-12 | 7.234 | 4,552,308 | +32,419 | 0.30% | 32,931,404 |
| 2020-10-14 | 2020-10-09 | 7.207 | 4,519,889 | +16,946 | 0.30% | 32,574,195 |
| 2020-10-12 | 2020-10-08 | 7.315 | 4,502,943 | +36,472 | 0.29% | 32,940,988 |
| 2020-10-09 | 2020-10-07 | 7.288 | 4,466,471 | +74,417 | 0.29% | 32,552,939 |
| 2020-10-08 | 2020-10-06 | 7.329 | 4,392,054 | -22,841 | 0.29% | 32,189,396 |
| 2020-10-07 | 2020-10-05 | 7.234 | 4,414,895 | -4,053 | 0.29% | 31,937,358 |
| 2020-10-06 | 2020-09-30 | 7.234 | 4,418,948 | +9,210 | 0.29% | 31,966,678 |
| 2020-10-05 | 2020-09-29 | 7.261 | 4,409,738 | +562,914 | 0.29% | 32,019,753 |
| 2020-09-30 | 2020-09-28 | 7.383 | 3,846,824 | -61,154 | 0.25% | 28,402,242 |
| 2020-09-29 | 2020-09-25 | 7.193 | 3,907,978 | +19,157 | 0.26% | 28,111,200 |
| 2020-09-28 | 2020-09-24 | 7.261 | 3,888,821 | +33,892 | 0.25% | 28,237,298 |
| 2020-09-25 | 2020-09-23 | 7.383 | 3,854,929 | +8,105 | 0.25% | 28,462,083 |
| 2020-09-24 | 2020-09-22 | 7.546 | 3,846,824 | -306,876 | 0.25% | 29,028,762 |
| 2020-09-23 | 2020-09-21 | 7.655 | 4,153,700 | -5,158 | 0.27% | 31,795,498 |
| 2020-09-22 | 2020-09-18 | 7.750 | 4,158,858 | +186,042 | 0.27% | 32,230,096 |
| 2020-09-21 | 2020-09-17 | 7.505 | 3,972,816 | +95,784 | 0.26% | 29,817,758 |
| 2020-09-18 | 2020-09-16 | 7.519 | 3,877,032 | -99,100 | 0.25% | 29,151,476 |
| 2020-09-17 | 2020-09-15 | 7.560 | 3,976,132 | +3,684 | 0.26% | 30,058,506 |
| 2020-09-16 | 2020-09-14 | 7.587 | 3,972,448 | +72,943 | 0.26% | 30,138,486 |
| 2020-09-15 | 2020-09-11 | 7.641 | 3,899,505 | +87,311 | 0.25% | 29,796,776 |
| 2020-09-14 | 2020-09-10 | 7.709 | 3,812,194 | +79,942 | 0.25% | 29,388,318 |
| 2020-09-11 | 2020-09-09 | 7.818 | 3,732,252 | -111,256 | 0.24% | 29,177,283 |
| 2020-09-10 | 2020-09-08 | 7.818 | 3,843,508 | -2,676,788 | 0.25% | 30,047,039 |
| 2020-09-09 | 2020-09-07 | 7.763 | 6,520,296 | -112,362 | 0.43% | 50,619,138 |
| 2020-09-08 | 2020-09-04 | 7.845 | 6,632,658 | -178,674 | 0.43% | 52,031,560 |
| 2020-09-07 | 2020-09-03 | 7.763 | 6,811,332 | +92,469 | 0.45% | 52,878,543 |
| 2020-09-04 | 2020-09-02 | 7.913 | 6,718,863 | +179,410 | 0.44% | 53,163,767 |
| 2020-09-03 | 2020-09-01 | 8.062 | 6,539,453 | +67,785 | 0.43% | 52,720,470 |
| 2020-09-02 | 2020-08-31 | 8.089 | 6,471,668 | +347,032 | 0.42% | 52,349,663 |
| 2020-09-01 | 2020-08-28 | 8.347 | 6,124,636 | +66,681 | 0.40% | 51,121,878 |
| 2020-08-31 | 2020-08-27 | 8.401 | 6,057,955 | +375,398 | 0.40% | 50,894,177 |
| 2020-08-28 | 2020-08-26 | 8.659 | 5,682,557 | +5,895 | 0.37% | 49,205,753 |
| 2020-08-27 | 2020-08-25 | 8.808 | 5,676,662 | -54,523 | 0.37% | 50,002,203 |
| 2020-08-26 | 2020-08-24 | 8.754 | 5,731,185 | +228,407 | 0.37% | 50,171,322 |
| 2020-08-25 | 2020-08-21 | 8.822 | 5,502,778 | -39,050 | 0.36% | 48,545,251 |
| 2020-08-24 | 2020-08-20 | 8.673 | 5,541,828 | -19,525 | 0.36% | 48,062,383 |
| 2020-08-21 | 2020-08-19 | 8.727 | 5,561,353 | +41,260 | 0.36% | 48,533,637 |
| 2020-08-20 | 2020-08-18 | 8.890 | 5,520,093 | +398,608 | 0.36% | 49,072,603 |
| 2020-08-19 | 2020-08-17 | 9.283 | 5,121,485 | -395,660 | 0.33% | 47,544,842 |
| 2020-08-18 | 2020-08-14 | 8.849 | 5,517,145 | +105,730 | 0.36% | 48,821,756 |
| 2020-08-17 | 2020-08-13 | 8.890 | 5,411,415 | -225,460 | 0.35% | 48,106,476 |
| 2020-08-14 | 2020-08-12 | 8.646 | 5,636,875 | -145,518 | 0.37% | 48,733,684 |
| 2020-08-13 | 2020-08-11 | 8.646 | 5,782,393 | -1,105 | 0.38% | 49,991,762 |
| 2020-08-12 | 2020-08-10 | 8.673 | 5,783,498 | -181,252 | 0.38% | 50,158,305 |
| 2020-08-11 | 2020-08-07 | 8.483 | 5,964,750 | +57,838 | 0.39% | 50,596,872 |
| 2020-08-10 | 2020-08-06 | 8.537 | 5,906,912 | -57,102 | 0.39% | 50,426,932 |
| 2020-08-07 | 2020-08-05 | 8.523 | 5,964,014 | +226,566 | 0.39% | 50,833,463 |
| 2020-08-06 | 2020-08-04 | 8.632 | 5,737,448 | -298,403 | 0.38% | 49,525,319 |
| 2020-08-05 | 2020-08-03 | 8.483 | 6,035,851 | -64,102 | 0.39% | 51,199,996 |
| 2020-08-04 | 2020-07-31 | 8.401 | 6,099,953 | -32,787 | 0.40% | 51,247,011 |
| 2020-08-03 | 2020-07-30 | 8.469 | 6,132,740 | -125,256 | 0.40% | 51,938,637 |
| 2020-07-31 | 2020-07-29 | 8.320 | 6,257,996 | +64,470 | 0.41% | 52,065,154 |
| 2020-07-30 | 2020-07-28 | 8.401 | 6,193,526 | +24,314 | 0.40% | 52,033,138 |
| 2020-07-29 | 2020-07-27 | 8.347 | 6,169,212 | +89,889 | 0.40% | 51,493,951 |
| 2020-07-28 | 2020-07-24 | 8.415 | 6,079,323 | +97,995 | 0.40% | 51,156,204 |
| 2020-07-27 | 2020-07-23 | 8.713 | 5,981,328 | +186,778 | 0.39% | 52,117,557 |
| 2020-07-24 | 2020-07-22 | 8.727 | 5,794,550 | -9,578 | 0.38% | 50,568,735 |
| 2020-07-23 | 2020-07-21 | 8.890 | 5,804,128 | +47,155 | 0.38% | 51,597,622 |
| 2020-07-22 | 2020-07-20 | 9.053 | 5,756,973 | -419,975 | 0.38% | 52,116,042 |
| 2020-07-21 | 2020-07-17 | 8.659 | 6,176,948 | +5,894 | 0.40% | 53,486,727 |
| 2020-07-20 | 2020-07-16 | 8.673 | 6,171,054 | +97,994 | 0.40% | 53,519,446 |
| 2020-07-17 | 2020-07-15 | 9.511 | 6,073,060 | +124,519 | 0.40% | 57,761,524 |
| 2020-07-16 | 2020-07-14 | 9.623 | 5,948,541 | +878,750 | 0.39% | 57,245,774 |
| 2020-07-15 | 2020-07-13 | 9.595 | 5,069,791 | +409,641 | 0.34% | 48,646,675 |
| 2020-07-14 | 2020-07-10 | 9.652 | 4,660,150 | +313,547 | 0.32% | 44,977,886 |
| 2020-07-13 | 2020-07-09 | 10.129 | 4,346,603 | +65,842 | 0.29% | 44,027,867 |
| 2020-07-10 | 2020-07-08 | 10.115 | 4,280,761 | -7,118 | 0.29% | 43,300,796 |
| 2020-07-09 | 2020-07-07 | 10.073 | 4,287,879 | -340,240 | 0.29% | 43,192,076 |
| 2020-07-08 | 2020-07-06 | 10.129 | 4,628,119 | -710,732 | 0.31% | 46,879,415 |
| 2020-07-07 | 2020-07-03 | 9.047 | 5,338,851 | +35,590 | 0.36% | 48,303,219 |
| 2020-07-06 | 2020-07-02 | 8.851 | 5,303,261 | +72,603 | 0.36% | 46,938,148 |
| 2020-07-03 | 2020-06-30 | 8.556 | 5,230,658 | +48,047 | 0.35% | 44,752,368 |
| 2020-07-02 | 2020-06-29 | 8.359 | 5,182,611 | +398,607 | 0.35% | 43,321,948 |
| 2020-06-30 | 2020-06-26 | 8.752 | 4,784,004 | +54,809 | 0.32% | 41,871,834 |
| 2020-06-29 | 2020-06-24 | 8.991 | 4,729,195 | +456,263 | 0.32% | 42,521,600 |
| 2020-06-26 | 2020-06-23 | 9.230 | 4,272,932 | +395,405 | 0.29% | 39,439,714 |
| 2020-06-24 | 2020-06-22 | 9.511 | 3,877,527 | +92,178 | 0.26% | 36,879,574 |
| 2020-06-23 | 2020-06-19 | 9.666 | 3,785,349 | +90,043 | 0.26% | 36,587,840 |
| 2020-06-22 | 2020-06-18 | 9.722 | 3,695,306 | -44,844 | 0.25% | 35,925,176 |
| 2020-06-19 | 2020-06-17 | 9.595 | 3,740,150 | +57,656 | 0.25% | 35,888,237 |
| 2020-06-18 | 2020-06-16 | 9.680 | 3,682,494 | -58,012 | 0.25% | 35,645,415 |
| 2020-06-17 | 2020-06-15 | 9.497 | 3,740,506 | +123,498 | 0.25% | 35,523,803 |
| 2020-06-16 | 2020-06-12 | 9.623 | 3,617,008 | +122,073 | 0.24% | 34,808,270 |
| 2020-06-15 | 2020-06-11 | 9.890 | 3,494,935 | +64,774 | 0.24% | 34,566,401 |
| 2020-06-12 | 2020-06-10 | 9.975 | 3,430,161 | +279,381 | 0.23% | 34,214,898 |
| 2020-06-11 | 2020-06-09 | 10.129 | 3,150,780 | -38,437 | 0.21% | 31,915,066 |
| 2020-06-10 | 2020-06-08 | 10.101 | 3,189,217 | -272,263 | 0.22% | 32,214,794 |
| 2020-06-09 | 2020-06-05 | 10.129 | 3,461,480 | +236,673 | 0.23% | 35,062,227 |
| 2020-06-08 | 2020-06-04 | 10.059 | 3,224,807 | +153,037 | 0.22% | 32,438,380 |
| 2020-06-05 | 2020-06-03 | 10.115 | 3,071,770 | +53,029 | 0.21% | 31,071,598 |
| 2020-06-04 | 2020-06-02 | 10.059 | 3,018,741 | -12,101 | 0.20% | 30,365,559 |
| 2020-06-03 | 2020-06-01 | 10.059 | 3,030,842 | -122,073 | 0.21% | 30,487,283 |
| 2020-06-02 | 2020-05-29 | 9.736 | 3,152,915 | +186,135 | 0.21% | 30,696,432 |
| 2020-06-01 | 2020-05-28 | 9.933 | 2,966,780 | +172,256 | 0.20% | 29,467,762 |
| 2020-05-29 | 2020-05-27 | 10.045 | 2,794,524 | +1,423 | 0.19% | 28,070,897 |
| 2020-05-28 | 2020-05-26 | 10.045 | 2,793,101 | +145,919 | 0.19% | 28,056,603 |
| 2020-05-27 | 2020-05-25 | 10.143 | 2,647,182 | +76,519 | 0.18% | 26,851,182 |
| 2020-05-26 | 2020-05-22 | 10.340 | 2,570,663 | +14,591 | 0.17% | 26,580,636 |
| 2020-05-25 | 2020-05-21 | 10.776 | 2,556,072 | -9,965 | 0.17% | 27,542,975 |
| 2020-05-22 | 2020-05-20 | 10.874 | 2,566,037 | -16,015 | 0.17% | 27,902,703 |
| 2020-05-21 | 2020-05-19 | 10.944 | 2,582,052 | +122,429 | 0.17% | 28,258,223 |
| 2020-05-20 | 2020-05-18 | 10.818 | 2,459,623 | +62,995 | 0.17% | 26,607,353 |
| 2020-05-19 | 2020-05-15 | 10.747 | 2,396,628 | +19,574 | 0.16% | 25,757,545 |
| 2020-05-18 | 2020-05-14 | 10.790 | 2,377,054 | +60,503 | 0.16% | 25,647,360 |
| 2020-05-15 | 2020-05-13 | 11.169 | 2,316,551 | +46,623 | 0.16% | 25,873,275 |
| 2020-05-14 | 2020-05-12 | 11.239 | 2,269,928 | +25,269 | 0.15% | 25,511,998 |
| 2020-05-13 | 2020-05-11 | 11.422 | 2,244,659 | -1,068 | 0.15% | 25,637,951 |
| 2020-05-12 | 2020-05-08 | 11.366 | 2,245,727 | +56,944 | 0.15% | 25,523,950 |
| 2020-05-11 | 2020-05-07 | 11.225 | 2,188,783 | +49,114 | 0.15% | 24,569,249 |
| 2020-05-08 | 2020-05-06 | 11.323 | 2,139,669 | +21,710 | 0.14% | 24,228,361 |
| 2020-05-07 | 2020-05-05 | 11.197 | 2,117,959 | +72,959 | 0.14% | 23,714,735 |
| 2020-05-06 | 2020-05-04 | 11.366 | 2,045,000 | +62,639 | 0.14% | 23,242,575 |
| 2020-05-05 | 2020-04-29 | 11.942 | 1,982,361 | +9,253 | 0.13% | 23,672,497 |
| 2020-05-04 | 2020-04-28 | 11.913 | 1,973,108 | -1,423 | 0.13% | 23,506,562 |
| 2020-04-29 | 2020-04-27 | 11.998 | 1,974,531 | -29,540 | 0.13% | 23,689,955 |
| 2020-04-28 | 2020-04-24 | 11.787 | 2,004,071 | +20,998 | 0.14% | 23,622,044 |
| 2020-04-27 | 2020-04-23 | 12.040 | 1,983,073 | +69,400 | 0.13% | 23,876,020 |
| 2020-04-24 | 2020-04-22 | 12.363 | 1,913,673 | -4,626 | 0.13% | 23,658,805 |
| 2020-04-23 | 2020-04-21 | 12.335 | 1,918,299 | -50,538 | 0.13% | 23,662,096 |
| 2020-04-22 | 2020-04-20 | 12.405 | 1,968,837 | +1,779 | 0.13% | 24,423,779 |
| 2020-04-21 | 2020-04-17 | 12.082 | 1,967,058 | +1,780 | 0.13% | 23,766,105 |
| 2020-04-20 | 2020-04-16 | 11.787 | 1,965,278 | +35,234 | 0.13% | 23,164,789 |
| 2020-04-17 | 2020-04-15 | 11.885 | 1,930,044 | -12,101 | 0.13% | 22,939,290 |
| 2020-04-16 | 2020-04-14 | 12.279 | 1,942,145 | +11,033 | 0.13% | 23,847,095 |
| 2020-04-15 | 2020-04-09 | 12.349 | 1,931,112 | +14,236 | 0.13% | 23,847,274 |
| 2020-04-14 | 2020-04-08 | 12.180 | 1,916,876 | -36,301 | 0.13% | 23,348,314 |
| 2020-04-09 | 2020-04-07 | 12.349 | 1,953,177 | -44,488 | 0.13% | 24,119,754 |
| 2020-04-08 | 2020-04-06 | 12.166 | 1,997,665 | +9,609 | 0.14% | 24,304,291 |
| 2020-04-07 | 2020-04-03 | 12.166 | 1,988,056 | +356 | 0.13% | 24,187,384 |
| 2020-04-06 | 2020-04-02 | 12.223 | 1,987,700 | -30,251 | 0.13% | 24,294,753 |
| 2020-04-03 | 2020-04-01 | 11.970 | 2,017,951 | +28,116 | 0.14% | 24,154,197 |
| 2020-04-02 | 2020-03-31 | 12.194 | 1,989,835 | -52,317 | 0.13% | 24,264,938 |
| 2020-04-01 | 2020-03-30 | 11.675 | 2,042,152 | -37,014 | 0.14% | 23,841,385 |
| 2020-03-31 | 2020-03-27 | 11.436 | 2,079,166 | -8,186 | 0.14% | 23,776,941 |
| 2020-03-30 | 2020-03-26 | 11.042 | 2,087,352 | +18,507 | 0.14% | 23,049,454 |
| 2020-03-27 | 2020-03-25 | 11.028 | 2,068,845 | +38,081 | 0.14% | 22,816,027 |
| 2020-03-26 | 2020-03-24 | 10.691 | 2,030,764 | -17,083 | 0.14% | 21,711,334 |
| 2020-03-25 | 2020-03-23 | 10.537 | 2,047,847 | +32,031 | 0.14% | 21,577,502 |
| 2020-03-24 | 2020-03-20 | 11.085 | 2,015,816 | -356 | 0.14% | 22,344,482 |
| 2020-03-23 | 2020-03-19 | 10.466 | 2,016,172 | +11,033 | 0.14% | 21,102,128 |
| 2020-03-20 | 2020-03-18 | 11.211 | 2,005,139 | -27,048 | 0.14% | 22,479,662 |
| 2020-03-19 | 2020-03-17 | 11.337 | 2,032,187 | -160,511 | 0.14% | 23,039,848 |
| 2020-03-18 | 2020-03-16 | 11.408 | 2,192,698 | +326,360 | 0.15% | 25,013,661 |
| 2020-03-17 | 2020-03-13 | 12.152 | 1,866,338 | -2,847 | 0.13% | 22,680,301 |
| 2020-03-16 | 2020-03-12 | 12.138 | 1,869,185 | -24,913 | 0.13% | 22,688,638 |
| 2020-03-13 | 2020-03-11 | 12.504 | 1,894,098 | +1,779 | 0.13% | 23,682,899 |
| 2020-03-12 | 2020-03-10 | 12.813 | 1,892,319 | -30,607 | 0.13% | 24,245,525 |
| 2020-03-11 | 2020-03-09 | 12.546 | 1,922,926 | +17,439 | 0.13% | 24,124,395 |
| 2020-03-10 | 2020-03-06 | 13.178 | 1,905,487 | +24,913 | 0.13% | 25,110,261 |
| 2020-03-09 | 2020-03-05 | 13.543 | 1,880,574 | +161,579 | 0.13% | 25,468,881 |
| 2020-03-06 | 2020-03-04 | 13.838 | 1,718,995 | -150,546 | 0.12% | 23,787,743 |
| 2020-03-05 | 2020-03-03 | 13.487 | 1,869,541 | -1,068 | 0.13% | 25,214,399 |
| 2020-03-04 | 2020-03-02 | 13.332 | 1,870,609 | -38,081 | 0.13% | 24,939,723 |
| 2020-03-03 | 2020-02-28 | 12.532 | 1,908,690 | -207,490 | 0.13% | 23,918,980 |
| 2020-03-02 | 2020-02-27 | 12.546 | 2,116,180 | -161,578 | 0.14% | 26,548,896 |
| 2020-02-28 | 2020-02-26 | 11.928 | 2,277,758 | -252,689 | 0.15% | 27,168,000 |
| 2020-02-27 | 2020-02-25 | 11.703 | 2,530,447 | +5,339 | 0.17% | 29,613,153 |
| 2020-02-26 | 2020-02-24 | 11.843 | 2,525,108 | +35,946 | 0.17% | 29,905,422 |
| 2020-02-25 | 2020-02-21 | 12.208 | 2,489,162 | -16,728 | 0.17% | 30,388,925 |
| 2020-02-24 | 2020-02-20 | 12.223 | 2,505,890 | -9,253 | 0.17% | 30,628,354 |
| 2020-02-21 | 2020-02-19 | 12.223 | 2,515,143 | -14,592 | 0.17% | 30,741,449 |
| 2020-02-20 | 2020-02-18 | 12.138 | 2,529,735 | +10,321 | 0.17% | 30,706,561 |
| 2020-02-19 | 2020-02-17 | 12.152 | 2,519,414 | +10,677 | 0.17% | 30,616,677 |
| 2020-02-18 | 2020-02-14 | 12.012 | 2,508,737 | -29,540 | 0.17% | 30,134,477 |
| 2020-02-17 | 2020-02-13 | 11.885 | 2,538,277 | +17,795 | 0.17% | 30,168,365 |
| 2020-02-14 | 2020-02-12 | 11.759 | 2,520,482 | +196,457 | 0.17% | 29,638,175 |
| 2020-02-13 | 2020-02-11 | 11.745 | 2,324,025 | -11,745 | 0.16% | 27,295,401 |
| 2020-02-12 | 2020-02-10 | 11.703 | 2,335,770 | -31,319 | 0.16% | 27,334,899 |
| 2020-02-11 | 2020-02-07 | 11.492 | 2,367,089 | -60,859 | 0.16% | 27,202,592 |
| 2020-02-10 | 2020-02-06 | 11.225 | 2,427,948 | -49,114 | 0.16% | 27,253,894 |
| 2020-02-07 | 2020-02-05 | 10.761 | 2,477,062 | -35,946 | 0.17% | 26,656,802 |
| 2020-02-06 | 2020-02-04 | 10.649 | 2,513,008 | -18,506 | 0.17% | 26,761,194 |
| 2020-02-05 | 2020-02-03 | 10.509 | 2,531,514 | +37,013 | 0.17% | 26,602,615 |
| 2020-02-04 | 2020-01-31 | 10.719 | 2,494,501 | +14,236 | 0.17% | 26,739,336 |
| 2020-02-03 | 2020-01-30 | 10.860 | 2,480,265 | -30,607 | 0.17% | 26,935,186 |
| 2020-01-31 | 2020-01-29 | 11.085 | 2,510,872 | -7,118 | 0.17% | 27,831,972 |
| 2020-01-30 | 2020-01-24 | 11.450 | 2,517,990 | +13,524 | 0.17% | 28,830,622 |
| 2020-01-29 | 2020-01-22 | 11.815 | 2,504,466 | -8,898 | 0.17% | 29,590,584 |
| 2020-01-23 | 2020-01-21 | 11.717 | 2,513,364 | +93,602 | 0.17% | 29,448,545 |
| 2020-01-22 | 2020-01-20 | 12.208 | 2,419,762 | +11,389 | 0.16% | 29,541,656 |
| 2020-01-21 | 2020-01-17 | 12.138 | 2,408,373 | +14,592 | 0.16% | 29,233,438 |
| 2020-01-20 | 2020-01-16 | 12.110 | 2,393,781 | +43,064 | 0.16% | 28,989,057 |
| 2020-01-17 | 2020-01-15 | 12.223 | 2,350,717 | +116,735 | 0.16% | 28,731,745 |
| 2020-01-16 | 2020-01-14 | 12.447 | 2,233,982 | -356 | 0.15% | 27,807,106 |
| 2020-01-15 | 2020-01-13 | 12.518 | 2,234,338 | +43,775 | 0.15% | 27,968,487 |
| 2020-01-14 | 2020-01-10 | 12.433 | 2,190,563 | +21,354 | 0.15% | 27,235,881 |
| 2020-01-13 | 2020-01-09 | 12.504 | 2,169,209 | -37,725 | 0.15% | 27,122,755 |
| 2020-01-10 | 2020-01-08 | 12.377 | 2,206,934 | +12,101 | 0.15% | 27,315,406 |
| 2020-01-09 | 2020-01-07 | 12.742 | 2,194,833 | -6,762 | 0.15% | 27,967,341 |
| 2020-01-08 | 2020-01-06 | 12.672 | 2,201,595 | -59,080 | 0.15% | 27,898,854 |
| 2020-01-07 | 2020-01-03 | 12.770 | 2,260,675 | -72,247 | 0.15% | 28,869,843 |
| 2020-01-06 | 2020-01-02 | 12.504 | 2,332,922 | -363,018 | 0.16% | 29,169,745 |
| 2020-01-03 | 2019-12-31 | 11.984 | 2,695,940 | +23,845 | 0.18% | 32,307,374 |
| 2020-01-02 | 2019-12-27 | 11.970 | 2,672,095 | -34,166 | 0.18% | 31,984,082 |
| 2019-12-30 | 2019-12-24 | 11.801 | 2,706,261 | +90,042 | 0.18% | 31,936,798 |
| 2019-12-27 | 2019-12-20 | 12.012 | 2,616,219 | -12,100 | 0.18% | 31,425,530 |
| 2019-12-23 | 2019-12-19 | 12.040 | 2,628,319 | +23,133 | 0.18% | 31,644,723 |
| 2019-12-20 | 2019-12-18 | 11.970 | 2,605,186 | +654,144 | 0.18% | 31,183,204 |
| 2019-12-19 | 2019-12-17 | 11.956 | 1,951,042 | -434,909 | 0.13% | 23,325,909 |
| 2019-12-18 | 2019-12-16 | 11.689 | 2,385,951 | +17,439 | 0.16% | 27,888,634 |
| 2019-12-17 | 2019-12-13 | 11.745 | 2,368,512 | -96,449 | 0.16% | 27,817,895 |
| 2019-12-16 | 2019-12-12 | 11.450 | 2,464,961 | -210,693 | 0.17% | 28,223,448 |
| 2019-12-13 | 2019-12-11 | 11.197 | 2,675,654 | -83,636 | 0.18% | 29,959,232 |
| 2019-12-12 | 2019-12-10 | 11.113 | 2,759,290 | -4,627 | 0.19% | 30,663,112 |
| 2019-12-11 | 2019-12-09 | 11.197 | 2,763,917 | -33,810 | 0.19% | 30,947,511 |
| 2019-12-10 | 2019-12-06 | 11.000 | 2,797,727 | +35,945 | 0.19% | 30,775,810 |
| 2019-12-09 | 2019-12-05 | 11.000 | 2,761,782 | -57,655 | 0.19% | 30,380,405 |
| 2019-12-06 | 2019-12-04 | 11.042 | 2,819,437 | +12,812 | 0.19% | 31,133,457 |
| 2019-12-05 | 2019-12-03 | 11.169 | 2,806,625 | -1,512,574 | 0.19% | 31,346,851 |
| 2019-12-04 | 2019-12-02 | 11.169 | 4,319,199 | +75,095 | 0.29% | 48,240,605 |
| 2019-12-03 | 2019-11-29 | 11.352 | 4,244,104 | +329,207 | 0.29% | 48,177,003 |
| 2019-12-02 | 2019-11-28 | 11.562 | 3,914,897 | +33,455 | 0.26% | 45,265,005 |
| 2019-11-29 | 2019-11-27 | 11.661 | 3,881,442 | -75,451 | 0.26% | 45,259,901 |
| 2019-11-28 | 2019-11-26 | 11.759 | 3,956,893 | -14,947 | 0.27% | 46,528,834 |
| 2019-11-27 | 2019-11-25 | 11.843 | 3,971,840 | -71,536 | 0.27% | 47,039,394 |
| 2019-11-26 | 2019-11-22 | 11.422 | 4,043,376 | +90,398 | 0.27% | 46,182,461 |
| 2019-11-25 | 2019-11-21 | 11.380 | 3,952,978 | +121,362 | 0.27% | 44,983,352 |
| 2019-11-22 | 2019-11-20 | 11.661 | 3,831,616 | +50,182 | 0.26% | 44,678,900 |
| 2019-11-21 | 2019-11-19 | 11.885 | 3,781,434 | +136,309 | 0.26% | 44,943,748 |
| 2019-11-20 | 2019-11-18 | 11.899 | 3,645,125 | +62,283 | 0.25% | 43,374,875 |
| 2019-11-19 | 2019-11-15 | 11.885 | 3,582,842 | -8,186 | 0.24% | 42,583,409 |
| 2019-11-18 | 2019-11-14 | 11.815 | 3,591,028 | +23,845 | 0.24% | 42,428,452 |
| 2019-11-15 | 2019-11-13 | 11.773 | 3,567,183 | +510,005 | 0.24% | 41,996,375 |
| 2019-11-14 | 2019-11-12 | 12.194 | 3,057,178 | -33,099 | 0.21% | 37,280,597 |
| 2019-11-13 | 2019-11-11 | 12.012 | 3,090,277 | +258,027 | 0.21% | 37,119,826 |
| 2019-11-12 | 2019-11-08 | 12.644 | 2,832,250 | -43,419 | 0.19% | 35,811,004 |
| 2019-11-11 | 2019-11-07 | 12.827 | 2,875,669 | -29,896 | 0.19% | 36,885,194 |
| 2019-11-08 | 2019-11-06 | 12.658 | 2,905,565 | +18,151 | 0.20% | 36,778,820 |
| 2019-11-07 | 2019-11-05 | 12.841 | 2,887,414 | -32,387 | 0.20% | 37,076,408 |
| 2019-11-06 | 2019-11-04 | 12.686 | 2,919,801 | -105,346 | 0.20% | 37,041,060 |
| 2019-11-05 | 2019-11-01 | 12.251 | 3,025,147 | -17,439 | 0.20% | 37,059,996 |
| 2019-11-04 | 2019-10-31 | 12.054 | 3,042,586 | +128,835 | 0.21% | 36,675,205 |
| 2019-11-01 | 2019-10-30 | 12.307 | 2,913,751 | -5,338 | 0.20% | 35,859,064 |
| 2019-10-31 | 2019-10-29 | 12.307 | 2,919,089 | +83,280 | 0.20% | 35,924,757 |
| 2019-10-30 | 2019-10-28 | 12.475 | 2,835,809 | +51,962 | 0.19% | 35,377,924 |
| 2019-10-29 | 2019-10-25 | 12.700 | 2,783,847 | +15,303 | 0.19% | 35,355,436 |
| 2019-10-28 | 2019-10-24 | 12.841 | 2,768,544 | -29,183 | 0.19% | 35,550,035 |
| 2019-10-25 | 2019-10-23 | 12.461 | 2,797,727 | -71,536 | 0.19% | 34,863,530 |
| 2019-10-24 | 2019-10-22 | 12.208 | 2,869,263 | +98,584 | 0.19% | 35,029,387 |
| 2019-10-23 | 2019-10-21 | 12.518 | 2,770,679 | -2,847 | 0.19% | 34,682,174 |
| 2019-10-22 | 2019-10-18 | 12.532 | 2,773,526 | -8,898 | 0.19% | 34,756,777 |
| 2019-10-21 | 2019-10-17 | 12.532 | 2,782,424 | -9,253 | 0.19% | 34,868,283 |
| 2019-10-18 | 2019-10-16 | 12.532 | 2,791,677 | -85,416 | 0.19% | 34,984,238 |
| 2019-10-17 | 2019-10-15 | 12.124 | 2,877,093 | +50,538 | 0.19% | 34,882,459 |
| 2019-10-16 | 2019-10-14 | 12.321 | 2,826,555 | +75,095 | 0.19% | 34,825,666 |
| 2019-10-15 | 2019-10-11 | 12.335 | 2,751,460 | +19,930 | 0.19% | 33,939,084 |
| 2019-10-14 | 2019-10-10 | 12.265 | 2,731,530 | +3,915 | 0.18% | 33,501,374 |
| 2019-10-11 | 2019-10-09 | 12.237 | 2,727,615 | -13,168 | 0.18% | 33,376,718 |
| 2019-10-10 | 2019-10-08 | 12.377 | 2,740,783 | -33,099 | 0.19% | 33,922,899 |
| 2019-10-09 | 2019-10-04 | 12.265 | 2,773,882 | -12,101 | 0.19% | 34,020,808 |
| 2019-10-08 | 2019-10-03 | 12.363 | 2,785,983 | -36,301 | 0.19% | 34,443,203 |
| 2019-10-04 | 2019-10-02 | 12.082 | 2,822,284 | -7,474 | 0.19% | 34,098,994 |
| 2019-10-03 | 2019-09-30 | 12.040 | 2,829,758 | -3,559 | 0.19% | 34,070,030 |
| 2019-10-02 | 2019-09-27 | 11.998 | 2,833,317 | +4,270 | 0.19% | 33,993,465 |
| 2019-09-30 | 2019-09-26 | 12.026 | 2,829,047 | +28,472 | 0.19% | 34,021,725 |
| 2019-09-27 | 2019-09-25 | 12.138 | 2,800,575 | +87,552 | 0.19% | 33,994,085 |
| 2019-09-26 | 2019-09-24 | 12.391 | 2,713,023 | +70,824 | 0.18% | 33,617,426 |
| 2019-09-25 | 2019-09-23 | 12.770 | 2,642,199 | +13,880 | 0.18% | 33,742,077 |
| 2019-09-24 | 2019-09-20 | 13.164 | 2,628,319 | -17,083 | 0.18% | 34,598,723 |
| 2019-09-23 | 2019-09-19 | 12.728 | 2,645,402 | +711 | 0.18% | 33,671,486 |
| 2019-09-20 | 2019-09-18 | 12.883 | 2,644,691 | +3,559 | 0.18% | 34,071,141 |
| 2019-09-19 | 2019-09-17 | 12.925 | 2,641,132 | +7,118 | 0.18% | 34,136,606 |
| 2019-09-18 | 2019-09-16 | 13.108 | 2,634,014 | +6,051 | 0.18% | 34,525,671 |
| 2019-09-17 | 2019-09-13 | 13.220 | 2,627,963 | -26,337 | 0.18% | 34,741,716 |
| 2019-09-16 | 2019-09-12 | 13.051 | 2,654,300 | -7,474 | 0.18% | 34,642,412 |
| 2019-09-13 | 2019-09-11 | 12.897 | 2,661,774 | +17,083 | 0.18% | 34,328,613 |
| 2019-09-12 | 2019-09-10 | 12.742 | 2,644,691 | +13,525 | 0.18% | 33,699,591 |
| 2019-09-11 | 2019-09-09 | 13.108 | 2,631,166 | -24,913 | 0.18% | 34,488,340 |
| 2019-09-10 | 2019-09-06 | 13.080 | 2,656,079 | -55,165 | 0.18% | 34,740,261 |
| 2019-09-09 | 2019-09-05 | 12.799 | 2,711,244 | -588,658 | 0.18% | 34,699,993 |
| 2019-09-06 | 2019-09-04 | 12.560 | 3,299,902 | +578,693 | 0.22% | 41,445,842 |
| 2019-09-05 | 2019-09-03 | 12.026 | 2,721,209 | +15,660 | 0.18% | 32,724,880 |
| 2019-09-04 | 2019-09-02 | 12.152 | 2,705,549 | -84,349 | 0.18% | 32,878,645 |
| 2019-09-03 | 2019-08-30 | 11.885 | 2,789,898 | -11,388 | 0.19% | 33,158,974 |
| 2019-09-02 | 2019-08-29 | 11.576 | 2,801,286 | -19,931 | 0.19% | 32,428,515 |
| 2019-08-30 | 2019-08-28 | 11.689 | 2,821,217 | +4,983 | 0.19% | 32,976,322 |
| 2019-08-29 | 2019-08-27 | 11.815 | 2,816,234 | -8,542 | 0.19% | 33,274,163 |
| 2019-08-28 | 2019-08-26 | 11.661 | 2,824,776 | -66,197 | 0.19% | 32,938,552 |
| 2019-08-27 | 2019-08-23 | 12.110 | 2,890,973 | +12,100 | 0.20% | 35,010,128 |
| 2019-08-26 | 2019-08-22 | 12.194 | 2,878,873 | -1,779 | 0.19% | 35,106,266 |
| 2019-08-23 | 2019-08-21 | 12.279 | 2,880,652 | -98,584 | 0.19% | 35,370,779 |
| 2019-08-22 | 2019-08-20 | 12.293 | 2,979,236 | +96,093 | 0.20% | 36,623,122 |
| 2019-08-21 | 2019-08-19 | 12.026 | 2,883,143 | +123,497 | 0.20% | 34,672,276 |
| 2019-08-20 | 2019-08-16 | 11.843 | 2,759,646 | +14,236 | 0.19% | 32,683,108 |
| 2019-08-19 | 2019-08-15 | 11.928 | 2,745,410 | +9,253 | 0.19% | 32,745,928 |
| 2019-08-16 | 2019-08-14 | 11.956 | 2,736,157 | +12,101 | 0.19% | 32,712,443 |
| 2019-08-15 | 2019-08-13 | 12.040 | 2,724,056 | -712 | 0.18% | 32,797,388 |
| 2019-08-14 | 2019-08-12 | 12.194 | 2,724,768 | -2,135 | 0.18% | 33,227,040 |
| 2019-08-13 | 2019-08-09 | 12.194 | 2,726,903 | -37,370 | 0.18% | 33,253,075 |
| 2019-08-12 | 2019-08-08 | 12.279 | 2,764,273 | +15,660 | 0.19% | 33,941,792 |
| 2019-08-09 | 2019-08-07 | 12.138 | 2,748,613 | +41,996 | 0.19% | 33,363,357 |
| 2019-08-08 | 2019-08-06 | 12.180 | 2,706,617 | +8,897 | 0.18% | 32,967,674 |
| 2019-08-07 | 2019-08-05 | 12.475 | 2,697,720 | -45,555 | 0.18% | 33,655,205 |
| 2019-08-06 | 2019-08-02 | 12.644 | 2,743,275 | -309,632 | 0.19% | 34,686,003 |
| 2019-08-05 | 2019-08-01 | 12.588 | 3,052,907 | +38,793 | 0.21% | 38,429,434 |
| 2019-08-02 | 2019-07-31 | 12.799 | 3,014,114 | +1,423 | 0.20% | 38,576,290 |
| 2019-08-01 | 2019-07-30 | 13.080 | 3,012,691 | +39,861 | 0.20% | 39,404,577 |
| 2019-07-31 | 2019-07-29 | 13.108 | 2,972,830 | -4,271 | 0.20% | 38,966,744 |
| 2019-07-30 | 2019-07-26 | 13.206 | 2,977,101 | -29,184 | 0.20% | 39,315,502 |
| 2019-07-29 | 2019-07-25 | 13.192 | 3,006,285 | +5,695 | 0.20% | 39,658,670 |
| 2019-07-26 | 2019-07-24 | 13.234 | 3,000,590 | +102,499 | 0.20% | 39,710,007 |
| 2019-07-25 | 2019-07-23 | 13.290 | 2,898,091 | +712 | 0.20% | 38,516,388 |
| 2019-07-24 | 2019-07-22 | 13.136 | 2,897,379 | -11,389 | 0.20% | 38,059,171 |
| 2019-07-23 | 2019-07-19 | 13.543 | 2,908,768 | -31,675 | 0.20% | 39,393,858 |
| 2019-07-22 | 2019-07-18 | 13.192 | 2,940,443 | -43,776 | 0.20% | 38,790,087 |
| 2019-07-19 | 2019-07-17 | 13.192 | 2,984,219 | -183,644 | 0.20% | 39,367,577 |
| 2019-07-18 | 2019-07-16 | 13.536 | 3,167,863 | +6,050 | 0.21% | 42,879,769 |
| 2019-07-17 | 2019-07-15 | 13.204 | 3,161,813 | +107,397 | 0.21% | 41,749,580 |
| 2019-07-16 | 2019-07-12 | 13.118 | 3,054,416 | +17,343 | 0.21% | 40,067,296 |
| 2019-07-15 | 2019-07-11 | 13.161 | 3,037,073 | +37,460 | 0.21% | 39,971,133 |
| 2019-07-12 | 2019-07-10 | 13.089 | 2,999,613 | +38,501 | 0.21% | 39,261,920 |
| 2019-07-11 | 2019-07-09 | 13.147 | 2,961,112 | +30,870 | 0.21% | 38,928,720 |
| 2019-07-10 | 2019-07-08 | 13.320 | 2,930,242 | +5,203 | 0.20% | 39,029,763 |
| 2019-07-09 | 2019-07-05 | 13.550 | 2,925,039 | +87,755 | 0.20% | 39,635,101 |
| 2019-07-08 | 2019-07-04 | 13.694 | 2,837,284 | -6,937 | 0.20% | 38,854,996 |
| 2019-07-05 | 2019-07-03 | 13.709 | 2,844,221 | -3,469 | 0.20% | 38,990,994 |
| 2019-07-04 | 2019-07-02 | 13.738 | 2,847,690 | +160,941 | 0.20% | 39,120,650 |
| 2019-07-03 | 2019-06-28 | 13.810 | 2,686,749 | +42,317 | 0.19% | 37,103,345 |
| 2019-07-02 | 2019-06-27 | 14.026 | 2,644,432 | -9,365 | 0.18% | 37,090,757 |
| 2019-06-27 | 2019-06-25 | 13.911 | 2,653,797 | +12,833 | 0.18% | 36,916,071 |
| 2019-06-26 | 2019-06-24 | 14.213 | 2,640,964 | -21,505 | 0.18% | 37,537,025 |
| 2019-06-25 | 2019-06-21 | 14.372 | 2,662,469 | -148,107 | 0.18% | 38,264,864 |
| 2019-06-24 | 2019-06-20 | 14.358 | 2,810,576 | -13,181 | 0.20% | 40,352,935 |
| 2019-06-21 | 2019-06-19 | 14.271 | 2,823,757 | +327,086 | 0.20% | 40,297,952 |
| 2019-06-20 | 2019-06-18 | 14.271 | 2,496,671 | +693 | 0.17% | 35,630,094 |
| 2019-06-19 | 2019-06-17 | 14.213 | 2,495,978 | +2,775 | 0.17% | 35,476,284 |
| 2019-06-18 | 2019-06-14 | 14.242 | 2,493,203 | +347 | 0.17% | 35,508,722 |
| 2019-06-17 | 2019-06-13 | 14.358 | 2,492,856 | +37,114 | 0.17% | 35,791,260 |
| 2019-06-14 | 2019-06-12 | 14.473 | 2,455,742 | -241,412 | 0.17% | 35,541,594 |
| 2019-06-13 | 2019-06-11 | 14.531 | 2,697,154 | -225,110 | 0.19% | 39,191,035 |
| 2019-06-12 | 2019-06-10 | 13.550 | 2,922,264 | +166,144 | 0.20% | 39,597,499 |
| 2019-06-11 | 2019-06-06 | 13.276 | 2,756,120 | -12,487 | 0.19% | 36,591,331 |
| 2019-06-10 | 2019-06-05 | 13.204 | 2,768,607 | -693 | 0.19% | 36,557,563 |
| 2019-06-06 | 2019-06-04 | 13.521 | 2,769,300 | -17,690 | 0.19% | 37,444,954 |
| 2019-06-05 | 2019-06-03 | 13.507 | 2,786,990 | -60,700 | 0.19% | 37,643,973 |
| 2019-06-04 | 2019-05-31 | 13.219 | 2,847,690 | -66,943 | 0.20% | 37,642,850 |
| 2019-06-03 | 2019-05-30 | 12.959 | 2,914,633 | -56,538 | 0.20% | 37,771,482 |
| 2019-05-31 | 2019-05-29 | 12.685 | 2,971,171 | -1,040 | 0.21% | 37,690,402 |
| 2019-05-30 | 2019-05-28 | 12.786 | 2,972,211 | +23,586 | 0.21% | 38,003,510 |
| 2019-05-29 | 2019-05-27 | 12.743 | 2,948,625 | -39,195 | 0.20% | 37,574,418 |
| 2019-05-28 | 2019-05-24 | 13.031 | 2,987,820 | +5,550 | 0.21% | 38,935,281 |
| 2019-05-27 | 2019-05-23 | 13.046 | 2,982,270 | -11,100 | 0.21% | 38,905,947 |
| 2019-05-24 | 2019-05-22 | 13.363 | 2,993,370 | -55,843 | 0.21% | 40,000,055 |
| 2019-05-22 | 2019-05-20 | 13.911 | 3,049,213 | -28,443 | 0.21% | 42,416,569 |
| 2019-05-21 | 2019-05-17 | 13.694 | 3,077,656 | -139,436 | 0.21% | 42,146,754 |
| 2019-05-20 | 2019-05-16 | 13.565 | 3,217,092 | +6,937 | 0.22% | 43,638,876 |
| 2019-05-17 | 2019-05-15 | 13.622 | 3,210,155 | -23,933 | 0.22% | 43,729,878 |
| 2019-05-16 | 2019-05-14 | 13.493 | 3,234,088 | -29,829 | 0.22% | 43,636,322 |
| 2019-05-15 | 2019-05-10 | 13.392 | 3,263,917 | +61,393 | 0.23% | 43,709,443 |
| 2019-05-14 | 2019-05-09 | 13.536 | 3,202,524 | +77,696 | 0.22% | 43,348,936 |
| 2019-05-10 | 2019-05-08 | 13.493 | 3,124,828 | -253,205 | 0.22% | 42,162,118 |
| 2019-05-09 | 2019-05-07 | 13.320 | 3,378,033 | -2,081 | 0.23% | 44,994,177 |
| 2019-05-08 | 2019-05-06 | 13.161 | 3,380,114 | +10,405 | 0.23% | 44,485,920 |
| 2019-05-07 | 2019-05-03 | 13.752 | 3,369,709 | -69,718 | 0.23% | 46,340,555 |
| 2019-05-06 | 2019-05-02 | 13.075 | 3,439,427 | +21,505 | 0.24% | 44,969,063 |
| 2019-05-03 | 2019-04-30 | 13.348 | 3,417,922 | -16,996 | 0.24% | 45,624,024 |
| 2019-05-02 | 2019-04-29 | 13.550 | 3,434,918 | -11,446 | 0.24% | 46,544,105 |
| 2019-04-30 | 2019-04-26 | 12.902 | 3,446,364 | +302,806 | 0.24% | 44,463,601 |
| 2019-04-29 | 2019-04-25 | 13.147 | 3,143,558 | +20,117 | 0.22% | 41,327,275 |
| 2019-04-26 | 2019-04-24 | 13.291 | 3,123,441 | +65,556 | 0.22% | 41,513,054 |
| 2019-04-25 | 2019-04-23 | 13.248 | 3,057,885 | +46,479 | 0.21% | 40,509,522 |
| 2019-04-24 | 2019-04-18 | 13.651 | 3,011,406 | +115,156 | 0.21% | 41,109,268 |
| 2019-04-23 | 2019-04-17 | 13.911 | 2,896,250 | +24,280 | 0.20% | 40,288,752 |
| 2019-04-18 | 2019-04-16 | 14.012 | 2,871,970 | +128,684 | 0.20% | 40,240,801 |
| 2019-04-17 | 2019-04-15 | 14.156 | 2,743,286 | -16,649 | 0.19% | 38,833,187 |
| 2019-04-16 | 2019-04-12 | 14.026 | 2,759,935 | +64,515 | 0.19% | 38,710,800 |
| 2019-04-15 | 2019-04-11 | 14.141 | 2,695,420 | +64,515 | 0.19% | 38,116,754 |
| 2019-04-12 | 2019-04-10 | 14.386 | 2,630,905 | +71,799 | 0.18% | 37,849,153 |
| 2019-04-11 | 2019-04-09 | 14.588 | 2,559,106 | +70,759 | 0.18% | 37,332,686 |
| 2019-04-10 | 2019-04-08 | 14.819 | 2,488,347 | +1,388 | 0.17% | 36,874,362 |
| 2019-04-09 | 2019-04-04 | 14.761 | 2,486,959 | -9,366 | 0.17% | 36,710,393 |
| 2019-04-08 | 2019-04-03 | 14.617 | 2,496,325 | +144,293 | 0.17% | 36,488,796 |
| 2019-04-04 | 2019-04-02 | 14.098 | 2,352,032 | +233,781 | 0.16% | 33,159,085 |
| 2019-04-03 | 2019-04-01 | 14.502 | 2,118,251 | +62,087 | 0.15% | 30,718,207 |
| 2019-04-02 | 2019-03-29 | 14.819 | 2,056,164 | +6,243 | 0.14% | 30,469,921 |
| 2019-04-01 | 2019-03-28 | 14.934 | 2,049,921 | +18,384 | 0.14% | 30,613,807 |
| 2019-03-29 | 2019-03-27 | 14.934 | 2,031,537 | +121,400 | 0.14% | 30,339,257 |
| 2019-03-28 | 2019-03-26 | 15.568 | 1,910,137 | +22,198 | 0.13% | 29,737,793 |
| 2019-03-27 | 2019-03-25 | 15.540 | 1,887,939 | -1,734 | 0.13% | 29,337,775 |
| 2019-03-26 | 2019-03-22 | 15.626 | 1,889,673 | -4,162 | 0.13% | 29,528,161 |
| 2019-03-25 | 2019-03-21 | 15.655 | 1,893,835 | +62,781 | 0.13% | 29,647,796 |
| 2019-03-22 | 2019-03-20 | 15.770 | 1,831,054 | +65,556 | 0.13% | 28,876,126 |
| 2019-03-21 | 2019-03-19 | 16.260 | 1,765,498 | +3,468 | 0.12% | 28,707,593 |
| 2019-03-20 | 2019-03-18 | 16.433 | 1,762,030 | -35,726 | 0.12% | 28,956,002 |
| 2019-03-19 | 2019-03-15 | 15.914 | 1,797,756 | -10,753 | 0.12% | 28,610,159 |
| 2019-03-18 | 2019-03-14 | 15.713 | 1,808,509 | +20,118 | 0.13% | 28,416,306 |
| 2019-03-15 | 2019-03-13 | 15.828 | 1,788,391 | +15,955 | 0.12% | 28,306,441 |
| 2019-03-14 | 2019-03-12 | 16.030 | 1,772,436 | +15,609 | 0.12% | 28,411,607 |
| 2019-03-13 | 2019-03-11 | 15.713 | 1,756,827 | +4,856 | 0.12% | 27,604,250 |
| 2019-03-12 | 2019-03-08 | 15.655 | 1,751,971 | +41,970 | 0.12% | 27,426,930 |
| 2019-03-11 | 2019-03-07 | 16.376 | 1,710,001 | -36,420 | 0.12% | 28,002,393 |
| 2019-03-08 | 2019-03-06 | 16.606 | 1,746,421 | -20,465 | 0.12% | 29,001,595 |
| 2019-03-07 | 2019-03-05 | 16.635 | 1,766,886 | -6,590 | 0.12% | 29,392,383 |
| 2019-03-06 | 2019-03-04 | 16.693 | 1,773,476 | -46,132 | 0.12% | 29,604,268 |
| 2019-03-05 | 2019-03-01 | 16.232 | 1,819,608 | +67,290 | 0.13% | 29,534,980 |
| 2019-03-04 | 2019-02-28 | 16.289 | 1,752,318 | +17,690 | 0.12% | 28,543,802 |
| 2019-03-01 | 2019-02-27 | 16.520 | 1,734,628 | -21,852 | 0.12% | 28,655,727 |
| 2019-02-28 | 2019-02-26 | 16.549 | 1,756,480 | -60,700 | 0.12% | 29,067,358 |
| 2019-02-27 | 2019-02-25 | 16.404 | 1,817,180 | -8,671 | 0.13% | 29,809,910 |
| 2019-02-26 | 2019-02-22 | 16.087 | 1,825,851 | +28,789 | 0.13% | 29,373,114 |
| 2019-02-25 | 2019-02-21 | 16.087 | 1,797,062 | +3,468 | 0.12% | 28,909,975 |
| 2019-02-22 | 2019-02-20 | 16.260 | 1,793,594 | -33,645 | 0.12% | 29,164,444 |
| 2019-02-21 | 2019-02-19 | 16.116 | 1,827,239 | -7,631 | 0.13% | 29,448,123 |
| 2019-02-20 | 2019-02-18 | 16.203 | 1,834,870 | -48,906 | 0.13% | 29,729,805 |
| 2019-02-19 | 2019-02-15 | 15.626 | 1,883,776 | -4,856 | 0.13% | 29,436,014 |
| 2019-02-18 | 2019-02-14 | 15.828 | 1,888,632 | -17,690 | 0.13% | 29,893,044 |
| 2019-02-15 | 2019-02-13 | 15.713 | 1,906,322 | -232,394 | 0.13% | 29,953,199 |
| 2019-02-14 | 2019-02-12 | 15.424 | 2,138,716 | +84,980 | 0.15% | 32,988,104 |
| 2019-02-13 | 2019-02-11 | 15.540 | 2,053,736 | +182,100 | 0.14% | 31,914,190 |
| 2019-02-12 | 2019-02-08 | 15.713 | 1,871,636 | -220,254 | 0.13% | 29,408,193 |
| 2019-02-11 | 2019-02-04 | 15.453 | 2,091,890 | +158,860 | 0.15% | 32,326,158 |
| 2019-02-08 | 2019-01-31 | 15.684 | 1,933,030 | +43,010 | 0.13% | 30,317,120 |
| 2019-02-01 | 2019-01-30 | 15.799 | 1,890,020 | -22,892 | 0.13% | 29,860,523 |
| 2019-01-31 | 2019-01-29 | 15.741 | 1,912,912 | -98,161 | 0.13% | 30,111,895 |
| 2019-01-30 | 2019-01-28 | 15.482 | 2,011,073 | +87,408 | 0.14% | 31,135,265 |
| 2019-01-29 | 2019-01-25 | 15.626 | 1,923,665 | -16,649 | 0.13% | 30,059,322 |
| 2019-01-28 | 2019-01-24 | 15.511 | 1,940,314 | +44,398 | 0.13% | 30,095,720 |
| 2019-01-25 | 2019-01-23 | 15.655 | 1,895,916 | +26,708 | 0.13% | 29,680,374 |
| 2019-01-24 | 2019-01-22 | 15.972 | 1,869,208 | +7,284 | 0.13% | 29,855,053 |
| 2019-01-23 | 2019-01-21 | 16.087 | 1,861,924 | +693 | 0.13% | 29,953,433 |
| 2019-01-22 | 2019-01-18 | 16.232 | 1,861,231 | +8,672 | 0.13% | 30,210,584 |
| 2019-01-21 | 2019-01-17 | 16.145 | 1,852,559 | +20,117 | 0.13% | 29,909,595 |
| 2019-01-18 | 2019-01-16 | 16.404 | 1,832,442 | +1,735 | 0.13% | 30,060,275 |
| 2019-01-17 | 2019-01-15 | 16.376 | 1,830,707 | +346 | 0.13% | 29,979,034 |
| 2019-01-16 | 2019-01-14 | 16.030 | 1,830,361 | +18,037 | 0.13% | 29,340,127 |
| 2019-01-15 | 2019-01-11 | 16.116 | 1,812,324 | -25,667 | 0.13% | 29,207,750 |
| 2019-01-11 | 2019-01-09 | 15.943 | 1,837,991 | +13,527 | 0.13% | 29,303,464 |
| 2019-01-10 | 2019-01-08 | 16.203 | 1,824,464 | -21,852 | 0.13% | 29,561,200 |
| 2019-01-09 | 2019-01-07 | 16.001 | 1,846,316 | -68,331 | 0.13% | 29,542,651 |
| 2019-01-08 | 2019-01-04 | 15.597 | 1,914,647 | +347 | 0.13% | 29,863,206 |
| 2019-01-07 | 2019-01-03 | 15.251 | 1,914,300 | +12,140 | 0.13% | 29,195,514 |
| 2019-01-04 | 2019-01-02 | 15.568 | 1,902,160 | -11,099 | 0.13% | 29,613,603 |
| 2019-01-03 | 2018-12-31 | 15.655 | 1,913,259 | -16,649 | 0.13% | 29,951,877 |
| 2019-01-02 | 2018-12-27 | 15.222 | 1,929,908 | -5,897 | 0.13% | 29,377,916 |
| 2018-12-28 | 2018-12-24 | 15.165 | 1,935,805 | +21,505 | 0.13% | 29,356,062 |
| 2018-12-27 | 2018-12-20 | 15.655 | 1,914,300 | -5,549 | 0.13% | 29,968,174 |
| 2018-12-21 | 2018-12-19 | 15.597 | 1,919,849 | -12,487 | 0.13% | 29,944,343 |
| 2018-12-20 | 2018-12-18 | 15.684 | 1,932,336 | +10,059 | 0.13% | 30,306,236 |
| 2018-12-19 | 2018-12-17 | 15.943 | 1,922,277 | -345,816 | 0.13% | 30,647,253 |
| 2018-12-17 | 2018-12-13 | 15.857 | 2,268,093 | +252,164 | 0.16% | 35,964,498 |
| 2018-12-14 | 2018-12-12 | 15.194 | 2,015,929 | -92,263 | 0.14% | 30,629,246 |
| 2018-12-12 | 2018-12-10 | 14.401 | 2,108,192 | -139,437 | 0.15% | 30,359,604 |
| 2018-12-11 | 2018-12-07 | 14.444 | 2,247,629 | -3,121 | 0.16% | 32,464,805 |
| 2018-12-10 | 2018-12-06 | 14.415 | 2,250,750 | +32,604 | 0.16% | 32,444,995 |
| 2018-12-07 | 2018-12-05 | 14.819 | 2,218,146 | +9,018 | 0.15% | 32,870,302 |
| 2018-12-06 | 2018-12-04 | 15.021 | 2,209,128 | -49,253 | 0.15% | 33,182,496 |
| 2018-12-05 | 2018-12-03 | 14.646 | 2,258,381 | +7,978 | 0.16% | 33,075,878 |
| 2018-12-04 | 2018-11-30 | 14.444 | 2,250,403 | +44,744 | 0.16% | 32,504,873 |
| 2018-12-03 | 2018-11-29 | 14.761 | 2,205,659 | -343,388 | 0.15% | 32,558,080 |
| 2018-11-30 | 2018-11-28 | 14.819 | 2,549,047 | +353,794 | 0.18% | 37,773,864 |
| 2018-11-29 | 2018-11-27 | 14.761 | 2,195,253 | -10,753 | 0.15% | 32,404,475 |
| 2018-11-28 | 2018-11-26 | 14.588 | 2,206,006 | +235,516 | 0.15% | 32,181,602 |
| 2018-11-27 | 2018-11-23 | 15.194 | 1,970,490 | +6,590 | 0.14% | 29,938,863 |
| 2018-11-26 | 2018-11-22 | 15.309 | 1,963,900 | +1,734 | 0.14% | 30,065,217 |
| 2018-11-23 | 2018-11-21 | 15.395 | 1,962,166 | -10,752 | 0.14% | 30,208,381 |
| 2018-11-22 | 2018-11-20 | 15.540 | 1,972,918 | -5,550 | 0.14% | 30,658,313 |
| 2018-11-21 | 2018-11-19 | 15.684 | 1,978,468 | +347 | 0.14% | 31,029,757 |
| 2018-11-20 | 2018-11-16 | 15.770 | 1,978,121 | -43,357 | 0.14% | 31,195,405 |
| 2018-11-19 | 2018-11-15 | 15.684 | 2,021,478 | -75,268 | 0.14% | 31,704,315 |
| 2018-11-16 | 2018-11-14 | 14.963 | 2,096,746 | -8,325 | 0.15% | 31,373,548 |
| 2018-11-15 | 2018-11-13 | 14.963 | 2,105,071 | +2,428 | 0.15% | 31,498,115 |
| 2018-11-14 | 2018-11-12 | 15.165 | 2,102,643 | -19,771 | 0.15% | 31,886,124 |
| 2018-11-13 | 2018-11-09 | 14.876 | 2,122,414 | +13,875 | 0.15% | 31,574,047 |
| 2018-11-12 | 2018-11-08 | 15.194 | 2,108,539 | -43,010 | 0.15% | 32,036,326 |
| 2018-11-09 | 2018-11-07 | 15.078 | 2,151,549 | +17,342 | 0.15% | 32,441,683 |
| 2018-11-08 | 2018-11-06 | 15.251 | 2,134,207 | -26,361 | 0.15% | 32,549,376 |
| 2018-11-07 | 2018-11-05 | 15.021 | 2,160,568 | -14,915 | 0.15% | 32,453,094 |
| 2018-11-06 | 2018-11-02 | 15.309 | 2,175,483 | -26,361 | 0.15% | 33,304,327 |
| 2018-11-05 | 2018-11-01 | 14.992 | 2,201,844 | -104,403 | 0.15% | 33,009,606 |
| 2018-11-02 | 2018-10-31 | 14.300 | 2,306,247 | -22,199 | 0.16% | 32,979,035 |
| 2018-11-01 | 2018-10-30 | 13.594 | 2,328,446 | -3,469 | 0.16% | 31,651,793 |
| 2018-10-31 | 2018-10-29 | 13.521 | 2,331,915 | +6,937 | 0.16% | 31,530,874 |
| 2018-10-30 | 2018-10-26 | 13.767 | 2,324,978 | +2,082 | 0.16% | 32,006,831 |
| 2018-10-29 | 2018-10-25 | 13.781 | 2,322,896 | -6,938 | 0.16% | 32,011,654 |
| 2018-10-26 | 2018-10-24 | 13.824 | 2,329,834 | +5,203 | 0.16% | 32,208,021 |
| 2018-10-25 | 2018-10-23 | 14.084 | 2,324,631 | +13,528 | 0.16% | 32,739,274 |
| 2018-10-24 | 2018-10-22 | 14.242 | 2,311,103 | -33,299 | 0.16% | 32,915,215 |
| 2018-10-23 | 2018-10-19 | 14.098 | 2,344,402 | -28,442 | 0.16% | 33,051,517 |
| 2018-10-22 | 2018-10-18 | 14.040 | 2,372,844 | +6,591 | 0.16% | 33,315,674 |
| 2018-10-19 | 2018-10-16 | 14.329 | 2,366,253 | +21,158 | 0.16% | 33,905,333 |
| 2018-10-18 | 2018-10-15 | 14.905 | 2,345,095 | +7,631 | 0.16% | 34,954,366 |
| 2018-10-16 | 2018-10-12 | 15.049 | 2,337,464 | -50,295 | 0.16% | 35,177,574 |
| 2018-10-15 | 2018-10-11 | 14.675 | 2,387,759 | -56,537 | 0.17% | 35,039,566 |
| 2018-10-12 | 2018-10-10 | 15.511 | 2,444,296 | -24,627 | 0.17% | 37,912,858 |
| 2018-10-11 | 2018-10-09 | 14.992 | 2,468,923 | -8,324 | 0.17% | 37,013,601 |
| 2018-10-10 | 2018-10-08 | 14.848 | 2,477,247 | -18,037 | 0.17% | 36,781,293 |
| 2018-10-09 | 2018-10-05 | 14.992 | 2,495,284 | -23,239 | 0.17% | 37,408,800 |
| 2018-10-08 | 2018-10-04 | 14.876 | 2,518,523 | -6,591 | 0.17% | 37,466,754 |
| 2018-10-05 | 2018-10-03 | 15.021 | 2,525,114 | +11,793 | 0.18% | 37,928,805 |
| 2018-10-04 | 2018-10-02 | 14.819 | 2,513,321 | -65,555 | 0.17% | 37,244,447 |
| 2018-10-03 | 2018-09-28 | 15.222 | 2,578,876 | -511,960 | 0.18% | 39,256,794 |
| 2018-10-02 | 2018-09-27 | 15.107 | 3,090,836 | +214,357 | 0.21% | 46,693,637 |
| 2018-09-28 | 2018-09-26 | 14.790 | 2,876,479 | -40,582 | 0.20% | 42,543,089 |
| 2018-09-27 | 2018-09-24 | 14.531 | 2,917,061 | +46,132 | 0.20% | 42,386,397 |
| 2018-09-26 | 2018-09-21 | 14.732 | 2,870,929 | -249,390 | 0.20% | 42,295,465 |
| 2018-09-24 | 2018-09-20 | 14.905 | 3,120,319 | -398,885 | 0.22% | 46,509,320 |
| 2018-09-21 | 2018-09-19 | 14.819 | 3,519,204 | +48,907 | 0.24% | 52,150,444 |
| 2018-09-20 | 2018-09-18 | 14.444 | 3,470,297 | +819,968 | 0.24% | 50,125,050 |
| 2018-09-19 | 2018-09-17 | 13.579 | 2,650,329 | +347 | 0.18% | 35,989,113 |
| 2018-09-18 | 2018-09-14 | 13.925 | 2,649,982 | -50,988 | 0.18% | 36,901,201 |
| 2018-09-17 | 2018-09-13 | 13.723 | 2,700,970 | -236,903 | 0.19% | 37,066,123 |
| 2018-09-14 | 2018-09-12 | 13.392 | 2,937,873 | -5,202 | 0.20% | 39,343,155 |
| 2018-09-13 | 2018-09-11 | 13.421 | 2,943,075 | +2,428 | 0.20% | 39,497,669 |
| 2018-09-12 | 2018-09-10 | 13.421 | 2,940,647 | +80,123 | 0.20% | 39,465,084 |
| 2018-09-11 | 2018-09-07 | 13.363 | 2,860,524 | -2,775 | 0.20% | 38,224,850 |
| 2018-09-10 | 2018-09-06 | 13.507 | 2,863,299 | -19,077 | 0.20% | 38,674,682 |
| 2018-09-07 | 2018-09-05 | 13.363 | 2,882,376 | -11,446 | 0.20% | 38,516,855 |
| 2018-09-06 | 2018-09-04 | 13.536 | 2,893,822 | -66,596 | 0.20% | 39,170,387 |
| 2018-09-05 | 2018-09-03 | 13.521 | 2,960,418 | +4,162 | 0.21% | 40,029,147 |
| 2018-09-04 | 2018-08-31 | 13.680 | 2,956,256 | -9,712 | 0.21% | 40,441,635 |
| 2018-09-03 | 2018-08-30 | 13.233 | 2,965,968 | -37,114 | 0.21% | 39,249,091 |
| 2018-08-31 | 2018-08-29 | 13.219 | 3,003,082 | -22,198 | 0.21% | 39,696,936 |
| 2018-08-30 | 2018-08-28 | 13.118 | 3,025,280 | -40,236 | 0.21% | 39,685,095 |
| 2018-08-29 | 2018-08-27 | 13.075 | 3,065,516 | -5,203 | 0.21% | 40,080,334 |
| 2018-08-28 | 2018-08-24 | 12.830 | 3,070,719 | +5,203 | 0.21% | 39,395,856 |
| 2018-08-27 | 2018-08-23 | 13.003 | 3,065,516 | +28,443 | 0.21% | 39,859,384 |
| 2018-08-24 | 2018-08-22 | 13.118 | 3,037,073 | +4,162 | 0.21% | 39,839,794 |
| 2018-08-23 | 2018-08-21 | 13.118 | 3,032,911 | +27,748 | 0.21% | 39,785,197 |
| 2018-08-22 | 2018-08-20 | 13.017 | 3,005,163 | -77,002 | 0.21% | 39,117,964 |
| 2018-08-21 | 2018-08-17 | 13.190 | 3,082,165 | -20,117 | 0.21% | 40,653,453 |
| 2018-08-20 | 2018-08-16 | 13.406 | 3,102,282 | +11,099 | 0.22% | 41,589,594 |
| 2018-08-17 | 2018-08-15 | 13.709 | 3,091,183 | +56,191 | 0.21% | 42,376,559 |
| 2018-08-16 | 2018-08-14 | 13.997 | 3,034,992 | -61,394 | 0.21% | 42,481,245 |
| 2018-08-15 | 2018-08-13 | 13.911 | 3,096,386 | -36,073 | 0.21% | 43,072,776 |
| 2018-08-14 | 2018-08-10 | 13.867 | 3,132,459 | +13,181 | 0.22% | 43,439,110 |
| 2018-08-13 | 2018-08-09 | 14.141 | 3,119,278 | -9,712 | 0.22% | 44,110,659 |
| 2018-08-10 | 2018-08-08 | 14.141 | 3,128,990 | +4,856 | 0.22% | 44,247,999 |
| 2018-08-09 | 2018-08-07 | 14.026 | 3,124,134 | -215,745 | 0.22% | 43,819,049 |
| 2018-08-08 | 2018-08-06 | 13.046 | 3,339,879 | -192,158 | 0.23% | 43,571,225 |
| 2018-08-07 | 2018-08-03 | 12.916 | 3,532,037 | -47,520 | 0.25% | 45,619,835 |
| 2018-08-06 | 2018-08-02 | 13.493 | 3,579,557 | +258,755 | 0.25% | 48,297,604 |
| 2018-08-03 | 2018-08-01 | 13.594 | 3,320,802 | -96,426 | 0.23% | 45,141,411 |
| 2018-08-02 | 2018-07-31 | 13.651 | 3,417,228 | -184,874 | 0.24% | 46,649,220 |
| 2018-08-01 | 2018-07-30 | 13.565 | 3,602,102 | -6,591 | 0.25% | 48,861,420 |
| 2018-07-31 | 2018-07-27 | 13.291 | 3,608,693 | -91,223 | 0.25% | 47,962,445 |
| 2018-07-30 | 2018-07-26 | 13.003 | 3,699,916 | +13,181 | 0.26% | 48,108,172 |
| 2018-07-27 | 2018-07-25 | 13.147 | 3,686,735 | +46,132 | 0.26% | 48,468,236 |
| 2018-07-26 | 2018-07-24 | 13.536 | 3,640,603 | -133,887 | 0.25% | 49,278,715 |
| 2018-07-25 | 2018-07-23 | 11.907 | 3,774,490 | -64,515 | 0.26% | 44,942,661 |
| 2018-07-24 | 2018-07-20 | 11.157 | 3,839,005 | +29,829 | 0.27% | 42,833,158 |
| 2018-07-23 | 2018-07-19 | 11.201 | 3,809,176 | -1,387 | 0.26% | 42,665,075 |
| 2018-07-20 | 2018-07-18 | 11.129 | 3,810,563 | +4,856 | 0.26% | 42,405,960 |
| 2018-07-19 | 2018-07-17 | 10.999 | 3,805,707 | -6,937 | 0.26% | 41,858,180 |
| 2018-07-18 | 2018-07-16 | 11.013 | 3,812,644 | +9,018 | 0.26% | 41,989,439 |
| 2018-07-17 | 2018-07-13 | 11.100 | 3,803,626 | +3,816 | 0.26% | 42,219,102 |
| 2018-07-16 | 2018-07-12 | 11.100 | 3,799,810 | -20,812 | 0.26% | 42,176,745 |
| 2018-07-13 | 2018-07-11 | 10.970 | 3,820,622 | -31,911 | 0.27% | 41,912,077 |
| 2018-07-12 | 2018-07-10 | 11.201 | 3,852,533 | -46,478 | 0.27% | 43,150,700 |
| 2018-07-11 | 2018-07-09 | 11.657 | 3,899,011 | +130,071 | 0.27% | 45,452,217 |
| 2018-07-10 | 2018-07-06 | 11.494 | 3,768,940 | +135,061 | 0.26% | 43,321,052 |
| 2018-07-09 | 2018-07-05 | 11.687 | 3,633,879 | +1,348,503 | 0.26% | 42,469,265 |
| 2018-07-06 | 2018-07-04 | 11.613 | 2,285,376 | +11,800 | 0.16% | 26,539,791 |
| 2018-07-05 | 2018-07-03 | 11.791 | 2,273,576 | +3,708 | 0.16% | 26,807,399 |
| 2018-07-04 | 2018-06-29 | 11.791 | 2,269,868 | -33,375 | 0.16% | 26,763,678 |
| 2018-07-03 | 2018-06-28 | 11.568 | 2,303,243 | +39,781 | 0.16% | 26,644,798 |
| 2018-06-29 | 2018-06-27 | 11.568 | 2,263,462 | +6,742 | 0.16% | 26,184,596 |
| 2018-06-28 | 2018-06-26 | 11.776 | 2,256,720 | +3,371 | 0.16% | 26,575,182 |
| 2018-06-27 | 2018-06-25 | 11.998 | 2,253,349 | +12,137 | 0.16% | 27,036,785 |
| 2018-06-26 | 2018-06-22 | 12.206 | 2,241,212 | +28,656 | 0.16% | 27,356,519 |
| 2018-06-25 | 2018-06-21 | 12.340 | 2,212,556 | +12,473 | 0.16% | 27,302,076 |
| 2018-06-22 | 2018-06-20 | 12.532 | 2,200,083 | -5,057 | 0.16% | 27,572,354 |
| 2018-06-21 | 2018-06-19 | 12.547 | 2,205,140 | -69,447 | 0.16% | 27,668,435 |
| 2018-06-20 | 2018-06-15 | 12.755 | 2,274,587 | -17,868 | 0.16% | 29,012,094 |
| 2018-06-19 | 2018-06-14 | 12.963 | 2,292,455 | -7,080 | 0.16% | 29,715,998 |
| 2018-06-15 | 2018-06-13 | 13.111 | 2,299,535 | -3,371 | 0.16% | 30,148,823 |
| 2018-06-14 | 2018-06-12 | 13.200 | 2,302,906 | +11,462 | 0.16% | 30,397,949 |
| 2018-06-13 | 2018-06-11 | 13.259 | 2,291,444 | +6,743 | 0.16% | 30,382,593 |
| 2018-06-12 | 2018-06-08 | 13.200 | 2,284,701 | -15,171 | 0.16% | 30,157,646 |
| 2018-06-11 | 2018-06-07 | 13.407 | 2,299,872 | +674 | 0.16% | 30,835,441 |
| 2018-06-08 | 2018-06-06 | 13.318 | 2,299,198 | -71,133 | 0.16% | 30,621,804 |
| 2018-06-07 | 2018-06-05 | 13.229 | 2,370,331 | +13,822 | 0.17% | 31,358,257 |
| 2018-06-06 | 2018-06-04 | 13.348 | 2,356,509 | -71,134 | 0.17% | 31,454,999 |
| 2018-06-05 | 2018-06-01 | 13.096 | 2,427,643 | +22,588 | 0.17% | 31,792,420 |
| 2018-06-04 | 2018-05-31 | 13.185 | 2,405,055 | -53,266 | 0.17% | 31,710,628 |
| 2018-06-01 | 2018-05-30 | 12.963 | 2,458,321 | +44,501 | 0.18% | 31,866,040 |
| 2018-05-31 | 2018-05-29 | 13.200 | 2,413,820 | -11,800 | 0.17% | 31,861,994 |
| 2018-05-30 | 2018-05-28 | 13.333 | 2,425,620 | +18,542 | 0.17% | 32,341,527 |
| 2018-05-29 | 2018-05-25 | 13.333 | 2,407,078 | +26,296 | 0.17% | 32,094,301 |
| 2018-05-28 | 2018-05-24 | 13.482 | 2,380,782 | +17,868 | 0.17% | 32,096,788 |
| 2018-05-25 | 2018-05-23 | 13.274 | 2,362,914 | -13,823 | 0.17% | 31,365,269 |
| 2018-05-24 | 2018-05-21 | 13.348 | 2,376,737 | -24,947 | 0.17% | 31,725,005 |
| 2018-05-23 | 2018-05-18 | 13.229 | 2,401,684 | -34,387 | 0.17% | 31,773,041 |
| 2018-05-21 | 2018-05-17 | 13.378 | 2,436,071 | -20,902 | 0.17% | 32,589,264 |
| 2018-05-18 | 2018-05-16 | 13.511 | 2,456,973 | -20,227 | 0.18% | 33,196,846 |
| 2018-05-17 | 2018-05-15 | 13.541 | 2,477,200 | +12,811 | 0.18% | 33,543,619 |
| 2018-05-16 | 2018-05-14 | 13.526 | 2,464,389 | -14,834 | 0.18% | 33,333,596 |
| 2018-05-15 | 2018-05-11 | 13.422 | 2,479,223 | +5,057 | 0.18% | 33,276,852 |
| 2018-05-14 | 2018-05-10 | 13.615 | 2,474,166 | -27,644 | 0.18% | 33,686,011 |
| 2018-05-11 | 2018-05-09 | 13.496 | 2,501,810 | -55,963 | 0.18% | 33,765,546 |
| 2018-05-10 | 2018-05-08 | 13.526 | 2,557,773 | -57,649 | 0.18% | 34,596,718 |
| 2018-05-09 | 2018-05-07 | 13.318 | 2,615,422 | +37,758 | 0.19% | 34,833,425 |
| 2018-05-08 | 2018-05-04 | 13.496 | 2,577,664 | +23,262 | 0.18% | 34,789,306 |
| 2018-05-07 | 2018-05-03 | 13.734 | 2,554,402 | +12,137 | 0.18% | 35,081,512 |
| 2018-05-04 | 2018-05-02 | 13.897 | 2,542,265 | -57,649 | 0.18% | 35,329,580 |
| 2018-05-03 | 2018-04-30 | 13.838 | 2,599,914 | +38,095 | 0.19% | 35,976,482 |
| 2018-05-02 | 2018-04-27 | 13.259 | 2,561,819 | -33,375 | 0.18% | 33,967,535 |
| 2018-04-30 | 2018-04-26 | 13.200 | 2,595,194 | -75,179 | 0.19% | 34,256,099 |
| 2018-04-27 | 2018-04-25 | 13.111 | 2,670,373 | +20,227 | 0.19% | 35,010,818 |
| 2018-04-26 | 2018-04-24 | 13.052 | 2,650,146 | -4,719 | 0.19% | 34,588,405 |
| 2018-04-25 | 2018-04-23 | 12.918 | 2,654,865 | +13,148 | 0.19% | 34,295,620 |
| 2018-04-24 | 2018-04-20 | 13.007 | 2,641,717 | -50,569 | 0.19% | 34,360,854 |
| 2018-04-23 | 2018-04-19 | 13.052 | 2,692,286 | -122,714 | 0.19% | 35,138,396 |
| 2018-04-20 | 2018-04-18 | 12.829 | 2,815,000 | -134,176 | 0.20% | 36,113,749 |
| 2018-04-19 | 2018-04-17 | 12.488 | 2,949,176 | -62,031 | 0.21% | 36,829,078 |
| 2018-04-18 | 2018-04-16 | 12.562 | 3,011,207 | +2,022 | 0.22% | 37,827,016 |
| 2018-04-17 | 2018-04-13 | 12.755 | 3,009,185 | -75,853 | 0.21% | 38,381,806 |
| 2018-04-16 | 2018-04-12 | 12.666 | 3,085,038 | -129,793 | 0.22% | 39,074,772 |
| 2018-04-13 | 2018-04-11 | 12.710 | 3,214,831 | -79,562 | 0.23% | 40,861,757 |
| 2018-04-12 | 2018-04-10 | 12.577 | 3,294,393 | -220,817 | 0.24% | 41,433,281 |
| 2018-04-11 | 2018-04-09 | 12.399 | 3,515,210 | -46,861 | 0.25% | 43,584,856 |
| 2018-04-10 | 2018-04-06 | 12.295 | 3,562,071 | -180,025 | 0.25% | 43,796,073 |
| 2018-04-09 | 2018-04-04 | 11.998 | 3,742,096 | -337 | 0.27% | 44,899,501 |
| 2018-04-06 | 2018-04-03 | 12.191 | 3,742,433 | -382,638 | 0.27% | 45,625,109 |
| 2018-04-04 | 2018-03-29 | 11.657 | 4,125,071 | +8,091 | 0.29% | 48,087,482 |
| 2018-04-03 | 2018-03-28 | 11.717 | 4,116,980 | +129,119 | 0.29% | 48,237,403 |
| 2018-03-29 | 2018-03-27 | 11.806 | 3,987,861 | +19,217 | 0.28% | 47,079,425 |
| 2018-03-28 | 2018-03-26 | 11.702 | 3,968,644 | -190,814 | 0.28% | 46,440,535 |
| 2018-03-27 | 2018-03-23 | 11.702 | 4,159,458 | -5,394 | 0.30% | 48,673,414 |
| 2018-03-26 | 2018-03-22 | 12.043 | 4,164,852 | +235,651 | 0.30% | 50,157,244 |
| 2018-03-23 | 2018-03-21 | 12.117 | 3,929,201 | +22,251 | 0.28% | 47,610,678 |
| 2018-03-22 | 2018-03-20 | 12.162 | 3,906,950 | +29,330 | 0.28% | 47,514,895 |
| 2018-03-21 | 2018-03-19 | 12.147 | 3,877,620 | +10,113 | 0.28% | 47,100,684 |
| 2018-03-20 | 2018-03-16 | 12.280 | 3,867,507 | -37,758 | 0.28% | 47,494,084 |
| 2018-03-19 | 2018-03-15 | 12.236 | 3,905,265 | +315,887 | 0.28% | 47,784,002 |
| 2018-03-16 | 2018-03-14 | 12.340 | 3,589,378 | +33,713 | 0.26% | 44,291,520 |
| 2018-03-15 | 2018-03-13 | 12.443 | 3,555,665 | +39,443 | 0.25% | 44,244,660 |
| 2018-03-14 | 2018-03-12 | 12.503 | 3,516,222 | -131,142 | 0.25% | 43,962,454 |
| 2018-03-13 | 2018-03-09 | 12.236 | 3,647,364 | +49,221 | 0.26% | 44,628,380 |
| 2018-03-12 | 2018-03-08 | 12.117 | 3,598,143 | -44,501 | 0.26% | 43,599,202 |
| 2018-03-09 | 2018-03-07 | 12.058 | 3,642,644 | +268,352 | 0.26% | 43,922,327 |
| 2018-03-08 | 2018-03-06 | 12.251 | 3,374,292 | -313,864 | 0.24% | 41,337,173 |
| 2018-03-07 | 2018-03-05 | 12.087 | 3,688,156 | -96,755 | 0.26% | 44,580,502 |
| 2018-03-06 | 2018-03-02 | 12.265 | 3,784,911 | +389,717 | 0.27% | 46,423,646 |
| 2018-03-05 | 2018-03-01 | 12.354 | 3,395,194 | +16,183 | 0.24% | 41,945,721 |
| 2018-03-02 | 2018-02-28 | 12.458 | 3,379,011 | +6,405 | 0.24% | 42,096,594 |
| 2018-03-01 | 2018-02-27 | 12.651 | 3,372,606 | +210,704 | 0.24% | 42,667,059 |
| 2018-02-28 | 2018-02-26 | 12.710 | 3,161,902 | +117,994 | 0.23% | 40,189,009 |
| 2018-02-27 | 2018-02-23 | 12.621 | 3,043,908 | +20,901 | 0.22% | 38,418,389 |
| 2018-02-26 | 2018-02-22 | 12.399 | 3,023,007 | -70,459 | 0.22% | 37,482,064 |
| 2018-02-23 | 2018-02-21 | 12.518 | 3,093,466 | +117,657 | 0.22% | 38,722,720 |
| 2018-02-22 | 2018-02-20 | 12.325 | 2,975,809 | -42,141 | 0.21% | 36,676,184 |
| 2018-02-21 | 2018-02-15 | 12.295 | 3,017,950 | +86,642 | 0.22% | 37,106,042 |
| 2018-02-20 | 2018-02-13 | 12.132 | 2,931,308 | +29,329 | 0.21% | 35,562,544 |
| 2018-02-14 | 2018-02-12 | 12.073 | 2,901,979 | +3,035 | 0.21% | 35,034,566 |
| 2018-02-13 | 2018-02-09 | 12.162 | 2,898,944 | -598,062 | 0.21% | 35,255,895 |
| 2018-02-12 | 2018-02-08 | 12.814 | 3,497,006 | +35,399 | 0.25% | 44,811,366 |
| 2018-02-09 | 2018-02-07 | 12.888 | 3,461,607 | +494,900 | 0.25% | 44,614,456 |
| 2018-02-08 | 2018-02-06 | 13.274 | 2,966,707 | -83,944 | 0.21% | 39,380,004 |
| 2018-02-07 | 2018-02-05 | 13.719 | 3,050,651 | -971,596 | 0.22% | 41,851,625 |
| 2018-02-06 | 2018-02-02 | 13.852 | 4,022,247 | +74,504 | 0.29% | 55,717,764 |
| 2018-02-05 | 2018-02-01 | 13.882 | 3,947,743 | +101,475 | 0.28% | 54,802,805 |
| 2018-02-02 | 2018-01-31 | 14.105 | 3,846,268 | +245,765 | 0.27% | 54,249,798 |
| 2018-02-01 | 2018-01-30 | 14.134 | 3,600,503 | -41,467 | 0.26% | 50,890,198 |
| 2018-01-31 | 2018-01-29 | 14.416 | 3,641,970 | -869,110 | 0.26% | 52,502,586 |
| 2018-01-30 | 2018-01-26 | 14.460 | 4,511,080 | -48,209 | 0.32% | 65,232,378 |
| 2018-01-29 | 2018-01-25 | 14.371 | 4,559,289 | +20,228 | 0.33% | 65,523,783 |
| 2018-01-26 | 2018-01-24 | 14.342 | 4,539,061 | +85,293 | 0.32% | 65,098,437 |
| 2018-01-25 | 2018-01-23 | 14.105 | 4,453,768 | +85,630 | 0.32% | 62,818,299 |
| 2018-01-24 | 2018-01-22 | 14.164 | 4,368,138 | +146,312 | 0.31% | 61,869,668 |
| 2018-01-23 | 2018-01-19 | 14.238 | 4,221,826 | -20,565 | 0.30% | 60,110,402 |
| 2018-01-22 | 2018-01-18 | 14.208 | 4,242,391 | +97,093 | 0.30% | 60,277,366 |
| 2018-01-19 | 2018-01-17 | 13.749 | 4,145,298 | -47,535 | 0.30% | 56,991,955 |
| 2018-01-18 | 2018-01-16 | 13.630 | 4,192,833 | -54,614 | 0.30% | 57,148,014 |
| 2018-01-17 | 2018-01-15 | 13.511 | 4,247,447 | +179,688 | 0.30% | 57,388,439 |
| 2018-01-16 | 2018-01-12 | 13.719 | 4,067,759 | +121,702 | 0.29% | 55,805,244 |
| 2018-01-15 | 2018-01-11 | 13.749 | 3,946,057 | +37,084 | 0.28% | 54,252,675 |
| 2018-01-12 | 2018-01-10 | 13.734 | 3,908,973 | +36,409 | 0.28% | 53,684,848 |
| 2018-01-11 | 2018-01-09 | 13.971 | 3,872,564 | -122,039 | 0.28% | 54,103,776 |
| 2018-01-10 | 2018-01-08 | 13.927 | 3,994,603 | -197,556 | 0.29% | 55,631,053 |
| 2018-01-09 | 2018-01-05 | 13.808 | 4,192,159 | +68,437 | 0.30% | 57,884,927 |
| 2018-01-08 | 2018-01-04 | 13.734 | 4,123,722 | +114,960 | 0.29% | 56,634,156 |
| 2018-01-05 | 2018-01-03 | 13.749 | 4,008,762 | +22,250 | 0.29% | 55,114,779 |
| 2018-01-04 | 2018-01-02 | 13.793 | 3,986,512 | -259,924 | 0.28% | 54,986,249 |
| 2018-01-03 | 2017-12-29 | 13.437 | 4,246,436 | -54,614 | 0.30% | 57,059,879 |
| 2018-01-02 | 2017-12-28 | 13.363 | 4,301,050 | +214,749 | 0.31% | 57,474,784 |
| 2017-12-29 | 2017-12-27 | 13.467 | 4,086,301 | -103,498 | 0.29% | 55,029,336 |
| 2017-12-28 | 2017-12-22 | 13.318 | 4,189,799 | +107,206 | 0.30% | 55,801,721 |
| 2017-12-27 | 2017-12-21 | 13.363 | 4,082,593 | +36,073 | 0.29% | 54,555,551 |
| 2017-12-22 | 2017-12-20 | 13.289 | 4,046,520 | +18,541 | 0.29% | 53,773,433 |
| 2017-12-21 | 2017-12-19 | 13.274 | 4,027,979 | +17,194 | 0.29% | 53,467,306 |
| 2017-12-20 | 2017-12-18 | 13.318 | 4,010,785 | +13,485 | 0.29% | 53,417,528 |
| 2017-12-19 | 2017-12-15 | 13.407 | 3,997,300 | +188,116 | 0.29% | 53,593,638 |
| 2017-12-18 | 2017-12-14 | 13.422 | 3,809,184 | +2,360 | 0.27% | 51,127,976 |
| 2017-12-15 | 2017-12-13 | 13.482 | 3,806,824 | +33,712 | 0.27% | 51,322,139 |
| 2017-12-14 | 2017-12-12 | 13.437 | 3,773,112 | +212,727 | 0.27% | 50,699,767 |
| 2017-12-13 | 2017-12-11 | 13.526 | 3,560,385 | +20,902 | 0.25% | 48,158,158 |
| 2017-12-12 | 2017-12-08 | 13.318 | 3,539,483 | +126,422 | 0.25% | 47,140,505 |
| 2017-12-11 | 2017-12-07 | 13.304 | 3,413,061 | +47,197 | 0.24% | 45,406,137 |
| 2017-12-08 | 2017-12-06 | 13.378 | 3,365,864 | -73,493 | 0.24% | 45,027,846 |
| 2017-12-07 | 2017-12-05 | 13.645 | 3,439,357 | -15,171 | 0.25% | 46,929,200 |
| 2017-12-06 | 2017-12-04 | 13.482 | 3,454,528 | +24,273 | 0.25% | 46,572,620 |
| 2017-12-05 | 2017-12-01 | 13.630 | 3,430,255 | +6,069 | 0.25% | 46,754,130 |
| 2017-12-04 | 2017-11-30 | 13.704 | 3,424,186 | -83,270 | 0.24% | 46,925,335 |
| 2017-12-01 | 2017-11-29 | 13.437 | 3,507,456 | +22,250 | 0.25% | 47,130,115 |
| 2017-11-30 | 2017-11-28 | 13.556 | 3,485,206 | +11,462 | 0.25% | 47,244,659 |
| 2017-11-29 | 2017-11-27 | 13.645 | 3,473,744 | +10,788 | 0.25% | 47,398,402 |
| 2017-11-28 | 2017-11-24 | 13.778 | 3,462,956 | -31,352 | 0.25% | 47,713,443 |
| 2017-11-27 | 2017-11-23 | 13.630 | 3,494,308 | +27,981 | 0.25% | 47,627,168 |
| 2017-11-24 | 2017-11-22 | 13.526 | 3,466,327 | +53,940 | 0.25% | 46,885,919 |
| 2017-11-23 | 2017-11-21 | 13.274 | 3,412,387 | -6,405 | 0.24% | 45,295,951 |
| 2017-11-22 | 2017-11-20 | 13.304 | 3,418,792 | -68,437 | 0.24% | 45,482,381 |
| 2017-11-21 | 2017-11-17 | 13.511 | 3,487,229 | -85,293 | 0.25% | 47,116,922 |
| 2017-11-20 | 2017-11-16 | 13.600 | 3,572,522 | +34,724 | 0.26% | 48,587,249 |
| 2017-11-17 | 2017-11-15 | 13.660 | 3,537,798 | +22,925 | 0.25% | 48,324,874 |
| 2017-11-16 | 2017-11-14 | 13.882 | 3,514,873 | +208,344 | 0.25% | 48,793,678 |
| 2017-11-15 | 2017-11-13 | 14.060 | 3,306,529 | -27,645 | 0.24% | 46,489,914 |
| 2017-11-14 | 2017-11-10 | 14.090 | 3,334,174 | -87,652 | 0.24% | 46,977,503 |
| 2017-11-13 | 2017-11-09 | 14.090 | 3,421,826 | -18,880 | 0.24% | 48,212,494 |
| 2017-11-10 | 2017-11-08 | 14.149 | 3,440,706 | +20,902 | 0.25% | 48,682,627 |
| 2017-11-09 | 2017-11-07 | 14.149 | 3,419,804 | -133,839 | 0.24% | 48,386,884 |
| 2017-11-08 | 2017-11-06 | 14.149 | 3,553,643 | +37,421 | 0.25% | 50,280,575 |
| 2017-11-07 | 2017-11-03 | 14.386 | 3,516,222 | +237,000 | 0.25% | 50,585,505 |
| 2017-11-06 | 2017-11-02 | 14.401 | 3,279,222 | +29,667 | 0.23% | 47,224,581 |
| 2017-11-03 | 2017-11-01 | 14.505 | 3,249,555 | +316,224 | 0.23% | 47,134,707 |
| 2017-11-02 | 2017-10-31 | 14.520 | 2,933,331 | -32,364 | 0.21% | 42,591,392 |
| 2017-11-01 | 2017-10-30 | 14.668 | 2,965,695 | +4,382 | 0.21% | 43,501,161 |
| 2017-10-31 | 2017-10-27 | 14.727 | 2,961,313 | +39,781 | 0.21% | 43,612,565 |
| 2017-10-30 | 2017-10-26 | 14.802 | 2,921,532 | +63,380 | 0.21% | 43,243,342 |
| 2017-10-27 | 2017-10-25 | 14.713 | 2,858,152 | -89,339 | 0.20% | 42,050,877 |
| 2017-10-26 | 2017-10-24 | 14.579 | 2,947,491 | +82,259 | 0.21% | 42,971,852 |
| 2017-10-25 | 2017-10-23 | 14.727 | 2,865,232 | +47,535 | 0.20% | 42,197,538 |
| 2017-10-24 | 2017-10-20 | 14.861 | 2,817,697 | -56,637 | 0.20% | 41,873,579 |
| 2017-10-23 | 2017-10-19 | 14.683 | 2,874,334 | -8,765 | 0.21% | 42,203,697 |
| 2017-10-20 | 2017-10-18 | 14.980 | 2,883,099 | -17,194 | 0.21% | 43,187,593 |
| 2017-10-19 | 2017-10-17 | 14.950 | 2,900,293 | +4,720 | 0.21% | 43,359,121 |
| 2017-10-18 | 2017-10-16 | 15.128 | 2,895,573 | +12,811 | 0.21% | 43,803,898 |
| 2017-10-17 | 2017-10-13 | 15.247 | 2,882,762 | -84,956 | 0.21% | 43,952,134 |
| 2017-10-16 | 2017-10-12 | 14.861 | 2,967,718 | +21,239 | 0.21% | 44,103,029 |
| 2017-10-13 | 2017-10-11 | 14.861 | 2,946,479 | -51,918 | 0.21% | 43,787,398 |
| 2017-10-12 | 2017-10-10 | 14.713 | 2,998,397 | -11,462 | 0.21% | 44,114,247 |
| 2017-10-11 | 2017-10-09 | 14.713 | 3,009,859 | -39,443 | 0.21% | 44,282,883 |
| 2017-10-10 | 2017-10-06 | 14.772 | 3,049,302 | +50,568 | 0.22% | 45,044,093 |
| 2017-10-09 | 2017-10-04 | 14.727 | 2,998,734 | +94,396 | 0.21% | 44,163,680 |
| 2017-10-06 | 2017-10-03 | 14.757 | 2,904,338 | +7,753 | 0.21% | 42,859,619 |
| 2017-10-04 | 2017-09-29 | 14.683 | 2,896,585 | -93,046 | 0.21% | 42,530,407 |
| 2017-10-03 | 2017-09-28 | 14.549 | 2,989,631 | +12,473 | 0.21% | 43,497,537 |
| 2017-09-29 | 2017-09-27 | 14.653 | 2,977,158 | -40,792 | 0.21% | 43,625,146 |
| 2017-09-28 | 2017-09-26 | 14.579 | 3,017,950 | -6,068 | 0.22% | 43,999,083 |
| 2017-09-27 | 2017-09-25 | 14.594 | 3,024,018 | -51,580 | 0.22% | 44,132,399 |
| 2017-09-26 | 2017-09-22 | 14.653 | 3,075,598 | -15,171 | 0.22% | 45,067,616 |
| 2017-09-25 | 2017-09-21 | 14.713 | 3,090,769 | -22,925 | 0.22% | 45,473,281 |
| 2017-09-22 | 2017-09-20 | 14.698 | 3,113,694 | +90,013 | 0.22% | 45,764,387 |
| 2017-09-21 | 2017-09-19 | 14.742 | 3,023,681 | -12,136 | 0.22% | 44,575,931 |
| 2017-09-20 | 2017-09-18 | 14.757 | 3,035,817 | -6,406 | 0.22% | 44,799,868 |
| 2017-09-19 | 2017-09-15 | 14.772 | 3,042,223 | +43,489 | 0.22% | 44,939,522 |
| 2017-09-18 | 2017-09-14 | 14.802 | 2,998,734 | -16,856 | 0.21% | 44,386,055 |
| 2017-09-15 | 2017-09-13 | 14.816 | 3,015,590 | +10,451 | 0.22% | 44,680,276 |
| 2017-09-14 | 2017-09-12 | 14.816 | 3,005,139 | +66,077 | 0.21% | 44,525,430 |
| 2017-09-13 | 2017-09-11 | 14.861 | 2,939,062 | -26,296 | 0.21% | 43,677,174 |
| 2017-09-12 | 2017-09-08 | 14.772 | 2,965,358 | +30,678 | 0.21% | 43,804,077 |
| 2017-09-11 | 2017-09-07 | 14.816 | 2,934,680 | +8,428 | 0.21% | 43,481,479 |
| 2017-09-08 | 2017-09-06 | 14.950 | 2,926,252 | +35,399 | 0.21% | 43,747,206 |
| 2017-09-07 | 2017-09-05 | 15.158 | 2,890,853 | +18,542 | 0.21% | 43,818,244 |
| 2017-09-06 | 2017-09-04 | 15.306 | 2,872,311 | -70,123 | 0.21% | 43,963,193 |
| 2017-09-05 | 2017-09-01 | 15.247 | 2,942,434 | -87,315 | 0.21% | 44,861,926 |
| 2017-09-04 | 2017-08-31 | 15.217 | 3,029,749 | -83,270 | 0.22% | 46,103,307 |
| 2017-09-01 | 2017-08-30 | 14.980 | 3,113,019 | +257,227 | 0.22% | 46,631,696 |
| 2017-08-31 | 2017-08-29 | 15.069 | 2,855,792 | -43,827 | 0.20% | 43,032,675 |
| 2017-08-30 | 2017-08-28 | 15.098 | 2,899,619 | -167,214 | 0.21% | 43,779,095 |
| 2017-08-29 | 2017-08-25 | 14.772 | 3,066,833 | +20,228 | 0.22% | 45,303,059 |
| 2017-08-28 | 2017-08-24 | 14.742 | 3,046,605 | +46,523 | 0.22% | 44,913,883 |
| 2017-08-25 | 2017-08-22 | 14.742 | 3,000,082 | -337 | 0.21% | 44,228,028 |
| 2017-08-24 | 2017-08-21 | 14.757 | 3,000,419 | +56,637 | 0.21% | 44,277,496 |
| 2017-08-22 | 2017-08-18 | 14.713 | 2,943,782 | +9,102 | 0.21% | 43,310,718 |
| 2017-08-21 | 2017-08-17 | 14.920 | 2,934,680 | +10,114 | 0.21% | 43,786,154 |
| 2017-08-18 | 2017-08-16 | 14.831 | 2,924,566 | +101,812 | 0.21% | 43,375,001 |
| 2017-08-17 | 2017-08-15 | 14.831 | 2,822,754 | +34,724 | 0.20% | 41,865,000 |
| 2017-08-16 | 2017-08-14 | 14.980 | 2,788,030 | +51,243 | 0.20% | 41,763,500 |
| 2017-08-15 | 2017-08-11 | 14.891 | 2,736,787 | -91,698 | 0.20% | 40,752,361 |
| 2017-08-14 | 2017-08-10 | 15.069 | 2,828,485 | -36,410 | 0.20% | 42,621,198 |
| 2017-08-11 | 2017-08-09 | 15.158 | 2,864,895 | +82,933 | 0.20% | 43,424,784 |
| 2017-08-10 | 2017-08-08 | 15.336 | 2,781,962 | +48,546 | 0.20% | 42,662,844 |
| 2017-08-09 | 2017-08-07 | 15.425 | 2,733,416 | +37,084 | 0.20% | 42,161,605 |
| 2017-08-08 | 2017-08-04 | 15.395 | 2,696,332 | +16,182 | 0.19% | 41,509,623 |
| 2017-08-07 | 2017-08-03 | 15.276 | 2,680,150 | -58,660 | 0.19% | 40,942,503 |
| 2017-08-04 | 2017-08-02 | 15.336 | 2,738,810 | +8,428 | 0.20% | 42,001,085 |
| 2017-08-03 | 2017-08-01 | 15.425 | 2,730,382 | +82,933 | 0.20% | 42,114,807 |
| 2017-08-02 | 2017-07-31 | 15.306 | 2,647,449 | +9,103 | 0.19% | 40,521,486 |
| 2017-08-01 | 2017-07-28 | 15.484 | 2,638,346 | +24,273 | 0.19% | 40,851,717 |
| 2017-07-31 | 2017-07-27 | 15.721 | 2,614,073 | +150,021 | 0.19% | 41,096,198 |
| 2017-07-28 | 2017-07-26 | 15.573 | 2,464,052 | +674 | 0.18% | 38,372,247 |
| 2017-07-27 | 2017-07-25 | 15.602 | 2,463,378 | -90,013 | 0.18% | 38,434,821 |
| 2017-07-26 | 2017-07-24 | 15.721 | 2,553,391 | +169,912 | 0.18% | 40,142,208 |
| 2017-07-25 | 2017-07-21 | 16.018 | 2,383,479 | +33,712 | 0.17% | 38,177,998 |
| 2017-07-24 | 2017-07-20 | 16.314 | 2,349,767 | -36,072 | 0.17% | 38,335,007 |
| 2017-07-21 | 2017-07-19 | 16.255 | 2,385,839 | -20,902 | 0.17% | 38,781,960 |
| 2017-07-20 | 2017-07-18 | 15.810 | 2,406,741 | -9,776 | 0.17% | 38,050,873 |
| 2017-07-19 | 2017-07-17 | 15.662 | 2,416,517 | -985,419 | 0.17% | 37,847,033 |
| 2017-07-18 | 2017-07-14 | 15.751 | 3,401,936 | -13,822 | 0.24% | 53,583,209 |
| 2017-07-17 | 2017-07-13 | 15.632 | 3,415,758 | +285,208 | 0.24% | 53,395,637 |
| 2017-07-14 | 2017-07-12 | 15.276 | 3,130,550 | -9,439 | 0.22% | 47,822,903 |
| 2017-07-13 | 2017-07-11 | 15.009 | 3,139,989 | -44,164 | 0.22% | 47,128,835 |
| 2017-07-12 | 2017-07-10 | 15.435 | 3,184,153 | +9,777 | 0.23% | 49,146,865 |
| 2017-07-11 | 2017-07-07 | 15.465 | 3,174,376 | +56,365 | 0.23% | 49,091,842 |
| 2017-07-10 | 2017-07-06 | 15.556 | 3,118,011 | +708,819 | 0.23% | 48,502,695 |
| 2017-07-07 | 2017-07-05 | 15.586 | 2,409,192 | +5,297 | 0.18% | 37,549,323 |
| 2017-07-06 | 2017-07-04 | 15.465 | 2,403,895 | -72,173 | 0.17% | 37,176,325 |
| 2017-07-05 | 2017-07-03 | 15.556 | 2,476,068 | -16,553 | 0.18% | 38,516,853 |
| 2017-07-04 | 2017-06-30 | 15.374 | 2,492,621 | +8,939 | 0.18% | 38,322,605 |
| 2017-07-03 | 2017-06-29 | 15.405 | 2,483,682 | +75,152 | 0.18% | 38,260,193 |
| 2017-06-30 | 2017-06-28 | 15.465 | 2,408,530 | -14,898 | 0.18% | 37,248,005 |
| 2017-06-29 | 2017-06-27 | 15.616 | 2,423,428 | -56,944 | 0.18% | 37,844,403 |
| 2017-06-28 | 2017-06-26 | 15.556 | 2,480,372 | -25,161 | 0.18% | 38,583,804 |
| 2017-06-27 | 2017-06-23 | 15.465 | 2,505,533 | +37,411 | 0.18% | 38,748,160 |
| 2017-06-26 | 2017-06-22 | 15.405 | 2,468,122 | -29,796 | 0.18% | 38,020,498 |
| 2017-06-23 | 2017-06-21 | 15.193 | 2,497,918 | +54,626 | 0.18% | 37,951,344 |
| 2017-06-22 | 2017-06-20 | 15.223 | 2,443,292 | -11,256 | 0.18% | 37,195,201 |
| 2017-06-21 | 2017-06-19 | 15.254 | 2,454,548 | +39,066 | 0.18% | 37,440,695 |
| 2017-06-20 | 2017-06-16 | 15.284 | 2,415,482 | -18,209 | 0.18% | 36,917,758 |
| 2017-06-19 | 2017-06-15 | 15.193 | 2,433,691 | +65,221 | 0.18% | 36,975,531 |
| 2017-06-16 | 2017-06-14 | 15.465 | 2,368,470 | -4,966 | 0.17% | 36,628,476 |
| 2017-06-15 | 2017-06-13 | 15.374 | 2,373,436 | -15,230 | 0.17% | 36,490,205 |
| 2017-06-14 | 2017-06-12 | 15.344 | 2,388,666 | +29,466 | 0.17% | 36,652,207 |
| 2017-06-13 | 2017-06-09 | 15.616 | 2,359,200 | +102,962 | 0.17% | 36,841,415 |
| 2017-06-12 | 2017-06-08 | 15.797 | 2,256,238 | +49,330 | 0.16% | 35,642,454 |
| 2017-06-09 | 2017-06-07 | 15.858 | 2,206,908 | +59,592 | 0.16% | 34,996,493 |
| 2017-06-08 | 2017-06-06 | 15.767 | 2,147,316 | -11,918 | 0.16% | 33,856,921 |
| 2017-06-07 | 2017-06-05 | 15.797 | 2,159,234 | +47,011 | 0.16% | 34,110,053 |
| 2017-06-06 | 2017-06-02 | 15.979 | 2,112,223 | -6,952 | 0.15% | 33,750,207 |
| 2017-06-05 | 2017-06-01 | 15.979 | 2,119,175 | +52,971 | 0.15% | 33,861,289 |
| 2017-06-02 | 2017-05-31 | 16.160 | 2,066,204 | -5,628 | 0.15% | 33,389,351 |
| 2017-06-01 | 2017-05-29 | 16.250 | 2,071,832 | +43,370 | 0.15% | 33,668,038 |
| 2017-05-31 | 2017-05-26 | 16.281 | 2,028,462 | -30,127 | 0.15% | 33,024,529 |
| 2017-05-29 | 2017-05-25 | 16.220 | 2,058,589 | -23,175 | 0.15% | 33,390,654 |
| 2017-05-26 | 2017-05-24 | 16.009 | 2,081,764 | +7,283 | 0.15% | 33,326,397 |
| 2017-05-25 | 2017-05-23 | 15.948 | 2,074,481 | +66,545 | 0.15% | 33,084,485 |
| 2017-05-24 | 2017-05-22 | 16.281 | 2,007,936 | +46,681 | 0.15% | 32,690,354 |
| 2017-05-23 | 2017-05-19 | 16.250 | 1,961,255 | +16,222 | 0.14% | 31,871,121 |
| 2017-05-22 | 2017-05-18 | 16.341 | 1,945,033 | -62,903 | 0.14% | 31,783,757 |
| 2017-05-19 | 2017-05-17 | 16.401 | 2,007,936 | -56,944 | 0.15% | 32,932,954 |
| 2017-05-18 | 2017-05-16 | 16.552 | 2,064,880 | +4,966 | 0.15% | 34,178,766 |
| 2017-05-17 | 2017-05-15 | 16.885 | 2,059,914 | -3,972 | 0.15% | 34,780,986 |
| 2017-05-16 | 2017-05-12 | 16.854 | 2,063,886 | -31,783 | 0.15% | 34,785,712 |
| 2017-05-15 | 2017-05-11 | 16.734 | 2,095,669 | +40,390 | 0.15% | 35,068,198 |
| 2017-05-12 | 2017-05-10 | 16.824 | 2,055,279 | +138,387 | 0.15% | 34,578,566 |
| 2017-05-11 | 2017-05-09 | 16.552 | 1,916,892 | +7,284 | 0.14% | 31,729,206 |
| 2017-05-10 | 2017-05-08 | 16.401 | 1,909,608 | -10,594 | 0.14% | 31,320,238 |
| 2017-05-09 | 2017-05-05 | 16.311 | 1,920,202 | -1,987 | 0.14% | 31,319,994 |
| 2017-05-08 | 2017-05-04 | 16.250 | 1,922,189 | +26,817 | 0.14% | 31,236,284 |
| 2017-05-05 | 2017-05-02 | 16.643 | 1,895,372 | -2,318 | 0.14% | 31,544,748 |
| 2017-05-04 | 2017-04-28 | 16.432 | 1,897,690 | -1,986 | 0.14% | 31,182,086 |
| 2017-05-02 | 2017-04-27 | 16.492 | 1,899,676 | +48,336 | 0.14% | 31,329,479 |
| 2017-04-28 | 2017-04-26 | 16.703 | 1,851,340 | +7,284 | 0.13% | 30,923,761 |
| 2017-04-27 | 2017-04-25 | 16.613 | 1,844,056 | -5,629 | 0.13% | 30,634,993 |
| 2017-04-26 | 2017-04-24 | 16.401 | 1,849,685 | -20,857 | 0.13% | 30,337,417 |
| 2017-04-25 | 2017-04-21 | 16.583 | 1,870,542 | -25,492 | 0.14% | 31,018,501 |
| 2017-04-24 | 2017-04-20 | 16.613 | 1,896,034 | +22,843 | 0.14% | 31,498,495 |
| 2017-04-21 | 2017-04-19 | 16.552 | 1,873,191 | -3,972 | 0.14% | 31,005,848 |
| 2017-04-20 | 2017-04-18 | 16.703 | 1,877,163 | -10,595 | 0.14% | 31,355,094 |
| 2017-04-19 | 2017-04-13 | 16.854 | 1,887,758 | +23,837 | 0.14% | 31,817,168 |
| 2017-04-18 | 2017-04-12 | 16.885 | 1,863,921 | +7,284 | 0.14% | 31,471,707 |
| 2017-04-13 | 2017-04-11 | 17.005 | 1,856,637 | -122,827 | 0.14% | 31,573,039 |
| 2017-04-12 | 2017-04-10 | 17.036 | 1,979,464 | +71,180 | 0.14% | 33,721,564 |
| 2017-04-11 | 2017-04-07 | 17.489 | 1,908,284 | -48,998 | 0.14% | 33,373,563 |
| 2017-04-10 | 2017-04-06 | 17.338 | 1,957,282 | +122,496 | 0.14% | 33,934,878 |
| 2017-04-07 | 2017-04-05 | 17.308 | 1,834,786 | -24,831 | 0.13% | 31,755,652 |
| 2017-04-06 | 2017-04-03 | 17.036 | 1,859,617 | -41,383 | 0.14% | 31,679,886 |
| 2017-04-05 | 2017-03-31 | 16.643 | 1,901,000 | +102,631 | 0.14% | 31,638,415 |
| 2017-04-03 | 2017-03-30 | 17.277 | 1,798,369 | -21,850 | 0.13% | 31,071,043 |
| 2017-03-31 | 2017-03-29 | 17.489 | 1,820,219 | -28,141 | 0.13% | 31,833,413 |
| 2017-03-30 | 2017-03-28 | 17.428 | 1,848,360 | -3,642 | 0.13% | 32,213,905 |
| 2017-03-29 | 2017-03-27 | 17.428 | 1,852,002 | -71,180 | 0.13% | 32,277,379 |
| 2017-03-28 | 2017-03-24 | 17.821 | 1,923,182 | +37,742 | 0.14% | 34,273,100 |
| 2017-03-27 | 2017-03-23 | 17.851 | 1,885,440 | -17,216 | 0.14% | 33,657,449 |
| 2017-03-24 | 2017-03-22 | 17.761 | 1,902,656 | -74,490 | 0.14% | 33,792,366 |
| 2017-03-23 | 2017-03-21 | 17.791 | 1,977,146 | +15,229 | 0.14% | 35,175,075 |
| 2017-03-22 | 2017-03-20 | 17.308 | 1,961,917 | -10,263 | 0.14% | 33,955,978 |
| 2017-03-21 | 2017-03-17 | 17.308 | 1,972,180 | -45,357 | 0.14% | 34,133,606 |
| 2017-03-20 | 2017-03-16 | 17.398 | 2,017,537 | +21,851 | 0.15% | 35,101,444 |
| 2017-03-17 | 2017-03-15 | 17.217 | 1,995,686 | +5,297 | 0.15% | 34,359,597 |
| 2017-03-16 | 2017-03-14 | 17.217 | 1,990,389 | -993 | 0.14% | 34,268,399 |
| 2017-03-15 | 2017-03-13 | 17.277 | 1,991,382 | -57,275 | 0.14% | 34,405,795 |
| 2017-03-14 | 2017-03-10 | 16.885 | 2,048,657 | +1,324 | 0.15% | 34,590,915 |
| 2017-03-13 | 2017-03-09 | 16.975 | 2,047,333 | +57,275 | 0.15% | 34,754,080 |
| 2017-03-10 | 2017-03-08 | 17.368 | 1,990,058 | -66,214 | 0.14% | 34,563,250 |
| 2017-03-09 | 2017-03-07 | 17.277 | 2,056,272 | -171,494 | 0.15% | 35,526,922 |
| 2017-03-08 | 2017-03-06 | 16.945 | 2,227,766 | +20,527 | 0.16% | 37,749,693 |
| 2017-03-07 | 2017-03-03 | 16.824 | 2,207,239 | -14,899 | 0.16% | 37,135,182 |
| 2017-03-06 | 2017-03-02 | 16.915 | 2,222,138 | -146,001 | 0.16% | 37,587,206 |
| 2017-03-03 | 2017-03-01 | 17.157 | 2,368,139 | -30,790 | 0.17% | 40,629,036 |
| 2017-03-02 | 2017-02-28 | 16.583 | 2,398,929 | -15,560 | 0.17% | 39,780,546 |
| 2017-03-01 | 2017-02-27 | 16.522 | 2,414,489 | -94,355 | 0.18% | 39,892,711 |
| 2017-02-28 | 2017-02-24 | 16.552 | 2,508,844 | +163,880 | 0.18% | 41,527,445 |
| 2017-02-27 | 2017-02-23 | 17.066 | 2,344,964 | +50,984 | 0.17% | 40,018,944 |
| 2017-02-24 | 2017-02-22 | 17.247 | 2,293,980 | -1,324 | 0.17% | 39,564,596 |
| 2017-02-23 | 2017-02-21 | 17.036 | 2,295,304 | -121,833 | 0.17% | 39,102,121 |
| 2017-02-22 | 2017-02-20 | 16.915 | 2,417,137 | +67,538 | 0.18% | 40,885,592 |
| 2017-02-21 | 2017-02-17 | 16.885 | 2,349,599 | -71,180 | 0.17% | 39,672,224 |
| 2017-02-20 | 2017-02-16 | 17.157 | 2,420,779 | -44,364 | 0.18% | 41,532,156 |
| 2017-02-17 | 2017-02-15 | 17.096 | 2,465,143 | -67,538 | 0.18% | 42,144,368 |
| 2017-02-16 | 2017-02-14 | 16.975 | 2,532,681 | +30,790 | 0.18% | 42,993,005 |
| 2017-02-15 | 2017-02-13 | 17.066 | 2,501,891 | -24,830 | 0.18% | 42,697,046 |
| 2017-02-14 | 2017-02-10 | 17.005 | 2,526,721 | -95,348 | 0.18% | 42,968,153 |
| 2017-02-13 | 2017-02-09 | 16.703 | 2,622,069 | +157,589 | 0.19% | 43,797,593 |
| 2017-02-10 | 2017-02-08 | 16.190 | 2,464,480 | +70,186 | 0.18% | 39,899,834 |
| 2017-02-09 | 2017-02-07 | 16.311 | 2,394,294 | -17,546 | 0.17% | 39,052,805 |
| 2017-02-08 | 2017-02-06 | 16.371 | 2,411,840 | +36,748 | 0.18% | 39,484,694 |
| 2017-02-07 | 2017-02-03 | 16.250 | 2,375,092 | -29,796 | 0.17% | 38,596,125 |
| 2017-02-06 | 2017-02-02 | 16.190 | 2,404,888 | +42,046 | 0.17% | 38,935,041 |
| 2017-02-03 | 2017-02-01 | 16.311 | 2,362,842 | -122,496 | 0.17% | 38,539,798 |
| 2017-02-02 | 2017-01-27 | 16.341 | 2,485,338 | +137,063 | 0.18% | 40,612,874 |
| 2017-02-01 | 2017-01-25 | 16.583 | 2,348,275 | -19,864 | 0.17% | 38,940,569 |
| 2017-01-26 | 2017-01-24 | 16.401 | 2,368,139 | -177,122 | 0.17% | 38,840,787 |
| 2017-01-25 | 2017-01-23 | 15.737 | 2,545,261 | +39,066 | 0.19% | 40,054,475 |
| 2017-01-24 | 2017-01-20 | 15.888 | 2,506,195 | +17,878 | 0.18% | 39,818,198 |
| 2017-01-23 | 2017-01-19 | 15.918 | 2,488,317 | +50,653 | 0.18% | 39,609,314 |
| 2017-01-20 | 2017-01-18 | 15.858 | 2,437,664 | -107,266 | 0.18% | 38,655,753 |
| 2017-01-19 | 2017-01-17 | 15.495 | 2,544,930 | -50,323 | 0.19% | 39,434,306 |
| 2017-01-18 | 2017-01-16 | 15.465 | 2,595,253 | -69,855 | 0.19% | 40,135,683 |
| 2017-01-17 | 2017-01-13 | 15.797 | 2,665,108 | -71,511 | 0.19% | 42,101,493 |
| 2017-01-16 | 2017-01-12 | 15.797 | 2,736,619 | -126,800 | 0.20% | 43,231,173 |
| 2017-01-13 | 2017-01-11 | 15.707 | 2,863,419 | -54,295 | 0.21% | 44,974,800 |
| 2017-01-12 | 2017-01-10 | 15.495 | 2,917,714 | +14,236 | 0.21% | 45,210,684 |
| 2017-01-11 | 2017-01-09 | 15.435 | 2,903,478 | +6,290 | 0.21% | 44,814,694 |
| 2017-01-10 | 2017-01-06 | 15.495 | 2,897,188 | -39,397 | 0.21% | 44,892,629 |
| 2017-01-09 | 2017-01-05 | 15.676 | 2,936,585 | +22,843 | 0.21% | 46,035,295 |
| 2017-01-06 | 2017-01-04 | 15.525 | 2,913,742 | -993 | 0.21% | 45,237,147 |
| 2017-01-05 | 2017-01-03 | 15.163 | 2,914,735 | -57,937 | 0.21% | 44,196,084 |
| 2017-01-04 | 2016-12-30 | 15.072 | 2,972,672 | +105,942 | 0.22% | 44,805,212 |
| 2017-01-03 | 2016-12-29 | 15.103 | 2,866,730 | -98,658 | 0.21% | 43,295,005 |
| 2016-12-30 | 2016-12-28 | 14.967 | 2,965,388 | +232,410 | 0.22% | 44,381,930 |
| 2016-12-29 | 2016-12-23 | 14.755 | 2,732,978 | -45,356 | 0.20% | 40,325,680 |
| 2016-12-28 | 2016-12-22 | 14.801 | 2,778,334 | -44,363 | 0.20% | 41,120,798 |
| 2016-12-23 | 2016-12-21 | 14.906 | 2,822,697 | +38,735 | 0.21% | 42,075,803 |
| 2016-12-22 | 2016-12-20 | 14.846 | 2,783,962 | -100,645 | 0.20% | 41,330,230 |
| 2016-12-21 | 2016-12-19 | 15.103 | 2,884,607 | -93,362 | 0.21% | 43,564,994 |
| 2016-12-20 | 2016-12-16 | 15.374 | 2,977,969 | -109,253 | 0.22% | 45,784,550 |
| 2016-12-19 | 2016-12-15 | 15.344 | 3,087,222 | +131,435 | 0.22% | 47,371,002 |
| 2016-12-16 | 2016-12-14 | 15.374 | 2,955,787 | -126,469 | 0.21% | 45,443,515 |
| 2016-12-15 | 2016-12-13 | 15.646 | 3,082,256 | +196,986 | 0.22% | 48,225,802 |
| 2016-12-14 | 2016-12-12 | 15.435 | 2,885,270 | -17,546 | 0.21% | 44,533,657 |
| 2016-12-13 | 2016-12-09 | 15.918 | 2,902,816 | -137,725 | 0.21% | 46,207,356 |
| 2016-12-12 | 2016-12-08 | 15.858 | 3,040,541 | +524,745 | 0.22% | 48,215,998 |
| 2016-12-09 | 2016-12-07 | 16.643 | 2,515,796 | -94,355 | 0.18% | 41,870,487 |
| 2016-12-08 | 2016-12-06 | 16.311 | 2,610,151 | +75,153 | 0.19% | 42,573,601 |
| 2016-12-07 | 2016-12-05 | 16.401 | 2,534,998 | -135,076 | 0.18% | 41,577,507 |
| 2016-12-06 | 2016-12-02 | 16.764 | 2,670,074 | +76,808 | 0.19% | 44,760,742 |
| 2016-12-05 | 2016-12-01 | 16.643 | 2,593,266 | +101,307 | 0.19% | 43,159,824 |
| 2016-12-02 | 2016-11-30 | 16.643 | 2,491,959 | +313,854 | 0.18% | 41,473,767 |
| 2016-12-01 | 2016-11-29 | 17.519 | 2,178,105 | +20,857 | 0.16% | 38,158,193 |
| 2016-11-30 | 2016-11-28 | 17.700 | 2,157,248 | -108,260 | 0.16% | 38,183,760 |
| 2016-11-29 | 2016-11-25 | 17.519 | 2,265,508 | -2,648 | 0.16% | 39,689,405 |
| 2016-11-28 | 2016-11-24 | 17.066 | 2,268,156 | +11,918 | 0.16% | 38,708,146 |
| 2016-11-25 | 2016-11-23 | 17.157 | 2,256,238 | -189,371 | 0.16% | 38,709,204 |
| 2016-11-24 | 2016-11-22 | 16.975 | 2,445,609 | +336,035 | 0.18% | 41,514,932 |
| 2016-11-23 | 2016-11-21 | 17.066 | 2,109,574 | +15,560 | 0.15% | 36,001,799 |
| 2016-11-22 | 2016-11-18 | 16.130 | 2,094,014 | +6,953 | 0.15% | 33,775,504 |
| 2016-11-21 | 2016-11-17 | 16.371 | 2,087,061 | +24,830 | 0.15% | 34,167,675 |
| 2016-11-18 | 2016-11-16 | 16.613 | 2,062,231 | -10,594 | 0.15% | 34,259,498 |
| 2016-11-17 | 2016-11-15 | 16.673 | 2,072,825 | +65,220 | 0.15% | 34,560,714 |
| 2016-11-16 | 2016-11-14 | 17.187 | 2,007,605 | -84,753 | 0.15% | 34,504,166 |
| 2016-11-15 | 2016-11-11 | 17.126 | 2,092,358 | -101,639 | 0.15% | 35,834,393 |
| 2016-11-14 | 2016-11-10 | 16.281 | 2,193,997 | -21,519 | 0.16% | 35,719,535 |
| 2016-11-11 | 2016-11-09 | 15.465 | 2,215,516 | -146,002 | 0.16% | 34,263,036 |
| 2016-11-10 | 2016-11-08 | 15.586 | 2,361,518 | -71,180 | 0.17% | 36,806,283 |
| 2016-11-09 | 2016-11-07 | 15.435 | 2,432,698 | +166,859 | 0.18% | 37,548,284 |
| 2016-11-08 | 2016-11-04 | 15.314 | 2,265,839 | -262,207 | 0.16% | 34,699,083 |
| 2016-11-07 | 2016-11-03 | 14.906 | 2,528,046 | +77,802 | 0.18% | 37,683,664 |
| 2016-11-04 | 2016-11-02 | 14.921 | 2,450,244 | -57,606 | 0.18% | 36,560,934 |
| 2016-11-03 | 2016-11-01 | 14.982 | 2,507,850 | -43,371 | 0.18% | 37,571,993 |
| 2016-11-02 | 2016-10-31 | 14.680 | 2,551,221 | -25,161 | 0.19% | 37,451,166 |
| 2016-11-01 | 2016-10-28 | 14.770 | 2,576,382 | +5,959 | 0.19% | 38,053,982 |
| 2016-10-31 | 2016-10-27 | 14.876 | 2,570,423 | -76,146 | 0.19% | 38,237,706 |
| 2016-10-28 | 2016-10-26 | 14.755 | 2,646,569 | +102,963 | 0.19% | 39,050,697 |
| 2016-10-27 | 2016-10-25 | 15.254 | 2,543,606 | -5,959 | 0.19% | 38,799,150 |
| 2016-10-26 | 2016-10-24 | 15.254 | 2,549,565 | -656,511 | 0.19% | 38,890,047 |
| 2016-10-25 | 2016-10-20 | 14.952 | 3,206,076 | -17,878 | 0.23% | 47,935,803 |
| 2016-10-24 | 2016-10-19 | 14.861 | 3,223,954 | -166,858 | 0.23% | 47,910,967 |
| 2016-10-20 | 2016-10-18 | 14.876 | 3,390,812 | -358,549 | 0.25% | 50,441,843 |
| 2016-10-19 | 2016-10-17 | 14.121 | 3,749,361 | -73,828 | 0.27% | 52,944,380 |
| 2016-10-18 | 2016-10-14 | 14.091 | 3,823,189 | -155,934 | 0.28% | 53,871,419 |
| 2016-10-17 | 2016-10-13 | 13.653 | 3,979,123 | -158,913 | 0.29% | 54,325,883 |
| 2016-10-14 | 2016-10-12 | 13.396 | 4,138,036 | -119,847 | 0.30% | 55,433,064 |
| 2016-10-13 | 2016-10-11 | 13.336 | 4,257,883 | +129,117 | 0.31% | 56,781,313 |
| 2016-10-12 | 2016-10-07 | 13.502 | 4,128,766 | +154,278 | 0.30% | 55,745,368 |
| 2016-10-11 | 2016-10-06 | 13.713 | 3,974,488 | -75,815 | 0.29% | 54,502,703 |
| 2016-10-07 | 2016-10-05 | 13.456 | 4,050,303 | -43,701 | 0.29% | 54,502,474 |
| 2016-10-06 | 2016-10-04 | 13.351 | 4,094,004 | +32,776 | 0.30% | 54,657,722 |
| 2016-10-05 | 2016-10-03 | 13.517 | 4,061,228 | -46,350 | 0.30% | 54,894,825 |
| 2016-10-04 | 2016-09-30 | 13.290 | 4,107,578 | +16,554 | 0.30% | 54,590,804 |
| 2016-10-03 | 2016-09-29 | 13.426 | 4,091,024 | -71,842 | 0.30% | 54,926,862 |
| 2016-09-30 | 2016-09-28 | 13.169 | 4,162,866 | +33,769 | 0.30% | 54,822,636 |
| 2016-09-29 | 2016-09-27 | 13.230 | 4,129,097 | -662 | 0.30% | 54,627,357 |
| 2016-09-28 | 2016-09-26 | 13.275 | 4,129,759 | -23,175 | 0.30% | 54,823,226 |
| 2016-09-27 | 2016-09-23 | 13.668 | 4,152,934 | -256,579 | 0.30% | 56,761,597 |
| 2016-09-26 | 2016-09-22 | 13.607 | 4,409,513 | -51,316 | 0.32% | 60,002,096 |
| 2016-09-23 | 2016-09-21 | 13.411 | 4,460,829 | +167,521 | 0.32% | 59,824,564 |
| 2016-09-22 | 2016-09-20 | 13.094 | 4,293,308 | +341,995 | 0.31% | 56,216,285 |
| 2016-09-21 | 2016-09-19 | 13.396 | 3,951,313 | +246,316 | 0.29% | 52,931,726 |
| 2016-09-20 | 2016-09-15 | 13.517 | 3,704,997 | -13,574 | 0.27% | 50,079,721 |
| 2016-09-19 | 2016-09-14 | 13.320 | 3,718,571 | +60,586 | 0.27% | 49,533,118 |
| 2016-09-15 | 2016-09-13 | 13.456 | 3,657,985 | +115,874 | 0.27% | 49,223,289 |
| 2016-09-14 | 2016-09-12 | 13.774 | 3,542,111 | -2,649 | 0.26% | 48,787,437 |
| 2016-09-13 | 2016-09-09 | 14.076 | 3,544,760 | +326,766 | 0.26% | 49,894,623 |
| 2016-09-12 | 2016-09-08 | 14.378 | 3,217,994 | +25,823 | 0.23% | 46,267,196 |
| 2016-09-09 | 2016-09-07 | 14.393 | 3,192,171 | -17,215 | 0.23% | 45,944,132 |
| 2016-09-08 | 2016-09-06 | 14.060 | 3,209,386 | -342,326 | 0.23% | 45,125,563 |
| 2016-09-07 | 2016-09-05 | 14.121 | 3,551,712 | -4,966 | 0.26% | 50,153,397 |
| 2016-09-06 | 2016-09-02 | 14.045 | 3,556,678 | +358,879 | 0.26% | 49,954,946 |
| 2016-09-05 | 2016-09-01 | 13.789 | 3,197,799 | +136,732 | 0.23% | 44,093,334 |
| 2016-09-02 | 2016-08-31 | 14.332 | 3,061,067 | -331 | 0.22% | 43,872,264 |
| 2016-09-01 | 2016-08-30 | 14.529 | 3,061,398 | -37,080 | 0.22% | 44,478,063 |
| 2016-08-31 | 2016-08-29 | 14.196 | 3,098,478 | +7,614 | 0.23% | 43,987,297 |
| 2016-08-30 | 2016-08-26 | 14.121 | 3,090,864 | -35,755 | 0.22% | 43,645,805 |
| 2016-08-29 | 2016-08-25 | 13.879 | 3,126,619 | +110,908 | 0.23% | 43,395,178 |
| 2016-08-26 | 2016-08-24 | 14.272 | 3,015,711 | +83,430 | 0.22% | 43,040,026 |
| 2016-08-25 | 2016-08-23 | 14.801 | 2,932,281 | +15,229 | 0.21% | 43,399,294 |
| 2016-08-24 | 2016-08-22 | 14.997 | 2,917,052 | -40,722 | 0.21% | 43,746,612 |
| 2016-08-23 | 2016-08-19 | 15.103 | 2,957,774 | -62,572 | 0.22% | 44,670,004 |
| 2016-08-22 | 2016-08-18 | 15.193 | 3,020,346 | -10,594 | 0.22% | 45,888,692 |
| 2016-08-19 | 2016-08-17 | 15.193 | 3,030,940 | -9,270 | 0.22% | 46,049,649 |
| 2016-08-18 | 2016-08-16 | 15.646 | 3,040,210 | -20,526 | 0.22% | 47,567,939 |
| 2016-08-17 | 2016-08-15 | 15.707 | 3,060,736 | -43,370 | 0.22% | 48,073,995 |
| 2016-08-16 | 2016-08-12 | 15.223 | 3,104,106 | +78,463 | 0.23% | 47,255,034 |
| 2016-08-15 | 2016-08-11 | 15.223 | 3,025,643 | -56,613 | 0.22% | 46,060,560 |
| 2016-08-12 | 2016-08-10 | 15.223 | 3,082,256 | -15,891 | 0.22% | 46,922,402 |
| 2016-08-11 | 2016-08-09 | 15.254 | 3,098,147 | +42,708 | 0.23% | 47,257,897 |
| 2016-08-10 | 2016-08-08 | 15.072 | 3,055,439 | +37,080 | 0.22% | 46,052,707 |
| 2016-08-09 | 2016-08-05 | 14.347 | 3,018,359 | -172,157 | 0.22% | 43,305,743 |
| 2016-08-08 | 2016-08-04 | 14.000 | 3,190,516 | +48,337 | 0.23% | 44,667,502 |
| 2016-08-05 | 2016-08-03 | 14.030 | 3,142,179 | +79,456 | 0.23% | 44,085,689 |
| 2016-08-04 | 2016-08-01 | 14.272 | 3,062,723 | +63,897 | 0.22% | 43,710,979 |
| 2016-08-03 | 2016-07-29 | 14.045 | 2,998,826 | -77,802 | 0.22% | 42,119,695 |
| 2016-08-01 | 2016-07-28 | 14.212 | 3,076,628 | -42,377 | 0.22% | 43,723,570 |
| 2016-07-29 | 2016-07-27 | 14.181 | 3,119,005 | +20,858 | 0.23% | 44,231,601 |
| 2016-07-28 | 2016-07-26 | 14.212 | 3,098,147 | +53,302 | 0.23% | 44,029,388 |
| 2016-07-27 | 2016-07-25 | 14.363 | 3,044,845 | +3,311 | 0.22% | 43,731,735 |
| 2016-07-26 | 2016-07-22 | 14.393 | 3,041,534 | -58,269 | 0.22% | 43,776,051 |
| 2016-07-25 | 2016-07-21 | 14.408 | 3,099,803 | -48,998 | 0.23% | 44,661,517 |
| 2016-07-22 | 2016-07-20 | 14.151 | 3,148,801 | +85,416 | 0.23% | 44,559,038 |
| 2016-07-21 | 2016-07-19 | 14.181 | 3,063,385 | +46,350 | 0.22% | 43,442,837 |
| 2016-07-20 | 2016-07-18 | 14.498 | 3,017,035 | +34,431 | 0.22% | 43,742,397 |
| 2016-07-19 | 2016-07-15 | 14.725 | 2,982,604 | -37,742 | 0.22% | 43,918,876 |
| 2016-07-18 | 2016-07-14 | 14.710 | 3,020,346 | +14,567 | 0.22% | 44,429,012 |
| 2016-07-15 | 2016-07-13 | 14.770 | 3,005,779 | -66,545 | 0.22% | 44,396,313 |
| 2016-07-14 | 2016-07-12 | 14.212 | 3,072,324 | +6,953 | 0.22% | 43,662,403 |
| 2016-07-13 | 2016-07-11 | 14.106 | 3,065,371 | -22,844 | 0.22% | 43,239,526 |
| 2016-07-12 | 2016-07-08 | 14.484 | 3,088,215 | -1,655 | 0.22% | 44,730,077 |
| 2016-07-11 | 2016-07-07 | 14.515 | 3,089,870 | +56,203 | 0.22% | 44,849,168 |
| 2016-07-08 | 2016-07-06 | 14.484 | 3,033,667 | +5,847 | 0.22% | 43,939,997 |
| 2016-07-07 | 2016-07-05 | 14.561 | 3,027,820 | -44,178 | 0.22% | 44,088,333 |
| 2016-07-06 | 2016-07-04 | 14.638 | 3,071,998 | +726,339 | 0.23% | 44,968,038 |
| 2016-07-05 | 2016-06-30 | 14.884 | 2,345,659 | -61,070 | 0.17% | 34,913,537 |
| 2016-07-04 | 2016-06-29 | 14.530 | 2,406,729 | +17,217 | 0.18% | 34,970,487 |
| 2016-06-30 | 2016-06-28 | 14.207 | 2,389,512 | -3,248 | 0.18% | 33,947,939 |
| 2016-06-29 | 2016-06-27 | 14.299 | 2,392,760 | +3,248 | 0.18% | 34,215,063 |
| 2016-06-28 | 2016-06-24 | 14.346 | 2,389,512 | +17,866 | 0.18% | 34,278,959 |
| 2016-06-27 | 2016-06-23 | 14.838 | 2,371,646 | +33,458 | 0.18% | 35,190,820 |
| 2016-06-24 | 2016-06-22 | 14.807 | 2,338,188 | -3,898 | 0.17% | 34,622,386 |
| 2016-06-23 | 2016-06-21 | 14.684 | 2,342,086 | +2,924 | 0.17% | 34,391,705 |
| 2016-06-22 | 2016-06-20 | 14.530 | 2,339,162 | -8,771 | 0.17% | 33,988,718 |
| 2016-06-21 | 2016-06-17 | 14.453 | 2,347,933 | +52,624 | 0.17% | 33,935,463 |
| 2016-06-20 | 2016-06-16 | 14.453 | 2,295,309 | -137,082 | 0.17% | 33,174,871 |
| 2016-06-17 | 2016-06-15 | 14.423 | 2,432,391 | -34,108 | 0.18% | 35,081,283 |
| 2016-06-16 | 2016-06-14 | 13.945 | 2,466,499 | -18,516 | 0.18% | 34,396,293 |
| 2016-06-15 | 2016-06-13 | 13.961 | 2,485,015 | +5,847 | 0.18% | 34,692,755 |
| 2016-06-14 | 2016-06-10 | 14.546 | 2,479,168 | -18,190 | 0.18% | 36,061,207 |
| 2016-06-13 | 2016-06-08 | 15.377 | 2,497,358 | -33,784 | 0.19% | 38,401,553 |
| 2016-06-10 | 2016-06-07 | 15.377 | 2,531,142 | -18,840 | 0.19% | 38,921,045 |
| 2016-06-08 | 2016-06-06 | 15.131 | 2,549,982 | +14,942 | 0.19% | 38,582,745 |
| 2016-06-07 | 2016-06-03 | 15.100 | 2,535,040 | -29,235 | 0.19% | 38,278,624 |
| 2016-06-06 | 2016-06-02 | 14.838 | 2,564,275 | -5,847 | 0.19% | 38,049,077 |
| 2016-06-03 | 2016-06-01 | 14.838 | 2,570,122 | +49,050 | 0.19% | 38,135,835 |
| 2016-06-02 | 2016-05-31 | 14.946 | 2,521,072 | +47,102 | 0.19% | 37,679,660 |
| 2016-06-01 | 2016-05-30 | 14.838 | 2,473,970 | +1,949 | 0.18% | 36,709,118 |
| 2016-05-31 | 2016-05-27 | 14.669 | 2,472,021 | -6,172 | 0.18% | 36,261,649 |
| 2016-05-30 | 2016-05-26 | 14.638 | 2,478,193 | -17,866 | 0.18% | 36,275,895 |
| 2016-05-27 | 2016-05-25 | 14.592 | 2,496,059 | +18,841 | 0.19% | 36,422,158 |
| 2016-05-26 | 2016-05-24 | 14.423 | 2,477,218 | -63,019 | 0.18% | 35,727,803 |
| 2016-05-25 | 2016-05-23 | 14.022 | 2,540,237 | -8,771 | 0.19% | 35,620,098 |
| 2016-05-24 | 2016-05-20 | 13.992 | 2,549,008 | -5,197 | 0.19% | 35,664,618 |
| 2016-05-23 | 2016-05-19 | 14.084 | 2,554,205 | -4,873 | 0.19% | 35,973,222 |
| 2016-05-20 | 2016-05-18 | 14.176 | 2,559,078 | -325 | 0.19% | 36,278,193 |
| 2016-05-19 | 2016-05-17 | 14.669 | 2,559,403 | -41,254 | 0.19% | 37,543,440 |
| 2016-05-18 | 2016-05-16 | 14.407 | 2,600,657 | -8,771 | 0.19% | 37,468,078 |
| 2016-05-17 | 2016-05-13 | 14.069 | 2,609,428 | +32,484 | 0.19% | 36,710,813 |
| 2016-05-16 | 2016-05-12 | 14.253 | 2,576,944 | -38,006 | 0.19% | 36,729,791 |
| 2016-05-13 | 2016-05-11 | 14.361 | 2,614,950 | +44,178 | 0.19% | 37,553,250 |
| 2016-05-12 | 2016-05-10 | 13.915 | 2,570,772 | +15,917 | 0.19% | 35,771,280 |
| 2016-05-11 | 2016-05-09 | 14.099 | 2,554,855 | -31,184 | 0.19% | 36,021,701 |
| 2016-05-10 | 2016-05-06 | 14.161 | 2,586,039 | -30,860 | 0.19% | 36,620,594 |
| 2016-05-09 | 2016-05-05 | 14.900 | 2,616,899 | +20,140 | 0.19% | 38,991,039 |
| 2016-05-06 | 2016-05-04 | 15.115 | 2,596,759 | -16,567 | 0.19% | 39,250,539 |
| 2016-05-05 | 2016-05-03 | 15.023 | 2,613,326 | +31,834 | 0.19% | 39,259,603 |
| 2016-05-04 | 2016-04-29 | 15.269 | 2,581,492 | +87,707 | 0.19% | 39,417,125 |
| 2016-05-03 | 2016-04-28 | 15.485 | 2,493,785 | -54,573 | 0.18% | 38,615,306 |
| 2016-04-29 | 2016-04-27 | 15.023 | 2,548,358 | -14,943 | 0.19% | 38,283,598 |
| 2016-04-28 | 2016-04-26 | 15.238 | 2,563,301 | +65,293 | 0.19% | 39,060,455 |
| 2016-04-27 | 2016-04-25 | 14.638 | 2,498,008 | +22,739 | 0.19% | 36,565,948 |
| 2016-04-26 | 2016-04-22 | 15.423 | 2,475,269 | +11,044 | 0.18% | 38,176,193 |
| 2016-04-25 | 2016-04-21 | 15.885 | 2,464,225 | +21,764 | 0.18% | 39,143,761 |
| 2016-04-22 | 2016-04-20 | 15.762 | 2,442,461 | -25,012 | 0.18% | 38,497,284 |
| 2016-04-21 | 2016-04-19 | 16.008 | 2,467,473 | +3,248 | 0.18% | 39,499,195 |
| 2016-04-20 | 2016-04-18 | 15.392 | 2,464,225 | -4,873 | 0.18% | 37,930,001 |
| 2016-04-19 | 2016-04-15 | 15.700 | 2,469,098 | -17,866 | 0.18% | 38,765,107 |
| 2016-04-18 | 2016-04-14 | 15.885 | 2,486,964 | +24,688 | 0.18% | 39,504,966 |
| 2016-04-15 | 2016-04-13 | 16.070 | 2,462,276 | -279,686 | 0.18% | 39,567,601 |
| 2016-04-14 | 2016-04-12 | 15.269 | 2,741,962 | -8,121 | 0.20% | 41,867,362 |
| 2016-04-13 | 2016-04-11 | 14.669 | 2,750,083 | -18,516 | 0.20% | 40,340,492 |
| 2016-04-12 | 2016-04-08 | 14.546 | 2,768,599 | -24,687 | 0.21% | 40,271,180 |
| 2016-04-11 | 2016-04-07 | 14.238 | 2,793,286 | +40,280 | 0.21% | 39,770,370 |
| 2016-04-08 | 2016-04-06 | 14.361 | 2,753,006 | -22,089 | 0.20% | 39,535,869 |
| 2016-04-07 | 2016-04-05 | 14.069 | 2,775,095 | +5,522 | 0.21% | 39,041,504 |
| 2016-04-06 | 2016-04-01 | 14.330 | 2,769,573 | -80,560 | 0.21% | 39,688,528 |
| 2016-04-05 | 2016-03-31 | 14.207 | 2,850,133 | -49,376 | 0.21% | 40,492,009 |
| 2016-04-01 | 2016-03-30 | 13.822 | 2,899,509 | -18,840 | 0.21% | 40,077,746 |
| 2016-03-31 | 2016-03-29 | 13.484 | 2,918,349 | -14,618 | 0.22% | 39,349,917 |
| 2016-03-30 | 2016-03-24 | 13.145 | 2,932,967 | -13,643 | 0.22% | 38,553,831 |
| 2016-03-29 | 2016-03-23 | 13.453 | 2,946,610 | -80,885 | 0.22% | 39,640,268 |
| 2016-03-24 | 2016-03-22 | 13.437 | 3,027,495 | +30,210 | 0.22% | 40,681,801 |
| 2016-03-23 | 2016-03-21 | 13.730 | 2,997,285 | -52,624 | 0.22% | 41,152,421 |
| 2016-03-22 | 2016-03-18 | 13.222 | 3,049,909 | -53,598 | 0.23% | 40,325,758 |
| 2016-03-21 | 2016-03-17 | 13.083 | 3,103,507 | -78,611 | 0.23% | 40,604,498 |
| 2016-03-18 | 2016-03-16 | 12.575 | 3,182,118 | +108,821 | 0.24% | 40,016,659 |
| 2016-03-17 | 2016-03-15 | 13.130 | 3,073,297 | -71,465 | 0.23% | 40,351,163 |
| 2016-03-16 | 2016-03-14 | 13.130 | 3,144,762 | +41,580 | 0.23% | 41,289,470 |
| 2016-03-15 | 2016-03-11 | 13.376 | 3,103,182 | -50,675 | 0.23% | 41,507,781 |
| 2016-03-14 | 2016-03-10 | 12.683 | 3,153,857 | -14,293 | 0.23% | 40,001,079 |
| 2016-03-11 | 2016-03-09 | 12.668 | 3,168,150 | -37,681 | 0.23% | 40,133,595 |
| 2016-03-10 | 2016-03-08 | 12.699 | 3,205,831 | +26,312 | 0.24% | 40,709,622 |
| 2016-03-09 | 2016-03-07 | 12.760 | 3,179,519 | -92,254 | 0.24% | 40,571,255 |
| 2016-03-08 | 2016-03-04 | 12.268 | 3,271,773 | +13,968 | 0.24% | 40,136,914 |
| 2016-03-07 | 2016-03-03 | 12.144 | 3,257,805 | -18,841 | 0.24% | 39,564,400 |
| 2016-03-04 | 2016-03-02 | 12.268 | 3,276,646 | -397,927 | 0.24% | 40,196,694 |
| 2016-03-03 | 2016-03-01 | 11.714 | 3,674,573 | +52,624 | 0.27% | 43,042,157 |
| 2016-03-02 | 2016-02-29 | 11.344 | 3,621,949 | +6,496 | 0.27% | 41,087,745 |
| 2016-03-01 | 2016-02-26 | 11.621 | 3,615,453 | +30,535 | 0.27% | 42,015,754 |
| 2016-02-29 | 2016-02-25 | 11.483 | 3,584,918 | +33,459 | 0.27% | 41,164,282 |
| 2016-02-26 | 2016-02-24 | 11.914 | 3,551,459 | +65,942 | 0.26% | 42,310,705 |
| 2016-02-25 | 2016-02-23 | 12.175 | 3,485,517 | +16,891 | 0.26% | 42,437,147 |
| 2016-02-24 | 2016-02-22 | 12.314 | 3,468,626 | -82,509 | 0.26% | 42,712,005 |
| 2016-02-23 | 2016-02-19 | 12.206 | 3,551,135 | -2,598 | 0.26% | 43,345,385 |
| 2016-02-22 | 2016-02-18 | 12.345 | 3,553,733 | -217,967 | 0.26% | 43,869,396 |
| 2016-02-19 | 2016-02-17 | 11.375 | 3,771,700 | -35,407 | 0.28% | 42,902,645 |
| 2016-02-18 | 2016-02-16 | 11.221 | 3,807,107 | -17,217 | 0.28% | 42,719,396 |
| 2016-02-17 | 2016-02-15 | 11.021 | 3,824,324 | +650 | 0.28% | 42,147,342 |
| 2016-02-16 | 2016-02-12 | 10.544 | 3,823,674 | -38,981 | 0.28% | 40,315,674 |
| 2016-02-15 | 2016-02-11 | 10.775 | 3,862,655 | +92,579 | 0.29% | 41,618,503 |
| 2016-02-12 | 2016-02-05 | 11.544 | 3,770,076 | +33,459 | 0.28% | 43,522,503 |
| 2016-02-11 | 2016-02-04 | 11.667 | 3,736,617 | -48,726 | 0.28% | 43,596,365 |
| 2016-02-05 | 2016-02-03 | 11.406 | 3,785,343 | -32,159 | 0.28% | 43,174,363 |
| 2016-02-04 | 2016-02-02 | 11.513 | 3,817,502 | +974 | 0.28% | 43,952,478 |
| 2016-02-03 | 2016-02-01 | 11.637 | 3,816,528 | -84,133 | 0.28% | 44,411,224 |
| 2016-02-02 | 2016-01-29 | 11.806 | 3,900,661 | +66,592 | 0.29% | 46,050,682 |
| 2016-02-01 | 2016-01-28 | 11.175 | 3,834,069 | -154,948 | 0.28% | 42,844,891 |
| 2016-01-29 | 2016-01-27 | 10.621 | 3,989,017 | -52,949 | 0.30% | 42,366,001 |
| 2016-01-28 | 2016-01-26 | 10.390 | 4,041,966 | +156,897 | 0.30% | 41,995,129 |
| 2016-01-27 | 2016-01-25 | 11.129 | 3,885,069 | -127,661 | 0.29% | 43,235,404 |
| 2016-01-26 | 2016-01-22 | 10.805 | 4,012,730 | +198,151 | 0.30% | 43,359,029 |
| 2016-01-25 | 2016-01-21 | 10.421 | 3,814,579 | -171,839 | 0.28% | 39,750,059 |
| 2016-01-22 | 2016-01-20 | 10.805 | 3,986,418 | -190,031 | 0.30% | 43,074,718 |
| 2016-01-21 | 2016-01-19 | 11.452 | 4,176,449 | +657,149 | 0.31% | 47,828,043 |
| 2016-01-20 | 2016-01-18 | 11.529 | 3,519,300 | +66,591 | 0.26% | 40,573,325 |
| 2016-01-19 | 2016-01-15 | 11.683 | 3,452,709 | -6,496 | 0.26% | 40,337,060 |
| 2016-01-18 | 2016-01-14 | 12.052 | 3,459,205 | +59,120 | 0.26% | 41,690,831 |
| 2016-01-15 | 2016-01-13 | 12.345 | 3,400,085 | +51,650 | 0.25% | 41,972,674 |
| 2016-01-14 | 2016-01-12 | 12.483 | 3,348,435 | +62,369 | 0.25% | 41,798,935 |
| 2016-01-13 | 2016-01-11 | 12.853 | 3,286,066 | -46,452 | 0.24% | 42,234,295 |
| 2016-01-12 | 2016-01-08 | 13.699 | 3,332,518 | -38,331 | 0.25% | 45,652,546 |
| 2016-01-11 | 2016-01-07 | 13.130 | 3,370,849 | -46,127 | 0.25% | 44,257,902 |
| 2016-01-08 | 2016-01-06 | 13.730 | 3,416,976 | -9,745 | 0.25% | 46,914,736 |
| 2016-01-07 | 2016-01-05 | 13.499 | 3,426,721 | +59,445 | 0.25% | 46,257,359 |
| 2016-01-06 | 2016-01-04 | 14.145 | 3,367,276 | +99,401 | 0.25% | 47,631,770 |
| 2016-01-05 | 2015-12-31 | 14.792 | 3,267,875 | +69,190 | 0.24% | 48,338,294 |
| 2016-01-04 | 2015-12-29 | 15.192 | 3,198,685 | +104,273 | 0.24% | 48,594,948 |
| 2015-12-30 | 2015-12-28 | 15.392 | 3,094,412 | +13,319 | 0.23% | 47,630,005 |
| 2015-12-29 | 2015-12-24 | 15.639 | 3,081,093 | +13,968 | 0.23% | 48,183,796 |
| 2015-12-28 | 2015-12-22 | 15.669 | 3,067,125 | +26,961 | 0.23% | 48,059,776 |
| 2015-12-23 | 2015-12-21 | 15.916 | 3,040,164 | +14,293 | 0.23% | 48,386,036 |
| 2015-12-22 | 2015-12-18 | 16.100 | 3,025,871 | -28,261 | 0.22% | 48,717,454 |
| 2015-12-21 | 2015-12-17 | 15.639 | 3,054,132 | -48,401 | 0.23% | 47,762,165 |
| 2015-12-18 | 2015-12-16 | 15.007 | 3,102,533 | -46,127 | 0.23% | 46,561,131 |
| 2015-12-17 | 2015-12-15 | 14.730 | 3,148,660 | +17,217 | 0.23% | 46,381,009 |
| 2015-12-16 | 2015-12-14 | 15.115 | 3,131,443 | -6,822 | 0.23% | 47,332,396 |
| 2015-12-15 | 2015-12-11 | 15.069 | 3,138,265 | +52,299 | 0.23% | 47,290,597 |
| 2015-12-14 | 2015-12-10 | 15.669 | 3,085,966 | -3,248 | 0.23% | 48,355,002 |
| 2015-12-11 | 2015-12-09 | 15.946 | 3,089,214 | -23,713 | 0.23% | 49,261,796 |
| 2015-12-10 | 2015-12-08 | 16.100 | 3,112,927 | +7,796 | 0.23% | 50,119,083 |
| 2015-12-09 | 2015-12-07 | 16.193 | 3,105,131 | -94,528 | 0.23% | 50,280,335 |
| 2015-12-08 | 2015-12-04 | 15.946 | 3,199,659 | +13,318 | 0.24% | 51,022,995 |
| 2015-12-07 | 2015-12-03 | 16.070 | 3,186,341 | +3,573 | 0.24% | 51,202,981 |
| 2015-12-04 | 2015-12-02 | 16.377 | 3,182,768 | -43,528 | 0.24% | 52,125,364 |
| 2015-12-03 | 2015-12-01 | 16.039 | 3,226,296 | -32,809 | 0.24% | 51,745,718 |
| 2015-12-02 | 2015-11-30 | 15.854 | 3,259,105 | +72,439 | 0.24% | 51,669,953 |
| 2015-12-01 | 2015-11-27 | 16.008 | 3,186,666 | +2,274 | 0.24% | 51,012,003 |
| 2015-11-30 | 2015-11-26 | 16.408 | 3,184,392 | -151,375 | 0.24% | 52,249,991 |
| 2015-11-27 | 2015-11-25 | 16.439 | 3,335,767 | +96,153 | 0.25% | 54,836,465 |
| 2015-11-26 | 2015-11-24 | 16.501 | 3,239,614 | +255,647 | 0.24% | 53,455,272 |
| 2015-11-25 | 2015-11-23 | 16.901 | 2,983,967 | +3,249 | 0.22% | 50,431,147 |
| 2015-11-24 | 2015-11-20 | 17.209 | 2,980,718 | -20,790 | 0.22% | 51,293,837 |
| 2015-11-23 | 2015-11-19 | 16.808 | 3,001,508 | -7,146 | 0.22% | 50,450,403 |
| 2015-11-20 | 2015-11-18 | 16.254 | 3,008,654 | -64,968 | 0.22% | 48,903,355 |
| 2015-11-19 | 2015-11-17 | 16.131 | 3,073,622 | -325 | 0.23% | 49,580,880 |
| 2015-11-18 | 2015-11-16 | 16.193 | 3,073,947 | +112,069 | 0.23% | 49,775,383 |
| 2015-11-17 | 2015-11-13 | 16.808 | 2,961,878 | +156,248 | 0.22% | 49,784,288 |
| 2015-11-16 | 2015-11-12 | 17.393 | 2,805,630 | -30,210 | 0.21% | 48,799,046 |
| 2015-11-13 | 2015-11-11 | 17.116 | 2,835,840 | +30,535 | 0.21% | 48,538,796 |
| 2015-11-12 | 2015-11-10 | 17.516 | 2,805,305 | +25,337 | 0.21% | 49,138,833 |
| 2015-11-11 | 2015-11-09 | 18.071 | 2,779,968 | -65,617 | 0.21% | 50,235,460 |
| 2015-11-10 | 2015-11-06 | 18.440 | 2,845,585 | -64,318 | 0.21% | 52,472,393 |
| 2015-11-09 | 2015-11-05 | 18.255 | 2,909,903 | +23,388 | 0.22% | 53,120,933 |
| 2015-11-06 | 2015-11-04 | 18.101 | 2,886,515 | -147,152 | 0.21% | 52,249,680 |
| 2015-11-05 | 2015-11-03 | 17.578 | 3,033,667 | +57,497 | 0.22% | 53,325,692 |
| 2015-11-04 | 2015-11-02 | 17.547 | 2,976,170 | +48,725 | 0.22% | 52,223,392 |
| 2015-11-03 | 2015-10-30 | 17.947 | 2,927,445 | -100,375 | 0.22% | 52,539,966 |
| 2015-11-02 | 2015-10-29 | 17.547 | 3,027,820 | -26,961 | 0.22% | 53,129,704 |
| 2015-10-30 | 2015-10-28 | 17.855 | 3,054,781 | -7,472 | 0.23% | 54,543,193 |
| 2015-10-29 | 2015-10-27 | 18.101 | 3,062,253 | +114,668 | 0.23% | 55,430,766 |
| 2015-10-28 | 2015-10-26 | 18.655 | 2,947,585 | -974 | 0.22% | 54,988,446 |
| 2015-10-27 | 2015-10-23 | 18.686 | 2,948,559 | +117,267 | 0.22% | 55,097,387 |
| 2015-10-26 | 2015-10-22 | 18.902 | 2,831,292 | -34,758 | 0.21% | 53,516,231 |
| 2015-10-23 | 2015-10-20 | 18.994 | 2,866,050 | +974 | 0.21% | 54,437,906 |
| 2015-10-22 | 2015-10-19 | 18.779 | 2,865,076 | +28,586 | 0.21% | 53,802,006 |
| 2015-10-20 | 2015-10-16 | 19.210 | 2,836,490 | -272,864 | 0.21% | 54,487,682 |
| 2015-10-19 | 2015-10-15 | 18.963 | 3,109,354 | +141,954 | 0.23% | 58,963,516 |
| 2015-10-16 | 2015-10-14 | 18.932 | 2,967,400 | -113,693 | 0.22% | 56,180,254 |
| 2015-10-15 | 2015-10-13 | 18.932 | 3,081,093 | -89,331 | 0.23% | 58,332,745 |
| 2015-10-14 | 2015-10-12 | 18.932 | 3,170,424 | +149,101 | 0.24% | 60,024,002 |
| 2015-10-13 | 2015-10-09 | 18.748 | 3,021,323 | +223,164 | 0.22% | 56,643,090 |
| 2015-10-12 | 2015-10-08 | 18.840 | 2,798,159 | +88,031 | 0.21% | 52,717,681 |
| 2015-10-09 | 2015-10-07 | 19.271 | 2,710,128 | -99,400 | 0.20% | 52,227,186 |
| 2015-10-08 | 2015-10-06 | 18.471 | 2,809,528 | +2,923 | 0.21% | 51,893,995 |
| 2015-10-07 | 2015-10-05 | 18.317 | 2,806,605 | +39,631 | 0.21% | 51,408,005 |
| 2015-10-06 | 2015-10-02 | 18.594 | 2,766,974 | -164,694 | 0.21% | 51,448,712 |
| 2015-10-05 | 2015-09-30 | 17.516 | 2,931,668 | +13,319 | 0.22% | 51,352,258 |
| 2015-10-02 | 2015-09-29 | 16.993 | 2,918,349 | -20,465 | 0.22% | 49,591,677 |
| 2015-09-30 | 2015-09-25 | 17.547 | 2,938,814 | +25,013 | 0.22% | 51,567,900 |
| 2015-09-29 | 2015-09-24 | 17.147 | 2,913,801 | -29,561 | 0.22% | 49,962,892 |
| 2015-09-25 | 2015-09-23 | 17.209 | 2,943,362 | +54,898 | 0.22% | 50,650,994 |
| 2015-09-24 | 2015-09-22 | 17.978 | 2,888,464 | -68,216 | 0.21% | 51,929,279 |
| 2015-09-23 | 2015-09-21 | 18.378 | 2,956,680 | -5,522 | 0.22% | 54,338,938 |
| 2015-09-22 | 2015-09-18 | 18.194 | 2,962,202 | -44,503 | 0.22% | 53,893,283 |
| 2015-09-21 | 2015-09-17 | 17.547 | 3,006,705 | +21,764 | 0.22% | 52,759,195 |
| 2015-09-18 | 2015-09-16 | 17.332 | 2,984,941 | -57,497 | 0.22% | 51,734,069 |
| 2015-09-17 | 2015-09-15 | 17.055 | 3,042,438 | -109,470 | 0.23% | 51,887,648 |
| 2015-09-16 | 2015-09-14 | 16.901 | 3,151,908 | +181,585 | 0.23% | 53,269,469 |
| 2015-09-15 | 2015-09-11 | 16.624 | 2,970,323 | +50,674 | 0.22% | 49,377,594 |
| 2015-09-14 | 2015-09-10 | 17.055 | 2,919,649 | -30,210 | 0.22% | 49,793,528 |
| 2015-09-11 | 2015-09-09 | 16.808 | 2,949,859 | -22,089 | 0.22% | 49,582,268 |
| 2015-09-10 | 2015-09-08 | 16.162 | 2,971,948 | +4,223 | 0.22% | 48,032,257 |
| 2015-09-09 | 2015-09-07 | 15.346 | 2,967,725 | -62,044 | 0.22% | 45,542,965 |
| 2015-09-08 | 2015-09-04 | 15.254 | 3,029,769 | +28,586 | 0.22% | 46,215,288 |
| 2015-09-07 | 2015-09-02 | 15.361 | 3,001,183 | -104,273 | 0.22% | 46,102,610 |
| 2015-09-04 | 2015-09-01 | 14.915 | 3,105,456 | +152,024 | 0.23% | 46,318,197 |
| 2015-09-02 | 2015-08-31 | 15.639 | 2,953,432 | -125,063 | 0.22% | 46,187,364 |
| 2015-09-01 | 2015-08-28 | 16.408 | 3,078,495 | +143,579 | 0.23% | 50,512,417 |
| 2015-08-31 | 2015-08-27 | 16.193 | 2,934,916 | -242,979 | 0.22% | 47,524,101 |
| 2015-08-28 | 2015-08-26 | 14.392 | 3,177,895 | +221,215 | 0.24% | 45,735,523 |
| 2015-08-27 | 2015-08-25 | 14.592 | 2,956,680 | -453,150 | 0.22% | 43,143,478 |
| 2015-08-26 | 2015-08-24 | 14.561 | 3,409,830 | +477,188 | 0.25% | 49,650,812 |
| 2015-08-25 | 2015-08-21 | 16.501 | 2,932,642 | +39,955 | 0.22% | 48,390,079 |
| 2015-08-24 | 2015-08-20 | 17.209 | 2,892,687 | -146,827 | 0.21% | 49,778,951 |
| 2015-08-21 | 2015-08-19 | 17.486 | 3,039,514 | +185,808 | 0.23% | 53,147,761 |
| 2015-08-20 | 2015-08-18 | 17.855 | 2,853,706 | -62,694 | 0.21% | 50,952,994 |
| 2015-08-19 | 2015-08-17 | 18.101 | 2,916,400 | -56,522 | 0.22% | 52,790,637 |
| 2015-08-18 | 2015-08-14 | 18.378 | 2,972,922 | -121,815 | 0.22% | 54,637,439 |
| 2015-08-17 | 2015-08-13 | 18.532 | 3,094,737 | +48,401 | 0.23% | 57,352,549 |
| 2015-08-14 | 2015-08-12 | 18.409 | 3,046,336 | -173,138 | 0.23% | 56,080,448 |
| 2015-08-13 | 2015-08-11 | 18.224 | 3,219,474 | -8,771 | 0.24% | 58,673,111 |
| 2015-08-12 | 2015-08-10 | 18.625 | 3,228,245 | +97,776 | 0.24% | 60,124,898 |
| 2015-08-11 | 2015-08-07 | 17.640 | 3,130,469 | -35,407 | 0.23% | 55,220,015 |
| 2015-08-10 | 2015-08-06 | 16.962 | 3,165,876 | -59,770 | 0.23% | 53,700,458 |
| 2015-08-07 | 2015-08-05 | 16.316 | 3,225,646 | -12,019 | 0.24% | 52,628,993 |
| 2015-08-06 | 2015-08-04 | 15.577 | 3,237,665 | -38,331 | 0.24% | 50,433,013 |
| 2015-08-05 | 2015-08-03 | 15.515 | 3,275,996 | -10,720 | 0.24% | 50,828,394 |
| 2015-08-04 | 2015-07-31 | 15.485 | 3,286,716 | +106,872 | 0.24% | 50,893,539 |
| 2015-08-03 | 2015-07-30 | 15.639 | 3,179,844 | +10,395 | 0.24% | 49,728,117 |
| 2015-07-31 | 2015-07-29 | 16.008 | 3,169,449 | +115,967 | 0.23% | 50,736,394 |
| 2015-07-30 | 2015-07-28 | 15.731 | 3,053,482 | -69,840 | 0.23% | 48,034,000 |
| 2015-07-29 | 2015-07-27 | 15.639 | 3,123,322 | +225,113 | 0.23% | 48,844,195 |
| 2015-07-28 | 2015-07-24 | 17.301 | 2,898,209 | +95,827 | 0.21% | 50,141,636 |
| 2015-07-27 | 2015-07-23 | 18.071 | 2,802,382 | -15,592 | 0.21% | 50,640,493 |
| 2015-07-24 | 2015-07-22 | 17.855 | 2,817,974 | +78,286 | 0.21% | 50,314,998 |
| 2015-07-23 | 2015-07-21 | 18.286 | 2,739,688 | +25,662 | 0.20% | 50,097,960 |
| 2015-07-22 | 2015-07-20 | 17.239 | 2,714,026 | -86,732 | 0.20% | 46,788,004 |
| 2015-07-21 | 2015-07-17 | 17.055 | 2,800,758 | +4,223 | 0.21% | 47,765,886 |
| 2015-07-20 | 2015-07-16 | 16.839 | 2,796,535 | -105,572 | 0.21% | 47,091,234 |
| 2015-07-17 | 2015-07-15 | 16.531 | 2,902,107 | -33,459 | 0.22% | 47,975,576 |
| 2015-07-16 | 2015-07-14 | 16.839 | 2,935,566 | +52,624 | 0.22% | 49,432,396 |
| 2015-07-15 | 2015-07-13 | 17.270 | 2,882,942 | +135,783 | 0.21% | 49,788,754 |
| 2015-07-14 | 2015-07-10 | 16.747 | 2,747,159 | -24,038 | 0.20% | 46,006,075 |
| 2015-07-13 | 2015-07-09 | 16.162 | 2,771,197 | -30,210 | 0.21% | 44,787,744 |
| 2015-07-10 | 2015-07-08 | 14.330 | 2,801,407 | -430,736 | 0.21% | 40,144,715 |
| 2015-07-09 | 2015-07-07 | 14.900 | 3,232,143 | +362,195 | 0.24% | 48,157,997 |
| 2015-07-08 | 2015-07-06 | 15.885 | 2,869,948 | -281,635 | 0.21% | 45,588,596 |
| 2015-07-07 | 2015-07-03 | 17.055 | 3,151,583 | +48,076 | 0.23% | 53,749,076 |
| 2015-07-06 | 2015-07-02 | 17.917 | 3,103,507 | +27,286 | 0.23% | 55,604,277 |
| 2015-07-03 | 2015-06-30 | 18.440 | 3,076,221 | -128,311 | 0.23% | 56,725,305 |
| 2015-07-02 | 2015-06-29 | 18.040 | 3,204,532 | -18,191 | 0.24% | 57,808,901 |
| 2015-06-30 | 2015-06-26 | 18.748 | 3,222,723 | -213,094 | 0.24% | 60,418,892 |
| 2015-06-29 | 2015-06-25 | 19.271 | 3,435,817 | -23,063 | 0.25% | 66,212,021 |
| 2015-06-26 | 2015-06-24 | 19.641 | 3,458,880 | -5,523 | 0.26% | 67,934,231 |
| 2015-06-25 | 2015-06-23 | 19.641 | 3,464,403 | +318,667 | 0.26% | 68,042,705 |
| 2015-06-24 | 2015-06-22 | 18.932 | 3,145,736 | -17,541 | 0.23% | 59,556,597 |
| 2015-06-23 | 2015-06-19 | 18.502 | 3,163,277 | +134,808 | 0.23% | 58,525,372 |
| 2015-06-22 | 2015-06-18 | 19.086 | 3,028,469 | -1,620,945 | 0.22% | 57,802,591 |
| 2015-06-19 | 2015-06-17 | 19.456 | 4,649,414 | -187,756 | 0.34% | 90,458,167 |
| 2015-06-18 | 2015-06-16 | 18.625 | 4,837,170 | -37,032 | 0.36% | 90,090,545 |
| 2015-06-17 | 2015-06-15 | 20.276 | 4,874,202 | +14,618 | 0.36% | 98,830,185 |
| 2015-06-16 | 2015-06-12 | 21.276 | 4,859,584 | +181,614 | 0.36% | 103,392,157 |
| 2015-06-15 | 2015-06-11 | 20.901 | 4,677,970 | +1,514,619 | 0.35% | 97,774,351 |
| 2015-06-12 | 2015-06-10 | 20.245 | 3,163,351 | +366,491 | 0.24% | 64,041,837 |
| 2015-06-11 | 2015-06-09 | 21.088 | 2,796,860 | +44,172 | 0.21% | 58,981,510 |
| 2015-06-10 | 2015-06-08 | 22.494 | 2,752,688 | +8,962 | 0.21% | 61,919,990 |
| 2015-06-09 | 2015-06-05 | 23.182 | 2,743,726 | +106,586 | 0.21% | 63,604,235 |
| 2015-06-08 | 2015-06-04 | 23.119 | 2,637,140 | +2,241 | 0.20% | 60,968,610 |
| 2015-06-05 | 2015-06-03 | 23.213 | 2,634,899 | -140,195 | 0.20% | 61,163,760 |
| 2015-06-04 | 2015-06-02 | 22.276 | 2,775,094 | -41,290 | 0.21% | 61,817,099 |
| 2015-06-03 | 2015-06-01 | 22.744 | 2,816,384 | +36,169 | 0.21% | 64,056,711 |
| 2015-06-02 | 2015-05-29 | 22.338 | 2,780,215 | +19,204 | 0.21% | 62,104,892 |
| 2015-06-01 | 2015-05-28 | 22.713 | 2,761,011 | +150,118 | 0.21% | 62,711,030 |
| 2015-05-29 | 2015-05-27 | 23.869 | 2,610,893 | -384,096 | 0.20% | 62,319,480 |
| 2015-05-28 | 2015-05-26 | 23.807 | 2,994,989 | +31,368 | 0.23% | 71,300,339 |
| 2015-05-27 | 2015-05-22 | 23.119 | 2,963,621 | -146,597 | 0.22% | 68,516,595 |
| 2015-05-26 | 2015-05-21 | 22.963 | 3,110,218 | -56,974 | 0.23% | 71,419,953 |
| 2015-05-22 | 2015-05-20 | 23.244 | 3,167,192 | -110,108 | 0.24% | 73,618,797 |
| 2015-05-21 | 2015-05-19 | 23.119 | 3,277,300 | +127,392 | 0.25% | 75,768,608 |
| 2015-05-20 | 2015-05-18 | 22.276 | 3,149,908 | +48,332 | 0.24% | 70,166,334 |
| 2015-05-19 | 2015-05-15 | 22.369 | 3,101,576 | +311,758 | 0.23% | 69,380,406 |
| 2015-05-18 | 2015-05-14 | 22.119 | 2,789,818 | -40,010 | 0.21% | 61,709,286 |
| 2015-05-15 | 2015-05-13 | 21.932 | 2,829,828 | -590,868 | 0.21% | 62,063,825 |
| 2015-05-14 | 2015-05-12 | 22.276 | 3,420,696 | +164,202 | 0.26% | 76,198,321 |
| 2015-05-13 | 2015-05-11 | 22.963 | 3,256,494 | +343,766 | 0.25% | 74,778,889 |
| 2015-05-12 | 2015-05-08 | 22.338 | 2,912,728 | +103,385 | 0.22% | 65,064,989 |
| 2015-05-11 | 2015-05-07 | 20.776 | 2,809,343 | +54,094 | 0.21% | 58,367,058 |
| 2015-05-08 | 2015-05-06 | 22.119 | 2,755,249 | +263,746 | 0.21% | 60,944,638 |
| 2015-05-07 | 2015-05-05 | 23.713 | 2,491,503 | -363,611 | 0.19% | 59,080,557 |
| 2015-05-06 | 2015-05-04 | 24.119 | 2,855,114 | +258,305 | 0.21% | 68,862,398 |
| 2015-05-05 | 2015-04-30 | 24.244 | 2,596,809 | -65,297 | 0.20% | 62,956,869 |
| 2015-05-04 | 2015-04-29 | 24.806 | 2,662,106 | +296,074 | 0.20% | 66,036,985 |
| 2015-04-30 | 2015-04-28 | 26.087 | 2,366,032 | +48,012 | 0.18% | 61,723,206 |
| 2015-04-29 | 2015-04-27 | 25.619 | 2,318,020 | -568,462 | 0.17% | 59,384,407 |
| 2015-04-28 | 2015-04-24 | 23.838 | 2,886,482 | +34,249 | 0.22% | 68,807,342 |
| 2015-04-27 | 2015-04-23 | 24.306 | 2,852,233 | -66,257 | 0.21% | 69,327,571 |
| 2015-04-24 | 2015-04-22 | 24.056 | 2,918,490 | -83,861 | 0.22% | 70,208,602 |
| 2015-04-23 | 2015-04-21 | 23.119 | 3,002,351 | +81,300 | 0.23% | 69,412,002 |
| 2015-04-22 | 2015-04-20 | 24.838 | 2,921,051 | +18,245 | 0.22% | 72,551,711 |
| 2015-04-21 | 2015-04-17 | 25.775 | 2,902,806 | +114,589 | 0.22% | 74,819,250 |
| 2015-04-20 | 2015-04-16 | 25.431 | 2,788,217 | +205,171 | 0.21% | 70,907,531 |
| 2015-04-17 | 2015-04-15 | 26.150 | 2,583,046 | +303,756 | 0.19% | 67,545,899 |
| 2015-04-16 | 2015-04-14 | 26.087 | 2,279,290 | +381,215 | 0.17% | 59,460,348 |
| 2015-04-15 | 2015-04-13 | 26.118 | 1,898,075 | -161,320 | 0.14% | 49,574,807 |
| 2015-04-14 | 2015-04-10 | 23.400 | 2,059,395 | +386,016 | 0.15% | 48,190,659 |
| 2015-04-13 | 2015-04-09 | 23.588 | 1,673,379 | -496,444 | 0.13% | 39,471,411 |
| 2015-04-10 | 2015-04-08 | 22.526 | 2,169,823 | +439,150 | 0.16% | 48,876,597 |
| 2015-04-09 | 2015-04-02 | 20.089 | 1,730,673 | -117,789 | 0.13% | 34,767,013 |
| 2015-04-08 | 2015-04-01 | 19.620 | 1,848,462 | -332,884 | 0.14% | 36,266,994 |
| 2015-04-02 | 2015-03-31 | 18.089 | 2,181,346 | +40,331 | 0.16% | 39,458,858 |
| 2015-04-01 | 2015-03-30 | 18.839 | 2,141,015 | -219,575 | 0.16% | 40,334,661 |
| 2015-03-31 | 2015-03-27 | 15.871 | 2,360,590 | -39,370 | 0.18% | 37,464,994 |
| 2015-03-30 | 2015-03-26 | 15.512 | 2,399,960 | +100,185 | 0.18% | 37,227,566 |
| 2015-03-27 | 2015-03-25 | 15.715 | 2,299,775 | +162,600 | 0.17% | 36,140,547 |
| 2015-03-26 | 2015-03-24 | 15.965 | 2,137,175 | +609,113 | 0.16% | 34,119,478 |
| 2015-03-25 | 2015-03-23 | 15.902 | 1,528,062 | -508,287 | 0.11% | 24,299,657 |
| 2015-03-24 | 2015-03-20 | 15.418 | 2,036,349 | +258,624 | 0.15% | 31,396,465 |
| 2015-03-23 | 2015-03-19 | 15.809 | 1,777,725 | -266,306 | 0.13% | 28,103,246 |
| 2015-03-20 | 2015-03-18 | 15.043 | 2,044,031 | +181,165 | 0.15% | 30,748,587 |
| 2015-03-19 | 2015-03-17 | 15.137 | 1,862,866 | -122,591 | 0.14% | 28,197,901 |
| 2015-03-18 | 2015-03-16 | 14.450 | 1,985,457 | +40,651 | 0.15% | 28,688,881 |
| 2015-03-17 | 2015-03-13 | 14.528 | 1,944,806 | -112,989 | 0.15% | 28,253,394 |
| 2015-03-16 | 2015-03-12 | 14.278 | 2,057,795 | -960 | 0.15% | 29,380,535 |
| 2015-03-13 | 2015-03-11 | 14.200 | 2,058,755 | -37,129 | 0.15% | 29,233,441 |
| 2015-03-12 | 2015-03-10 | 14.168 | 2,095,884 | +33,928 | 0.16% | 29,695,177 |
| 2015-03-11 | 2015-03-09 | 14.418 | 2,061,956 | -17,284 | 0.16% | 29,729,834 |
| 2015-03-10 | 2015-03-06 | 14.340 | 2,079,240 | -5,121 | 0.16% | 29,816,640 |
| 2015-03-09 | 2015-03-05 | 14.356 | 2,084,361 | +8,322 | 0.16% | 29,922,636 |
| 2015-03-06 | 2015-03-04 | 14.528 | 2,076,039 | -15,364 | 0.16% | 30,159,897 |
| 2015-03-05 | 2015-03-03 | 14.543 | 2,091,403 | -69,778 | 0.16% | 30,415,769 |
| 2015-03-04 | 2015-03-02 | 14.715 | 2,161,181 | +347,927 | 0.16% | 31,801,927 |
| 2015-03-03 | 2015-02-27 | 14.793 | 1,813,254 | -249,022 | 0.14% | 26,823,782 |
| 2015-03-02 | 2015-02-26 | 14.778 | 2,062,276 | +362,331 | 0.16% | 30,475,393 |
| 2015-02-27 | 2015-02-25 | 14.215 | 1,699,945 | -42,251 | 0.13% | 24,165,048 |
| 2015-02-26 | 2015-02-24 | 14.387 | 1,742,196 | -98,584 | 0.13% | 25,065,019 |
| 2015-02-25 | 2015-02-23 | 14.184 | 1,840,780 | +39,690 | 0.14% | 26,109,535 |
| 2015-02-24 | 2015-02-18 | 14.200 | 1,801,090 | -96,665 | 0.14% | 25,574,708 |
| 2015-02-23 | 2015-02-16 | 13.840 | 1,897,755 | +80,020 | 0.14% | 26,265,475 |
| 2015-02-17 | 2015-02-13 | 14.090 | 1,817,735 | -71,377 | 0.14% | 25,612,295 |
| 2015-02-16 | 2015-02-12 | 13.950 | 1,889,112 | -141,796 | 0.14% | 26,352,423 |
| 2015-02-13 | 2015-02-11 | 13.465 | 2,030,908 | -4,481 | 0.15% | 27,346,951 |
| 2015-02-12 | 2015-02-10 | 13.278 | 2,035,389 | +6,402 | 0.15% | 27,025,749 |
| 2015-02-11 | 2015-02-09 | 13.075 | 2,028,987 | +150,757 | 0.15% | 26,528,709 |
| 2015-02-10 | 2015-02-06 | 13.356 | 1,878,230 | -22,085 | 0.14% | 25,085,703 |
| 2015-02-09 | 2015-02-05 | 13.356 | 1,900,315 | +163,241 | 0.14% | 25,380,671 |
| 2015-02-06 | 2015-02-04 | 13.668 | 1,737,074 | -68,498 | 0.13% | 23,743,119 |
| 2015-02-05 | 2015-02-03 | 13.450 | 1,805,572 | +121,311 | 0.14% | 24,284,511 |
| 2015-02-04 | 2015-02-02 | 13.528 | 1,684,261 | -147,557 | 0.13% | 22,784,457 |
| 2015-02-03 | 2015-01-30 | 13.918 | 1,831,818 | -320 | 0.14% | 25,495,963 |
| 2015-02-02 | 2015-01-29 | 14.200 | 1,832,138 | -288,072 | 0.14% | 26,015,577 |
| 2015-01-30 | 2015-01-28 | 14.512 | 2,120,210 | +93,783 | 0.16% | 30,768,476 |
| 2015-01-29 | 2015-01-27 | 14.793 | 2,026,427 | -9,602 | 0.15% | 29,977,288 |
| 2015-01-28 | 2015-01-26 | 14.699 | 2,036,029 | +89,622 | 0.15% | 29,928,502 |
| 2015-01-27 | 2015-01-23 | 14.824 | 1,946,407 | -93,143 | 0.15% | 28,854,348 |
| 2015-01-26 | 2015-01-22 | 14.778 | 2,039,550 | -493,564 | 0.15% | 30,139,559 |
| 2015-01-23 | 2015-01-21 | 15.277 | 2,533,114 | -87,381 | 0.19% | 38,699,467 |
| 2015-01-22 | 2015-01-20 | 14.824 | 2,620,495 | +927,592 | 0.20% | 38,847,309 |
| 2015-01-21 | 2015-01-19 | 14.153 | 1,692,903 | -10,883 | 0.13% | 23,959,164 |
| 2015-01-20 | 2015-01-16 | 15.434 | 1,703,786 | -6,402 | 0.13% | 26,295,618 |
| 2015-01-19 | 2015-01-15 | 15.371 | 1,710,188 | +42,891 | 0.13% | 26,287,564 |
| 2015-01-16 | 2015-01-14 | 15.152 | 1,667,297 | +17,284 | 0.13% | 25,263,650 |
| 2015-01-15 | 2015-01-13 | 15.184 | 1,650,013 | +46,412 | 0.12% | 25,053,305 |
| 2015-01-14 | 2015-01-12 | 15.106 | 1,603,601 | -138,915 | 0.12% | 24,223,349 |
| 2015-01-13 | 2015-01-09 | 15.168 | 1,742,516 | -56,014 | 0.13% | 26,430,623 |
| 2015-01-12 | 2015-01-08 | 15.090 | 1,798,530 | +12,163 | 0.14% | 27,139,773 |
| 2015-01-09 | 2015-01-07 | 15.199 | 1,786,367 | -211,253 | 0.13% | 27,151,568 |
| 2015-01-08 | 2015-01-06 | 15.777 | 1,997,620 | -116,829 | 0.15% | 31,517,056 |
| 2015-01-07 | 2015-01-05 | 15.840 | 2,114,449 | +20,485 | 0.16% | 33,492,423 |
| 2015-01-06 | 2015-01-02 | 16.152 | 2,093,964 | +81,301 | 0.16% | 33,822,145 |
| 2015-01-05 | 2014-12-31 | 15.434 | 2,012,663 | +177,324 | 0.15% | 31,062,714 |
| 2015-01-02 | 2014-12-29 | 15.715 | 1,835,339 | +72,338 | 0.14% | 28,842,020 |
| 2014-12-30 | 2014-12-24 | 14.528 | 1,763,001 | +272,068 | 0.13% | 25,612,201 |
| 2014-12-29 | 2014-12-22 | 16.121 | 1,490,933 | -108,827 | 0.11% | 24,035,282 |
| 2014-12-23 | 2014-12-19 | 15.840 | 1,599,760 | -127,712 | 0.12% | 25,339,858 |
| 2014-12-22 | 2014-12-18 | 15.605 | 1,727,472 | -418,985 | 0.13% | 26,958,014 |
| 2014-12-19 | 2014-12-17 | 15.512 | 2,146,457 | +459,955 | 0.16% | 33,295,293 |
| 2014-12-18 | 2014-12-16 | 14.746 | 1,686,502 | +19,205 | 0.13% | 24,869,683 |
| 2014-12-15 | 2014-12-11 | 14.746 | 1,667,297 | +320 | 0.13% | 24,586,480 |
| 2014-12-11 | 2014-12-09 | 14.746 | 1,666,977 | +640 | 0.13% | 24,581,761 |
| 2014-12-10 | 2014-12-08 | 14.746 | 1,666,337 | -22,725 | 0.13% | 24,572,324 |
| 2014-12-09 | 2014-12-05 | 14.059 | 1,689,062 | -47,692 | 0.13% | 23,746,494 |
| 2014-12-08 | 2014-12-04 | 14.075 | 1,736,754 | +127,071 | 0.13% | 24,444,125 |
| 2014-12-05 | 2014-12-03 | 14.200 | 1,609,683 | -79,379 | 0.12% | 22,856,811 |
| 2014-12-04 | 2014-12-02 | 13.856 | 1,689,062 | -46,092 | 0.13% | 23,403,489 |
| 2014-12-03 | 2014-12-01 | 13.387 | 1,735,154 | +24,326 | 0.13% | 23,228,985 |
| 2014-12-02 | 2014-11-28 | 13.918 | 1,710,828 | -26,567 | 0.13% | 23,811,977 |
| 2014-12-01 | 2014-11-27 | 13.684 | 1,737,395 | -34,888 | 0.13% | 23,774,646 |
| 2014-11-28 | 2014-11-26 | 13.825 | 1,772,283 | -161,961 | 0.13% | 24,501,221 |
| 2014-11-27 | 2014-11-25 | 13.497 | 1,934,244 | +228,537 | 0.15% | 26,105,763 |
| 2014-11-26 | 2014-11-24 | 13.715 | 1,705,707 | -132,193 | 0.13% | 23,394,315 |
| 2014-11-25 | 2014-11-21 | 13.059 | 1,837,900 | -125,471 | 0.14% | 24,001,564 |
| 2014-11-24 | 2014-11-20 | 12.575 | 1,963,371 | +34,249 | 0.15% | 24,689,349 |
| 2014-11-21 | 2014-11-19 | 12.684 | 1,929,122 | -20,166 | 0.15% | 24,469,614 |
| 2014-11-20 | 2014-11-18 | 12.434 | 1,949,288 | -2,880 | 0.15% | 24,238,206 |
| 2014-11-19 | 2014-11-17 | 12.669 | 1,952,168 | -16,644 | 0.15% | 24,731,442 |
| 2014-11-18 | 2014-11-14 | 12.841 | 1,968,812 | +64,336 | 0.15% | 25,280,605 |
| 2014-11-17 | 2014-11-13 | 12.981 | 1,904,476 | -60,816 | 0.14% | 24,722,246 |
| 2014-11-14 | 2014-11-12 | 12.809 | 1,965,292 | -27,846 | 0.15% | 25,174,006 |
| 2014-11-13 | 2014-11-11 | 12.669 | 1,993,138 | +150,437 | 0.15% | 25,250,479 |
| 2014-11-12 | 2014-11-10 | 13.169 | 1,842,701 | -175,084 | 0.14% | 24,265,757 |
| 2014-11-11 | 2014-11-07 | 12.528 | 2,017,785 | +288,392 | 0.15% | 25,279,044 |
| 2014-11-10 | 2014-11-06 | 13.294 | 1,729,393 | -88,022 | 0.13% | 22,989,771 |
| 2014-11-07 | 2014-11-05 | 12.934 | 1,817,415 | +51,533 | 0.14% | 23,506,926 |
| 2014-11-06 | 2014-11-04 | 13.044 | 1,765,882 | +72,979 | 0.13% | 23,033,480 |
| 2014-11-05 | 2014-11-03 | 12.591 | 1,692,903 | +25,606 | 0.13% | 21,314,665 |
| 2014-11-04 | 2014-10-31 | 12.716 | 1,667,297 | +135,714 | 0.13% | 21,200,630 |
| 2014-11-03 | 2014-10-30 | 13.137 | 1,531,583 | -8,322 | 0.12% | 20,120,924 |
| 2014-10-31 | 2014-10-29 | 13.044 | 1,539,905 | -1,005,052 | 0.12% | 20,085,923 |
| 2014-10-30 | 2014-10-28 | 12.669 | 2,544,957 | +914,149 | 0.19% | 32,241,311 |
| 2014-10-29 | 2014-10-27 | 11.778 | 1,630,808 | -32,008 | 0.12% | 19,208,152 |
| 2014-10-28 | 2014-10-24 | 11.763 | 1,662,816 | +18,245 | 0.13% | 19,559,176 |
| 2014-10-24 | 2014-10-22 | 11.638 | 1,644,571 | -640 | 0.12% | 19,139,046 |
| 2014-10-23 | 2014-10-21 | 11.497 | 1,645,211 | -14,404 | 0.12% | 18,915,195 |
| 2014-10-22 | 2014-10-20 | 11.403 | 1,659,615 | +13,763 | 0.12% | 18,925,249 |
| 2014-10-21 | 2014-10-17 | 11.482 | 1,645,852 | +3,841 | 0.12% | 18,896,854 |
| 2014-10-20 | 2014-10-16 | 11.544 | 1,642,011 | -88,662 | 0.12% | 18,955,354 |
| 2014-10-17 | 2014-10-15 | 11.169 | 1,730,673 | -94,103 | 0.13% | 19,330,027 |
| 2014-10-16 | 2014-10-14 | 11.091 | 1,824,776 | -22,406 | 0.14% | 20,238,546 |
| 2014-10-15 | 2014-10-13 | 11.044 | 1,847,182 | +38,410 | 0.14% | 20,400,485 |
| 2014-10-13 | 2014-10-09 | 11.232 | 1,808,772 | -6,082 | 0.14% | 20,315,341 |
| 2014-10-10 | 2014-10-08 | 11.075 | 1,814,854 | +640 | 0.14% | 20,100,151 |
| 2014-10-09 | 2014-10-07 | 11.107 | 1,814,214 | -31,368 | 0.14% | 20,149,743 |
| 2014-10-08 | 2014-10-06 | 11.044 | 1,845,582 | +32,969 | 0.14% | 20,382,815 |
| 2014-10-07 | 2014-10-03 | 11.028 | 1,812,613 | -65,617 | 0.14% | 19,990,386 |
| 2014-10-06 | 2014-09-30 | 11.028 | 1,878,230 | -44,491 | 0.14% | 20,714,043 |
| 2014-10-03 | 2014-09-29 | 11.013 | 1,922,721 | -84,181 | 0.14% | 21,174,676 |
| 2014-09-29 | 2014-09-25 | 11.294 | 2,006,902 | +79,060 | 0.15% | 22,666,051 |
| 2014-09-26 | 2014-09-24 | 11.403 | 1,927,842 | +5,441 | 0.15% | 21,983,948 |
| 2014-09-25 | 2014-09-23 | 11.200 | 1,922,401 | +32,968 | 0.14% | 21,531,512 |
| 2014-09-24 | 2014-09-22 | 11.122 | 1,889,433 | +21,766 | 0.14% | 21,014,685 |
| 2014-09-23 | 2014-09-19 | 11.216 | 1,867,667 | +57,294 | 0.14% | 20,947,649 |
| 2014-09-22 | 2014-09-18 | 11.482 | 1,810,373 | +26,247 | 0.14% | 20,785,803 |
| 2014-09-19 | 2014-09-17 | 11.544 | 1,784,126 | +48,332 | 0.13% | 20,595,928 |
| 2014-09-18 | 2014-09-16 | 11.700 | 1,735,794 | -76,499 | 0.13% | 20,309,134 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,812,293 | -48,012 | 0.14% | 20,949,397 |
| 2014-09-16 | 2014-09-12 | 11.591 | 1,860,305 | -19,525 | 0.14% | 21,562,517 |
| 2014-09-15 | 2014-09-11 | 11.544 | 1,879,830 | +1,600 | 0.14% | 21,700,733 |
| 2014-09-12 | 2014-09-10 | 11.560 | 1,878,230 | +11,523 | 0.14% | 21,711,603 |
| 2014-09-11 | 2014-09-08 | 11.747 | 1,866,707 | +51,533 | 0.14% | 21,928,322 |
| 2014-09-10 | 2014-09-05 | 11.935 | 1,815,174 | -109,147 | 0.14% | 21,663,220 |
| 2014-09-08 | 2014-09-04 | 11.763 | 1,924,321 | +3,201 | 0.14% | 22,635,177 |
| 2014-09-05 | 2014-09-03 | 11.622 | 1,921,120 | +44,491 | 0.14% | 22,327,434 |
| 2014-09-04 | 2014-09-02 | 11.497 | 1,876,629 | +46,731 | 0.14% | 21,575,836 |
| 2014-09-03 | 2014-09-01 | 11.560 | 1,829,898 | -2,560 | 0.14% | 21,152,904 |
| 2014-09-02 | 2014-08-29 | 11.591 | 1,832,458 | -9,603 | 0.14% | 21,239,746 |
| 2014-09-01 | 2014-08-28 | 11.544 | 1,842,061 | +17,925 | 0.14% | 21,264,728 |
| 2014-08-29 | 2014-08-27 | 11.716 | 1,824,136 | +18,564 | 0.14% | 21,371,247 |
| 2014-08-28 | 2014-08-26 | 11.841 | 1,805,572 | +23,686 | 0.14% | 21,379,395 |
| 2014-08-27 | 2014-08-25 | 12.091 | 1,781,886 | +15,364 | 0.13% | 21,544,294 |
| 2014-08-26 | 2014-08-22 | 12.153 | 1,766,522 | -12,483 | 0.13% | 21,468,912 |
| 2014-08-25 | 2014-08-21 | 12.091 | 1,779,005 | +1,921 | 0.13% | 21,509,461 |
| 2014-08-22 | 2014-08-20 | 12.325 | 1,777,084 | +5,761 | 0.13% | 21,902,634 |
| 2014-08-21 | 2014-08-19 | 12.325 | 1,771,323 | -31,368 | 0.13% | 21,831,630 |
| 2014-08-20 | 2014-08-18 | 12.309 | 1,802,691 | +15,364 | 0.14% | 22,190,082 |
| 2014-08-19 | 2014-08-15 | 12.434 | 1,787,327 | -26,567 | 0.13% | 22,224,320 |
| 2014-08-18 | 2014-08-14 | 12.388 | 1,813,894 | +13,444 | 0.14% | 22,469,659 |
| 2014-08-15 | 2014-08-13 | 12.559 | 1,800,450 | -10,243 | 0.14% | 22,612,496 |
| 2014-08-14 | 2014-08-12 | 12.372 | 1,810,693 | +960 | 0.14% | 22,401,722 |
| 2014-08-13 | 2014-08-11 | 12.184 | 1,809,733 | -37,449 | 0.14% | 22,050,605 |
| 2014-08-12 | 2014-08-08 | 11.841 | 1,847,182 | +25,926 | 0.14% | 21,872,090 |
| 2014-08-11 | 2014-08-07 | 11.856 | 1,821,256 | -26,886 | 0.14% | 21,593,556 |
| 2014-08-08 | 2014-08-06 | 11.950 | 1,848,142 | -52,493 | 0.14% | 22,085,547 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,900,635 | +24,006 | 0.14% | 22,623,776 |
| 2014-08-06 | 2014-08-04 | 11.966 | 1,876,629 | -23,046 | 0.14% | 22,455,286 |
| 2014-08-05 | 2014-08-01 | 11.403 | 1,899,675 | +1,600 | 0.14% | 21,662,749 |
| 2014-08-04 | 2014-07-31 | 11.700 | 1,898,075 | -19,205 | 0.14% | 22,207,853 |
| 2014-08-01 | 2014-07-30 | 11.731 | 1,917,280 | +37,130 | 0.14% | 22,492,456 |
| 2014-07-31 | 2014-07-29 | 11.825 | 1,880,150 | +10,882 | 0.14% | 22,233,087 |
| 2014-07-30 | 2014-07-28 | 11.888 | 1,869,268 | +28,488 | 0.14% | 22,221,206 |
| 2014-07-29 | 2014-07-25 | 11.700 | 1,840,780 | +3,841 | 0.14% | 21,537,490 |
| 2014-07-28 | 2014-07-24 | 11.653 | 1,836,939 | +7,361 | 0.14% | 21,406,465 |
| 2014-07-25 | 2014-07-23 | 11.653 | 1,829,578 | -135,714 | 0.14% | 21,320,685 |
| 2014-07-24 | 2014-07-22 | 11.450 | 1,965,292 | +1,921 | 0.15% | 22,503,105 |
| 2014-07-23 | 2014-07-21 | 11.294 | 1,963,371 | -54,414 | 0.15% | 22,174,409 |
| 2014-07-22 | 2014-07-18 | 11.185 | 2,017,785 | +83,221 | 0.15% | 22,568,324 |
| 2014-07-17 | 2014-07-15 | 11.867 | 1,934,564 | +38,070 | 0.15% | 22,957,247 |
| 2014-07-16 | 2014-07-14 | 11.883 | 1,896,494 | +25,358 | 0.15% | 22,535,765 |
| 2014-07-15 | 2014-07-11 | 11.899 | 1,871,136 | -22,540 | 0.14% | 22,264,324 |
| 2014-07-14 | 2014-07-10 | 11.899 | 1,893,676 | -6,261 | 0.15% | 22,532,524 |
| 2014-07-11 | 2014-07-09 | 11.500 | 1,899,937 | -363,145 | 0.15% | 21,848,397 |
| 2014-07-10 | 2014-07-08 | 11.739 | 2,263,082 | +15,966 | 0.17% | 26,566,572 |
| 2014-07-09 | 2014-07-07 | 11.595 | 2,247,116 | +15,965 | 0.17% | 26,056,135 |
| 2014-07-08 | 2014-07-04 | 11.148 | 2,231,151 | +940 | 0.17% | 24,873,235 |
| 2014-07-07 | 2014-07-03 | 11.052 | 2,230,211 | -18,471 | 0.17% | 24,649,036 |
| 2014-07-04 | 2014-07-02 | 10.925 | 2,248,682 | +33,497 | 0.17% | 24,565,864 |
| 2014-07-03 | 2014-06-30 | 10.893 | 2,215,185 | -5,635 | 0.17% | 24,129,163 |
| 2014-07-02 | 2014-06-27 | 10.893 | 2,220,820 | +7,514 | 0.17% | 24,190,543 |
| 2014-06-30 | 2014-06-26 | 11.004 | 2,213,306 | -5,009 | 0.17% | 24,356,146 |
| 2014-06-27 | 2014-06-25 | 10.988 | 2,218,315 | +174,059 | 0.17% | 24,375,837 |
| 2014-06-25 | 2014-06-23 | 10.829 | 2,044,256 | -16,592 | 0.16% | 22,136,699 |
| 2014-06-24 | 2014-06-20 | 10.797 | 2,060,848 | -4,383 | 0.16% | 22,250,540 |
| 2014-06-23 | 2014-06-19 | 10.829 | 2,065,231 | -11,270 | 0.16% | 22,363,832 |
| 2014-06-20 | 2014-06-18 | 10.941 | 2,076,501 | -21,914 | 0.16% | 22,718,027 |
| 2014-06-19 | 2014-06-17 | 11.020 | 2,098,415 | +2,192 | 0.16% | 23,125,353 |
| 2014-06-18 | 2014-06-16 | 10.972 | 2,096,223 | -47,898 | 0.16% | 23,000,756 |
| 2014-06-17 | 2014-06-13 | 10.988 | 2,144,121 | -66,681 | 0.16% | 23,560,561 |
| 2014-06-16 | 2014-06-12 | 10.765 | 2,210,802 | +41,950 | 0.17% | 23,798,941 |
| 2014-06-13 | 2014-06-11 | 10.829 | 2,168,852 | +29,740 | 0.17% | 23,485,916 |
| 2014-06-12 | 2014-06-10 | 10.988 | 2,139,112 | +39,132 | 0.16% | 23,505,519 |
| 2014-06-11 | 2014-06-09 | 10.893 | 2,099,980 | -63,237 | 0.16% | 22,874,279 |
| 2014-06-10 | 2014-06-06 | 10.813 | 2,163,217 | -56,037 | 0.17% | 23,390,346 |
| 2014-06-09 | 2014-06-05 | 10.749 | 2,219,254 | +15,026 | 0.17% | 23,854,481 |
| 2014-06-06 | 2014-06-04 | 10.733 | 2,204,228 | +6,261 | 0.17% | 23,657,763 |
| 2014-06-05 | 2014-06-03 | 10.813 | 2,197,967 | -31,618 | 0.17% | 23,766,089 |
| 2014-06-04 | 2014-05-30 | 10.477 | 2,229,585 | -6,261 | 0.17% | 23,360,157 |
| 2014-06-03 | 2014-05-29 | 10.621 | 2,235,846 | -10,644 | 0.17% | 23,747,146 |
| 2014-05-30 | 2014-05-28 | 10.669 | 2,246,490 | +29,740 | 0.17% | 23,967,837 |
| 2014-05-29 | 2014-05-27 | 10.717 | 2,216,750 | -10,018 | 0.17% | 23,756,755 |
| 2014-05-28 | 2014-05-26 | 10.765 | 2,226,768 | -15,340 | 0.17% | 23,970,813 |
| 2014-05-27 | 2014-05-23 | 10.653 | 2,242,108 | -20,661 | 0.17% | 23,885,275 |
| 2014-05-26 | 2014-05-22 | 10.509 | 2,262,769 | +27,236 | 0.17% | 23,780,118 |
| 2014-05-23 | 2014-05-21 | 10.733 | 2,235,533 | -11,270 | 0.17% | 23,993,757 |
| 2014-05-22 | 2014-05-20 | 10.509 | 2,246,803 | +51,028 | 0.17% | 23,612,326 |
| 2014-05-21 | 2014-05-19 | 10.653 | 2,195,775 | -7,514 | 0.17% | 23,391,688 |
| 2014-05-20 | 2014-05-16 | 10.845 | 2,203,289 | +10,018 | 0.17% | 23,894,015 |
| 2014-05-19 | 2014-05-15 | 10.957 | 2,193,271 | -9,391 | 0.17% | 24,030,583 |
| 2014-05-15 | 2014-05-13 | 10.925 | 2,202,662 | +19,722 | 0.17% | 24,063,115 |
| 2014-05-14 | 2014-05-12 | 11.116 | 2,182,940 | +59,794 | 0.17% | 24,266,041 |
| 2014-05-13 | 2014-05-09 | 11.004 | 2,123,146 | +26,297 | 0.16% | 23,363,988 |
| 2014-05-12 | 2014-05-08 | 11.180 | 2,096,849 | -5,322 | 0.16% | 23,442,995 |
| 2014-05-09 | 2014-05-07 | 10.877 | 2,102,171 | +75,133 | 0.16% | 22,864,570 |
| 2014-05-07 | 2014-05-02 | 10.988 | 2,027,038 | +72,942 | 0.16% | 22,274,000 |
| 2014-05-05 | 2014-04-30 | 10.238 | 1,954,096 | -3,757 | 0.15% | 20,005,611 |
| 2014-05-02 | 2014-04-29 | 10.270 | 1,957,853 | +13,462 | 0.15% | 20,106,614 |
| 2014-04-30 | 2014-04-28 | 10.302 | 1,944,391 | +11,896 | 0.15% | 20,030,473 |
| 2014-04-29 | 2014-04-25 | 10.509 | 1,932,495 | +2,817 | 0.15% | 20,309,169 |
| 2014-04-28 | 2014-04-24 | 10.717 | 1,929,678 | +15,966 | 0.15% | 20,680,225 |
| 2014-04-25 | 2014-04-23 | 10.749 | 1,913,712 | +15,653 | 0.15% | 20,570,248 |
| 2014-04-24 | 2014-04-22 | 10.877 | 1,898,059 | +27,549 | 0.15% | 20,644,516 |
| 2014-04-23 | 2014-04-17 | 11.196 | 1,870,510 | -11,896 | 0.14% | 20,942,375 |
| 2014-04-22 | 2014-04-16 | 11.036 | 1,882,406 | +5,635 | 0.14% | 20,774,914 |
| 2014-04-17 | 2014-04-15 | 11.068 | 1,876,771 | +14,087 | 0.14% | 20,772,674 |
| 2014-04-16 | 2014-04-14 | 11.436 | 1,862,684 | -43,201 | 0.14% | 21,301,005 |
| 2014-04-15 | 2014-04-11 | 11.244 | 1,905,885 | +19,409 | 0.15% | 21,429,757 |
| 2014-04-14 | 2014-04-10 | 11.611 | 1,886,476 | -31,618 | 0.15% | 21,904,512 |
| 2014-04-11 | 2014-04-09 | 11.947 | 1,918,094 | -627 | 0.15% | 22,914,974 |
| 2014-04-10 | 2014-04-08 | 11.643 | 1,918,721 | +8,766 | 0.15% | 22,340,210 |
| 2014-04-09 | 2014-04-07 | 11.404 | 1,909,955 | +105,813 | 0.15% | 21,780,570 |
| 2014-04-08 | 2014-04-04 | 11.787 | 1,804,142 | -182,825 | 0.14% | 21,265,469 |
| 2014-04-07 | 2014-04-03 | 11.867 | 1,986,967 | +61,046 | 0.15% | 23,579,107 |
| 2014-04-04 | 2014-04-02 | 11.068 | 1,925,921 | -182,199 | 0.15% | 21,316,681 |
| 2014-04-03 | 2014-04-01 | 10.541 | 2,108,120 | +19,410 | 0.16% | 22,222,205 |
| 2014-04-02 | 2014-03-31 | 10.477 | 2,088,710 | +81,708 | 0.16% | 21,884,160 |
| 2014-04-01 | 2014-03-28 | 10.413 | 2,007,002 | -30,054 | 0.15% | 20,899,856 |
| 2014-03-31 | 2014-03-27 | 10.461 | 2,037,056 | +17,218 | 0.16% | 21,310,427 |
| 2014-03-28 | 2014-03-26 | 10.589 | 2,019,838 | +61,672 | 0.16% | 21,388,383 |
| 2014-03-27 | 2014-03-25 | 10.366 | 1,958,166 | +18,784 | 0.15% | 20,297,479 |
| 2014-03-26 | 2014-03-24 | 10.477 | 1,939,382 | -98,613 | 0.15% | 20,319,597 |
| 2014-03-25 | 2014-03-21 | 10.206 | 2,037,995 | -87,343 | 0.16% | 20,799,451 |
| 2014-03-24 | 2014-03-20 | 9.471 | 2,125,338 | +31,306 | 0.16% | 20,129,389 |
| 2014-03-21 | 2014-03-19 | 9.567 | 2,094,032 | -313 | 0.16% | 20,033,555 |
| 2014-03-20 | 2014-03-18 | 9.647 | 2,094,345 | -80,455 | 0.16% | 20,203,800 |
| 2014-03-19 | 2014-03-17 | 9.631 | 2,174,800 | -10,957 | 0.17% | 20,945,201 |
| 2014-03-18 | 2014-03-14 | 9.136 | 2,185,757 | -6,888 | 0.17% | 19,968,516 |
| 2014-03-17 | 2014-03-13 | 9.024 | 2,192,645 | -15,652 | 0.17% | 19,786,303 |
| 2014-03-14 | 2014-03-12 | 8.992 | 2,208,297 | -27,549 | 0.17% | 19,857,006 |
| 2014-03-13 | 2014-03-11 | 9.232 | 2,235,846 | +94,856 | 0.17% | 20,640,377 |
| 2014-03-12 | 2014-03-10 | 9.503 | 2,140,990 | +82,020 | 0.16% | 20,346,021 |
| 2014-03-11 | 2014-03-07 | 9.743 | 2,058,970 | -12,209 | 0.16% | 20,059,853 |
| 2014-03-10 | 2014-03-06 | 9.695 | 2,071,179 | +62,298 | 0.16% | 20,079,561 |
| 2014-03-07 | 2014-03-05 | 9.775 | 2,008,881 | +142,754 | 0.15% | 19,636,023 |
| 2014-03-06 | 2014-03-04 | 10.222 | 1,866,127 | +8,765 | 0.14% | 19,075,198 |
| 2014-03-05 | 2014-03-03 | 10.142 | 1,857,362 | -17,844 | 0.14% | 18,837,279 |
| 2014-03-04 | 2014-02-28 | 10.286 | 1,875,206 | +116,457 | 0.14% | 19,287,802 |
| 2014-03-03 | 2014-02-27 | 10.493 | 1,758,749 | +24,418 | 0.14% | 18,455,131 |
| 2014-02-28 | 2014-02-26 | 10.382 | 1,734,331 | -23,166 | 0.13% | 18,005,004 |
| 2014-02-27 | 2014-02-25 | 10.238 | 1,757,497 | +82,960 | 0.14% | 17,992,873 |
| 2014-02-26 | 2014-02-24 | 10.573 | 1,674,537 | +9,079 | 0.13% | 17,705,191 |
| 2014-02-25 | 2014-02-21 | 10.797 | 1,665,458 | +12,522 | 0.13% | 17,981,597 |
| 2014-02-24 | 2014-02-20 | 10.877 | 1,652,936 | +89,534 | 0.13% | 17,978,400 |
| 2014-02-21 | 2014-02-19 | 11.356 | 1,563,402 | -27,549 | 0.12% | 17,753,670 |
| 2014-02-20 | 2014-02-18 | 11.132 | 1,590,951 | -16,279 | 0.12% | 17,710,771 |
| 2014-02-19 | 2014-02-17 | 11.036 | 1,607,230 | -53,845 | 0.12% | 17,737,972 |
| 2014-02-18 | 2014-02-14 | 10.845 | 1,661,075 | +9,391 | 0.13% | 18,013,865 |
| 2014-02-17 | 2014-02-13 | 10.781 | 1,651,684 | +2,192 | 0.13% | 17,806,502 |
| 2014-02-14 | 2014-02-12 | 10.829 | 1,649,492 | -134,928 | 0.13% | 17,861,906 |
| 2014-02-13 | 2014-02-11 | 10.429 | 1,784,420 | +29,115 | 0.14% | 18,610,505 |
| 2014-02-12 | 2014-02-10 | 10.477 | 1,755,305 | -3,444 | 0.14% | 18,390,957 |
| 2014-02-11 | 2014-02-07 | 10.334 | 1,758,749 | -18,783 | 0.14% | 18,174,231 |
| 2014-02-10 | 2014-02-06 | 9.982 | 1,777,532 | +89,847 | 0.14% | 17,743,747 |
| 2014-02-07 | 2014-02-05 | 9.918 | 1,687,685 | +7,200 | 0.13% | 16,739,053 |
| 2014-02-06 | 2014-02-04 | 10.014 | 1,680,485 | -98,926 | 0.13% | 16,828,681 |
| 2014-02-05 | 2014-01-30 | 10.366 | 1,779,411 | +48,524 | 0.14% | 18,444,584 |
| 2014-02-04 | 2014-01-28 | 10.366 | 1,730,887 | -70,125 | 0.13% | 17,941,605 |
| 2014-01-29 | 2014-01-27 | 10.238 | 1,801,012 | -169,050 | 0.14% | 18,438,370 |
| 2014-01-28 | 2014-01-24 | 10.781 | 1,970,062 | +134,927 | 0.15% | 21,238,877 |
| 2014-01-27 | 2014-01-23 | 11.100 | 1,835,135 | +105,813 | 0.14% | 20,370,454 |
| 2014-01-24 | 2014-01-22 | 11.132 | 1,729,322 | -69,811 | 0.13% | 19,251,144 |
| 2014-01-23 | 2014-01-21 | 10.797 | 1,799,133 | -20,036 | 0.14% | 19,424,858 |
| 2014-01-22 | 2014-01-20 | 10.589 | 1,819,169 | +115,205 | 0.14% | 19,263,468 |
| 2014-01-21 | 2014-01-17 | 10.861 | 1,703,964 | +77,012 | 0.13% | 18,506,199 |
| 2014-01-20 | 2014-01-16 | 10.861 | 1,626,952 | -30,054 | 0.13% | 17,669,796 |
| 2014-01-17 | 2014-01-15 | 10.877 | 1,657,006 | -7,200 | 0.13% | 18,022,668 |
| 2014-01-16 | 2014-01-14 | 10.957 | 1,664,206 | +21,914 | 0.13% | 18,233,880 |
| 2014-01-15 | 2014-01-13 | 11.132 | 1,642,292 | +42,576 | 0.13% | 18,282,309 |
| 2014-01-14 | 2014-01-10 | 10.861 | 1,599,716 | +30,679 | 0.12% | 17,373,995 |
| 2014-01-13 | 2014-01-09 | 11.036 | 1,569,037 | -6,574 | 0.12% | 17,316,460 |
| 2014-01-10 | 2014-01-08 | 11.308 | 1,575,611 | -30,680 | 0.12% | 17,816,818 |
| 2014-01-09 | 2014-01-07 | 11.228 | 1,606,291 | -7,200 | 0.12% | 18,035,469 |
| 2014-01-08 | 2014-01-06 | 11.292 | 1,613,491 | +145,571 | 0.12% | 18,219,391 |
| 2014-01-07 | 2014-01-03 | 11.739 | 1,467,920 | +53,220 | 0.11% | 17,232,077 |
| 2014-01-06 | 2014-01-02 | 12.202 | 1,414,700 | -1,879 | 0.11% | 17,262,576 |
| 2014-01-03 | 2013-12-31 | 12.330 | 1,416,579 | +9,079 | 0.11% | 17,466,504 |
| 2014-01-02 | 2013-12-27 | 12.474 | 1,407,500 | +2,817 | 0.11% | 17,556,879 |
| 2013-12-30 | 2013-12-24 | 12.522 | 1,404,683 | +54,785 | 0.11% | 17,589,046 |
| 2013-12-27 | 2013-12-20 | 12.618 | 1,349,898 | -14,087 | 0.10% | 17,032,403 |
| 2013-12-23 | 2013-12-19 | 12.681 | 1,363,985 | +10,644 | 0.10% | 17,297,287 |
| 2013-12-20 | 2013-12-18 | 12.889 | 1,353,341 | -50,089 | 0.10% | 17,443,301 |
| 2013-12-19 | 2013-12-17 | 12.713 | 1,403,430 | +56,350 | 0.11% | 17,842,336 |
| 2013-12-18 | 2013-12-16 | 12.809 | 1,347,080 | +34,123 | 0.10% | 17,255,027 |
| 2013-12-17 | 2013-12-13 | 13.081 | 1,312,957 | -6,261 | 0.10% | 17,174,428 |
| 2013-12-16 | 2013-12-12 | 13.017 | 1,319,218 | -3,757 | 0.10% | 17,172,047 |
| 2013-12-13 | 2013-12-11 | 13.049 | 1,322,975 | -30,366 | 0.10% | 17,263,211 |
| 2013-12-12 | 2013-12-10 | 13.496 | 1,353,341 | +87,968 | 0.10% | 18,264,670 |
| 2013-12-11 | 2013-12-09 | 13.831 | 1,265,373 | +27,549 | 0.10% | 17,501,866 |
| 2013-12-10 | 2013-12-06 | 13.895 | 1,237,824 | -36,940 | 0.10% | 17,199,905 |
| 2013-12-09 | 2013-12-05 | 13.783 | 1,274,764 | +1,878 | 0.10% | 17,570,676 |
| 2013-12-06 | 2013-12-04 | 13.768 | 1,272,886 | -5,948 | 0.10% | 17,524,461 |
| 2013-12-05 | 2013-12-03 | 13.831 | 1,278,834 | -53,220 | 0.10% | 17,688,050 |
| 2013-12-04 | 2013-12-02 | 13.640 | 1,332,054 | +36,628 | 0.10% | 18,168,856 |
| 2013-12-03 | 2013-11-29 | 13.879 | 1,295,426 | +34,749 | 0.10% | 17,979,610 |
| 2013-12-02 | 2013-11-28 | 13.879 | 1,260,677 | +18,157 | 0.10% | 17,497,318 |
| 2013-11-29 | 2013-11-27 | 13.847 | 1,242,520 | +8,453 | 0.10% | 17,205,622 |
| 2013-11-28 | 2013-11-26 | 13.799 | 1,234,067 | +58,228 | 0.09% | 17,029,440 |
| 2013-11-27 | 2013-11-25 | 14.151 | 1,175,839 | +23,793 | 0.09% | 16,639,086 |
| 2013-11-26 | 2013-11-22 | 13.943 | 1,152,046 | +13,148 | 0.09% | 16,063,196 |
| 2013-11-25 | 2013-11-21 | 14.151 | 1,138,898 | -39,758 | 0.09% | 16,116,341 |
| 2013-11-22 | 2013-11-20 | 14.023 | 1,178,656 | -83,586 | 0.09% | 16,528,349 |
| 2013-11-21 | 2013-11-19 | 14.279 | 1,262,242 | -29,114 | 0.10% | 18,023,040 |
| 2013-11-20 | 2013-11-18 | 13.959 | 1,291,356 | -6,887 | 0.10% | 18,026,247 |
| 2013-11-19 | 2013-11-15 | 13.576 | 1,298,243 | -8,766 | 0.10% | 17,624,743 |
| 2013-11-18 | 2013-11-14 | 13.400 | 1,307,009 | -44,454 | 0.10% | 17,514,124 |
| 2013-11-15 | 2013-11-13 | 13.193 | 1,351,463 | +25,671 | 0.10% | 17,829,210 |
| 2013-11-14 | 2013-11-12 | 13.528 | 1,325,792 | -7,827 | 0.10% | 17,935,219 |
| 2013-11-13 | 2013-11-11 | 13.528 | 1,333,619 | -22,853 | 0.10% | 18,041,103 |
| 2013-11-12 | 2013-11-08 | 13.256 | 1,356,472 | +6,261 | 0.10% | 17,981,951 |
| 2013-11-11 | 2013-11-07 | 13.496 | 1,350,211 | +9,392 | 0.10% | 18,222,428 |
| 2013-11-08 | 2013-11-06 | 13.624 | 1,340,819 | -24,732 | 0.10% | 18,266,994 |
| 2013-11-07 | 2013-11-05 | 13.576 | 1,365,551 | -64,489 | 0.11% | 18,538,506 |
| 2013-11-06 | 2013-11-04 | 13.480 | 1,430,040 | -1,252 | 0.11% | 19,276,959 |
| 2013-11-04 | 2013-10-31 | 13.576 | 1,431,292 | +27,549 | 0.11% | 19,430,996 |
| 2013-11-01 | 2013-10-30 | 13.448 | 1,403,743 | -74,195 | 0.11% | 18,877,635 |
| 2013-10-31 | 2013-10-29 | 13.193 | 1,477,938 | -9,704 | 0.11% | 19,497,735 |
| 2013-10-30 | 2013-10-28 | 13.081 | 1,487,642 | +20,974 | 0.11% | 19,459,435 |
| 2013-10-29 | 2013-10-25 | 13.193 | 1,466,668 | +940 | 0.11% | 19,349,055 |
| 2013-10-28 | 2013-10-24 | 13.384 | 1,465,728 | -7,827 | 0.11% | 19,617,574 |
| 2013-10-25 | 2013-10-23 | 13.208 | 1,473,555 | -70,751 | 0.11% | 19,463,447 |
| 2013-10-24 | 2013-10-22 | 13.544 | 1,544,306 | -105,499 | 0.12% | 20,915,926 |
| 2013-10-23 | 2013-10-21 | 13.193 | 1,649,805 | +6,574 | 0.13% | 21,765,094 |
| 2013-10-22 | 2013-10-18 | 13.256 | 1,643,231 | -39,758 | 0.13% | 21,783,347 |
| 2013-10-21 | 2013-10-17 | 13.065 | 1,682,989 | +108,004 | 0.13% | 21,987,835 |
| 2013-10-18 | 2013-10-16 | 13.145 | 1,574,985 | +59,168 | 0.12% | 20,702,565 |
| 2013-10-17 | 2013-10-15 | 13.512 | 1,515,817 | -10,018 | 0.12% | 20,481,654 |
| 2013-10-16 | 2013-10-11 | 13.049 | 1,525,835 | +20,035 | 0.12% | 19,910,287 |
| 2013-10-15 | 2013-10-10 | 12.905 | 1,505,800 | -17,844 | 0.12% | 19,432,405 |
| 2013-10-11 | 2013-10-09 | 12.841 | 1,523,644 | +18,470 | 0.12% | 19,565,342 |
| 2013-10-10 | 2013-10-08 | 13.017 | 1,505,174 | -136,179 | 0.12% | 19,592,606 |
| 2013-10-09 | 2013-10-07 | 12.777 | 1,641,353 | -16,279 | 0.13% | 20,972,001 |
| 2013-10-08 | 2013-10-04 | 12.729 | 1,657,632 | +156,528 | 0.13% | 21,100,577 |
| 2013-10-07 | 2013-10-03 | 12.889 | 1,501,104 | +77,012 | 0.12% | 19,347,827 |
| 2013-10-04 | 2013-10-02 | 12.937 | 1,424,092 | +30,053 | 0.11% | 18,423,450 |
| 2013-10-03 | 2013-09-30 | 13.097 | 1,394,039 | -6,261 | 0.11% | 18,257,305 |
| 2013-10-02 | 2013-09-27 | 12.873 | 1,400,300 | -6,887 | 0.11% | 18,026,193 |
| 2013-09-30 | 2013-09-26 | 13.049 | 1,407,187 | +75,133 | 0.11% | 18,362,075 |
| 2013-09-27 | 2013-09-25 | 12.937 | 1,332,054 | +57,290 | 0.10% | 17,232,756 |
| 2013-09-26 | 2013-09-24 | 13.288 | 1,274,764 | +36,627 | 0.10% | 16,939,516 |
| 2013-09-24 | 2013-09-19 | 13.544 | 1,238,137 | -87,655 | 0.10% | 16,769,204 |
| 2013-09-23 | 2013-09-18 | 13.240 | 1,325,792 | -39,445 | 0.10% | 17,554,070 |
| 2013-09-19 | 2013-09-17 | 13.544 | 1,365,237 | -75,760 | 0.11% | 18,490,634 |
| 2013-09-18 | 2013-09-16 | 13.576 | 1,440,997 | -9,079 | 0.11% | 19,562,749 |
| 2013-09-17 | 2013-09-13 | 13.352 | 1,450,076 | +24,419 | 0.11% | 19,361,764 |
| 2013-09-16 | 2013-09-12 | 13.480 | 1,425,657 | -112,074 | 0.11% | 19,217,876 |
| 2013-09-13 | 2013-09-11 | 13.640 | 1,537,731 | -15,340 | 0.12% | 20,974,235 |
| 2013-09-12 | 2013-09-10 | 13.448 | 1,553,071 | -20,662 | 0.12% | 20,885,808 |
| 2013-09-11 | 2013-09-09 | 13.304 | 1,573,733 | +1,252 | 0.12% | 20,937,457 |
| 2013-09-10 | 2013-09-06 | 12.969 | 1,572,481 | -14,087 | 0.12% | 20,393,385 |
| 2013-09-09 | 2013-09-05 | 12.969 | 1,586,568 | -9,079 | 0.12% | 20,576,079 |
| 2013-09-06 | 2013-09-04 | 12.953 | 1,595,647 | -53,845 | 0.12% | 20,668,338 |
| 2013-09-05 | 2013-09-03 | 12.618 | 1,649,492 | -37,880 | 0.13% | 20,812,545 |
| 2013-09-04 | 2013-09-02 | 12.186 | 1,687,372 | +41,010 | 0.13% | 20,562,848 |
| 2013-09-03 | 2013-08-30 | 11.787 | 1,646,362 | -7,200 | 0.13% | 19,405,712 |
| 2013-09-02 | 2013-08-29 | 11.995 | 1,653,562 | -709,072 | 0.13% | 19,833,909 |
| 2013-08-30 | 2013-08-28 | 12.043 | 2,362,634 | +242,305 | 0.18% | 28,452,189 |
| 2013-08-29 | 2013-08-27 | 12.362 | 2,120,329 | +529,691 | 0.16% | 26,211,514 |
| 2013-08-28 | 2013-08-26 | 12.426 | 1,590,638 | +20,036 | 0.12% | 19,765,092 |
| 2013-08-27 | 2013-08-23 | 12.474 | 1,570,602 | -67,620 | 0.12% | 19,591,382 |
| 2013-08-26 | 2013-08-22 | 12.346 | 1,638,222 | +112,074 | 0.13% | 20,225,541 |
| 2013-08-23 | 2013-08-21 | 12.618 | 1,526,148 | -48,524 | 0.12% | 19,256,246 |
| 2013-08-22 | 2013-08-20 | 12.570 | 1,574,672 | +53,846 | 0.12% | 19,793,050 |
| 2013-08-21 | 2013-08-19 | 12.474 | 1,520,826 | +43,201 | 0.12% | 18,970,486 |
| 2013-08-20 | 2013-08-16 | 12.649 | 1,477,625 | +14,088 | 0.11% | 18,691,205 |
| 2013-08-19 | 2013-08-15 | 12.665 | 1,463,537 | +4,070 | 0.11% | 18,536,374 |
| 2013-08-16 | 2013-08-13 | 12.618 | 1,459,467 | +96,108 | 0.11% | 18,414,896 |
| 2013-08-15 | 2013-08-12 | 12.761 | 1,363,359 | -77,951 | 0.10% | 17,398,223 |
| 2013-08-13 | 2013-08-09 | 12.618 | 1,441,310 | +19,096 | 0.11% | 18,185,799 |
| 2013-08-12 | 2013-08-08 | 12.681 | 1,422,214 | +36,315 | 0.11% | 18,035,714 |
| 2013-08-09 | 2013-08-07 | 12.634 | 1,385,899 | -20,349 | 0.11% | 17,508,783 |
| 2013-08-08 | 2013-08-06 | 12.793 | 1,406,248 | +36,941 | 0.11% | 17,990,462 |
| 2013-08-07 | 2013-08-05 | 13.161 | 1,369,307 | -56,037 | 0.11% | 18,020,877 |
| 2013-08-06 | 2013-08-02 | 12.889 | 1,425,344 | -174,686 | 0.11% | 18,371,352 |
| 2013-08-05 | 2013-08-01 | 12.745 | 1,600,030 | +243,558 | 0.12% | 20,392,896 |
| 2013-08-02 | 2013-07-31 | 12.602 | 1,356,472 | -30,366 | 0.10% | 17,093,686 |
| 2013-08-01 | 2013-07-30 | 12.442 | 1,386,838 | +19,722 | 0.11% | 17,254,846 |
| 2013-07-31 | 2013-07-29 | 12.362 | 1,367,116 | +61,672 | 0.11% | 16,900,292 |
| 2013-07-30 | 2013-07-26 | 12.857 | 1,305,444 | -66,055 | 0.10% | 16,784,253 |
| 2013-07-29 | 2013-07-25 | 13.145 | 1,371,499 | -11,270 | 0.11% | 18,027,820 |
| 2013-07-26 | 2013-07-24 | 12.825 | 1,382,769 | +78,264 | 0.11% | 17,734,260 |
| 2013-07-25 | 2013-07-23 | 12.522 | 1,304,505 | -187,833 | 0.10% | 16,334,645 |
| 2013-07-24 | 2013-07-22 | 11.611 | 1,492,338 | -3,444 | 0.11% | 17,328,042 |
| 2013-07-23 | 2013-07-19 | 11.819 | 1,495,782 | -14,713 | 0.12% | 17,678,602 |
| 2013-07-22 | 2013-07-18 | 11.739 | 1,510,495 | -5,009 | 0.12% | 17,731,869 |
| 2013-07-19 | 2013-07-17 | 11.468 | 1,515,504 | -2,818 | 0.12% | 17,379,186 |
| 2013-07-18 | 2013-07-16 | 11.484 | 1,518,322 | +6,574 | 0.12% | 17,435,751 |
| 2013-07-17 | 2013-07-15 | 11.164 | 1,511,748 | -24,105 | 0.12% | 16,877,358 |
| 2013-07-16 | 2013-07-12 | 11.084 | 1,535,853 | -57,602 | 0.12% | 17,023,820 |
| 2013-07-15 | 2013-07-11 | 10.094 | 1,593,455 | -34,123 | 0.12% | 16,084,397 |
| 2013-07-12 | 2013-07-10 | 9.968 | 1,627,578 | -21,288 | 0.13% | 16,224,146 |
| 2013-07-11 | 2013-07-09 | 9.821 | 1,648,866 | +47,721 | 0.13% | 16,193,847 |
| 2013-07-10 | 2013-07-08 | 9.903 | 1,601,145 | +21,112 | 0.13% | 15,855,994 |
| 2013-07-09 | 2013-07-05 | 10.197 | 1,580,033 | -16,522 | 0.12% | 16,111,684 |
| 2013-07-08 | 2013-07-04 | 10.115 | 1,596,555 | -38,552 | 0.13% | 16,149,710 |
| 2013-07-05 | 2013-07-03 | 9.903 | 1,635,107 | +84,142 | 0.13% | 16,192,317 |
| 2013-07-04 | 2013-07-02 | 10.720 | 1,550,965 | +26,619 | 0.12% | 16,626,316 |
| 2013-07-03 | 2013-06-28 | 11.014 | 1,524,346 | -18,970 | 0.12% | 16,789,341 |
| 2013-07-02 | 2013-06-27 | 10.589 | 1,543,316 | -18,664 | 0.12% | 16,342,559 |
| 2013-06-28 | 2013-06-26 | 10.557 | 1,561,980 | +34,268 | 0.12% | 16,489,147 |
| 2013-06-27 | 2013-06-25 | 10.311 | 1,527,712 | -22,029 | 0.12% | 15,752,919 |
| 2013-06-26 | 2013-06-24 | 10.328 | 1,549,741 | -9,792 | 0.12% | 16,005,395 |
| 2013-06-25 | 2013-06-21 | 10.900 | 1,559,533 | -3,059 | 0.12% | 16,998,500 |
| 2013-06-24 | 2013-06-20 | 10.949 | 1,562,592 | +4,283 | 0.12% | 17,108,447 |
| 2013-06-21 | 2013-06-19 | 11.374 | 1,558,309 | +52,627 | 0.12% | 17,723,644 |
| 2013-06-20 | 2013-06-18 | 11.521 | 1,505,682 | +8,567 | 0.12% | 17,346,528 |
| 2013-06-19 | 2013-06-17 | 11.602 | 1,497,115 | -22,641 | 0.12% | 17,370,156 |
| 2013-06-18 | 2013-06-14 | 11.292 | 1,519,756 | +23,253 | 0.12% | 17,160,981 |
| 2013-06-17 | 2013-06-13 | 11.357 | 1,496,503 | -3,365 | 0.12% | 16,996,230 |
| 2013-06-13 | 2013-06-10 | 11.815 | 1,499,868 | +612 | 0.12% | 17,720,727 |
| 2013-06-11 | 2013-06-07 | 11.848 | 1,499,256 | -6,120 | 0.12% | 17,762,496 |
| 2013-06-07 | 2013-06-05 | 12.125 | 1,505,376 | -64,254 | 0.12% | 18,253,203 |
| 2013-06-06 | 2013-06-04 | 12.207 | 1,569,630 | -10,403 | 0.12% | 19,160,555 |
| 2013-06-05 | 2013-06-03 | 12.305 | 1,580,033 | +6,120 | 0.12% | 19,442,465 |
| 2013-06-04 | 2013-05-31 | 12.616 | 1,573,913 | -111,068 | 0.12% | 19,855,838 |
| 2013-06-03 | 2013-05-30 | 12.518 | 1,684,981 | +6,732 | 0.13% | 21,091,816 |
| 2013-05-31 | 2013-05-29 | 12.485 | 1,678,249 | +117,187 | 0.13% | 20,952,698 |
| 2013-05-30 | 2013-05-28 | 12.714 | 1,561,062 | +18,970 | 0.12% | 19,846,775 |
| 2013-05-29 | 2013-05-27 | 12.583 | 1,542,092 | -14,687 | 0.12% | 19,403,997 |
| 2013-05-28 | 2013-05-24 | 12.665 | 1,556,779 | +15,299 | 0.12% | 19,716,002 |
| 2013-05-27 | 2013-05-23 | 12.877 | 1,541,480 | +11,015 | 0.12% | 19,849,716 |
| 2013-05-24 | 2013-05-22 | 13.171 | 1,530,465 | -16,523 | 0.12% | 20,158,056 |
| 2013-05-23 | 2013-05-21 | 13.171 | 1,546,988 | -612 | 0.12% | 20,375,683 |
| 2013-05-22 | 2013-05-20 | 13.237 | 1,547,600 | -33,962 | 0.12% | 20,484,904 |
| 2013-05-21 | 2013-05-16 | 13.220 | 1,581,562 | +6,119 | 0.12% | 20,908,599 |
| 2013-05-20 | 2013-05-15 | 13.286 | 1,575,443 | +20,806 | 0.12% | 20,930,685 |
| 2013-05-16 | 2013-05-14 | 12.975 | 1,554,637 | +3,060 | 0.12% | 20,171,570 |
| 2013-05-15 | 2013-05-13 | 13.139 | 1,551,577 | +30,291 | 0.12% | 20,385,416 |
| 2013-05-14 | 2013-05-10 | 13.563 | 1,521,286 | +5,201 | 0.12% | 20,633,797 |
| 2013-05-13 | 2013-05-09 | 13.531 | 1,516,085 | +1,530 | 0.12% | 20,513,704 |
| 2013-05-10 | 2013-05-08 | 13.710 | 1,514,555 | -22,336 | 0.12% | 20,765,252 |
| 2013-05-09 | 2013-05-07 | 13.171 | 1,536,891 | +612 | 0.12% | 20,242,694 |
| 2013-05-08 | 2013-05-06 | 13.040 | 1,536,279 | -85,366 | 0.12% | 20,033,793 |
| 2013-05-07 | 2013-05-03 | 12.763 | 1,621,645 | +54,157 | 0.13% | 20,696,505 |
| 2013-05-06 | 2013-05-02 | 12.730 | 1,567,488 | +15,911 | 0.12% | 19,954,088 |
| 2013-05-03 | 2013-04-30 | 12.795 | 1,551,577 | +3,059 | 0.12% | 19,852,961 |
| 2013-05-02 | 2013-04-29 | 12.387 | 1,548,518 | +11,321 | 0.12% | 19,181,195 |
| 2013-04-30 | 2013-04-26 | 12.910 | 1,537,197 | -100,358 | 0.12% | 19,844,804 |
| 2013-04-29 | 2013-04-25 | 12.518 | 1,637,555 | -455,896 | 0.13% | 20,498,159 |
| 2013-04-26 | 2013-04-24 | 12.354 | 2,093,451 | -74,045 | 0.16% | 25,862,755 |
| 2013-04-25 | 2013-04-23 | 11.782 | 2,167,496 | +30,597 | 0.17% | 25,537,817 |
| 2013-04-24 | 2013-04-22 | 11.929 | 2,136,899 | +14,992 | 0.17% | 25,491,597 |
| 2013-04-23 | 2013-04-19 | 11.929 | 2,121,907 | +95,463 | 0.17% | 25,312,754 |
| 2013-04-22 | 2013-04-18 | 11.913 | 2,026,444 | +87,202 | 0.16% | 24,140,837 |
| 2013-04-19 | 2013-04-17 | 11.472 | 1,939,242 | -11,015 | 0.15% | 22,246,378 |
| 2013-04-18 | 2013-04-16 | 11.259 | 1,950,257 | -6,731 | 0.15% | 21,958,429 |
| 2013-04-17 | 2013-04-15 | 11.341 | 1,956,988 | -5,508 | 0.15% | 22,194,115 |
| 2013-04-16 | 2013-04-12 | 11.292 | 1,962,496 | -31,821 | 0.15% | 22,160,371 |
| 2013-04-15 | 2013-04-11 | 11.439 | 1,994,317 | -18,052 | 0.16% | 22,813,001 |
| 2013-04-12 | 2013-04-10 | 11.390 | 2,012,369 | -6,732 | 0.16% | 22,920,843 |
| 2013-04-11 | 2013-04-09 | 11.325 | 2,019,101 | +11,015 | 0.16% | 22,865,541 |
| 2013-04-10 | 2013-04-08 | 11.129 | 2,008,086 | -37,940 | 0.16% | 22,347,020 |
| 2013-04-09 | 2013-04-05 | 10.932 | 2,046,026 | -34,881 | 0.16% | 22,368,016 |
| 2013-04-08 | 2013-04-03 | 11.357 | 2,080,907 | -12,544 | 0.16% | 23,633,480 |
| 2013-04-05 | 2013-04-02 | 11.390 | 2,093,451 | +43,447 | 0.16% | 23,844,366 |
| 2013-04-03 | 2013-03-28 | 12.027 | 2,050,004 | -36,104 | 0.16% | 24,656,006 |
| 2013-04-02 | 2013-03-27 | 11.913 | 2,086,108 | +162,776 | 0.16% | 24,851,609 |
| 2013-03-28 | 2013-03-26 | 11.586 | 1,923,332 | -21,418 | 0.15% | 22,283,874 |
| 2013-03-27 | 2013-03-25 | 11.749 | 1,944,750 | +18,971 | 0.15% | 22,849,824 |
| 2013-03-26 | 2013-03-22 | 11.668 | 1,925,779 | -1,530 | 0.15% | 22,469,575 |
| 2013-03-25 | 2013-03-21 | 11.782 | 1,927,309 | +29,679 | 0.15% | 22,707,892 |
| 2013-03-22 | 2013-03-20 | 11.864 | 1,897,630 | -362,575 | 0.15% | 22,513,258 |
| 2013-03-21 | 2013-03-19 | 11.864 | 2,260,205 | +1,835 | 0.18% | 26,814,805 |
| 2013-03-20 | 2013-03-18 | 11.831 | 2,258,370 | -62,418 | 0.18% | 26,719,225 |
| 2013-03-19 | 2013-03-15 | 11.929 | 2,320,788 | +103,113 | 0.18% | 27,685,255 |
| 2013-03-18 | 2013-03-14 | 12.289 | 2,217,675 | -53,851 | 0.17% | 27,252,474 |
| 2013-03-15 | 2013-03-13 | 11.929 | 2,271,526 | -298,322 | 0.18% | 27,097,596 |
| 2013-03-14 | 2013-03-12 | 12.632 | 2,569,848 | +1,026,226 | 0.20% | 32,462,139 |
| 2013-03-13 | 2013-03-11 | 13.514 | 1,543,622 | -366,247 | 0.12% | 20,861,074 |
| 2013-03-12 | 2013-03-08 | 13.678 | 1,909,869 | +12,545 | 0.15% | 26,122,770 |
| 2013-03-11 | 2013-03-07 | 13.514 | 1,897,324 | +108,925 | 0.15% | 25,641,133 |
| 2013-03-08 | 2013-03-06 | 13.400 | 1,788,399 | +50,486 | 0.14% | 23,964,505 |
| 2013-03-07 | 2013-03-05 | 13.220 | 1,737,913 | -75,269 | 0.14% | 22,975,594 |
| 2013-03-06 | 2013-03-04 | 13.089 | 1,813,182 | -110,456 | 0.14% | 23,733,627 |
| 2013-03-05 | 2013-03-01 | 13.400 | 1,923,638 | -47,119 | 0.15% | 25,776,705 |
| 2013-03-04 | 2013-02-28 | 13.286 | 1,970,757 | -106,478 | 0.16% | 26,182,663 |
| 2013-03-01 | 2013-02-27 | 12.861 | 2,077,235 | -21,724 | 0.16% | 26,714,716 |
| 2013-02-28 | 2013-02-26 | 12.746 | 2,098,959 | +102,500 | 0.17% | 26,754,002 |
| 2013-02-27 | 2013-02-25 | 13.106 | 1,996,459 | -62,724 | 0.16% | 26,165,254 |
| 2013-02-26 | 2013-02-22 | 12.926 | 2,059,183 | -567,269 | 0.16% | 26,617,154 |
| 2013-02-25 | 2013-02-21 | 13.204 | 2,626,452 | +287,000 | 0.21% | 34,679,356 |
| 2013-02-22 | 2013-02-20 | 13.629 | 2,339,452 | -22,336 | 0.18% | 31,883,823 |
| 2013-02-21 | 2013-02-19 | 13.449 | 2,361,788 | -58,440 | 0.19% | 31,763,690 |
| 2013-02-20 | 2013-02-18 | 13.514 | 2,420,228 | -47,731 | 0.19% | 32,707,849 |
| 2013-02-19 | 2013-02-15 | 13.563 | 2,467,959 | +11,932 | 0.19% | 33,473,893 |
| 2013-02-18 | 2013-02-14 | 13.580 | 2,456,027 | +18,971 | 0.19% | 33,352,190 |
| 2013-02-15 | 2013-02-08 | 13.563 | 2,437,056 | +73,433 | 0.19% | 33,054,744 |
| 2013-02-14 | 2013-02-07 | 13.547 | 2,363,623 | +100,970 | 0.19% | 32,020,118 |
| 2013-02-08 | 2013-02-06 | 13.776 | 2,262,653 | -191,232 | 0.18% | 31,169,923 |
| 2013-02-07 | 2013-02-05 | 13.776 | 2,453,885 | -30,291 | 0.19% | 33,804,302 |
| 2013-02-06 | 2013-02-04 | 13.351 | 2,484,176 | +264,359 | 0.20% | 33,166,116 |
| 2013-02-05 | 2013-02-01 | 13.580 | 2,219,817 | +46,813 | 0.17% | 30,144,521 |
| 2013-02-04 | 2013-01-31 | 13.694 | 2,173,004 | +23,254 | 0.17% | 29,757,383 |
| 2013-02-01 | 2013-01-30 | 13.792 | 2,149,750 | -730,964 | 0.17% | 29,649,720 |
| 2013-01-31 | 2013-01-29 | 13.269 | 2,880,714 | +713,830 | 0.23% | 38,224,901 |
| 2013-01-30 | 2013-01-28 | 13.482 | 2,166,884 | +53,851 | 0.17% | 29,213,245 |
| 2013-01-29 | 2013-01-25 | 13.335 | 2,113,033 | -62,113 | 0.17% | 28,176,473 |
| 2013-01-28 | 2013-01-24 | 13.269 | 2,175,146 | +100,971 | 0.17% | 28,862,546 |
| 2013-01-25 | 2013-01-23 | 13.498 | 2,074,175 | +408,777 | 0.16% | 27,997,267 |
| 2013-01-24 | 2013-01-22 | 13.923 | 1,665,398 | +277,209 | 0.13% | 23,187,174 |
| 2013-01-23 | 2013-01-21 | 14.380 | 1,388,189 | +462,322 | 0.11% | 19,962,801 |
| 2013-01-22 | 2013-01-18 | 14.805 | 925,867 | +112,597 | 0.07% | 13,707,776 |
| 2013-01-21 | 2013-01-17 | 15.132 | 813,270 | -74,657 | 0.06% | 12,306,539 |
| 2013-01-18 | 2013-01-16 | 15.214 | 887,927 | -82,306 | 0.07% | 13,508,811 |
| 2013-01-17 | 2013-01-15 | 15.361 | 970,233 | +70,679 | 0.08% | 14,903,700 |
| 2013-01-16 | 2013-01-14 | 15.377 | 899,554 | -84,142 | 0.07% | 13,832,703 |
| 2013-01-15 | 2013-01-11 | 15.034 | 983,696 | -13,768 | 0.08% | 14,789,004 |
| 2013-01-14 | 2013-01-10 | 15.099 | 997,464 | +98,216 | 0.08% | 15,061,194 |
| 2013-01-11 | 2013-01-09 | 15.296 | 899,248 | -108,313 | 0.07% | 13,754,523 |
| 2013-01-10 | 2013-01-08 | 14.854 | 1,007,561 | -34,575 | 0.08% | 14,966,678 |
| 2013-01-09 | 2013-01-07 | 14.985 | 1,042,136 | +9,179 | 0.08% | 15,616,508 |
| 2013-01-08 | 2013-01-04 | 14.969 | 1,032,957 | -274,150 | 0.08% | 15,462,080 |
| 2013-01-07 | 2013-01-03 | 14.331 | 1,307,107 | +186,336 | 0.10% | 18,732,724 |
| 2013-01-04 | 2013-01-02 | 14.626 | 1,120,771 | -21,724 | 0.09% | 16,391,931 |
| 2013-01-03 | 2012-12-31 | 14.397 | 1,142,495 | +25,396 | 0.09% | 16,448,277 |
| 2013-01-02 | 2012-12-27 | 14.626 | 1,117,099 | -47,425 | 0.09% | 16,338,226 |
| 2012-12-28 | 2012-12-24 | 14.299 | 1,164,524 | -76,799 | 0.09% | 16,651,244 |
| 2012-12-27 | 2012-12-20 | 14.707 | 1,241,323 | -156,045 | 0.10% | 18,256,499 |
| 2012-12-21 | 2012-12-19 | 14.740 | 1,397,368 | +78,634 | 0.11% | 20,597,169 |
| 2012-12-20 | 2012-12-18 | 14.495 | 1,318,734 | -151,761 | 0.10% | 19,114,856 |
| 2012-12-19 | 2012-12-17 | 14.086 | 1,470,495 | +13,769 | 0.12% | 20,713,859 |
| 2012-12-18 | 2012-12-14 | 14.086 | 1,456,726 | +468,135 | 0.11% | 20,519,904 |
| 2012-12-17 | 2012-12-13 | 14.070 | 988,591 | +72,821 | 0.08% | 13,909,451 |
| 2012-12-14 | 2012-12-12 | 14.250 | 915,770 | +41,000 | 0.07% | 13,049,477 |
| 2012-12-13 | 2012-12-11 | 14.593 | 874,770 | +123,918 | 0.07% | 12,765,433 |
| 2012-12-12 | 2012-12-10 | 15.198 | 750,852 | -70,679 | 0.06% | 11,411,099 |
| 2012-12-11 | 2012-12-07 | 14.805 | 821,531 | +6,119 | 0.06% | 12,163,046 |
| 2012-12-10 | 2012-12-06 | 14.822 | 815,412 | +18,664 | 0.06% | 12,085,777 |
| 2012-12-07 | 2012-12-05 | 14.658 | 796,748 | -99,134 | 0.06% | 11,678,945 |
| 2012-12-06 | 2012-12-04 | 13.988 | 895,882 | -19,276 | 0.07% | 12,531,838 |
| 2012-12-05 | 2012-12-03 | 13.858 | 915,158 | +30,291 | 0.07% | 12,681,836 |
| 2012-12-04 | 2012-11-30 | 14.119 | 884,867 | -110,456 | 0.07% | 12,493,437 |
| 2012-12-03 | 2012-11-29 | 13.629 | 995,323 | -48,955 | 0.08% | 13,565,015 |
| 2012-11-30 | 2012-11-28 | 13.367 | 1,044,278 | +18,664 | 0.08% | 13,959,171 |
| 2012-11-29 | 2012-11-27 | 13.106 | 1,025,614 | -28,761 | 0.08% | 13,441,524 |
| 2012-11-28 | 2012-11-26 | 13.122 | 1,054,375 | +53,239 | 0.08% | 13,835,691 |
| 2012-11-27 | 2012-11-23 | 13.482 | 1,001,136 | -18,052 | 0.08% | 13,496,999 |
| 2012-11-26 | 2012-11-22 | 13.580 | 1,019,188 | +13,768 | 0.08% | 13,840,301 |
| 2012-11-23 | 2012-11-21 | 13.351 | 1,005,420 | +194,292 | 0.08% | 13,423,315 |
| 2012-11-22 | 2012-11-20 | 13.661 | 811,128 | +54,463 | 0.06% | 11,081,176 |
| 2012-11-21 | 2012-11-19 | 13.809 | 756,665 | -37,941 | 0.06% | 10,448,418 |
| 2012-11-20 | 2012-11-16 | 13.596 | 794,606 | -31,515 | 0.06% | 10,803,522 |
| 2012-11-19 | 2012-11-15 | 13.367 | 826,121 | -70,373 | 0.07% | 11,043,002 |
| 2012-11-16 | 2012-11-14 | 13.645 | 896,494 | +16,828 | 0.07% | 12,232,749 |
| 2012-11-15 | 2012-11-13 | 13.465 | 879,666 | +70,374 | 0.07% | 11,845,004 |
| 2012-11-14 | 2012-11-12 | 14.315 | 809,292 | -40,695 | 0.06% | 11,585,094 |
| 2012-11-13 | 2012-11-09 | 13.629 | 849,987 | -29,373 | 0.07% | 11,584,266 |
| 2012-11-12 | 2012-11-08 | 13.563 | 879,360 | -11,933 | 0.07% | 11,927,104 |
| 2012-11-09 | 2012-11-07 | 13.433 | 891,293 | -46,507 | 0.07% | 11,972,436 |
| 2012-11-08 | 2012-11-06 | 13.155 | 937,800 | +134,015 | 0.07% | 12,336,623 |
| 2012-11-07 | 2012-11-05 | 13.531 | 803,785 | +20,500 | 0.06% | 10,875,780 |
| 2012-11-06 | 2012-11-02 | 13.710 | 783,285 | -96,075 | 0.06% | 10,739,201 |
| 2012-11-05 | 2012-11-01 | 12.942 | 879,360 | -148,701 | 0.07% | 11,381,044 |
| 2012-11-02 | 2012-10-31 | 12.583 | 1,028,061 | +67,925 | 0.08% | 12,935,994 |
| 2012-11-01 | 2012-10-30 | 11.766 | 960,136 | +18,052 | 0.08% | 11,296,800 |
| 2012-10-31 | 2012-10-29 | 11.864 | 942,084 | -168,284 | 0.07% | 11,176,773 |
| 2012-10-30 | 2012-10-26 | 11.749 | 1,110,368 | -8,567 | 0.09% | 13,046,260 |
| 2012-10-29 | 2012-10-25 | 11.848 | 1,118,935 | -82,306 | 0.09% | 13,256,628 |
| 2012-10-26 | 2012-10-24 | 11.978 | 1,201,241 | +18,052 | 0.09% | 14,388,791 |
| 2012-10-25 | 2012-10-22 | 11.929 | 1,183,189 | +25,702 | 0.09% | 14,114,555 |
| 2012-10-24 | 2012-10-19 | 11.995 | 1,157,487 | +121,776 | 0.09% | 13,883,609 |
| 2012-10-22 | 2012-10-18 | 12.272 | 1,035,711 | +26,620 | 0.08% | 12,710,678 |
| 2012-10-19 | 2012-10-17 | 12.223 | 1,009,091 | -11,321 | 0.08% | 12,334,516 |
| 2012-10-18 | 2012-10-16 | 12.223 | 1,020,412 | +126,060 | 0.08% | 12,472,897 |
| 2012-10-17 | 2012-10-15 | 12.142 | 894,352 | +68,843 | 0.07% | 10,858,941 |
| 2012-10-16 | 2012-10-12 | 12.240 | 825,509 | +5,202 | 0.06% | 10,104,011 |
| 2012-10-15 | 2012-10-11 | 12.027 | 820,307 | -13,769 | 0.06% | 9,866,075 |
| 2012-10-12 | 2012-10-10 | 11.227 | 834,076 | -19,888 | 0.07% | 9,363,809 |
| 2012-10-11 | 2012-10-09 | 10.998 | 853,964 | +24,783 | 0.07% | 9,391,713 |
| 2012-10-10 | 2012-10-08 | 11.030 | 829,181 | +7,038 | 0.07% | 9,146,255 |
| 2012-10-09 | 2012-10-05 | 11.276 | 822,143 | -17,135 | 0.06% | 9,270,148 |
| 2012-10-08 | 2012-10-04 | 11.194 | 839,278 | -7,955 | 0.07% | 9,394,780 |
| 2012-10-05 | 2012-10-03 | 11.129 | 847,233 | +24,784 | 0.07% | 9,428,447 |
| 2012-10-04 | 2012-09-28 | 11.341 | 822,449 | -133,403 | 0.06% | 9,327,358 |
| 2012-10-03 | 2012-09-27 | 10.883 | 955,852 | +53,544 | 0.08% | 10,402,916 |
| 2012-09-28 | 2012-09-26 | 10.508 | 902,308 | +25,396 | 0.07% | 9,481,040 |
| 2012-09-27 | 2012-09-25 | 10.720 | 876,912 | +14,381 | 0.07% | 9,400,480 |
| 2012-09-26 | 2012-09-24 | 10.916 | 862,531 | +20,806 | 0.07% | 9,415,456 |
| 2012-09-25 | 2012-09-21 | 10.998 | 841,725 | -1,224 | 0.07% | 9,257,111 |
| 2012-09-24 | 2012-09-20 | 11.014 | 842,949 | +10,709 | 0.07% | 9,284,348 |
| 2012-09-21 | 2012-09-19 | 11.178 | 832,240 | -28,150 | 0.07% | 9,302,397 |
| 2012-09-20 | 2012-09-18 | 10.949 | 860,390 | +64,254 | 0.07% | 9,420,205 |
| 2012-09-19 | 2012-09-17 | 11.406 | 796,136 | -16,828 | 0.06% | 9,080,983 |
| 2012-09-18 | 2012-09-14 | 11.325 | 812,964 | -3,060 | 0.06% | 9,206,504 |
| 2012-09-14 | 2012-09-12 | 11.259 | 816,024 | -6,731 | 0.06% | 9,187,817 |
| 2012-09-13 | 2012-09-11 | 11.096 | 822,755 | -4,284 | 0.06% | 9,129,153 |
| 2012-09-12 | 2012-09-10 | 11.178 | 827,039 | +16,829 | 0.07% | 9,244,263 |
| 2012-09-11 | 2012-09-07 | 10.883 | 810,210 | -21,418 | 0.06% | 8,817,836 |
| 2012-09-10 | 2012-09-06 | 10.442 | 831,628 | -195,822 | 0.07% | 8,684,007 |
| 2012-09-07 | 2012-09-05 | 9.805 | 1,027,450 | -61,500 | 0.08% | 10,074,005 |
| 2012-09-06 | 2012-09-04 | 9.985 | 1,088,950 | -123,000 | 0.09% | 10,872,749 |
| 2012-09-05 | 2012-09-03 | 9.821 | 1,211,950 | -57,522 | 0.10% | 11,902,806 |
| 2012-09-04 | 2012-08-31 | 9.576 | 1,269,472 | -54,769 | 0.10% | 12,156,567 |
| 2012-09-03 | 2012-08-30 | 9.396 | 1,324,241 | +199,493 | 0.10% | 12,442,999 |
| 2012-08-31 | 2012-08-29 | 9.772 | 1,124,748 | +45,283 | 0.09% | 10,991,238 |
| 2012-08-30 | 2012-08-28 | 10.246 | 1,079,465 | -13,462 | 0.08% | 11,060,285 |
| 2012-08-29 | 2012-08-27 | 10.001 | 1,092,927 | +44,365 | 0.09% | 10,930,317 |
| 2012-08-28 | 2012-08-24 | 10.164 | 1,048,562 | +33,963 | 0.08% | 10,657,975 |
| 2012-08-27 | 2012-08-23 | 10.164 | 1,014,599 | +78,941 | 0.08% | 10,312,762 |
| 2012-08-24 | 2012-08-22 | 10.230 | 935,658 | +42,836 | 0.07% | 9,571,537 |
| 2012-08-23 | 2012-08-21 | 10.540 | 892,822 | +17,440 | 0.07% | 9,410,545 |
| 2012-08-22 | 2012-08-20 | 10.785 | 875,382 | -22,642 | 0.07% | 9,441,299 |
| 2012-08-21 | 2012-08-17 | 10.606 | 898,024 | -39,164 | 0.07% | 9,524,076 |
| 2012-08-20 | 2012-08-16 | 10.230 | 937,188 | -50,485 | 0.07% | 9,587,188 |
| 2012-08-17 | 2012-08-15 | 10.328 | 987,673 | -59,665 | 0.08% | 10,200,476 |
| 2012-08-16 | 2012-08-14 | 10.638 | 1,047,338 | +20,806 | 0.08% | 11,141,869 |
| 2012-08-15 | 2012-08-13 | 10.606 | 1,026,532 | +15,911 | 0.08% | 10,886,979 |
| 2012-08-14 | 2012-08-10 | 10.687 | 1,010,621 | +47,731 | 0.08% | 10,800,808 |
| 2012-08-13 | 2012-08-09 | 10.360 | 962,890 | +22,030 | 0.08% | 9,975,993 |
| 2012-08-10 | 2012-08-08 | 10.524 | 940,860 | +26,926 | 0.07% | 9,901,502 |
| 2012-08-09 | 2012-08-07 | 10.736 | 913,934 | +73,739 | 0.07% | 9,812,291 |
| 2012-08-08 | 2012-08-06 | 11.227 | 840,195 | -137,687 | 0.07% | 9,432,505 |
| 2012-08-07 | 2012-08-03 | 10.589 | 977,882 | -918 | 0.08% | 10,355,037 |
| 2012-08-06 | 2012-08-02 | 10.949 | 978,800 | +212,343 | 0.08% | 10,716,648 |
| 2012-08-03 | 2012-08-01 | 11.341 | 766,457 | -35,492 | 0.06% | 8,692,355 |
| 2012-08-02 | 2012-07-31 | 11.096 | 801,949 | +85,978 | 0.06% | 8,898,293 |
| 2012-08-01 | 2012-07-30 | 10.949 | 715,971 | +7,343 | 0.06% | 7,838,996 |
| 2012-07-31 | 2012-07-27 | 11.030 | 708,628 | +22,336 | 0.06% | 7,816,499 |
| 2012-07-30 | 2012-07-26 | 11.357 | 686,292 | -78,023 | 0.05% | 7,794,422 |
| 2012-07-27 | 2012-07-25 | 11.341 | 764,315 | +100,665 | 0.06% | 8,668,063 |
| 2012-07-26 | 2012-07-24 | 11.112 | 663,650 | -112,598 | 0.05% | 7,374,596 |
| 2012-07-25 | 2012-07-23 | 10.704 | 776,248 | +67,314 | 0.06% | 8,308,679 |
| 2012-07-24 | 2012-07-20 | 11.406 | 708,934 | -17,440 | 0.06% | 8,086,329 |
| 2012-07-23 | 2012-07-19 | 11.227 | 726,374 | -18,971 | 0.06% | 8,154,686 |
| 2012-07-20 | 2012-07-18 | 11.137 | 745,345 | -108,007 | 0.06% | 8,300,956 |
| 2012-07-19 | 2012-07-17 | 11.187 | 853,352 | +161,049 | 0.07% | 9,546,455 |
| 2012-07-18 | 2012-07-16 | 10.754 | 692,303 | +34,240 | 0.06% | 7,445,149 |
| 2012-07-17 | 2012-07-13 | 10.937 | 658,063 | +3,003 | 0.05% | 7,197,431 |
| 2012-07-16 | 2012-07-12 | 11.021 | 655,060 | -7,809 | 0.05% | 7,219,111 |
| 2012-07-13 | 2012-07-11 | 11.070 | 662,869 | -153,478 | 0.05% | 7,338,276 |
| 2012-07-12 | 2012-07-10 | 10.521 | 816,347 | +300 | 0.07% | 8,588,880 |
| 2012-07-10 | 2012-07-06 | 10.738 | 816,047 | -5,706 | 0.07% | 8,762,329 |
| 2012-07-09 | 2012-07-05 | 10.604 | 821,753 | +190,421 | 0.07% | 8,714,157 |
| 2012-07-06 | 2012-07-04 | 10.754 | 631,332 | +6,007 | 0.05% | 6,789,456 |
| 2012-07-05 | 2012-07-03 | 10.837 | 625,325 | -138,161 | 0.05% | 6,776,906 |
| 2012-07-04 | 2012-06-29 | 10.671 | 763,486 | +301 | 0.06% | 8,147,114 |
| 2012-07-03 | 2012-06-28 | 10.371 | 763,185 | -46,855 | 0.06% | 7,915,212 |
| 2012-06-29 | 2012-06-27 | 10.621 | 810,040 | +104,822 | 0.06% | 8,603,434 |
| 2012-06-28 | 2012-06-26 | 10.604 | 705,218 | -195,827 | 0.06% | 7,478,379 |
| 2012-06-27 | 2012-06-25 | 10.438 | 901,045 | -15,018 | 0.07% | 9,404,998 |
| 2012-06-26 | 2012-06-22 | 10.604 | 916,063 | -56,465 | 0.07% | 9,714,254 |
| 2012-06-25 | 2012-06-21 | 10.821 | 972,528 | -7,209 | 0.08% | 10,523,498 |
| 2012-06-22 | 2012-06-20 | 10.754 | 979,737 | -108,425 | 0.08% | 10,536,265 |
| 2012-06-21 | 2012-06-19 | 10.438 | 1,088,162 | +28,833 | 0.09% | 11,358,102 |
| 2012-06-20 | 2012-06-18 | 10.371 | 1,059,329 | -36,042 | 0.08% | 10,986,607 |
| 2012-06-19 | 2012-06-15 | 10.105 | 1,095,371 | -75,087 | 0.09% | 11,068,649 |
| 2012-06-18 | 2012-06-14 | 9.839 | 1,170,458 | +16,219 | 0.09% | 11,515,637 |
| 2012-06-15 | 2012-06-13 | 10.221 | 1,154,239 | +14,417 | 0.09% | 11,798,011 |
| 2012-06-14 | 2012-06-12 | 10.388 | 1,139,822 | +28,233 | 0.09% | 11,840,398 |
| 2012-06-13 | 2012-06-11 | 10.221 | 1,111,589 | -18,021 | 0.09% | 11,362,065 |
| 2012-06-12 | 2012-06-08 | 9.855 | 1,129,610 | -21,625 | 0.09% | 11,132,556 |
| 2012-06-11 | 2012-06-07 | 9.539 | 1,151,235 | +15,618 | 0.09% | 10,981,541 |
| 2012-06-08 | 2012-06-06 | 9.589 | 1,135,617 | -9,011 | 0.09% | 10,889,277 |
| 2012-06-07 | 2012-06-05 | 9.223 | 1,144,628 | +6,908 | 0.09% | 10,556,472 |
| 2012-06-06 | 2012-06-04 | 9.256 | 1,137,720 | +58,568 | 0.09% | 10,530,642 |
| 2012-06-05 | 2012-06-01 | 9.755 | 1,079,152 | +14,417 | 0.09% | 10,527,492 |
| 2012-06-04 | 2012-05-31 | 10.038 | 1,064,735 | +76,589 | 0.09% | 10,688,174 |
| 2012-06-01 | 2012-05-30 | 10.221 | 988,146 | -40,247 | 0.08% | 10,100,297 |
| 2012-05-31 | 2012-05-29 | 10.571 | 1,028,393 | -28,833 | 0.08% | 10,871,201 |
| 2012-05-30 | 2012-05-28 | 10.388 | 1,057,226 | +12,014 | 0.08% | 10,982,396 |
| 2012-05-29 | 2012-05-25 | 10.521 | 1,045,212 | +57,967 | 0.08% | 10,996,795 |
| 2012-05-28 | 2012-05-24 | 10.221 | 987,245 | -7,509 | 0.08% | 10,091,088 |
| 2012-05-25 | 2012-05-23 | 10.355 | 994,754 | -11,413 | 0.08% | 10,300,321 |
| 2012-05-24 | 2012-05-22 | 10.455 | 1,006,167 | -100,016 | 0.08% | 10,518,998 |
| 2012-05-23 | 2012-05-21 | 9.822 | 1,106,183 | +29,434 | 0.09% | 10,864,848 |
| 2012-05-22 | 2012-05-18 | 9.323 | 1,076,749 | -38,144 | 0.09% | 10,038,000 |
| 2012-05-21 | 2012-05-17 | 8.990 | 1,114,893 | -45,653 | 0.09% | 10,022,397 |
| 2012-05-18 | 2012-05-16 | 8.657 | 1,160,546 | -22,526 | 0.09% | 10,046,398 |
| 2012-05-17 | 2012-05-15 | 9.089 | 1,183,072 | +24,027 | 0.09% | 10,753,467 |
| 2012-05-16 | 2012-05-14 | 9.056 | 1,159,045 | +2,704 | 0.09% | 10,496,484 |
| 2012-05-15 | 2012-05-11 | 8.906 | 1,156,341 | -13,216 | 0.09% | 10,298,747 |
| 2012-05-14 | 2012-05-10 | 8.990 | 1,169,557 | +8,710 | 0.09% | 10,513,803 |
| 2012-05-11 | 2012-05-09 | 9.156 | 1,160,847 | +7,209 | 0.09% | 10,628,754 |
| 2012-05-10 | 2012-05-08 | 9.323 | 1,153,638 | +24,628 | 0.09% | 10,754,798 |
| 2012-05-09 | 2012-05-07 | 9.539 | 1,129,010 | +70,883 | 0.09% | 10,769,538 |
| 2012-05-08 | 2012-05-04 | 9.855 | 1,058,127 | +24,027 | 0.08% | 10,428,076 |
| 2012-05-07 | 2012-05-03 | 10.122 | 1,034,100 | -36,342 | 0.08% | 10,466,724 |
| 2012-05-04 | 2012-05-02 | 10.455 | 1,070,442 | -12,014 | 0.09% | 11,190,963 |
| 2012-05-03 | 2012-04-30 | 10.305 | 1,082,456 | -67,578 | 0.09% | 11,154,383 |
| 2012-05-02 | 2012-04-27 | 9.889 | 1,150,034 | +58,868 | 0.09% | 11,372,129 |
| 2012-04-30 | 2012-04-26 | 10.038 | 1,091,166 | +45,052 | 0.09% | 10,953,497 |
| 2012-04-27 | 2012-04-25 | 9.639 | 1,046,114 | -16,218 | 0.08% | 10,083,290 |
| 2012-04-26 | 2012-04-24 | 9.456 | 1,062,332 | -35,742 | 0.09% | 10,045,077 |
| 2012-04-25 | 2012-04-23 | 9.522 | 1,098,074 | +8,410 | 0.09% | 10,456,162 |
| 2012-04-24 | 2012-04-20 | 9.655 | 1,089,664 | -26,130 | 0.09% | 10,521,200 |
| 2012-04-23 | 2012-04-19 | 9.655 | 1,115,794 | +61,271 | 0.09% | 10,773,497 |
| 2012-04-20 | 2012-04-18 | 9.889 | 1,054,523 | -16,820 | 0.08% | 10,427,667 |
| 2012-04-19 | 2012-04-17 | 9.556 | 1,071,343 | -3,604 | 0.09% | 10,237,292 |
| 2012-04-18 | 2012-04-16 | 9.622 | 1,074,947 | -42,649 | 0.09% | 10,343,310 |
| 2012-04-17 | 2012-04-13 | 9.422 | 1,117,596 | -82,897 | 0.09% | 10,530,426 |
| 2012-04-16 | 2012-04-12 | 9.040 | 1,200,493 | -6,607 | 0.10% | 10,851,859 |
| 2012-04-13 | 2012-04-11 | 9.040 | 1,207,100 | +89,203 | 0.10% | 10,911,583 |
| 2012-04-12 | 2012-04-10 | 9.323 | 1,117,897 | -53,161 | 0.09% | 10,421,602 |
| 2012-04-11 | 2012-04-05 | 9.705 | 1,171,058 | +83,797 | 0.09% | 11,365,581 |
| 2012-04-10 | 2012-04-03 | 9.439 | 1,087,261 | -85,900 | 0.09% | 10,262,698 |
| 2012-04-05 | 2012-04-02 | 8.707 | 1,173,161 | -21,625 | 0.09% | 10,214,191 |
| 2012-04-03 | 2012-03-30 | 8.041 | 1,194,786 | +27,332 | 0.10% | 9,606,870 |
| 2012-04-02 | 2012-03-29 | 8.324 | 1,167,454 | +22,226 | 0.09% | 9,717,498 |
| 2012-03-30 | 2012-03-28 | 8.623 | 1,145,228 | -3,905 | 0.09% | 9,875,666 |
| 2012-03-29 | 2012-03-27 | 8.607 | 1,149,133 | -14,417 | 0.09% | 9,890,210 |
| 2012-03-28 | 2012-03-26 | 8.307 | 1,163,550 | -9,611 | 0.09% | 9,665,632 |
| 2012-03-27 | 2012-03-23 | 8.424 | 1,173,161 | -12,014 | 0.09% | 9,882,181 |
| 2012-03-26 | 2012-03-22 | 8.290 | 1,185,175 | -3,904 | 0.10% | 9,825,541 |
| 2012-03-23 | 2012-03-21 | 8.340 | 1,189,079 | -19,523 | 0.10% | 9,917,292 |
| 2012-03-22 | 2012-03-20 | 8.324 | 1,208,602 | -47,455 | 0.10% | 10,060,000 |
| 2012-03-21 | 2012-03-19 | 8.440 | 1,256,057 | -13,215 | 0.10% | 10,601,370 |
| 2012-03-20 | 2012-03-16 | 8.690 | 1,269,272 | +16,819 | 0.10% | 11,029,857 |
| 2012-03-19 | 2012-03-15 | 8.623 | 1,252,453 | -601 | 0.10% | 10,800,301 |
| 2012-03-16 | 2012-03-14 | 8.657 | 1,253,054 | +84,098 | 0.10% | 10,847,204 |
| 2012-03-15 | 2012-03-13 | 8.890 | 1,168,956 | -21,325 | 0.09% | 10,391,640 |
| 2012-03-14 | 2012-03-12 | 8.840 | 1,190,281 | +172,701 | 0.10% | 10,521,767 |
| 2012-03-13 | 2012-03-09 | 9.539 | 1,017,580 | -18,021 | 0.08% | 9,706,616 |
| 2012-03-12 | 2012-03-08 | 9.589 | 1,035,601 | -33,339 | 0.08% | 9,930,237 |
| 2012-03-09 | 2012-03-07 | 9.156 | 1,068,940 | +1,201 | 0.09% | 9,787,250 |
| 2012-03-08 | 2012-03-06 | 9.173 | 1,067,739 | +45,954 | 0.09% | 9,794,029 |
| 2012-03-07 | 2012-03-05 | 9.622 | 1,021,785 | +9,010 | 0.08% | 9,831,777 |
| 2012-03-06 | 2012-03-02 | 9.839 | 1,012,775 | +8,110 | 0.08% | 9,964,262 |
| 2012-03-05 | 2012-03-01 | 9.839 | 1,004,665 | +38,144 | 0.08% | 9,884,471 |
| 2012-03-02 | 2012-02-29 | 10.155 | 966,521 | +3,003 | 0.08% | 9,814,898 |
| 2012-03-01 | 2012-02-28 | 10.088 | 963,518 | +21,025 | 0.08% | 9,720,243 |
| 2012-02-29 | 2012-02-27 | 9.938 | 942,493 | +18,021 | 0.08% | 9,366,927 |
| 2012-02-27 | 2012-02-23 | 10.488 | 924,472 | +24,027 | 0.07% | 9,695,696 |
| 2012-02-24 | 2012-02-22 | 10.804 | 900,445 | -33,939 | 0.07% | 9,728,515 |
| 2012-02-23 | 2012-02-21 | 10.321 | 934,384 | -36,642 | 0.07% | 9,644,101 |
| 2012-02-22 | 2012-02-20 | 10.105 | 971,026 | +27,031 | 0.08% | 9,812,151 |
| 2012-02-21 | 2012-02-17 | 10.321 | 943,995 | -62,473 | 0.08% | 9,743,299 |
| 2012-02-20 | 2012-02-16 | 10.088 | 1,006,468 | -49,557 | 0.08% | 10,153,535 |
| 2012-02-17 | 2012-02-15 | 9.938 | 1,056,025 | -29,434 | 0.08% | 10,495,260 |
| 2012-02-16 | 2012-02-14 | 9.323 | 1,085,459 | +15,618 | 0.09% | 10,119,199 |
| 2012-02-15 | 2012-02-13 | 9.539 | 1,069,841 | -6,007 | 0.09% | 10,205,130 |
| 2012-02-14 | 2012-02-10 | 9.622 | 1,075,848 | +45,653 | 0.09% | 10,351,980 |
| 2012-02-13 | 2012-02-09 | 10.122 | 1,030,195 | +65,476 | 0.08% | 10,427,200 |
| 2012-02-10 | 2012-02-08 | 10.122 | 964,719 | +6,908 | 0.08% | 9,764,479 |
| 2012-02-09 | 2012-02-07 | 9.822 | 957,811 | +6,007 | 0.08% | 9,407,549 |
| 2012-02-08 | 2012-02-06 | 9.822 | 951,804 | -285,331 | 0.08% | 9,348,549 |
| 2012-02-07 | 2012-02-03 | 9.705 | 1,237,135 | -80,493 | 0.10% | 12,006,884 |
| 2012-02-06 | 2012-02-02 | 9.406 | 1,317,628 | -50,459 | 0.11% | 12,393,271 |
| 2012-02-03 | 2012-02-01 | 8.607 | 1,368,087 | +10,813 | 0.11% | 11,774,675 |
| 2012-02-02 | 2012-01-31 | 8.390 | 1,357,274 | +2,703 | 0.11% | 11,387,876 |
| 2012-02-01 | 2012-01-30 | 8.190 | 1,354,571 | -21,025 | 0.11% | 11,094,597 |
| 2012-01-31 | 2012-01-27 | 8.340 | 1,375,596 | -24,028 | 0.11% | 11,472,902 |
| 2012-01-30 | 2012-01-26 | 8.457 | 1,399,624 | -9,010 | 0.11% | 11,836,404 |
| 2012-01-27 | 2012-01-20 | 8.190 | 1,408,634 | +3,904 | 0.11% | 11,537,400 |
| 2012-01-26 | 2012-01-19 | 8.141 | 1,404,730 | -34,239 | 0.11% | 11,435,269 |
| 2012-01-20 | 2012-01-18 | 7.774 | 1,438,969 | +19,222 | 0.12% | 11,186,983 |
| 2012-01-19 | 2012-01-17 | 7.874 | 1,419,747 | -1,201 | 0.11% | 11,179,356 |
| 2012-01-18 | 2012-01-16 | 7.624 | 1,420,948 | -36,042 | 0.11% | 10,833,988 |
| 2012-01-17 | 2012-01-13 | 7.708 | 1,456,990 | -33,940 | 0.12% | 11,230,064 |
| 2012-01-16 | 2012-01-12 | 7.508 | 1,490,930 | +49,258 | 0.12% | 11,193,824 |
| 2012-01-13 | 2012-01-11 | 7.491 | 1,441,672 | -8,110 | 0.12% | 10,799,997 |
| 2012-01-12 | 2012-01-10 | 7.308 | 1,449,782 | -40,547 | 0.12% | 10,595,267 |
| 2012-01-11 | 2012-01-09 | 7.125 | 1,490,329 | +28,233 | 0.12% | 10,618,681 |
| 2012-01-10 | 2012-01-06 | 6.925 | 1,462,096 | +36,642 | 0.12% | 10,125,440 |
| 2012-01-09 | 2012-01-05 | 7.142 | 1,425,454 | -7,508 | 0.11% | 10,180,173 |
| 2012-01-06 | 2012-01-04 | 7.058 | 1,432,962 | -30,335 | 0.11% | 10,114,518 |
| 2012-01-05 | 2012-01-03 | 7.258 | 1,463,297 | -112,631 | 0.12% | 10,620,957 |
| 2012-01-04 | 2011-12-30 | 7.125 | 1,575,928 | +71,783 | 0.13% | 11,228,579 |
| 2012-01-03 | 2011-12-29 | 6.925 | 1,504,145 | +51,059 | 0.12% | 10,416,641 |
| 2011-12-30 | 2011-12-28 | 7.042 | 1,453,086 | +35,141 | 0.12% | 10,232,373 |
| 2011-12-29 | 2011-12-23 | 7.441 | 1,417,945 | -11,413 | 0.11% | 10,551,436 |
| 2011-12-28 | 2011-12-22 | 7.458 | 1,429,358 | +50,759 | 0.11% | 10,660,159 |
| 2011-12-23 | 2011-12-21 | 7.558 | 1,378,599 | -27,032 | 0.11% | 10,419,299 |
| 2011-12-22 | 2011-12-20 | 7.242 | 1,405,631 | -12,314 | 0.11% | 10,179,003 |
| 2011-12-21 | 2011-12-19 | 7.208 | 1,417,945 | +33,038 | 0.11% | 10,220,966 |
| 2011-12-20 | 2011-12-16 | 7.441 | 1,384,907 | -31,236 | 0.11% | 10,305,589 |
| 2011-12-19 | 2011-12-15 | 7.058 | 1,416,143 | +79,593 | 0.11% | 9,995,802 |
| 2011-12-16 | 2011-12-14 | 7.408 | 1,336,550 | +15,618 | 0.11% | 9,901,247 |
| 2011-12-15 | 2011-12-13 | 7.525 | 1,320,932 | -22,526 | 0.11% | 9,939,478 |
| 2011-12-14 | 2011-12-12 | 7.608 | 1,343,458 | +10,812 | 0.11% | 10,220,802 |
| 2011-12-13 | 2011-12-09 | 7.658 | 1,332,646 | -52,861 | 0.11% | 10,205,101 |
| 2011-12-12 | 2011-12-08 | 7.874 | 1,385,507 | +26,430 | 0.11% | 10,909,743 |
| 2011-12-09 | 2011-12-07 | 8.124 | 1,359,077 | -56,165 | 0.11% | 11,041,004 |
| 2011-12-08 | 2011-12-06 | 7.608 | 1,415,242 | +15,018 | 0.11% | 10,766,922 |
| 2011-12-07 | 2011-12-05 | 7.924 | 1,400,224 | -48,957 | 0.11% | 11,095,558 |
| 2011-12-06 | 2011-12-02 | 7.941 | 1,449,181 | +40,547 | 0.12% | 11,507,624 |
| 2011-12-05 | 2011-12-01 | 8.057 | 1,408,634 | -87,101 | 0.11% | 11,349,800 |
| 2011-12-02 | 2011-11-30 | 6.992 | 1,495,735 | -24,028 | 0.12% | 10,457,999 |
| 2011-12-01 | 2011-11-29 | 7.058 | 1,519,763 | +17,120 | 0.12% | 10,727,200 |
| 2011-11-30 | 2011-11-28 | 7.042 | 1,502,643 | +13,215 | 0.12% | 10,581,344 |
| 2011-11-29 | 2011-11-25 | 6.726 | 1,489,428 | +255,296 | 0.12% | 10,017,182 |
| 2011-11-28 | 2011-11-24 | 7.242 | 1,234,132 | +72,685 | 0.10% | 8,937,078 |
| 2011-11-25 | 2011-11-23 | 7.341 | 1,161,447 | -45,954 | 0.09% | 8,526,733 |
| 2011-11-24 | 2011-11-22 | 7.658 | 1,207,401 | +3,605 | 0.10% | 9,246,003 |
| 2011-11-23 | 2011-11-21 | 7.641 | 1,203,796 | -6,007 | 0.10% | 9,198,357 |
| 2011-11-22 | 2011-11-18 | 8.074 | 1,209,803 | -601 | 0.10% | 9,767,897 |
| 2011-11-21 | 2011-11-17 | 8.340 | 1,210,404 | -204,237 | 0.10% | 10,095,149 |
| 2011-11-18 | 2011-11-16 | 8.157 | 1,414,641 | +188,318 | 0.11% | 11,539,500 |
| 2011-11-17 | 2011-11-15 | 8.723 | 1,226,323 | +109,928 | 0.10% | 10,697,464 |
| 2011-11-16 | 2011-11-14 | 9.023 | 1,116,395 | -80,493 | 0.09% | 10,073,070 |
| 2011-11-15 | 2011-11-11 | 8.257 | 1,196,888 | +21,024 | 0.10% | 9,882,797 |
| 2011-11-14 | 2011-11-10 | 7.791 | 1,175,864 | +31,236 | 0.09% | 9,161,100 |
| 2011-11-11 | 2011-11-09 | 8.224 | 1,144,628 | +27,332 | 0.09% | 9,413,172 |
| 2011-11-10 | 2011-11-08 | 8.224 | 1,117,296 | +14,417 | 0.09% | 9,188,399 |
| 2011-11-09 | 2011-11-07 | 8.424 | 1,102,879 | +5,106 | 0.09% | 9,290,157 |
| 2011-11-08 | 2011-11-04 | 8.707 | 1,097,773 | -45,954 | 0.09% | 9,557,821 |
| 2011-11-07 | 2011-11-03 | 9.123 | 1,143,727 | -42,649 | 0.09% | 10,433,922 |
| 2011-11-04 | 2011-11-02 | 8.923 | 1,186,376 | -74,487 | 0.10% | 10,585,998 |
| 2011-11-03 | 2011-11-01 | 8.074 | 1,260,863 | -82,595 | 0.10% | 10,180,153 |
| 2011-11-02 | 2011-10-31 | 7.824 | 1,343,458 | +264,306 | 0.11% | 10,511,547 |
| 2011-11-01 | 2011-10-28 | 8.856 | 1,079,152 | -159,184 | 0.09% | 9,557,381 |
| 2011-10-31 | 2011-10-27 | 8.573 | 1,238,336 | -126,447 | 0.10% | 10,616,721 |
| 2011-10-28 | 2011-10-26 | 7.641 | 1,364,783 | -8,410 | 0.11% | 10,428,479 |
| 2011-10-27 | 2011-10-25 | 7.025 | 1,373,193 | +58,268 | 0.11% | 9,646,921 |
| 2011-10-26 | 2011-10-24 | 7.009 | 1,314,925 | -43,851 | 0.11% | 9,215,688 |
| 2011-10-25 | 2011-10-21 | 6.393 | 1,358,776 | -3,304 | 0.11% | 8,686,079 |
| 2011-10-24 | 2011-10-20 | 6.443 | 1,362,080 | +10,212 | 0.11% | 8,775,225 |
| 2011-10-20 | 2011-10-18 | 6.759 | 1,351,868 | -99,716 | 0.11% | 9,137,029 |
| 2011-10-19 | 2011-10-17 | 7.441 | 1,451,584 | +94,610 | 0.12% | 10,801,756 |
| 2011-10-18 | 2011-10-14 | 7.425 | 1,356,974 | -108,726 | 0.11% | 10,075,139 |
| 2011-10-17 | 2011-10-13 | 7.042 | 1,465,700 | +18,021 | 0.12% | 10,321,198 |
| 2011-10-14 | 2011-10-12 | 6.176 | 1,447,679 | +24,328 | 0.12% | 8,941,098 |
| 2011-10-13 | 2011-10-11 | 6.010 | 1,423,351 | +36,042 | 0.11% | 8,553,894 |
| 2011-10-11 | 2011-10-07 | 5.860 | 1,387,309 | +5,406 | 0.11% | 8,129,438 |
| 2011-10-10 | 2011-10-06 | 5.810 | 1,381,903 | -75,387 | 0.11% | 8,028,745 |
| 2011-10-07 | 2011-10-04 | 5.360 | 1,457,290 | -35,442 | 0.12% | 7,811,717 |
| 2011-10-06 | 2011-10-03 | 5.544 | 1,492,732 | +545,433 | 0.12% | 8,275,052 |
| 2011-10-04 | 2011-09-30 | 5.510 | 947,299 | -7,208 | 0.08% | 5,219,871 |
| 2011-10-03 | 2011-09-28 | 5.793 | 954,507 | -36,943 | 0.08% | 5,529,719 |
| 2011-09-30 | 2011-09-27 | 5.377 | 991,450 | +10,812 | 0.08% | 5,331,114 |
| 2011-09-28 | 2011-09-26 | 5.427 | 980,638 | -3,003 | 0.08% | 5,321,952 |
| 2011-09-27 | 2011-09-23 | 5.527 | 983,641 | -310,861 | 0.08% | 5,436,500 |
| 2011-09-26 | 2011-09-22 | 5.360 | 1,294,502 | +243,883 | 0.10% | 6,939,102 |
| 2011-09-23 | 2011-09-21 | 5.710 | 1,050,619 | -7,208 | 0.08% | 5,999,072 |
| 2011-09-22 | 2011-09-20 | 5.577 | 1,057,827 | +2,102 | 0.08% | 5,899,349 |
| 2011-09-21 | 2011-09-19 | 5.544 | 1,055,725 | +6,608 | 0.08% | 5,852,477 |
| 2011-09-20 | 2011-09-16 | 5.827 | 1,049,117 | -12,014 | 0.08% | 6,112,750 |
| 2011-09-19 | 2011-09-15 | 5.710 | 1,061,131 | +18,622 | 0.09% | 6,059,095 |
| 2011-09-16 | 2011-09-14 | 5.760 | 1,042,509 | -126,147 | 0.08% | 6,004,828 |
| 2011-09-15 | 2011-09-12 | 5.860 | 1,168,656 | -26,731 | 0.09% | 6,848,162 |
| 2011-09-14 | 2011-09-09 | 6.060 | 1,195,387 | +13,216 | 0.10% | 7,243,602 |
| 2011-09-12 | 2011-09-08 | 6.126 | 1,182,171 | +14,416 | 0.09% | 7,242,238 |
| 2011-09-09 | 2011-09-07 | 6.160 | 1,167,755 | -600 | 0.09% | 7,192,802 |
| 2011-09-08 | 2011-09-06 | 6.076 | 1,168,355 | -4,205 | 0.09% | 7,099,248 |
| 2011-09-06 | 2011-09-02 | 6.343 | 1,172,560 | +52,861 | 0.09% | 7,437,119 |
| 2011-09-05 | 2011-09-01 | 6.609 | 1,119,699 | -5,706 | 0.09% | 7,400,081 |
| 2011-09-02 | 2011-08-31 | 6.892 | 1,125,405 | -4,806 | 0.09% | 7,756,287 |
| 2011-09-01 | 2011-08-30 | 6.809 | 1,130,211 | +29,134 | 0.09% | 7,695,335 |
| 2011-08-31 | 2011-08-29 | 6.659 | 1,101,077 | +300 | 0.09% | 7,331,998 |
| 2011-08-30 | 2011-08-26 | 6.443 | 1,100,777 | -37,243 | 0.09% | 7,091,776 |
| 2011-08-29 | 2011-08-25 | 6.443 | 1,138,020 | -114,733 | 0.09% | 7,331,714 |
| 2011-08-26 | 2011-08-24 | 6.010 | 1,252,753 | -946,098 | 0.10% | 7,528,654 |
| 2011-08-25 | 2011-08-23 | 6.276 | 2,198,851 | -80,493 | 0.18% | 13,800,087 |
| 2011-08-24 | 2011-08-22 | 6.076 | 2,279,344 | -27,932 | 0.18% | 13,849,925 |
| 2011-08-23 | 2011-08-19 | 5.993 | 2,307,276 | +570,061 | 0.18% | 13,827,597 |
| 2011-08-22 | 2011-08-18 | 6.326 | 1,737,215 | -9,912 | 0.14% | 10,989,599 |
| 2011-08-19 | 2011-08-17 | 6.343 | 1,747,127 | -7,809 | 0.14% | 11,081,387 |
| 2011-08-18 | 2011-08-16 | 6.110 | 1,754,936 | -78,691 | 0.14% | 10,721,907 |
| 2011-08-17 | 2011-08-15 | 5.877 | 1,833,627 | +230,067 | 0.15% | 10,775,325 |
| 2011-08-16 | 2011-08-12 | 5.810 | 1,603,560 | +449,922 | 0.13% | 9,316,554 |
| 2011-08-15 | 2011-08-11 | 5.677 | 1,153,638 | +38,444 | 0.09% | 6,548,904 |
| 2011-08-12 | 2011-08-10 | 5.993 | 1,115,194 | -42,048 | 0.09% | 6,683,402 |
| 2011-08-11 | 2011-08-09 | 6.010 | 1,157,242 | +40,246 | 0.09% | 6,954,662 |
| 2011-08-10 | 2011-08-08 | 6.559 | 1,116,996 | -66,677 | 0.09% | 7,326,432 |
| 2011-08-09 | 2011-08-05 | 6.925 | 1,183,673 | -561,351 | 0.09% | 8,197,279 |
| 2011-08-08 | 2011-08-04 | 7.475 | 1,745,024 | -43,250 | 0.14% | 13,043,448 |
| 2011-08-05 | 2011-08-03 | 7.591 | 1,788,274 | -459,533 | 0.14% | 13,575,117 |
| 2011-08-04 | 2011-08-02 | 7.824 | 2,247,807 | +40,547 | 0.18% | 17,587,396 |
| 2011-08-03 | 2011-08-01 | 7.991 | 2,207,260 | -36,042 | 0.18% | 17,637,596 |
| 2011-08-02 | 2011-07-29 | 7.957 | 2,243,302 | +96,712 | 0.18% | 17,850,908 |
| 2011-08-01 | 2011-07-28 | 8.157 | 2,146,590 | +313,263 | 0.17% | 17,510,149 |
| 2011-07-29 | 2011-07-27 | 8.623 | 1,833,327 | +6,007 | 0.15% | 15,809,363 |
| 2011-07-28 | 2011-07-26 | 8.640 | 1,827,320 | +510,593 | 0.15% | 15,787,982 |
| 2011-07-27 | 2011-07-25 | 9.089 | 1,316,727 | +164,891 | 0.11% | 11,968,316 |
| 2011-07-26 | 2011-07-22 | 9.739 | 1,151,836 | -37,243 | 0.09% | 11,217,374 |
| 2011-07-25 | 2011-07-21 | 9.472 | 1,189,079 | +4,805 | 0.10% | 11,263,352 |
| 2011-07-22 | 2011-07-20 | 9.705 | 1,184,274 | -11,113 | 0.09% | 11,493,847 |
| 2011-07-21 | 2011-07-19 | 9.506 | 1,195,387 | +66,377 | 0.10% | 11,362,903 |
| 2011-07-20 | 2011-07-18 | 9.689 | 1,129,010 | +21,625 | 0.09% | 10,938,693 |
| 2011-07-19 | 2011-07-15 | 9.889 | 1,107,385 | +12,315 | 0.09% | 10,950,394 |
| 2011-07-18 | 2011-07-14 | 9.955 | 1,095,070 | +5,106 | 0.09% | 10,901,537 |
| 2011-07-15 | 2011-07-13 | 10.005 | 1,089,964 | +77,490 | 0.09% | 10,905,141 |
| 2011-07-14 | 2011-07-12 | 9.955 | 1,012,474 | +121,040 | 0.08% | 10,079,285 |
| 2011-07-13 | 2011-07-11 | 10.471 | 891,434 | -36,342 | 0.07% | 9,334,359 |
| 2011-07-12 | 2011-07-08 | 10.754 | 927,776 | -1,223,019 | 0.07% | 9,977,467 |
| 2011-07-11 | 2011-07-07 | 10.621 | 2,150,795 | +10,512 | 0.17% | 22,843,590 |
| 2011-07-08 | 2011-07-06 | 10.789 | 2,140,283 | +1,215,510 | 0.17% | 23,090,895 |
| 2011-07-07 | 2011-07-05 | 11.108 | 924,773 | +16,999 | 0.07% | 10,272,381 |
| 2011-07-06 | 2011-07-04 | 11.091 | 907,774 | -22,612 | 0.07% | 10,068,301 |
| 2011-07-05 | 2011-06-30 | 10.940 | 930,386 | -68,433 | 0.08% | 10,178,381 |
| 2011-07-04 | 2011-06-29 | 10.856 | 998,819 | +17,257 | 0.08% | 10,843,110 |
| 2011-06-30 | 2011-06-28 | 10.772 | 981,562 | -98,186 | 0.08% | 10,573,294 |
| 2011-06-29 | 2011-06-27 | 10.890 | 1,079,748 | +159,478 | 0.09% | 11,757,959 |
| 2011-06-28 | 2011-06-24 | 10.705 | 920,270 | -60,400 | 0.07% | 9,851,202 |
| 2011-06-27 | 2011-06-23 | 10.385 | 980,670 | -6,545 | 0.08% | 10,184,645 |
| 2011-06-24 | 2011-06-22 | 10.637 | 987,215 | +158,882 | 0.08% | 10,501,467 |
| 2011-06-23 | 2011-06-21 | 10.890 | 828,333 | -196,371 | 0.07% | 9,020,165 |
| 2011-06-22 | 2011-06-20 | 10.705 | 1,024,704 | +11,008 | 0.08% | 10,969,135 |
| 2011-06-21 | 2011-06-17 | 10.940 | 1,013,696 | +298 | 0.08% | 11,089,788 |
| 2011-06-20 | 2011-06-16 | 10.839 | 1,013,398 | +5,058 | 0.08% | 10,984,348 |
| 2011-06-17 | 2011-06-15 | 11.125 | 1,008,340 | +12,496 | 0.08% | 11,217,589 |
| 2011-06-16 | 2011-06-14 | 11.226 | 995,844 | -10,711 | 0.08% | 11,178,983 |
| 2011-06-15 | 2011-06-13 | 11.158 | 1,006,555 | +5,951 | 0.08% | 11,231,561 |
| 2011-06-14 | 2011-06-10 | 11.310 | 1,000,604 | +53,556 | 0.08% | 11,316,492 |
| 2011-06-13 | 2011-06-09 | 11.343 | 947,048 | +111,277 | 0.08% | 10,742,622 |
| 2011-06-10 | 2011-06-08 | 11.562 | 835,771 | -1,457,913 | 0.07% | 9,662,962 |
| 2011-06-09 | 2011-06-07 | 11.646 | 2,293,684 | -106,517 | 0.19% | 26,711,689 |
| 2011-06-08 | 2011-06-03 | 11.427 | 2,400,201 | +143,114 | 0.19% | 27,427,805 |
| 2011-06-07 | 2011-06-02 | 11.730 | 2,257,087 | -595 | 0.18% | 26,475,139 |
| 2011-06-03 | 2011-06-01 | 11.881 | 2,257,682 | -91,343 | 0.18% | 26,823,578 |
| 2011-06-02 | 2011-05-31 | 11.847 | 2,349,025 | -22,612 | 0.19% | 27,829,877 |
| 2011-06-01 | 2011-05-30 | 11.595 | 2,371,637 | -19,042 | 0.19% | 27,499,946 |
| 2011-05-31 | 2011-05-27 | 11.763 | 2,390,679 | -146,684 | 0.19% | 28,122,494 |
| 2011-05-30 | 2011-05-26 | 11.545 | 2,537,363 | +2,975 | 0.21% | 29,293,676 |
| 2011-05-27 | 2011-05-25 | 11.612 | 2,534,388 | -115,443 | 0.21% | 29,429,690 |
| 2011-05-26 | 2011-05-24 | 11.461 | 2,649,831 | -7,141 | 0.21% | 30,369,461 |
| 2011-05-25 | 2011-05-23 | 11.259 | 2,656,972 | +26,183 | 0.22% | 29,915,503 |
| 2011-05-24 | 2011-05-20 | 11.478 | 2,630,789 | +9,521 | 0.21% | 30,195,432 |
| 2011-05-23 | 2011-05-19 | 11.579 | 2,621,268 | -52,366 | 0.21% | 30,350,453 |
| 2011-05-20 | 2011-05-18 | 11.511 | 2,673,634 | -62,482 | 0.22% | 30,777,055 |
| 2011-05-19 | 2011-05-17 | 11.394 | 2,736,116 | +28,861 | 0.22% | 31,174,445 |
| 2011-05-18 | 2011-05-16 | 11.410 | 2,707,255 | +60,399 | 0.22% | 30,891,107 |
| 2011-05-17 | 2011-05-13 | 11.747 | 2,646,856 | -66,647 | 0.21% | 31,091,525 |
| 2011-05-16 | 2011-05-12 | 11.730 | 2,713,503 | +41,060 | 0.22% | 31,828,800 |
| 2011-05-13 | 2011-05-11 | 11.931 | 2,672,443 | -32,729 | 0.22% | 31,886,095 |
| 2011-05-12 | 2011-05-09 | 11.763 | 2,705,172 | -202,918 | 0.22% | 31,821,999 |
| 2011-05-11 | 2011-05-06 | 11.394 | 2,908,090 | -72,300 | 0.24% | 33,133,863 |
| 2011-05-09 | 2011-05-05 | 11.175 | 2,980,390 | +60,994 | 0.24% | 33,306,521 |
| 2011-05-05 | 2011-05-03 | 11.444 | 2,919,396 | -18,447 | 0.24% | 33,409,860 |
| 2011-05-04 | 2011-04-29 | 11.528 | 2,937,843 | +108,600 | 0.24% | 33,867,819 |
| 2011-05-03 | 2011-04-28 | 11.713 | 2,829,243 | -127,940 | 0.23% | 33,138,860 |
| 2011-04-29 | 2011-04-27 | 11.730 | 2,957,183 | -193,396 | 0.24% | 34,687,113 |
| 2011-04-28 | 2011-04-26 | 11.495 | 3,150,579 | +333,832 | 0.25% | 36,214,376 |
| 2011-04-27 | 2011-04-21 | 11.814 | 2,816,747 | +192,206 | 0.23% | 33,276,504 |
| 2011-04-26 | 2011-04-20 | 11.931 | 2,624,541 | -9,223 | 0.21% | 31,314,555 |
| 2011-04-21 | 2011-04-19 | 11.814 | 2,633,764 | +67,242 | 0.21% | 31,114,778 |
| 2011-04-20 | 2011-04-18 | 11.965 | 2,566,522 | +316,278 | 0.21% | 30,708,565 |
| 2011-04-19 | 2011-04-15 | 12.083 | 2,250,244 | +98,781 | 0.18% | 27,188,987 |
| 2011-04-18 | 2011-04-14 | 12.133 | 2,151,463 | -21,422 | 0.17% | 26,103,913 |
| 2011-04-15 | 2011-04-13 | 11.931 | 2,172,885 | +125,261 | 0.18% | 25,925,648 |
| 2011-04-14 | 2011-04-12 | 12.015 | 2,047,624 | +294,856 | 0.17% | 24,603,154 |
| 2011-04-13 | 2011-04-11 | 12.251 | 1,752,768 | -119,014 | 0.14% | 21,472,692 |
| 2011-04-12 | 2011-04-08 | 12.116 | 1,871,782 | +419,225 | 0.15% | 22,679,061 |
| 2011-04-11 | 2011-04-07 | 12.452 | 1,452,557 | +84,797 | 0.12% | 18,087,807 |
| 2011-04-08 | 2011-04-06 | 12.436 | 1,367,760 | +197,562 | 0.11% | 17,008,897 |
| 2011-04-07 | 2011-04-04 | 12.704 | 1,170,198 | +233,861 | 0.09% | 14,866,738 |
| 2011-04-06 | 2011-04-01 | 12.973 | 936,337 | +224,042 | 0.08% | 12,147,419 |
| 2011-04-04 | 2011-03-31 | 13.578 | 712,295 | +19,340 | 0.06% | 9,671,766 |
| 2011-04-01 | 2011-03-30 | 14.049 | 692,955 | -32,133 | 0.06% | 9,735,222 |
| 2011-03-31 | 2011-03-29 | 13.780 | 725,088 | -2,083 | 0.06% | 9,991,693 |
| 2011-03-30 | 2011-03-28 | 13.763 | 727,171 | -49,986 | 0.06% | 10,008,177 |
| 2011-03-29 | 2011-03-25 | 13.763 | 777,157 | -8,926 | 0.06% | 10,696,143 |
| 2011-03-28 | 2011-03-24 | 13.746 | 786,083 | -177,330 | 0.06% | 10,805,783 |
| 2011-03-25 | 2011-03-23 | 13.377 | 963,413 | +7,141 | 0.08% | 12,887,245 |
| 2011-03-24 | 2011-03-22 | 13.276 | 956,272 | +77,954 | 0.08% | 12,695,303 |
| 2011-03-23 | 2011-03-21 | 13.192 | 878,318 | +99,078 | 0.07% | 11,586,599 |
| 2011-03-22 | 2011-03-18 | 13.209 | 779,240 | +61,590 | 0.06% | 10,292,676 |
| 2011-03-21 | 2011-03-17 | 13.545 | 717,650 | +41,952 | 0.06% | 9,720,358 |
| 2011-03-18 | 2011-03-16 | 13.931 | 675,698 | +1,785 | 0.05% | 9,413,296 |
| 2011-03-17 | 2011-03-15 | 13.931 | 673,913 | +27,373 | 0.05% | 9,388,428 |
| 2011-03-16 | 2011-03-14 | 14.402 | 646,540 | -26,183 | 0.05% | 9,311,309 |
| 2011-03-15 | 2011-03-11 | 14.133 | 672,723 | +52,961 | 0.05% | 9,507,510 |
| 2011-03-14 | 2011-03-10 | 14.452 | 619,762 | +52,366 | 0.05% | 8,956,904 |
| 2011-03-11 | 2011-03-09 | 14.637 | 567,396 | -35,704 | 0.05% | 8,304,987 |
| 2011-03-10 | 2011-03-08 | 14.284 | 603,100 | +4,463 | 0.05% | 8,614,752 |
| 2011-03-09 | 2011-03-07 | 14.049 | 598,637 | +36,597 | 0.05% | 8,410,162 |
| 2011-03-08 | 2011-03-04 | 14.368 | 562,040 | -24,398 | 0.05% | 8,075,471 |
| 2011-03-07 | 2011-03-03 | 14.049 | 586,438 | -91,640 | 0.05% | 8,238,780 |
| 2011-03-04 | 2011-03-02 | 13.595 | 678,078 | +150,849 | 0.05% | 9,218,552 |
| 2011-03-03 | 2011-03-01 | 14.738 | 527,229 | -13,389 | 0.04% | 7,770,222 |
| 2011-03-02 | 2011-02-28 | 14.637 | 540,618 | -68,135 | 0.04% | 7,913,037 |
| 2011-03-01 | 2011-02-25 | 14.150 | 608,753 | +70,813 | 0.05% | 8,613,660 |
| 2011-02-28 | 2011-02-24 | 14.217 | 537,940 | +11,306 | 0.04% | 7,647,839 |
| 2011-02-25 | 2011-02-23 | 14.788 | 526,634 | +24,398 | 0.04% | 7,788,003 |
| 2011-02-24 | 2011-02-22 | 15.057 | 502,236 | +13,091 | 0.04% | 7,562,239 |
| 2011-02-23 | 2011-02-21 | 15.393 | 489,145 | +19,638 | 0.04% | 7,529,526 |
| 2011-02-22 | 2011-02-18 | 15.444 | 469,507 | -38,680 | 0.04% | 7,250,903 |
| 2011-02-21 | 2011-02-17 | 15.309 | 508,187 | -5,653 | 0.04% | 7,779,944 |
| 2011-02-18 | 2011-02-16 | 15.242 | 513,840 | +54,151 | 0.04% | 7,831,947 |
| 2011-02-17 | 2011-02-15 | 15.410 | 459,689 | -6,546 | 0.04% | 7,083,828 |
| 2011-02-16 | 2011-02-14 | 15.544 | 466,235 | -38,679 | 0.04% | 7,247,382 |
| 2011-02-15 | 2011-02-11 | 15.091 | 504,914 | -10,711 | 0.04% | 7,619,532 |
| 2011-02-14 | 2011-02-10 | 15.124 | 515,625 | +38,084 | 0.04% | 7,798,499 |
| 2011-02-11 | 2011-02-09 | 15.544 | 477,541 | +21,125 | 0.04% | 7,423,128 |
| 2011-02-10 | 2011-02-08 | 15.864 | 456,416 | +10,711 | 0.04% | 7,240,480 |
| 2011-02-09 | 2011-02-07 | 15.797 | 445,705 | +28,563 | 0.04% | 7,040,604 |
| 2011-02-08 | 2011-02-02 | 16.385 | 417,142 | +4,761 | 0.03% | 6,834,757 |
| 2011-02-07 | 2011-01-31 | 16.099 | 412,381 | +5,356 | 0.03% | 6,638,939 |
| 2011-02-01 | 2011-01-28 | 16.401 | 407,025 | +595 | 0.03% | 6,675,506 |
| 2011-01-31 | 2011-01-27 | 16.587 | 406,430 | -8,167 | 0.03% | 6,741,339 |
| 2011-01-27 | 2011-01-25 | 16.418 | 414,597 | -2,958 | 0.03% | 6,806,703 |
| 2011-01-26 | 2011-01-24 | 16.401 | 417,555 | +9,463 | 0.03% | 6,848,206 |
| 2011-01-25 | 2011-01-21 | 16.435 | 408,092 | +296 | 0.03% | 6,706,806 |
| 2011-01-21 | 2011-01-19 | 16.435 | 407,796 | -5,323 | 0.03% | 6,701,941 |
| 2011-01-20 | 2011-01-18 | 16.316 | 413,119 | +3,549 | 0.03% | 6,740,527 |
| 2011-01-19 | 2011-01-17 | 16.113 | 409,570 | +8,576 | 0.03% | 6,599,521 |
| 2011-01-18 | 2011-01-14 | 16.468 | 400,994 | +14,194 | 0.03% | 6,603,713 |
| 2011-01-17 | 2011-01-13 | 16.485 | 386,800 | -22,179 | 0.03% | 6,376,502 |
| 2011-01-14 | 2011-01-12 | 16.536 | 408,979 | -32,825 | 0.03% | 6,762,873 |
| 2011-01-13 | 2011-01-11 | 16.198 | 441,804 | +23,658 | 0.04% | 7,156,267 |
| 2011-01-12 | 2011-01-10 | 16.164 | 418,146 | -2,957 | 0.03% | 6,758,919 |
| 2011-01-11 | 2011-01-07 | 16.232 | 421,103 | -3,549 | 0.03% | 6,835,196 |
| 2011-01-10 | 2011-01-06 | 16.164 | 424,652 | -9,759 | 0.03% | 6,864,082 |
| 2011-01-07 | 2011-01-05 | 16.215 | 434,411 | +4,140 | 0.04% | 7,043,862 |
| 2011-01-06 | 2011-01-04 | 16.063 | 430,271 | -14,785 | 0.04% | 6,911,257 |
| 2011-01-05 | 2011-01-03 | 15.995 | 445,056 | -8,281 | 0.04% | 7,118,643 |
| 2011-01-04 | 2010-12-31 | 15.826 | 453,337 | +10,646 | 0.04% | 7,174,447 |
| 2011-01-03 | 2010-12-29 | 15.877 | 442,691 | -3,844 | 0.04% | 7,028,420 |
| 2010-12-30 | 2010-12-28 | 15.657 | 446,535 | +2,957 | 0.04% | 6,991,299 |
| 2010-12-29 | 2010-12-24 | 15.877 | 443,578 | +10,646 | 0.04% | 7,042,502 |
| 2010-12-28 | 2010-12-22 | 16.316 | 432,932 | +37,852 | 0.04% | 7,063,800 |
| 2010-12-22 | 2010-12-20 | 16.823 | 395,080 | -7,393 | 0.03% | 6,646,600 |
| 2010-12-21 | 2010-12-17 | 16.604 | 402,473 | -591 | 0.03% | 6,682,510 |
| 2010-12-20 | 2010-12-16 | 16.570 | 403,064 | +4,435 | 0.03% | 6,678,693 |
| 2010-12-17 | 2010-12-15 | 16.840 | 398,629 | -887 | 0.03% | 6,713,046 |
| 2010-12-15 | 2010-12-13 | 17.009 | 399,516 | -16,264 | 0.03% | 6,795,533 |
| 2010-12-14 | 2010-12-10 | 16.773 | 415,780 | +11,533 | 0.03% | 6,973,755 |
| 2010-12-13 | 2010-12-09 | 16.891 | 404,247 | -19,222 | 0.03% | 6,828,160 |
| 2010-12-10 | 2010-12-08 | 16.468 | 423,469 | +4,140 | 0.03% | 6,973,840 |
| 2010-12-09 | 2010-12-07 | 16.316 | 419,329 | -43,175 | 0.03% | 6,841,851 |
| 2010-12-08 | 2010-12-06 | 15.657 | 462,504 | +23,362 | 0.04% | 7,241,322 |
| 2010-12-07 | 2010-12-03 | 16.249 | 439,142 | -7,984 | 0.04% | 7,135,423 |
| 2010-12-06 | 2010-12-02 | 15.944 | 447,126 | -5,915 | 0.04% | 7,129,072 |
| 2010-12-03 | 2010-12-01 | 15.927 | 453,041 | +887 | 0.04% | 7,215,722 |
| 2010-12-02 | 2010-11-30 | 15.589 | 452,154 | +16,561 | 0.04% | 7,048,695 |
| 2010-12-01 | 2010-11-29 | 15.978 | 435,593 | +2,957 | 0.04% | 6,959,917 |
| 2010-11-30 | 2010-11-26 | 16.096 | 432,636 | -19,222 | 0.04% | 6,963,875 |
| 2010-11-29 | 2010-11-25 | 16.164 | 451,858 | +7,393 | 0.04% | 7,303,840 |
| 2010-11-26 | 2010-11-24 | 16.299 | 444,465 | +8,872 | 0.04% | 7,244,460 |
| 2010-11-25 | 2010-11-23 | 16.350 | 435,593 | +45,540 | 0.04% | 7,121,947 |
| 2010-11-24 | 2010-11-22 | 16.908 | 390,053 | -2,366 | 0.03% | 6,595,003 |
| 2010-11-23 | 2010-11-19 | 16.773 | 392,419 | -5,027 | 0.03% | 6,581,927 |
| 2010-11-22 | 2010-11-18 | 16.570 | 397,446 | -36,373 | 0.03% | 6,585,604 |
| 2010-11-19 | 2010-11-17 | 16.215 | 433,819 | +7,097 | 0.04% | 7,034,262 |
| 2010-11-18 | 2010-11-16 | 16.671 | 426,722 | +592 | 0.03% | 7,113,991 |
| 2010-11-17 | 2010-11-15 | 16.705 | 426,130 | +36,373 | 0.03% | 7,118,532 |
| 2010-11-16 | 2010-11-12 | 16.908 | 389,757 | +13,899 | 0.03% | 6,589,998 |
| 2010-11-15 | 2010-11-11 | 17.584 | 375,858 | -32,234 | 0.03% | 6,609,194 |
| 2010-11-12 | 2010-11-10 | 16.823 | 408,092 | -17,151 | 0.03% | 6,865,506 |
| 2010-11-11 | 2010-11-09 | 16.722 | 425,243 | +3,253 | 0.03% | 7,110,905 |
| 2010-11-10 | 2010-11-08 | 16.790 | 421,990 | -39,035 | 0.03% | 7,085,048 |
| 2010-11-09 | 2010-11-05 | 16.807 | 461,025 | -51,455 | 0.04% | 7,748,225 |
| 2010-11-08 | 2010-11-04 | 16.756 | 512,480 | -38,739 | 0.04% | 8,587,010 |
| 2010-11-05 | 2010-11-03 | 16.570 | 551,219 | +5,914 | 0.04% | 9,133,593 |
| 2010-11-04 | 2010-11-02 | 16.485 | 545,305 | +98,474 | 0.04% | 8,989,499 |
| 2010-11-03 | 2010-11-01 | 16.587 | 446,831 | -15,969 | 0.04% | 7,411,459 |
| 2010-11-02 | 2010-10-29 | 16.384 | 462,800 | -2,070 | 0.04% | 7,582,432 |
| 2010-11-01 | 2010-10-28 | 16.502 | 464,870 | -252,248 | 0.04% | 7,671,366 |
| 2010-10-29 | 2010-10-27 | 16.147 | 717,118 | +58,257 | 0.06% | 11,579,382 |
| 2010-10-28 | 2010-10-26 | 16.282 | 658,861 | +320,855 | 0.05% | 10,727,820 |
| 2010-10-27 | 2010-10-25 | 18.869 | 338,006 | +1,478 | 0.03% | 6,377,934 |
| 2010-10-26 | 2010-10-22 | 18.869 | 336,528 | -74,225 | 0.03% | 6,350,045 |
| 2010-10-25 | 2010-10-21 | 17.990 | 410,753 | +32,233 | 0.03% | 7,389,478 |
| 2010-10-22 | 2010-10-20 | 17.990 | 378,520 | +13,012 | 0.03% | 6,809,604 |
| 2010-10-21 | 2010-10-19 | 18.396 | 365,508 | -4,436 | 0.03% | 6,723,837 |
| 2010-10-20 | 2010-10-18 | 18.294 | 369,944 | -6,506 | 0.03% | 6,767,911 |
| 2010-10-19 | 2010-10-15 | 17.889 | 376,450 | +13,308 | 0.03% | 6,734,174 |
| 2010-10-18 | 2010-10-14 | 17.720 | 363,142 | +15,081 | 0.03% | 6,434,713 |
| 2010-10-15 | 2010-10-13 | 17.686 | 348,061 | -28,684 | 0.03% | 6,155,714 |
| 2010-10-14 | 2010-10-12 | 17.652 | 376,745 | -11,829 | 0.03% | 6,650,272 |
| 2010-10-13 | 2010-10-11 | 17.550 | 388,574 | -22,475 | 0.03% | 6,819,656 |
| 2010-10-12 | 2010-10-08 | 17.246 | 411,049 | +39,626 | 0.03% | 7,089,003 |
| 2010-10-11 | 2010-10-07 | 17.178 | 371,423 | +5,915 | 0.03% | 6,380,488 |
| 2010-10-08 | 2010-10-06 | 17.348 | 365,508 | +5,618 | 0.03% | 6,340,677 |
| 2010-10-07 | 2010-10-05 | 17.246 | 359,890 | +28,389 | 0.03% | 6,206,708 |
| 2010-10-06 | 2010-10-04 | 17.753 | 331,501 | -1,774 | 0.03% | 5,885,258 |
| 2010-10-05 | 2010-09-30 | 17.652 | 333,275 | -4,731 | 0.03% | 5,882,943 |
| 2010-09-30 | 2010-09-28 | 17.753 | 338,006 | +30,754 | 0.03% | 6,000,744 |
| 2010-09-29 | 2010-09-27 | 18.565 | 307,252 | -13,603 | 0.03% | 5,704,117 |
| 2010-09-28 | 2010-09-24 | 18.497 | 320,855 | -887 | 0.03% | 5,934,956 |
| 2010-09-27 | 2010-09-22 | 18.531 | 321,742 | +16,856 | 0.03% | 5,962,243 |
| 2010-09-24 | 2010-09-21 | 18.396 | 304,886 | -2,957 | 0.02% | 5,608,643 |
| 2010-09-22 | 2010-09-20 | 18.497 | 307,843 | +1,774 | 0.03% | 5,694,269 |
| 2010-09-21 | 2010-09-17 | 18.497 | 306,069 | -20,996 | 0.02% | 5,661,455 |
| 2010-09-20 | 2010-09-16 | 18.328 | 327,065 | -2,365 | 0.03% | 5,994,525 |
| 2010-09-17 | 2010-09-15 | 18.294 | 329,430 | +12,420 | 0.03% | 6,026,731 |
| 2010-09-16 | 2010-09-14 | 18.193 | 317,010 | +5,323 | 0.03% | 5,767,354 |
| 2010-09-15 | 2010-09-13 | 18.193 | 311,687 | -2,366 | 0.03% | 5,670,513 |
| 2010-09-14 | 2010-09-10 | 17.922 | 314,053 | -1,774 | 0.03% | 5,628,598 |
| 2010-09-13 | 2010-09-09 | 17.855 | 315,827 | +4,140 | 0.03% | 5,639,032 |
| 2010-09-10 | 2010-09-08 | 17.686 | 311,687 | +1,774 | 0.03% | 5,512,413 |
| 2010-09-08 | 2010-09-06 | 18.261 | 309,913 | -12,125 | 0.03% | 5,659,199 |
| 2010-09-07 | 2010-09-03 | 17.720 | 322,038 | -31,641 | 0.03% | 5,706,368 |
| 2010-09-06 | 2010-09-02 | 17.584 | 353,679 | -10,351 | 0.03% | 6,219,193 |
| 2010-09-03 | 2010-09-01 | 17.043 | 364,030 | -3,844 | 0.03% | 6,204,247 |
| 2010-09-02 | 2010-08-31 | 16.773 | 367,874 | +11,533 | 0.03% | 6,170,241 |
| 2010-08-31 | 2010-08-27 | 17.111 | 356,341 | +22,179 | 0.03% | 6,097,302 |
| 2010-08-30 | 2010-08-26 | 17.449 | 334,162 | -11,237 | 0.03% | 5,830,800 |
| 2010-08-27 | 2010-08-25 | 17.145 | 345,399 | -2,957 | 0.03% | 5,921,755 |
| 2010-08-26 | 2010-08-24 | 17.077 | 348,356 | +295 | 0.03% | 5,948,892 |
| 2010-08-25 | 2010-08-23 | 17.415 | 348,061 | +11,829 | 0.03% | 6,061,554 |
| 2010-08-24 | 2010-08-20 | 17.483 | 336,232 | +6,802 | 0.03% | 5,878,290 |
| 2010-08-23 | 2010-08-19 | 17.720 | 329,430 | -17,744 | 0.03% | 5,837,351 |
| 2010-08-20 | 2010-08-18 | 17.145 | 347,174 | +2,958 | 0.03% | 5,952,187 |
| 2010-08-17 | 2010-08-13 | 17.043 | 344,216 | -5,619 | 0.03% | 5,866,553 |
| 2010-08-16 | 2010-08-12 | 16.976 | 349,835 | +5,914 | 0.03% | 5,938,659 |
| 2010-08-13 | 2010-08-11 | 17.178 | 343,921 | +14,786 | 0.03% | 5,908,045 |
| 2010-08-12 | 2010-08-10 | 17.618 | 329,135 | +26,615 | 0.03% | 5,798,734 |
| 2010-08-11 | 2010-08-09 | 18.024 | 302,520 | -4,732 | 0.02% | 5,452,588 |
| 2010-08-10 | 2010-08-06 | 18.125 | 307,252 | +6,802 | 0.03% | 5,569,047 |
| 2010-08-06 | 2010-08-04 | 18.362 | 300,450 | +591 | 0.02% | 5,516,879 |
| 2010-08-05 | 2010-08-03 | 18.294 | 299,859 | -1,183 | 0.02% | 5,485,747 |
| 2010-08-04 | 2010-08-02 | 18.531 | 301,042 | -887 | 0.02% | 5,578,649 |
| 2010-08-03 | 2010-07-30 | 18.294 | 301,929 | -12,124 | 0.02% | 5,523,616 |
| 2010-08-02 | 2010-07-29 | 17.889 | 314,053 | +591 | 0.03% | 5,617,978 |
| 2010-07-30 | 2010-07-28 | 17.990 | 313,462 | -5,914 | 0.03% | 5,639,205 |
| 2010-07-28 | 2010-07-26 | 17.956 | 319,376 | +5,914 | 0.03% | 5,734,799 |
| 2010-07-27 | 2010-07-23 | 18.227 | 313,462 | +8,280 | 0.03% | 5,713,406 |
| 2010-07-26 | 2010-07-22 | 17.855 | 305,182 | -21,291 | 0.02% | 5,448,968 |
| 2010-07-23 | 2010-07-21 | 17.821 | 326,473 | -31,642 | 0.03% | 5,818,074 |
| 2010-07-21 | 2010-07-19 | 17.314 | 358,115 | -30,755 | 0.03% | 6,200,316 |
| 2010-07-20 | 2010-07-16 | 17.550 | 388,870 | +2,366 | 0.03% | 6,824,851 |
| 2010-07-16 | 2010-07-14 | 18.205 | 386,504 | +34,303 | 0.03% | 7,036,171 |
| 2010-07-15 | 2010-07-13 | 17.998 | 352,201 | +6,405 | 0.03% | 6,338,975 |
| 2010-07-13 | 2010-07-09 | 18.170 | 345,796 | -28,187 | 0.03% | 6,283,196 |
| 2010-07-12 | 2010-07-08 | 17.861 | 373,983 | -11,042 | 0.03% | 6,679,531 |
| 2010-07-09 | 2010-07-07 | 17.620 | 385,025 | +21,503 | 0.03% | 6,783,997 |
| 2010-07-08 | 2010-07-06 | 17.964 | 363,522 | -17,435 | 0.03% | 6,530,222 |
| 2010-07-07 | 2010-07-05 | 17.069 | 380,957 | +2,906 | 0.03% | 6,502,560 |
| 2010-07-06 | 2010-07-02 | 17.017 | 378,051 | -1,162 | 0.03% | 6,433,443 |
| 2010-07-05 | 2010-06-30 | 16.966 | 379,213 | -4,069 | 0.03% | 6,433,642 |
| 2010-07-02 | 2010-06-29 | 17.379 | 383,282 | +2,325 | 0.03% | 6,660,956 |
| 2010-06-30 | 2010-06-28 | 17.310 | 380,957 | -4,649 | 0.03% | 6,594,330 |
| 2010-06-29 | 2010-06-25 | 17.017 | 385,606 | +7,264 | 0.03% | 6,562,009 |
| 2010-06-28 | 2010-06-24 | 17.241 | 378,342 | -2,906 | 0.03% | 6,523,025 |
| 2010-06-25 | 2010-06-23 | 17.155 | 381,248 | +1,453 | 0.03% | 6,540,327 |
| 2010-06-24 | 2010-06-22 | 17.310 | 379,795 | -1,743 | 0.03% | 6,574,216 |
| 2010-06-23 | 2010-06-21 | 17.448 | 381,538 | -233,049 | 0.03% | 6,656,907 |
| 2010-06-22 | 2010-06-18 | 16.880 | 614,587 | +244,091 | 0.05% | 10,374,069 |
| 2010-06-21 | 2010-06-17 | 16.656 | 370,496 | +5,812 | 0.03% | 6,171,001 |
| 2010-06-17 | 2010-06-14 | 16.553 | 364,684 | -62,185 | 0.03% | 6,036,546 |
| 2010-06-15 | 2010-06-11 | 16.329 | 426,869 | -29,059 | 0.04% | 6,970,398 |
| 2010-06-14 | 2010-06-10 | 16.088 | 455,928 | -2,615 | 0.04% | 7,335,076 |
| 2010-06-11 | 2010-06-09 | 15.985 | 458,543 | -3,487 | 0.04% | 7,329,807 |
| 2010-06-10 | 2010-06-08 | 16.037 | 462,030 | -4,650 | 0.04% | 7,409,397 |
| 2010-06-09 | 2010-06-07 | 16.037 | 466,680 | +5,812 | 0.04% | 7,483,967 |
| 2010-06-08 | 2010-06-04 | 16.157 | 460,868 | -103,158 | 0.04% | 7,446,272 |
| 2010-06-07 | 2010-06-03 | 15.916 | 564,026 | +165,924 | 0.05% | 8,977,132 |
| 2010-06-04 | 2010-06-02 | 15.417 | 398,102 | +30,803 | 0.03% | 6,137,608 |
| 2010-06-03 | 2010-06-01 | 15.641 | 367,299 | -23,247 | 0.03% | 5,744,872 |
| 2010-06-02 | 2010-05-31 | 15.951 | 390,546 | -113,619 | 0.03% | 6,229,435 |
| 2010-06-01 | 2010-05-28 | 15.503 | 504,165 | +44,750 | 0.04% | 7,816,174 |
| 2010-05-31 | 2010-05-27 | 15.297 | 459,415 | +39,229 | 0.04% | 7,027,546 |
| 2010-05-28 | 2010-05-26 | 15.090 | 420,186 | +13,367 | 0.03% | 6,340,710 |
| 2010-05-27 | 2010-05-25 | 15.021 | 406,819 | -112,747 | 0.03% | 6,110,999 |
| 2010-05-25 | 2010-05-20 | 15.434 | 519,566 | -1,453 | 0.04% | 8,019,179 |
| 2010-05-24 | 2010-05-19 | 15.710 | 521,019 | +17,435 | 0.04% | 8,185,045 |
| 2010-05-20 | 2010-05-18 | 15.985 | 503,584 | -4,359 | 0.04% | 8,049,787 |
| 2010-05-19 | 2010-05-17 | 15.538 | 507,943 | +55,793 | 0.04% | 7,892,225 |
| 2010-05-18 | 2010-05-14 | 16.260 | 452,150 | +9,589 | 0.04% | 7,352,095 |
| 2010-05-17 | 2010-05-13 | 16.518 | 442,561 | -62,476 | 0.04% | 7,310,400 |
| 2010-05-14 | 2010-05-12 | 16.191 | 505,037 | +101,414 | 0.04% | 8,177,293 |
| 2010-05-13 | 2010-05-11 | 16.088 | 403,623 | +291 | 0.03% | 6,493,581 |
| 2010-05-12 | 2010-05-10 | 15.916 | 403,332 | -8,718 | 0.03% | 6,419,499 |
| 2010-05-11 | 2010-05-07 | 15.503 | 412,050 | +8,718 | 0.03% | 6,388,096 |
| 2010-05-10 | 2010-05-06 | 15.469 | 403,332 | -111,004 | 0.03% | 6,239,059 |
| 2010-05-07 | 2010-05-05 | 15.985 | 514,336 | +86,304 | 0.04% | 8,221,658 |
| 2010-05-06 | 2010-05-04 | 16.260 | 428,032 | +6,103 | 0.04% | 6,959,929 |
| 2010-05-05 | 2010-05-03 | 16.226 | 421,929 | -348,703 | 0.03% | 6,846,172 |
| 2010-05-04 | 2010-04-30 | 16.863 | 770,632 | -4,358 | 0.06% | 12,994,808 |
| 2010-05-03 | 2010-04-29 | 16.553 | 774,990 | -46,494 | 0.06% | 12,828,265 |
| 2010-04-30 | 2010-04-28 | 16.484 | 821,484 | +69,740 | 0.07% | 13,541,331 |
| 2010-04-29 | 2010-04-27 | 16.828 | 751,744 | -12,785 | 0.06% | 12,650,438 |
| 2010-04-28 | 2010-04-26 | 17.000 | 764,529 | -13,948 | 0.06% | 12,997,136 |
| 2010-04-27 | 2010-04-23 | 16.295 | 778,477 | +4,649 | 0.06% | 12,685,060 |
| 2010-04-23 | 2010-04-21 | 16.450 | 773,828 | -1,162 | 0.06% | 12,729,141 |
| 2010-04-22 | 2010-04-20 | 16.295 | 774,990 | -5,231 | 0.06% | 12,628,240 |
| 2010-04-21 | 2010-04-19 | 15.951 | 780,221 | +80,783 | 0.06% | 12,444,978 |
| 2010-04-20 | 2010-04-16 | 16.518 | 699,438 | -2,906 | 0.06% | 11,553,597 |
| 2010-04-19 | 2010-04-15 | 16.656 | 702,344 | -581 | 0.06% | 11,698,279 |
| 2010-04-16 | 2010-04-14 | 16.673 | 702,925 | +20,341 | 0.06% | 11,720,051 |
| 2010-04-15 | 2010-04-13 | 16.587 | 682,584 | +12,785 | 0.06% | 11,322,176 |
| 2010-04-14 | 2010-04-12 | 16.897 | 669,799 | +9,590 | 0.06% | 11,317,558 |
| 2010-04-13 | 2010-04-09 | 16.777 | 660,209 | -4,650 | 0.05% | 11,075,996 |
| 2010-04-12 | 2010-04-08 | 16.518 | 664,859 | +55,793 | 0.06% | 10,982,407 |
| 2010-04-09 | 2010-04-07 | 17.189 | 609,066 | -172,898 | 0.05% | 10,469,516 |
| 2010-04-08 | 2010-04-01 | 16.863 | 781,964 | -4,069 | 0.06% | 13,185,894 |
| 2010-04-07 | 2010-03-31 | 16.467 | 786,033 | -18,016 | 0.07% | 12,943,433 |
| 2010-04-01 | 2010-03-30 | 16.518 | 804,049 | -19,469 | 0.07% | 13,281,603 |
| 2010-03-31 | 2010-03-29 | 16.260 | 823,518 | -9,299 | 0.07% | 13,390,650 |
| 2010-03-30 | 2010-03-26 | 16.054 | 832,817 | +32,836 | 0.07% | 13,369,894 |
| 2010-03-29 | 2010-03-25 | 16.019 | 799,981 | +30,221 | 0.07% | 12,815,221 |
| 2010-03-26 | 2010-03-24 | 16.260 | 769,760 | +19,760 | 0.06% | 12,516,529 |
| 2010-03-24 | 2010-03-22 | 16.174 | 750,000 | +24,119 | 0.06% | 12,130,700 |
| 2010-03-22 | 2010-03-18 | 16.587 | 725,881 | -2,035 | 0.06% | 12,040,353 |
| 2010-03-19 | 2010-03-17 | 16.536 | 727,916 | -21,212 | 0.06% | 12,036,533 |
| 2010-03-18 | 2010-03-16 | 16.398 | 749,128 | -27,315 | 0.06% | 12,284,166 |
| 2010-03-17 | 2010-03-15 | 16.295 | 776,443 | +10,461 | 0.06% | 12,651,916 |
| 2010-03-16 | 2010-03-12 | 16.450 | 765,982 | +22,665 | 0.06% | 12,600,077 |
| 2010-03-15 | 2010-03-11 | 16.278 | 743,317 | +74,100 | 0.06% | 12,099,348 |
| 2010-03-12 | 2010-03-10 | 16.415 | 669,217 | +106,935 | 0.06% | 10,985,304 |
| 2010-03-11 | 2010-03-09 | 16.398 | 562,282 | +17,435 | 0.05% | 9,220,274 |
| 2010-03-10 | 2010-03-08 | 16.450 | 544,847 | +17,726 | 0.05% | 8,962,501 |
| 2010-03-09 | 2010-03-05 | 16.260 | 527,121 | +34,289 | 0.04% | 8,571,146 |
| 2010-03-08 | 2010-03-04 | 16.725 | 492,832 | +83,688 | 0.04% | 8,242,556 |
| 2010-03-01 | 2010-02-25 | 17.516 | 409,144 | -11,623 | 0.03% | 7,166,725 |
| 2010-02-26 | 2010-02-24 | 17.620 | 420,767 | +14,820 | 0.03% | 7,413,758 |
| 2010-02-22 | 2010-02-18 | 17.998 | 405,947 | -581 | 0.03% | 7,306,305 |
| 2010-02-17 | 2010-02-11 | 17.998 | 406,528 | +4,939 | 0.03% | 7,316,761 |
| 2010-02-12 | 2010-02-10 | 17.792 | 401,589 | +12,496 | 0.03% | 7,144,948 |
| 2010-02-11 | 2010-02-09 | 18.033 | 389,093 | -28,478 | 0.03% | 7,016,353 |
| 2010-02-09 | 2010-02-05 | 17.275 | 417,571 | +20,051 | 0.03% | 7,213,745 |
| 2010-02-05 | 2010-02-03 | 18.170 | 397,520 | -15,111 | 0.03% | 7,223,034 |
| 2010-02-04 | 2010-02-02 | 17.792 | 412,631 | -16,273 | 0.03% | 7,341,404 |
| 2010-02-03 | 2010-02-01 | 17.516 | 428,904 | -8,717 | 0.04% | 7,512,848 |
| 2010-02-02 | 2010-01-29 | 16.931 | 437,621 | -2,906 | 0.04% | 7,409,519 |
| 2010-01-28 | 2010-01-26 | 16.828 | 440,527 | +18,307 | 0.04% | 7,413,241 |
| 2010-01-26 | 2010-01-22 | 17.275 | 422,220 | -4,649 | 0.03% | 7,294,059 |
| 2010-01-25 | 2010-01-21 | 17.275 | 426,869 | +5,811 | 0.04% | 7,374,373 |
| 2010-01-22 | 2010-01-20 | 17.688 | 421,058 | +2,906 | 0.03% | 7,447,865 |
| 2010-01-21 | 2010-01-19 | 18.033 | 418,152 | -23,247 | 0.03% | 7,540,362 |
| 2010-01-20 | 2010-01-18 | 17.723 | 441,399 | -290 | 0.04% | 7,822,856 |
| 2010-01-19 | 2010-01-15 | 17.895 | 441,689 | -581 | 0.04% | 7,903,995 |
| 2010-01-18 | 2010-01-14 | 17.792 | 442,270 | -18,307 | 0.04% | 7,868,732 |
| 2010-01-15 | 2010-01-13 | 17.757 | 460,577 | +7,555 | 0.04% | 8,178,595 |
| 2010-01-14 | 2010-01-12 | 18.239 | 453,022 | -52,887 | 0.04% | 8,262,699 |
| 2010-01-13 | 2010-01-11 | 18.446 | 505,909 | +81,074 | 0.04% | 9,331,768 |
| 2010-01-12 | 2010-01-08 | 18.377 | 424,835 | +10,751 | 0.04% | 7,807,074 |
| 2010-01-11 | 2010-01-07 | 18.308 | 414,084 | -3,487 | 0.03% | 7,581,006 |
| 2010-01-08 | 2010-01-06 | 18.446 | 417,571 | -36,904 | 0.03% | 7,702,325 |
| 2010-01-07 | 2010-01-05 | 17.654 | 454,475 | -5,812 | 0.04% | 8,023,320 |
| 2010-01-06 | 2010-01-04 | 17.482 | 460,287 | -11,623 | 0.04% | 8,046,725 |
| 2010-01-05 | 2009-12-31 | 17.121 | 471,910 | -8,136 | 0.04% | 8,079,398 |
| 2010-01-04 | 2009-12-29 | 17.138 | 480,046 | -3,488 | 0.04% | 8,226,952 |
| 2009-12-30 | 2009-12-28 | 16.983 | 483,534 | +4,069 | 0.04% | 8,211,848 |
| 2009-12-29 | 2009-12-24 | 17.035 | 479,465 | -51,724 | 0.04% | 8,167,495 |
| 2009-12-28 | 2009-12-22 | 16.639 | 531,189 | -582 | 0.04% | 8,838,372 |
| 2009-12-22 | 2009-12-18 | 16.656 | 531,771 | -5,811 | 0.04% | 8,857,206 |
| 2009-12-21 | 2009-12-17 | 16.518 | 537,582 | -43,297 | 0.04% | 8,879,995 |
| 2009-12-18 | 2009-12-16 | 16.536 | 580,879 | -11,043 | 0.05% | 9,605,187 |
| 2009-12-17 | 2009-12-15 | 16.639 | 591,922 | +47,366 | 0.05% | 9,848,900 |
| 2009-12-16 | 2009-12-14 | 16.828 | 544,556 | +42,425 | 0.05% | 9,163,854 |
| 2009-12-15 | 2009-12-11 | 16.880 | 502,131 | +18,888 | 0.04% | 8,475,841 |
| 2009-12-14 | 2009-12-10 | 16.949 | 483,243 | -14,820 | 0.04% | 8,190,276 |
| 2009-12-11 | 2009-12-09 | 16.777 | 498,063 | +17,435 | 0.04% | 8,355,754 |
| 2009-12-10 | 2009-12-08 | 17.207 | 480,628 | -4,358 | 0.04% | 8,270,006 |
| 2009-12-09 | 2009-12-07 | 17.516 | 484,986 | +5,811 | 0.04% | 8,495,202 |
| 2009-12-08 | 2009-12-04 | 17.551 | 479,175 | +10,752 | 0.04% | 8,409,905 |
| 2009-12-07 | 2009-12-03 | 17.482 | 468,423 | +9,299 | 0.04% | 8,188,958 |
| 2009-12-04 | 2009-12-02 | 17.654 | 459,124 | +7,845 | 0.04% | 8,105,394 |
| 2009-12-03 | 2009-12-01 | 17.688 | 451,279 | +22,375 | 0.04% | 7,982,428 |
| 2009-12-02 | 2009-11-30 | 17.585 | 428,904 | +7,265 | 0.04% | 7,542,368 |
| 2009-12-01 | 2009-11-27 | 17.688 | 421,639 | +22,666 | 0.03% | 7,458,142 |
| 2009-11-30 | 2009-11-26 | 18.377 | 398,973 | +23,247 | 0.03% | 7,331,815 |
| 2009-11-27 | 2009-11-25 | 18.790 | 375,726 | -29,350 | 0.03% | 7,059,771 |
| 2009-11-26 | 2009-11-24 | 18.514 | 405,076 | -8,717 | 0.03% | 7,499,728 |
| 2009-11-25 | 2009-11-23 | 18.480 | 413,793 | +290 | 0.03% | 7,646,878 |
| 2009-11-24 | 2009-11-20 | 18.514 | 413,503 | -2,324 | 0.03% | 7,655,749 |
| 2009-11-23 | 2009-11-19 | 18.377 | 415,827 | -20,341 | 0.03% | 7,641,536 |
| 2009-11-20 | 2009-11-18 | 18.067 | 436,168 | +13,076 | 0.04% | 7,880,247 |
| 2009-11-19 | 2009-11-17 | 18.480 | 423,092 | -5,521 | 0.04% | 7,818,723 |
| 2009-11-18 | 2009-11-16 | 18.755 | 428,613 | -7,846 | 0.04% | 8,038,751 |
| 2009-11-17 | 2009-11-13 | 18.480 | 436,459 | +1,744 | 0.04% | 8,065,745 |
| 2009-11-16 | 2009-11-12 | 18.480 | 434,715 | -4,359 | 0.04% | 8,033,516 |
| 2009-11-13 | 2009-11-11 | 18.618 | 439,074 | -2,034 | 0.04% | 8,174,510 |
| 2009-11-12 | 2009-11-10 | 18.480 | 441,108 | +872 | 0.04% | 8,151,658 |
| 2009-11-11 | 2009-11-09 | 18.652 | 440,236 | -36,033 | 0.04% | 8,211,294 |
| 2009-11-10 | 2009-11-06 | 18.652 | 476,269 | -6,393 | 0.04% | 8,883,382 |
| 2009-11-09 | 2009-11-05 | 18.411 | 482,662 | -90,081 | 0.04% | 8,886,355 |
| 2009-11-06 | 2009-11-04 | 18.067 | 572,743 | +98,218 | 0.05% | 10,347,748 |
| 2009-11-05 | 2009-11-03 | 17.620 | 474,525 | +581 | 0.04% | 8,360,953 |
| 2009-11-03 | 2009-10-30 | 17.964 | 473,944 | -22,375 | 0.04% | 8,513,816 |
| 2009-11-02 | 2009-10-29 | 17.757 | 496,319 | +6,683 | 0.04% | 8,813,276 |
| 2009-10-30 | 2009-10-28 | 18.273 | 489,636 | -4,649 | 0.04% | 8,947,354 |
| 2009-10-29 | 2009-10-27 | 18.411 | 494,285 | -20,341 | 0.04% | 9,100,347 |
| 2009-10-28 | 2009-10-23 | 18.377 | 514,626 | -4,068 | 0.04% | 9,457,138 |
| 2009-10-27 | 2009-10-22 | 17.861 | 518,694 | +18,888 | 0.04% | 9,264,145 |
| 2009-10-23 | 2009-10-21 | 18.033 | 499,806 | +45,331 | 0.04% | 9,012,795 |
| 2009-10-22 | 2009-10-20 | 18.205 | 454,475 | +24,700 | 0.04% | 8,273,560 |
| 2009-10-21 | 2009-10-19 | 18.273 | 429,775 | +14,529 | 0.04% | 7,853,485 |
| 2009-10-20 | 2009-10-16 | 18.549 | 415,246 | -11,042 | 0.03% | 7,702,310 |
| 2009-10-19 | 2009-10-15 | 18.652 | 426,288 | +11,914 | 0.04% | 7,951,135 |
| 2009-10-16 | 2009-10-14 | 18.927 | 414,374 | -5,521 | 0.03% | 7,842,995 |
| 2009-10-15 | 2009-10-13 | 19.099 | 419,895 | +9,298 | 0.03% | 8,019,743 |
| 2009-10-14 | 2009-10-12 | 19.237 | 410,597 | +1,744 | 0.03% | 7,898,676 |
| 2009-10-13 | 2009-10-09 | 19.547 | 408,853 | -66,835 | 0.03% | 7,991,757 |
| 2009-10-12 | 2009-10-08 | 19.065 | 475,688 | -70,902 | 0.04% | 9,068,985 |
| 2009-10-09 | 2009-10-07 | 18.721 | 546,590 | -65,382 | 0.05% | 10,232,631 |
| 2009-10-08 | 2009-10-06 | 17.620 | 611,972 | +7,846 | 0.05% | 10,782,718 |
| 2009-10-07 | 2009-10-05 | 17.121 | 604,126 | +9,298 | 0.05% | 10,343,020 |
| 2009-10-06 | 2009-10-02 | 17.344 | 594,828 | +13,658 | 0.05% | 10,316,887 |
| 2009-10-05 | 2009-09-30 | 17.723 | 581,170 | +3,778 | 0.05% | 10,299,999 |
| 2009-10-02 | 2009-09-29 | 17.998 | 577,392 | -8,427 | 0.05% | 10,392,001 |
| 2009-09-30 | 2009-09-28 | 17.929 | 585,819 | +50,852 | 0.05% | 10,503,352 |
| 2009-09-29 | 2009-09-25 | 18.618 | 534,967 | +19,469 | 0.04% | 9,959,809 |
| 2009-09-28 | 2009-09-24 | 18.893 | 515,498 | +44,460 | 0.04% | 9,739,263 |
| 2009-09-25 | 2009-09-23 | 19.444 | 471,038 | +15,982 | 0.04% | 9,158,643 |
| 2009-09-24 | 2009-09-22 | 19.616 | 455,056 | +38,648 | 0.04% | 8,926,197 |
| 2009-09-23 | 2009-09-21 | 19.684 | 416,408 | +91,534 | 0.03% | 8,196,753 |
| 2009-09-22 | 2009-09-18 | 20.304 | 324,874 | -184,522 | 0.03% | 6,596,198 |
| 2009-09-21 | 2009-09-17 | 19.306 | 509,396 | +101,415 | 0.04% | 9,834,338 |
| 2009-09-18 | 2009-09-16 | 19.409 | 407,981 | +11,332 | 0.03% | 7,918,552 |
| 2009-09-17 | 2009-09-15 | 19.512 | 396,649 | +5,812 | 0.03% | 7,739,558 |
| 2009-09-15 | 2009-09-11 | 20.132 | 390,837 | +1,453 | 0.03% | 7,868,252 |
| 2009-09-14 | 2009-09-10 | 20.235 | 389,384 | +151,685 | 0.03% | 7,879,201 |
| 2009-09-11 | 2009-09-09 | 20.235 | 237,699 | -12,495 | 0.02% | 4,809,849 |
| 2009-09-10 | 2009-09-08 | 20.442 | 250,194 | -20,631 | 0.02% | 5,114,346 |
| 2009-09-09 | 2009-09-07 | 20.029 | 270,825 | +17,435 | 0.02% | 5,424,235 |
| 2009-09-08 | 2009-09-04 | 20.201 | 253,390 | -18,016 | 0.02% | 5,118,637 |
| 2009-09-07 | 2009-09-03 | 19.788 | 271,406 | -81,945 | 0.02% | 5,370,492 |
| 2009-09-04 | 2009-09-02 | 19.168 | 353,351 | +4,649 | 0.03% | 6,773,112 |
| 2009-09-03 | 2009-09-01 | 19.237 | 348,702 | +87,175 | 0.03% | 6,707,999 |
| 2009-09-02 | 2009-08-31 | 19.719 | 261,527 | +1,744 | 0.02% | 5,157,009 |
| 2009-09-01 | 2009-08-28 | 19.684 | 259,783 | -66,253 | 0.02% | 5,113,679 |
| 2009-08-31 | 2009-08-27 | 19.444 | 326,036 | +32,255 | 0.03% | 6,339,292 |
| 2009-08-28 | 2009-08-26 | 19.581 | 293,781 | +42,716 | 0.02% | 5,752,581 |
| 2009-08-27 | 2009-08-25 | 19.891 | 251,065 | -9,299 | 0.02% | 4,993,911 |
| 2009-08-26 | 2009-08-24 | 19.856 | 260,364 | +19,178 | 0.02% | 5,169,916 |
| 2009-08-25 | 2009-08-21 | 19.960 | 241,186 | +5,231 | 0.02% | 4,814,008 |
| 2009-08-24 | 2009-08-20 | 19.891 | 235,955 | -2,034 | 0.02% | 4,693,359 |
| 2009-08-21 | 2009-08-19 | 19.478 | 237,989 | +2,906 | 0.02% | 4,635,537 |
| 2009-08-20 | 2009-08-18 | 20.132 | 235,083 | -29,931 | 0.02% | 4,732,644 |
| 2009-08-19 | 2009-08-17 | 19.788 | 265,014 | +30,802 | 0.02% | 5,244,009 |
| 2009-08-18 | 2009-08-14 | 21.027 | 234,212 | +3,197 | 0.02% | 4,924,670 |
| 2009-08-17 | 2009-08-13 | 21.612 | 231,015 | +11,623 | 0.02% | 4,992,598 |
| 2009-08-12 | 2009-08-10 | 22.300 | 219,392 | -5,811 | 0.02% | 4,892,407 |
| 2009-08-11 | 2009-08-07 | 22.162 | 225,203 | +5,230 | 0.02% | 4,990,991 |
| 2009-08-10 | 2009-08-06 | 22.747 | 219,973 | -581 | 0.02% | 5,003,773 |
| 2009-08-07 | 2009-08-05 | 23.160 | 220,554 | -130,182 | 0.02% | 5,108,069 |
| 2009-08-06 | 2009-08-04 | 22.816 | 350,736 | -2,906 | 0.03% | 8,002,407 |
| 2009-08-05 | 2009-08-03 | 22.988 | 353,642 | -9,299 | 0.03% | 8,129,560 |
| 2009-08-04 | 2009-07-31 | 21.267 | 362,941 | -290 | 0.03% | 7,718,826 |
| 2009-08-03 | 2009-07-30 | 21.440 | 363,231 | +1,453 | 0.03% | 7,787,494 |
| 2009-07-31 | 2009-07-29 | 21.818 | 361,778 | +122,627 | 0.03% | 7,893,292 |
| 2009-07-30 | 2009-07-28 | 22.954 | 239,151 | -4,650 | 0.02% | 5,489,399 |
| 2009-07-29 | 2009-07-27 | 22.231 | 243,801 | -2,034 | 0.02% | 5,419,943 |
| 2009-07-28 | 2009-07-24 | 21.852 | 245,835 | -9,008 | 0.02% | 5,372,101 |
| 2009-07-27 | 2009-07-23 | 21.199 | 254,843 | -22,956 | 0.02% | 5,402,318 |
| 2009-07-24 | 2009-07-22 | 20.235 | 277,799 | -7,556 | 0.02% | 5,621,274 |
| 2009-07-23 | 2009-07-21 | 19.960 | 285,355 | -4,649 | 0.02% | 5,695,610 |
| 2009-07-22 | 2009-07-20 | 20.132 | 290,004 | +13,367 | 0.02% | 5,838,303 |
| 2009-07-21 | 2009-07-17 | 19.994 | 276,637 | -23,537 | 0.02% | 5,531,121 |
| 2009-07-20 | 2009-07-16 | 19.547 | 300,174 | +56,083 | 0.02% | 5,867,433 |
| 2009-07-17 | 2009-07-15 | 20.442 | 244,091 | -4,069 | 0.02% | 4,989,591 |
| 2009-07-16 | 2009-07-14 | 20.373 | 248,160 | -6,974 | 0.02% | 5,055,688 |
| 2009-07-14 | 2009-07-10 | 19.925 | 255,134 | -6,393 | 0.02% | 5,083,627 |
| 2009-07-13 | 2009-07-09 | 19.650 | 261,527 | -8,717 | 0.02% | 5,139,009 |
| 2009-07-10 | 2009-07-08 | 19.340 | 270,244 | +9,880 | 0.02% | 5,226,598 |
| 2009-07-09 | 2009-07-07 | 19.478 | 260,364 | +15,110 | 0.02% | 5,071,356 |
| 2009-07-08 | 2009-07-06 | 20.304 | 245,254 | +22,085 | 0.02% | 4,979,605 |
| 2009-07-07 | 2009-07-03 | 20.579 | 223,169 | +581 | 0.02% | 4,592,634 |
| 2009-07-06 | 2009-07-02 | 20.579 | 222,588 | +1,453 | 0.02% | 4,580,677 |
| 2009-07-03 | 2009-06-30 | 20.776 | 221,135 | -8,137 | 0.02% | 4,594,333 |
| 2009-07-02 | 2009-06-29 | 20.880 | 229,272 | +1,023 | 0.02% | 4,787,285 |
| 2009-06-30 | 2009-06-26 | 20.637 | 228,249 | +3,454 | 0.02% | 4,710,415 |
| 2009-06-29 | 2009-06-25 | 20.985 | 224,795 | -3,742 | 0.02% | 4,717,234 |
| 2009-06-26 | 2009-06-24 | 21.019 | 228,537 | -6,620 | 0.02% | 4,803,698 |
| 2009-06-24 | 2009-06-22 | 20.707 | 235,157 | +863 | 0.02% | 4,869,317 |
| 2009-06-23 | 2009-06-19 | 20.359 | 234,294 | -22,738 | 0.02% | 4,770,047 |
| 2009-06-22 | 2009-06-18 | 20.047 | 257,032 | -5,757 | 0.02% | 5,152,605 |
| 2009-06-18 | 2009-06-16 | 19.734 | 262,789 | -8,059 | 0.02% | 5,185,843 |
| 2009-06-17 | 2009-06-15 | 19.386 | 270,848 | +16,982 | 0.02% | 5,250,778 |
| 2009-06-16 | 2009-06-12 | 19.595 | 253,866 | +8,059 | 0.02% | 4,974,478 |
| 2009-06-12 | 2009-06-10 | 20.324 | 245,807 | -14,967 | 0.02% | 4,995,902 |
| 2009-06-11 | 2009-06-09 | 19.977 | 260,774 | +2,303 | 0.02% | 5,209,499 |
| 2009-06-09 | 2009-06-05 | 20.116 | 258,471 | -1,152 | 0.02% | 5,199,412 |
| 2009-06-08 | 2009-06-04 | 20.255 | 259,623 | -1,151 | 0.02% | 5,258,666 |
| 2009-06-05 | 2009-06-03 | 20.707 | 260,774 | -23,314 | 0.02% | 5,399,759 |
| 2009-06-04 | 2009-06-02 | 20.116 | 284,088 | -8,347 | 0.02% | 5,714,724 |
| 2009-06-03 | 2009-06-01 | 20.012 | 292,435 | -23,027 | 0.02% | 5,852,153 |
| 2009-06-02 | 2009-05-29 | 19.317 | 315,462 | -51,521 | 0.03% | 6,093,765 |
| 2009-06-01 | 2009-05-27 | 19.004 | 366,983 | +70,806 | 0.03% | 6,974,244 |
| 2009-05-29 | 2009-05-26 | 18.692 | 296,177 | -8,635 | 0.02% | 5,536,017 |
| 2009-05-27 | 2009-05-25 | 19.039 | 304,812 | +9,498 | 0.03% | 5,803,319 |
| 2009-05-26 | 2009-05-22 | 19.456 | 295,314 | +3,742 | 0.02% | 5,745,607 |
| 2009-05-25 | 2009-05-21 | 19.560 | 291,572 | -576 | 0.02% | 5,703,193 |
| 2009-05-22 | 2009-05-20 | 19.942 | 292,148 | -42,598 | 0.02% | 5,826,110 |
| 2009-05-21 | 2009-05-19 | 20.463 | 334,746 | -1,152 | 0.03% | 6,850,062 |
| 2009-05-20 | 2009-05-18 | 18.900 | 335,898 | -9,210 | 0.03% | 6,348,486 |
| 2009-05-19 | 2009-05-15 | 18.031 | 345,108 | -18,421 | 0.03% | 6,222,805 |
| 2009-05-18 | 2009-05-14 | 17.719 | 363,529 | +25,041 | 0.03% | 6,441,293 |
| 2009-05-15 | 2009-05-13 | 17.997 | 338,488 | -576 | 0.03% | 6,091,677 |
| 2009-05-14 | 2009-05-12 | 18.240 | 339,064 | +35,115 | 0.03% | 6,184,503 |
| 2009-05-13 | 2009-05-11 | 18.865 | 303,949 | -29,646 | 0.03% | 5,734,088 |
| 2009-05-12 | 2009-05-08 | 18.761 | 333,595 | -7,484 | 0.03% | 6,258,599 |
| 2009-05-11 | 2009-05-07 | 18.865 | 341,079 | +46,629 | 0.03% | 6,434,557 |
| 2009-05-08 | 2009-05-06 | 19.352 | 294,450 | +17,845 | 0.02% | 5,698,107 |
| 2009-05-07 | 2009-05-05 | 19.421 | 276,605 | -14,103 | 0.02% | 5,371,996 |
| 2009-05-06 | 2009-05-04 | 19.213 | 290,708 | +15,542 | 0.02% | 5,585,293 |
| 2009-05-05 | 2009-04-30 | 18.761 | 275,166 | -2,878 | 0.02% | 5,162,408 |
| 2009-05-04 | 2009-04-29 | 18.657 | 278,044 | -20,148 | 0.02% | 5,187,423 |
| 2009-04-30 | 2009-04-28 | 18.031 | 298,192 | +24,178 | 0.02% | 5,376,841 |
| 2009-04-29 | 2009-04-27 | 18.587 | 274,014 | -64,186 | 0.02% | 5,093,196 |
| 2009-04-28 | 2009-04-24 | 19.004 | 338,200 | -4,606 | 0.03% | 6,427,244 |
| 2009-04-27 | 2009-04-23 | 18.379 | 342,806 | -14,103 | 0.03% | 6,300,397 |
| 2009-04-24 | 2009-04-22 | 17.649 | 356,909 | +16,118 | 0.03% | 6,299,195 |
| 2009-04-23 | 2009-04-21 | 18.344 | 340,791 | +1,727 | 0.03% | 6,251,524 |
| 2009-04-22 | 2009-04-20 | 18.726 | 339,064 | -7,196 | 0.03% | 6,349,423 |
| 2009-04-21 | 2009-04-17 | 18.900 | 346,260 | +12,665 | 0.03% | 6,544,328 |
| 2009-04-20 | 2009-04-16 | 19.247 | 333,595 | +35,979 | 0.03% | 6,420,859 |
| 2009-04-17 | 2009-04-15 | 18.483 | 297,616 | +6,044 | 0.02% | 5,500,875 |
| 2009-04-16 | 2009-04-14 | 18.275 | 291,572 | +6,620 | 0.02% | 5,328,383 |
| 2009-04-15 | 2009-04-09 | 18.031 | 284,952 | -26,480 | 0.02% | 5,138,104 |
| 2009-04-14 | 2009-04-08 | 17.719 | 311,432 | +9,210 | 0.03% | 5,518,198 |
| 2009-04-09 | 2009-04-07 | 17.684 | 302,222 | +7,196 | 0.03% | 5,344,508 |
| 2009-04-08 | 2009-04-06 | 17.962 | 295,026 | -21,587 | 0.02% | 5,299,253 |
| 2009-04-07 | 2009-04-03 | 17.997 | 316,613 | -61,596 | 0.03% | 5,697,999 |
| 2009-04-06 | 2009-04-02 | 17.476 | 378,209 | +2,015 | 0.03% | 6,609,425 |
| 2009-04-03 | 2009-04-01 | 17.041 | 376,194 | +32,813 | 0.03% | 6,410,837 |
| 2009-04-02 | 2009-03-31 | 17.580 | 343,381 | +10,362 | 0.03% | 6,036,575 |
| 2009-04-01 | 2009-03-30 | 17.510 | 333,019 | +3,454 | 0.03% | 5,831,273 |
| 2009-03-31 | 2009-03-27 | 18.031 | 329,565 | -37,131 | 0.03% | 5,942,542 |
| 2009-03-30 | 2009-03-26 | 17.371 | 366,696 | +4,606 | 0.03% | 6,370,008 |
| 2009-03-27 | 2009-03-25 | 17.128 | 362,090 | -1,439 | 0.03% | 6,201,936 |
| 2009-03-26 | 2009-03-24 | 17.406 | 363,529 | +35,115 | 0.03% | 6,327,623 |
| 2009-03-25 | 2009-03-23 | 17.719 | 328,414 | -18,709 | 0.03% | 5,819,098 |
| 2009-03-24 | 2009-03-20 | 17.180 | 347,123 | +8,635 | 0.03% | 5,963,669 |
| 2009-03-23 | 2009-03-19 | 17.371 | 338,488 | +4,893 | 0.03% | 5,879,997 |
| 2009-03-20 | 2009-03-18 | 17.232 | 333,595 | +21,299 | 0.03% | 5,748,639 |
| 2009-03-19 | 2009-03-17 | 17.684 | 312,296 | -45,477 | 0.03% | 5,522,657 |
| 2009-03-18 | 2009-03-16 | 17.128 | 357,773 | -59,005 | 0.03% | 6,127,994 |
| 2009-03-17 | 2009-03-13 | 16.590 | 416,778 | +8,635 | 0.03% | 6,914,201 |
| 2009-03-16 | 2009-03-12 | 16.121 | 408,143 | +39,721 | 0.03% | 6,579,519 |
| 2009-03-13 | 2009-03-11 | 16.677 | 368,422 | -20,149 | 0.03% | 6,143,992 |
| 2009-03-12 | 2009-03-10 | 16.677 | 388,571 | +22,739 | 0.03% | 6,480,007 |
| 2009-03-11 | 2009-03-09 | 16.485 | 365,832 | -5,757 | 0.03% | 6,030,895 |
| 2009-03-10 | 2009-03-06 | 16.155 | 371,589 | +4,318 | 0.03% | 6,003,156 |
| 2009-03-09 | 2009-03-05 | 16.677 | 367,271 | -9,499 | 0.03% | 6,124,797 |
| 2009-03-06 | 2009-03-04 | 16.607 | 376,770 | +2,879 | 0.03% | 6,257,027 |
| 2009-03-05 | 2009-03-03 | 15.999 | 373,891 | +6,908 | 0.03% | 5,981,891 |
| 2009-03-04 | 2009-03-02 | 15.982 | 366,983 | -4,030 | 0.03% | 5,864,995 |
| 2009-03-03 | 2009-02-27 | 16.503 | 371,013 | +31,949 | 0.03% | 6,122,751 |
| 2009-03-02 | 2009-02-26 | 17.059 | 339,064 | +31,661 | 0.03% | 5,783,983 |
| 2009-02-27 | 2009-02-25 | 17.754 | 307,403 | -1,151 | 0.03% | 5,457,489 |
| 2009-02-26 | 2009-02-24 | 17.823 | 308,554 | -5,181 | 0.03% | 5,499,363 |
| 2009-02-25 | 2009-02-23 | 17.788 | 313,735 | +4,606 | 0.03% | 5,580,804 |
| 2009-02-24 | 2009-02-20 | 17.684 | 309,129 | -20,724 | 0.03% | 5,466,651 |
| 2009-02-23 | 2009-02-19 | 17.719 | 329,853 | +9,498 | 0.03% | 5,844,595 |
| 2009-02-20 | 2009-02-18 | 17.510 | 320,355 | +14,679 | 0.03% | 5,609,522 |
| 2009-02-19 | 2009-02-17 | 17.754 | 305,676 | +42,024 | 0.03% | 5,426,828 |
| 2009-02-18 | 2009-02-16 | 19.108 | 263,652 | -32,813 | 0.02% | 5,037,993 |
| 2009-02-17 | 2009-02-13 | 19.143 | 296,465 | +3,454 | 0.02% | 5,675,301 |
| 2009-02-16 | 2009-02-12 | 19.108 | 293,011 | +38,281 | 0.02% | 5,599,000 |
| 2009-02-13 | 2009-02-11 | 18.587 | 254,730 | -7,483 | 0.02% | 4,734,757 |
| 2009-02-12 | 2009-02-10 | 18.726 | 262,213 | -10,362 | 0.02% | 4,910,286 |
| 2009-02-11 | 2009-02-09 | 18.275 | 272,575 | -26,768 | 0.02% | 4,981,219 |
| 2009-02-10 | 2009-02-06 | 18.136 | 299,343 | +18,709 | 0.03% | 5,428,795 |
| 2009-02-09 | 2009-02-05 | 17.997 | 280,634 | -32,813 | 0.02% | 5,050,494 |
| 2009-02-06 | 2009-02-04 | 17.893 | 313,447 | +3,742 | 0.03% | 5,608,351 |
| 2009-02-05 | 2009-02-03 | 17.545 | 309,705 | +25,617 | 0.03% | 5,433,797 |
| 2009-02-04 | 2009-02-02 | 18.205 | 284,088 | +29,646 | 0.02% | 5,171,875 |
| 2009-02-03 | 2009-01-30 | 18.761 | 254,442 | -4,605 | 0.02% | 4,773,604 |
| 2009-02-02 | 2009-01-29 | 18.205 | 259,047 | -26,193 | 0.02% | 4,715,999 |
| 2009-01-30 | 2009-01-23 | 17.007 | 285,240 | -3,741 | 0.02% | 4,850,952 |
| 2009-01-29 | 2009-01-22 | 16.607 | 288,981 | -20,724 | 0.02% | 4,799,113 |
| 2009-01-23 | 2009-01-21 | 16.815 | 309,705 | -11,226 | 0.03% | 5,207,837 |
| 2009-01-22 | 2009-01-20 | 17.893 | 320,931 | +25,042 | 0.03% | 5,742,258 |
| 2009-01-21 | 2009-01-19 | 18.622 | 295,889 | -9,499 | 0.02% | 5,510,074 |
| 2009-01-20 | 2009-01-16 | 18.761 | 305,388 | -10,362 | 0.03% | 5,729,406 |
| 2009-01-19 | 2009-01-15 | 18.066 | 315,750 | -4,605 | 0.03% | 5,704,407 |
| 2009-01-16 | 2009-01-14 | 17.893 | 320,355 | +6,332 | 0.03% | 5,731,952 |
| 2009-01-15 | 2009-01-13 | 17.754 | 314,023 | -8,059 | 0.03% | 5,575,017 |
| 2009-01-14 | 2009-01-12 | 18.309 | 322,082 | +48,068 | 0.03% | 5,897,133 |
| 2009-01-13 | 2009-01-09 | 19.491 | 274,014 | -12,953 | 0.02% | 5,340,716 |
| 2009-01-12 | 2009-01-08 | 20.081 | 286,967 | +46,053 | 0.02% | 5,762,668 |
| 2009-01-09 | 2009-01-07 | 21.297 | 240,914 | +4,318 | 0.02% | 5,130,815 |
| 2009-01-08 | 2009-01-06 | 21.818 | 236,596 | -22,163 | 0.02% | 5,162,153 |
| 2009-01-07 | 2009-01-05 | 21.089 | 258,759 | -34,828 | 0.02% | 5,456,925 |
| 2009-01-06 | 2009-01-02 | 20.741 | 293,587 | -49,219 | 0.02% | 6,089,407 |
| 2009-01-05 | 2008-12-31 | 20.047 | 342,806 | -14,391 | 0.03% | 6,872,078 |
| 2009-01-02 | 2008-12-29 | 19.664 | 357,197 | -5,181 | 0.03% | 7,024,058 |
| 2008-12-30 | 2008-12-24 | 19.525 | 362,378 | +40,872 | 0.03% | 7,075,579 |
| 2008-12-29 | 2008-12-22 | 20.637 | 321,506 | -30,510 | 0.03% | 6,634,976 |
| 2008-12-23 | 2008-12-19 | 20.359 | 352,016 | +5,756 | 0.03% | 7,166,776 |
| 2008-12-22 | 2008-12-18 | 20.498 | 346,260 | +37,131 | 0.03% | 7,097,709 |
| 2008-12-19 | 2008-12-17 | 20.672 | 309,129 | +16,406 | 0.03% | 6,390,290 |
| 2008-12-18 | 2008-12-16 | 20.359 | 292,723 | -2,878 | 0.02% | 5,959,616 |
| 2008-12-17 | 2008-12-15 | 19.942 | 295,601 | -25,042 | 0.02% | 5,894,970 |
| 2008-12-16 | 2008-12-12 | 19.525 | 320,643 | +35,691 | 0.03% | 6,260,686 |
| 2008-12-15 | 2008-12-11 | 20.394 | 284,952 | +19,861 | 0.02% | 5,811,305 |
| 2008-12-12 | 2008-12-10 | 20.846 | 265,091 | -16,407 | 0.02% | 5,525,990 |
| 2008-12-11 | 2008-12-09 | 19.630 | 281,498 | -5,181 | 0.02% | 5,525,704 |
| 2008-12-10 | 2008-12-08 | 19.769 | 286,679 | -17,557 | 0.02% | 5,667,245 |
| 2008-12-09 | 2008-12-05 | 18.796 | 304,236 | -7,484 | 0.03% | 5,718,363 |
| 2008-12-08 | 2008-12-04 | 18.379 | 311,720 | -18,709 | 0.03% | 5,729,071 |
| 2008-12-05 | 2008-12-03 | 18.553 | 330,429 | -16,118 | 0.03% | 6,130,321 |
| 2008-12-04 | 2008-12-02 | 17.927 | 346,547 | -13,241 | 0.03% | 6,212,633 |
| 2008-12-03 | 2008-12-01 | 17.754 | 359,788 | +26,769 | 0.03% | 6,387,507 |
| 2008-12-02 | 2008-11-28 | 18.205 | 333,019 | +43,750 | 0.03% | 6,062,673 |
| 2008-12-01 | 2008-11-27 | 18.900 | 289,269 | -1,727 | 0.02% | 5,467,196 |
| 2008-11-28 | 2008-11-26 | 19.143 | 290,996 | +6,620 | 0.02% | 5,570,606 |
| 2008-11-27 | 2008-11-25 | 18.761 | 284,376 | -1,439 | 0.02% | 5,335,198 |
| 2008-11-26 | 2008-11-24 | 18.309 | 285,815 | -27,056 | 0.02% | 5,233,105 |
| 2008-11-25 | 2008-11-21 | 18.205 | 312,871 | +8,922 | 0.03% | 5,695,875 |
| 2008-11-24 | 2008-11-20 | 18.240 | 303,949 | -32,237 | 0.03% | 5,544,008 |
| 2008-11-21 | 2008-11-19 | 17.927 | 336,186 | +13,528 | 0.03% | 6,026,889 |
| 2008-11-20 | 2008-11-18 | 18.587 | 322,658 | -5,180 | 0.03% | 5,997,359 |
| 2008-11-19 | 2008-11-17 | 18.379 | 327,838 | -3,454 | 0.03% | 6,025,302 |
| 2008-11-18 | 2008-11-14 | 18.379 | 331,292 | -24,754 | 0.03% | 6,088,782 |
| 2008-11-17 | 2008-11-13 | 17.615 | 356,046 | +2,591 | 0.03% | 6,271,594 |
| 2008-11-14 | 2008-11-12 | 17.250 | 353,455 | -13,816 | 0.03% | 6,097,014 |
| 2008-11-13 | 2008-11-11 | 17.371 | 367,271 | +43,750 | 0.03% | 6,379,997 |
| 2008-11-12 | 2008-11-10 | 18.587 | 323,521 | -12,952 | 0.03% | 6,013,400 |
| 2008-11-11 | 2008-11-07 | 15.461 | 336,473 | -3,742 | 0.03% | 5,202,045 |
| 2008-11-10 | 2008-11-06 | 15.287 | 340,215 | -10,650 | 0.03% | 5,200,798 |
| 2008-11-07 | 2008-11-05 | 15.235 | 350,865 | -50,370 | 0.03% | 5,345,317 |
| 2008-11-06 | 2008-11-04 | 13.880 | 401,235 | +110,527 | 0.03% | 5,569,028 |
| 2008-11-05 | 2008-11-03 | 17.024 | 290,708 | -18,709 | 0.02% | 4,948,994 |
| 2008-11-04 | 2008-10-31 | 16.294 | 309,417 | -20,148 | 0.03% | 5,041,745 |
| 2008-11-03 | 2008-10-30 | 16.155 | 329,565 | -2,303 | 0.03% | 5,324,243 |
| 2008-10-31 | 2008-10-29 | 14.939 | 331,868 | -288 | 0.03% | 4,957,899 |
| 2008-10-30 | 2008-10-28 | 14.019 | 332,156 | +4,605 | 0.03% | 4,656,391 |
| 2008-10-29 | 2008-10-27 | 12.959 | 327,551 | -9,210 | 0.03% | 4,244,745 |
| 2008-10-28 | 2008-10-24 | 14.331 | 336,761 | -18,709 | 0.03% | 4,826,247 |
| 2008-10-27 | 2008-10-23 | 13.723 | 355,470 | -7,484 | 0.03% | 4,878,248 |
| 2008-10-24 | 2008-10-22 | 14.071 | 362,954 | +31,086 | 0.03% | 5,107,054 |
| 2008-10-23 | 2008-10-21 | 17.337 | 331,868 | +13,240 | 0.03% | 5,753,469 |
| 2008-10-22 | 2008-10-20 | 18.136 | 318,628 | +4,605 | 0.03% | 5,778,542 |
| 2008-10-21 | 2008-10-17 | 17.441 | 314,023 | -31,085 | 0.03% | 5,476,827 |
| 2008-10-20 | 2008-10-16 | 16.902 | 345,108 | +2,878 | 0.03% | 5,833,131 |
| 2008-10-17 | 2008-10-15 | 17.719 | 342,230 | +14,679 | 0.03% | 6,063,901 |
| 2008-10-16 | 2008-10-14 | 18.483 | 327,551 | -10,649 | 0.03% | 6,054,167 |
| 2008-10-14 | 2008-10-10 | 15.964 | 338,200 | -7,772 | 0.03% | 5,399,120 |
| 2008-10-13 | 2008-10-09 | 16.225 | 345,972 | +4,893 | 0.03% | 5,613,344 |
| 2008-10-10 | 2008-10-08 | 16.346 | 341,079 | -5,181 | 0.03% | 5,575,431 |
| 2008-10-09 | 2008-10-06 | 17.788 | 346,260 | +25,905 | 0.03% | 6,159,368 |
| 2008-10-08 | 2008-10-03 | 19.317 | 320,355 | -23,602 | 0.03% | 6,188,283 |
| 2008-10-06 | 2008-10-02 | 18.970 | 343,957 | -36,842 | 0.03% | 6,524,701 |
| 2008-10-03 | 2008-09-30 | 17.510 | 380,799 | +575 | 0.03% | 6,667,917 |
| 2008-10-02 | 2008-09-29 | 16.329 | 380,224 | -4,029 | 0.03% | 6,208,708 |
| 2008-09-30 | 2008-09-26 | 16.902 | 384,253 | -4,030 | 0.03% | 6,494,773 |
| 2008-09-29 | 2008-09-25 | 16.677 | 388,283 | -16,982 | 0.03% | 6,475,204 |
| 2008-09-26 | 2008-09-24 | 16.155 | 405,265 | -25,329 | 0.03% | 6,547,204 |
| 2008-09-25 | 2008-09-23 | 16.155 | 430,594 | +13,240 | 0.04% | 6,956,403 |
| 2008-09-24 | 2008-09-22 | 17.354 | 417,354 | +3,167 | 0.03% | 7,242,757 |
| 2008-09-23 | 2008-09-19 | 17.024 | 414,187 | +15,542 | 0.03% | 7,051,092 |
| 2008-09-22 | 2008-09-18 | 15.808 | 398,645 | +15,831 | 0.03% | 6,301,756 |
| 2008-09-19 | 2008-09-17 | 16.677 | 382,814 | -4,030 | 0.03% | 6,384,000 |
| 2008-09-18 | 2008-09-16 | 17.024 | 386,844 | -20,723 | 0.03% | 6,585,607 |
| 2008-09-17 | 2008-09-12 | 17.024 | 407,567 | +1,151 | 0.03% | 6,938,394 |
| 2008-09-16 | 2008-09-11 | 17.545 | 406,416 | -2,015 | 0.03% | 7,130,599 |
| 2008-09-12 | 2008-09-10 | 18.066 | 408,431 | -14,679 | 0.03% | 7,378,802 |
| 2008-09-11 | 2008-09-09 | 18.066 | 423,110 | +5,756 | 0.04% | 7,643,996 |
| 2008-09-10 | 2008-09-08 | 18.831 | 417,354 | -4,029 | 0.03% | 7,859,007 |
| 2008-09-09 | 2008-09-05 | 17.893 | 421,383 | +14,391 | 0.04% | 7,539,596 |
| 2008-09-08 | 2008-09-04 | 18.935 | 406,992 | +10,938 | 0.03% | 7,706,305 |
| 2008-09-05 | 2008-09-03 | 20.116 | 396,054 | -13,240 | 0.03% | 7,967,036 |
| 2008-09-04 | 2008-09-02 | 19.838 | 409,294 | -12,089 | 0.03% | 8,119,613 |
| 2008-09-03 | 2008-09-01 | 19.664 | 421,383 | -18,134 | 0.04% | 8,286,236 |
| 2008-09-02 | 2008-08-29 | 18.761 | 439,517 | -4,029 | 0.04% | 8,245,809 |
| 2008-09-01 | 2008-08-28 | 18.657 | 443,546 | +13,240 | 0.04% | 8,275,167 |
| 2008-08-29 | 2008-08-27 | 19.213 | 430,306 | +16,406 | 0.04% | 8,267,351 |
| 2008-08-28 | 2008-08-26 | 19.247 | 413,900 | +10,362 | 0.03% | 7,966,527 |
| 2008-08-26 | 2008-08-21 | 19.352 | 403,538 | +1,152 | 0.03% | 7,809,145 |
| 2008-08-25 | 2008-08-20 | 20.186 | 402,386 | +1,151 | 0.03% | 8,122,371 |
| 2008-08-21 | 2008-08-19 | 19.456 | 401,235 | +2,878 | 0.03% | 7,806,398 |
| 2008-08-20 | 2008-08-18 | 20.081 | 398,357 | -15,830 | 0.03% | 7,999,524 |
| 2008-08-19 | 2008-08-15 | 19.004 | 414,187 | -3,742 | 0.03% | 7,871,321 |
| 2008-08-18 | 2008-08-14 | 18.483 | 417,929 | -2,879 | 0.03% | 7,724,635 |
| 2008-08-15 | 2008-08-13 | 18.518 | 420,808 | -11,225 | 0.04% | 7,792,468 |
| 2008-08-14 | 2008-08-12 | 19.143 | 432,033 | -6,044 | 0.04% | 8,270,511 |
| 2008-08-13 | 2008-08-11 | 19.734 | 438,077 | +10,074 | 0.04% | 8,644,953 |
| 2008-08-12 | 2008-08-08 | 20.637 | 428,003 | +1,151 | 0.04% | 8,832,773 |
| 2008-08-11 | 2008-08-07 | 20.741 | 426,852 | -288 | 0.04% | 8,853,510 |
| 2008-08-08 | 2008-08-05 | 21.124 | 427,140 | +25,905 | 0.04% | 9,022,724 |
| 2008-08-07 | 2008-08-04 | 21.332 | 401,235 | -28,207 | 0.03% | 8,559,157 |
| 2008-08-05 | 2008-08-01 | 21.193 | 429,442 | -10,938 | 0.04% | 9,101,190 |
| 2008-08-04 | 2008-07-31 | 21.019 | 440,380 | -31,086 | 0.04% | 9,256,500 |
| 2008-08-01 | 2008-07-30 | 21.019 | 471,466 | -15,542 | 0.04% | 9,909,907 |
| 2008-07-31 | 2008-07-29 | 20.429 | 487,008 | +7,195 | 0.04% | 9,948,950 |
| 2008-07-30 | 2008-07-28 | 20.672 | 479,813 | -2,015 | 0.04% | 9,918,656 |
| 2008-07-29 | 2008-07-25 | 20.463 | 481,828 | -9,786 | 0.04% | 9,859,869 |
| 2008-07-28 | 2008-07-24 | 20.811 | 491,614 | -21,011 | 0.04% | 10,230,925 |
| 2008-07-24 | 2008-07-22 | 20.637 | 512,625 | -6,333 | 0.04% | 10,579,133 |
| 2008-07-23 | 2008-07-21 | 20.568 | 518,958 | -12,376 | 0.04% | 10,673,768 |
| 2008-07-22 | 2008-07-18 | 20.047 | 531,334 | -4,030 | 0.04% | 10,651,414 |
| 2008-07-21 | 2008-07-17 | 19.977 | 535,364 | -10,074 | 0.04% | 10,695,001 |
| 2008-07-18 | 2008-07-16 | 19.421 | 545,438 | -3,454 | 0.05% | 10,593,050 |
| 2008-07-17 | 2008-07-15 | 19.143 | 548,892 | +26,193 | 0.05% | 10,507,571 |
| 2008-07-16 | 2008-07-14 | 20.429 | 522,699 | -5,469 | 0.04% | 10,678,072 |
| 2008-07-15 | 2008-07-11 | 20.324 | 528,168 | -6,045 | 0.04% | 10,734,746 |
| 2008-07-14 | 2008-07-10 | 20.116 | 534,213 | -575 | 0.04% | 10,746,248 |
| 2008-07-11 | 2008-07-09 | 19.108 | 534,788 | -15,255 | 0.04% | 10,218,995 |
| 2008-07-10 | 2008-07-08 | 17.893 | 550,043 | -14,392 | 0.05% | 9,841,645 |
| 2008-07-09 | 2008-07-07 | 17.927 | 564,435 | +2,303 | 0.05% | 10,118,764 |
| 2008-07-08 | 2008-07-04 | 17.371 | 562,132 | -576 | 0.05% | 9,764,998 |
| 2008-07-07 | 2008-07-03 | 17.823 | 562,708 | -575 | 0.05% | 10,029,154 |
| 2008-07-04 | 2008-07-02 | 18.240 | 563,283 | +16,694 | 0.05% | 10,274,242 |
| 2008-07-03 | 2008-06-30 | 19.108 | 546,589 | -16,694 | 0.05% | 10,444,494 |
| 2008-07-02 | 2008-06-27 | 18.657 | 563,283 | +26,480 | 0.05% | 10,509,082 |
| 2008-06-30 | 2008-06-26 | 19.525 | 536,803 | -28,495 | 0.04% | 10,481,298 |
| 2008-06-27 | 2008-06-25 | 19.560 | 565,298 | +33,100 | 0.05% | 11,057,315 |
| 2008-06-26 | 2008-06-24 | 19.803 | 532,198 | +23,027 | 0.04% | 10,539,304 |
| 2008-06-25 | 2008-06-23 | 19.769 | 509,171 | -16,982 | 0.04% | 10,065,602 |
| 2008-06-24 | 2008-06-20 | 19.977 | 526,153 | +5,756 | 0.04% | 10,510,993 |
| 2008-06-23 | 2008-06-19 | 19.977 | 520,397 | +24,178 | 0.04% | 10,396,005 |
| 2008-06-20 | 2008-06-18 | 20.811 | 496,219 | -15,831 | 0.04% | 10,326,759 |
| 2008-06-19 | 2008-06-17 | 19.630 | 512,050 | -12,376 | 0.04% | 10,051,356 |
| 2008-06-18 | 2008-06-16 | 19.421 | 524,426 | +2,302 | 0.04% | 10,184,972 |
| 2008-06-17 | 2008-06-13 | 19.074 | 522,124 | +15,543 | 0.04% | 9,958,865 |
| 2008-06-16 | 2008-06-12 | 19.977 | 506,581 | +4,605 | 0.04% | 10,120,001 |
| 2008-06-13 | 2008-06-11 | 20.498 | 501,976 | +6,045 | 0.04% | 10,289,607 |
| 2008-06-12 | 2008-06-10 | 20.533 | 495,931 | +12,376 | 0.04% | 10,182,926 |
| 2008-06-11 | 2008-06-06 | 21.818 | 483,555 | -6,332 | 0.04% | 10,550,410 |
| 2008-06-10 | 2008-06-05 | 21.332 | 489,887 | -863 | 0.04% | 10,450,285 |
| 2008-06-06 | 2008-06-04 | 21.540 | 490,750 | -11,513 | 0.04% | 10,570,994 |
| 2008-06-05 | 2008-06-03 | 22.444 | 502,263 | +11,225 | 0.04% | 11,272,689 |
| 2008-06-04 | 2008-06-02 | 22.548 | 491,038 | -126,358 | 0.04% | 11,071,938 |
| 2008-06-03 | 2008-05-30 | 24.320 | 617,396 | -31,661 | 0.05% | 15,015,012 |
| 2008-06-02 | 2008-05-29 | 21.332 | 649,057 | -243,792 | 0.05% | 13,845,704 |
| 2008-05-30 | 2008-05-28 | 21.124 | 892,849 | -12,952 | 0.07% | 18,860,163 |
| 2008-05-29 | 2008-05-27 | 20.324 | 905,801 | +14,679 | 0.08% | 18,409,945 |
| 2008-05-28 | 2008-05-26 | 20.533 | 891,122 | +8,347 | 0.07% | 18,297,362 |
| 2008-05-27 | 2008-05-23 | 20.985 | 882,775 | +25,041 | 0.07% | 18,524,684 |
| 2008-05-26 | 2008-05-22 | 21.471 | 857,734 | -33,388 | 0.07% | 18,416,408 |
| 2008-05-23 | 2008-05-21 | 21.888 | 891,122 | -16,982 | 0.07% | 19,504,802 |
| 2008-05-22 | 2008-05-20 | 21.645 | 908,104 | -99,589 | 0.08% | 19,655,653 |
| 2008-05-21 | 2008-05-19 | 21.818 | 1,007,693 | -98,726 | 0.08% | 21,986,278 |
| 2008-05-20 | 2008-05-16 | 21.818 | 1,106,419 | -272,863 | 0.09% | 24,140,324 |
| 2008-05-19 | 2008-05-15 | 21.471 | 1,379,282 | -160,033 | 0.12% | 29,614,566 |
| 2008-05-16 | 2008-05-14 | 21.263 | 1,539,315 | +29,934 | 0.13% | 32,729,755 |
| 2008-05-15 | 2008-05-13 | 21.332 | 1,509,381 | +252,715 | 0.13% | 32,198,162 |
| 2008-05-14 | 2008-05-09 | 20.880 | 1,256,666 | -125,782 | 0.11% | 26,239,658 |
| 2008-05-13 | 2008-05-08 | 21.158 | 1,382,448 | +41,448 | 0.12% | 29,250,274 |
| 2008-05-09 | 2008-05-07 | 21.054 | 1,341,000 | +173,273 | 0.11% | 28,233,534 |
| 2008-05-08 | 2008-05-06 | 22.096 | 1,167,727 | +249,549 | 0.10% | 25,802,529 |
| 2008-05-07 | 2008-05-05 | 21.853 | 918,178 | -22,163 | 0.08% | 20,065,102 |
| 2008-05-06 | 2008-05-02 | 21.506 | 940,341 | -159,170 | 0.08% | 20,222,733 |
| 2008-05-05 | 2008-04-30 | 21.019 | 1,099,511 | +68,504 | 0.09% | 23,111,003 |
| 2008-05-02 | 2008-04-29 | 20.463 | 1,031,007 | -40,297 | 0.09% | 21,097,974 |
| 2008-04-30 | 2008-04-28 | 20.776 | 1,071,304 | -25,616 | 0.09% | 22,257,570 |
| 2008-04-29 | 2008-04-25 | 20.290 | 1,096,920 | -485,282 | 0.09% | 22,256,232 |
| 2008-04-28 | 2008-04-24 | 21.193 | 1,582,202 | +162,624 | 0.13% | 33,531,702 |
| 2008-04-25 | 2008-04-23 | 20.846 | 1,419,578 | +6,045 | 0.12% | 29,592,002 |
| 2008-04-24 | 2008-04-22 | 20.741 | 1,413,533 | -78,290 | 0.12% | 29,318,660 |
| 2008-04-23 | 2008-04-21 | 20.151 | 1,491,823 | -14,967 | 0.12% | 30,061,395 |
| 2008-04-22 | 2008-04-18 | 19.908 | 1,506,790 | +5,181 | 0.13% | 29,996,542 |
| 2008-04-21 | 2008-04-17 | 19.630 | 1,501,609 | -6,045 | 0.13% | 29,476,041 |
| 2008-04-18 | 2008-04-16 | 19.525 | 1,507,654 | +16,982 | 0.13% | 29,437,562 |
| 2008-04-17 | 2008-04-15 | 19.525 | 1,490,672 | +6,620 | 0.12% | 29,105,981 |
| 2008-04-16 | 2008-04-14 | 19.769 | 1,484,052 | -120,025 | 0.12% | 29,337,643 |
| 2008-04-15 | 2008-04-11 | 20.637 | 1,604,077 | +3,454 | 0.13% | 33,103,620 |
| 2008-04-14 | 2008-04-10 | 20.637 | 1,600,623 | -18,421 | 0.13% | 33,032,339 |
| 2008-04-11 | 2008-04-09 | 20.116 | 1,619,044 | -45,765 | 0.14% | 32,568,747 |
| 2008-04-10 | 2008-04-08 | 21.228 | 1,664,809 | -56,415 | 0.14% | 35,340,237 |
| 2008-04-09 | 2008-04-07 | 20.811 | 1,721,224 | -138,158 | 0.14% | 35,820,204 |
| 2008-04-08 | 2008-04-03 | 19.908 | 1,859,382 | +254,154 | 0.16% | 37,015,795 |
| 2008-04-07 | 2008-04-02 | 20.359 | 1,605,228 | +286,678 | 0.15% | 32,681,214 |
| 2008-04-03 | 2008-04-01 | 18.587 | 1,318,550 | +5,181 | 0.12% | 24,508,358 |
| 2008-04-02 | 2008-03-31 | 18.587 | 1,313,369 | +576 | 0.12% | 24,412,057 |
| 2008-04-01 | 2008-03-28 | 18.900 | 1,312,793 | -16,406 | 0.12% | 24,811,841 |
| 2008-03-31 | 2008-03-27 | 18.900 | 1,329,199 | -17,846 | 0.12% | 25,121,915 |
| 2008-03-28 | 2008-03-26 | 19.282 | 1,347,045 | -67,928 | 0.12% | 25,974,005 |
| 2008-03-27 | 2008-03-25 | 19.213 | 1,414,973 | +4,893 | 0.13% | 27,185,487 |
| 2008-03-26 | 2008-03-20 | 18.622 | 1,410,080 | +25,330 | 0.13% | 26,258,649 |
| 2008-03-25 | 2008-03-19 | 18.970 | 1,384,750 | -95,848 | 0.13% | 26,268,051 |
| 2008-03-20 | 2008-03-18 | 18.518 | 1,480,598 | -348,562 | 0.14% | 27,417,522 |
| 2008-03-19 | 2008-03-17 | 18.587 | 1,829,160 | -451,318 | 0.17% | 33,999,248 |
| 2008-03-18 | 2008-03-14 | 19.456 | 2,280,478 | -1,151 | 0.21% | 44,368,807 |
| 2008-03-17 | 2008-03-13 | 20.846 | 2,281,629 | 0.21% | 47,562,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy