History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 181,000 | +0 | 0.01% | 1,009,980 |
| 2025-10-13 | 2025-10-09 | 5.590 | 181,000 | +0 | 0.01% | 1,011,790 |
| 2025-10-10 | 2025-10-08 | 5.380 | 181,000 | +0 | 0.01% | 973,780 |
| 2025-10-09 | 2025-10-06 | 5.390 | 181,000 | +0 | 0.01% | 975,590 |
| 2025-10-08 | 2025-10-03 | 5.440 | 181,000 | +0 | 0.01% | 984,640 |
| 2025-10-06 | 2025-10-02 | 5.420 | 181,000 | +0 | 0.01% | 981,020 |
| 2025-10-03 | 2025-09-30 | 5.470 | 181,000 | +0 | 0.01% | 990,070 |
| 2025-10-02 | 2025-09-29 | 5.450 | 181,000 | +0 | 0.01% | 986,450 |
| 2025-09-30 | 2025-09-26 | 5.390 | 181,000 | +0 | 0.01% | 975,590 |
| 2025-09-29 | 2025-09-25 | 5.380 | 181,000 | -10,000 | 0.01% | 973,780 |
| 2025-08-20 | 2025-08-18 | 5.810 | 191,000 | -1,000 | 0.01% | 1,109,710 |
| 2025-07-14 | 2025-07-10 | 6.099 | 192,000 | +10,978 | 0.01% | 1,170,952 |
| 2025-06-02 | 2025-05-29 | 5.526 | 181,022 | -943 | 0.01% | 1,000,321 |
| 2025-05-27 | 2025-05-23 | 5.484 | 181,965 | +943 | 0.01% | 997,812 |
| 2024-10-23 | 2024-10-21 | 6.258 | 181,022 | -5,657 | 0.01% | 1,132,801 |
| 2024-08-30 | 2024-08-28 | 5.271 | 186,679 | +94,282 | 0.01% | 984,061 |
| 2024-07-15 | 2024-07-11 | 6.125 | 92,397 | +6,478 | 0.00% | 565,940 |
| 2024-07-08 | 2024-07-04 | 6.422 | 85,919 | +35,069 | 0.00% | 551,742 |
| 2024-05-21 | 2024-05-17 | 6.695 | 50,850 | +877 | 0.00% | 340,461 |
| 2024-02-02 | 2024-01-31 | 5.190 | 49,973 | -438 | 0.00% | 259,349 |
| 2023-09-07 | 2023-09-05 | 5.623 | 50,411 | -4,384 | 0.00% | 283,472 |
| 2023-09-06 | 2023-09-04 | 5.646 | 54,795 | -3,507 | 0.00% | 309,374 |
| 2023-09-05 | 2023-08-31 | 5.384 | 58,302 | +7,891 | 0.00% | 313,880 |
| 2023-08-21 | 2023-08-17 | 6.068 | 50,411 | -8,768 | 0.00% | 305,897 |
| 2023-08-17 | 2023-08-15 | 6.045 | 59,179 | +1,754 | 0.00% | 357,752 |
| 2023-08-04 | 2023-08-02 | 6.467 | 57,425 | +12,274 | 0.00% | 371,383 |
| 2023-07-25 | 2023-07-21 | 6.864 | 45,151 | -6,656 | 0.00% | 309,937 |
| 2023-07-24 | 2023-07-20 | 6.828 | 51,807 | -7,460 | 0.00% | 353,751 |
| 2023-07-21 | 2023-07-19 | 6.889 | 59,267 | +16,578 | 0.00% | 408,265 |
| 2023-07-14 | 2023-07-12 | 6.840 | 42,689 | -13,677 | 0.00% | 292,006 |
| 2023-07-13 | 2023-07-11 | 6.913 | 56,366 | +13,677 | 0.00% | 389,641 |
| 2023-06-15 | 2023-06-13 | 7.202 | 42,689 | +1,658 | 0.00% | 307,456 |
| 2023-06-01 | 2023-05-30 | 7.444 | 41,031 | -580,236 | 0.00% | 305,415 |
| 2023-05-22 | 2023-05-18 | 7.637 | 621,267 | -4,145 | 0.04% | 4,744,333 |
| 2023-05-16 | 2023-05-12 | 7.673 | 625,412 | -115,633 | 0.04% | 4,798,622 |
| 2023-05-15 | 2023-05-11 | 8.216 | 741,045 | -4,144 | 0.04% | 6,088,144 |
| 2023-05-11 | 2023-05-09 | 8.155 | 745,189 | +4,144 | 0.04% | 6,077,239 |
| 2023-05-10 | 2023-05-08 | 8.746 | 741,045 | +700,014 | 0.04% | 6,481,504 |
| 2022-10-18 | 2022-10-14 | 4.789 | 41,031 | -16,578 | 0.00% | 196,515 |
| 2022-10-17 | 2022-10-13 | 4.729 | 57,609 | +16,578 | 0.00% | 272,439 |
| 2022-09-16 | 2022-09-14 | 5.356 | 41,031 | -24,867 | 0.00% | 219,780 |
| 2022-09-15 | 2022-09-13 | 5.441 | 65,898 | +24,867 | 0.00% | 358,544 |
| 2022-07-18 | 2022-07-14 | 6.361 | 41,031 | +2,432 | 0.00% | 260,992 |
| 2022-07-13 | 2022-07-11 | 6.386 | 38,599 | -23,393 | 0.00% | 246,512 |
| 2022-07-12 | 2022-07-08 | 6.348 | 61,992 | +23,393 | 0.00% | 393,526 |
| 2022-07-06 | 2022-07-04 | 6.348 | 38,599 | -15,595 | 0.00% | 245,027 |
| 2022-07-04 | 2022-06-29 | 6.284 | 54,194 | +15,595 | 0.00% | 340,549 |
| 2022-06-13 | 2022-06-09 | 6.540 | 38,599 | -18,714 | 0.00% | 252,452 |
| 2022-06-10 | 2022-06-08 | 6.515 | 57,313 | +18,714 | 0.00% | 373,379 |
| 2022-05-25 | 2022-05-23 | 6.707 | 38,599 | -15,595 | 0.00% | 258,887 |
| 2022-05-24 | 2022-05-20 | 6.707 | 54,194 | +15,595 | 0.00% | 363,484 |
| 2022-04-25 | 2022-04-21 | 6.310 | 38,599 | -77,977 | 0.00% | 243,542 |
| 2022-04-22 | 2022-04-20 | 6.425 | 116,576 | +77,977 | 0.01% | 748,996 |
| 2022-04-04 | 2022-03-31 | 6.143 | 38,599 | -77,977 | 0.00% | 237,107 |
| 2022-04-01 | 2022-03-30 | 6.284 | 116,576 | +77,977 | 0.01% | 732,551 |
| 2022-03-18 | 2022-03-16 | 6.027 | 38,599 | -124,763 | 0.00% | 232,652 |
| 2022-03-17 | 2022-03-15 | 5.643 | 163,362 | +124,763 | 0.01% | 921,800 |
| 2022-03-16 | 2022-03-14 | 6.053 | 38,599 | -2,729 | 0.00% | 233,642 |
| 2022-03-15 | 2022-03-11 | 6.348 | 41,328 | +2,729 | 0.00% | 262,351 |
| 2022-03-09 | 2022-03-07 | 6.540 | 38,599 | -38,988 | 0.00% | 252,452 |
| 2022-03-08 | 2022-03-04 | 6.617 | 77,587 | +38,988 | 0.00% | 513,418 |
| 2022-01-27 | 2022-01-25 | 7.053 | 38,599 | +4,289 | 0.00% | 272,252 |
| 2022-01-05 | 2022-01-03 | 6.643 | 34,310 | -23,393 | 0.00% | 227,920 |
| 2022-01-04 | 2021-12-31 | 6.540 | 57,703 | +23,393 | 0.00% | 377,400 |
| 2021-12-17 | 2021-12-15 | 6.386 | 34,310 | -198,842 | 0.00% | 219,120 |
| 2021-12-16 | 2021-12-14 | 6.386 | 233,152 | +198,842 | 0.01% | 1,489,022 |
| 2021-12-15 | 2021-12-13 | 6.579 | 34,310 | -38,989 | 0.00% | 225,720 |
| 2021-12-14 | 2021-12-10 | 6.489 | 73,299 | +38,989 | 0.00% | 475,643 |
| 2021-11-25 | 2021-11-23 | 6.361 | 34,310 | -70,179 | 0.00% | 218,240 |
| 2021-11-24 | 2021-11-22 | 6.233 | 104,489 | +23,393 | 0.01% | 651,238 |
| 2021-11-23 | 2021-11-19 | 6.284 | 81,096 | +46,786 | 0.01% | 509,599 |
| 2021-11-16 | 2021-11-12 | 6.348 | 34,310 | -77,977 | 0.00% | 217,800 |
| 2021-11-15 | 2021-11-11 | 6.348 | 112,287 | +77,977 | 0.01% | 712,800 |
| 2021-11-09 | 2021-11-05 | 6.258 | 34,310 | -23,393 | 0.00% | 214,720 |
| 2021-11-08 | 2021-11-04 | 6.284 | 57,703 | +3,899 | 0.00% | 362,600 |
| 2021-10-27 | 2021-10-25 | 6.707 | 53,804 | -38,989 | 0.00% | 360,869 |
| 2021-10-26 | 2021-10-22 | 6.669 | 92,793 | +38,989 | 0.01% | 618,801 |
| 2021-10-08 | 2021-10-06 | 6.964 | 53,804 | -31,191 | 0.00% | 374,668 |
| 2021-10-07 | 2021-10-05 | 6.592 | 84,995 | +31,191 | 0.01% | 560,260 |
| 2021-09-30 | 2021-09-28 | 6.553 | 53,804 | -84,216 | 0.00% | 352,589 |
| 2021-09-28 | 2021-09-24 | 6.643 | 138,020 | +76,418 | 0.01% | 916,863 |
| 2021-07-27 | 2021-07-23 | 6.868 | 61,602 | +3,395 | 0.00% | 423,055 |
| 2021-07-22 | 2021-07-20 | 6.786 | 58,207 | -147,360 | 0.00% | 395,000 |
| 2021-07-21 | 2021-07-19 | 6.786 | 205,567 | +147,360 | 0.01% | 1,395,002 |
| 2021-05-31 | 2021-05-27 | 6.854 | 58,207 | +7,368 | 0.00% | 398,950 |
| 2021-05-10 | 2021-05-06 | 7.139 | 50,839 | -36,840 | 0.00% | 362,939 |
| 2021-04-13 | 2021-04-09 | 6.881 | 87,679 | -15,841 | 0.01% | 603,330 |
| 2021-04-09 | 2021-04-07 | 6.963 | 103,520 | +7,368 | 0.01% | 720,764 |
| 2021-04-08 | 2021-04-01 | 6.990 | 96,152 | +15,841 | 0.01% | 672,074 |
| 2021-03-05 | 2021-03-03 | 6.963 | 80,311 | +36,840 | 0.01% | 559,170 |
| 2020-11-16 | 2020-11-12 | 7.899 | 43,471 | -7,368 | 0.00% | 343,379 |
| 2020-11-12 | 2020-11-10 | 7.315 | 50,839 | +7,368 | 0.00% | 371,909 |
| 2020-10-30 | 2020-10-28 | 7.125 | 43,471 | -44,208 | 0.00% | 309,749 |
| 2020-10-29 | 2020-10-27 | 7.220 | 87,679 | +44,208 | 0.01% | 633,080 |
| 2020-07-16 | 2020-07-14 | 9.623 | 43,471 | +1,475 | 0.00% | 418,343 |
| 2020-06-05 | 2020-06-03 | 10.115 | 41,996 | -356 | 0.00% | 424,798 |
| 2020-05-28 | 2020-05-26 | 10.045 | 42,352 | +356 | 0.00% | 425,424 |
| 2020-03-26 | 2020-03-24 | 10.691 | 41,996 | -1,780 | 0.00% | 448,988 |
| 2020-03-05 | 2020-03-03 | 13.487 | 43,776 | -7,118 | 0.00% | 590,405 |
| 2020-03-04 | 2020-03-02 | 13.332 | 50,894 | -7,118 | 0.00% | 678,540 |
| 2019-11-26 | 2019-11-22 | 11.422 | 58,012 | +7,118 | 0.00% | 662,599 |
| 2019-08-14 | 2019-08-12 | 12.194 | 50,894 | +3,559 | 0.00% | 620,624 |
| 2019-07-24 | 2019-07-22 | 13.136 | 47,335 | +7,118 | 0.00% | 621,779 |
| 2019-07-23 | 2019-07-19 | 13.543 | 40,217 | -10,677 | 0.00% | 544,665 |
| 2019-07-17 | 2019-07-15 | 13.204 | 50,894 | +1,294 | 0.00% | 672,020 |
| 2019-07-08 | 2019-07-04 | 13.694 | 49,600 | +27,748 | 0.00% | 679,244 |
| 2019-06-13 | 2019-06-11 | 14.531 | 21,852 | +1,041 | 0.00% | 317,521 |
| 2019-03-04 | 2019-02-28 | 16.289 | 20,811 | +693 | 0.00% | 338,994 |
| 2019-02-27 | 2019-02-25 | 16.404 | 20,118 | -693 | 0.00% | 330,026 |
| 2018-11-19 | 2018-11-15 | 15.684 | 20,811 | -2,775 | 0.00% | 326,394 |
| 2018-10-05 | 2018-10-03 | 15.021 | 23,586 | -694 | 0.00% | 354,277 |
| 2018-09-27 | 2018-09-24 | 14.531 | 24,280 | -2,081 | 0.00% | 352,801 |
| 2018-09-21 | 2018-09-19 | 14.819 | 26,361 | +694 | 0.00% | 390,639 |
| 2018-08-14 | 2018-08-10 | 13.867 | 25,667 | -347 | 0.00% | 355,935 |
| 2018-08-10 | 2018-08-08 | 14.141 | 26,014 | +347 | 0.00% | 367,872 |
| 2018-08-03 | 2018-08-01 | 13.594 | 25,667 | -10,406 | 0.00% | 348,905 |
| 2018-07-31 | 2018-07-27 | 13.291 | 36,073 | -347 | 0.00% | 479,439 |
| 2018-07-27 | 2018-07-25 | 13.147 | 36,420 | +347 | 0.00% | 478,801 |
| 2018-07-12 | 2018-07-10 | 11.201 | 36,073 | -7,631 | 0.00% | 404,039 |
| 2018-07-11 | 2018-07-09 | 11.657 | 43,704 | +7,631 | 0.00% | 509,474 |
| 2018-07-10 | 2018-07-06 | 11.494 | 36,073 | +1,012 | 0.00% | 414,631 |
| 2018-07-09 | 2018-07-05 | 11.687 | 35,061 | -337 | 0.00% | 409,759 |
| 2018-06-20 | 2018-06-15 | 12.755 | 35,398 | +337 | 0.00% | 451,497 |
| 2018-05-31 | 2018-05-29 | 13.200 | 35,061 | +3,371 | 0.00% | 462,799 |
| 2018-05-28 | 2018-05-24 | 13.482 | 31,690 | -337 | 0.00% | 427,232 |
| 2018-05-09 | 2018-05-07 | 13.318 | 32,027 | +337 | 0.00% | 426,551 |
| 2018-05-04 | 2018-05-02 | 13.897 | 31,690 | -33,712 | 0.00% | 440,392 |
| 2018-05-03 | 2018-04-30 | 13.838 | 65,402 | -81,248 | 0.00% | 905,005 |
| 2018-05-02 | 2018-04-27 | 13.259 | 146,650 | +114,960 | 0.01% | 1,944,454 |
| 2018-04-23 | 2018-04-19 | 13.052 | 31,690 | -1,348 | 0.00% | 413,602 |
| 2018-04-20 | 2018-04-18 | 12.829 | 33,038 | -3,034 | 0.00% | 423,846 |
| 2018-04-06 | 2018-04-03 | 12.191 | 36,072 | -338 | 0.00% | 439,764 |
| 2018-04-04 | 2018-03-29 | 11.657 | 36,410 | -2,359 | 0.00% | 424,445 |
| 2018-04-03 | 2018-03-28 | 11.717 | 38,769 | +2,359 | 0.00% | 454,245 |
| 2018-03-29 | 2018-03-27 | 11.806 | 36,410 | -10,113 | 0.00% | 429,845 |
| 2018-03-27 | 2018-03-23 | 11.702 | 46,523 | +10,113 | 0.00% | 544,406 |
| 2018-03-21 | 2018-03-19 | 12.147 | 36,410 | +338 | 0.00% | 442,265 |
| 2018-03-08 | 2018-03-06 | 12.251 | 36,072 | -3,709 | 0.00% | 441,904 |
| 2018-03-07 | 2018-03-05 | 12.087 | 39,781 | -1,348 | 0.00% | 480,852 |
| 2018-03-06 | 2018-03-02 | 12.265 | 41,129 | +5,057 | 0.00% | 504,466 |
| 2018-02-26 | 2018-02-22 | 12.399 | 36,072 | -3,372 | 0.00% | 447,254 |
| 2018-02-23 | 2018-02-21 | 12.518 | 39,444 | -3,371 | 0.00% | 493,744 |
| 2018-02-22 | 2018-02-20 | 12.325 | 42,815 | -9,102 | 0.00% | 527,685 |
| 2018-02-20 | 2018-02-13 | 12.132 | 51,917 | +4,045 | 0.00% | 629,856 |
| 2018-02-13 | 2018-02-09 | 12.162 | 47,872 | +5,057 | 0.00% | 582,202 |
| 2018-02-09 | 2018-02-07 | 12.888 | 42,815 | +10,114 | 0.00% | 551,815 |
| 2018-02-06 | 2018-02-02 | 13.852 | 32,701 | +337 | 0.00% | 452,987 |
| 2018-01-31 | 2018-01-29 | 14.416 | 32,364 | -3,371 | 0.00% | 466,559 |
| 2018-01-26 | 2018-01-24 | 14.342 | 35,735 | -6,743 | 0.00% | 512,505 |
| 2018-01-23 | 2018-01-19 | 14.238 | 42,478 | +6,743 | 0.00% | 604,802 |
| 2018-01-22 | 2018-01-18 | 14.208 | 35,735 | -3,372 | 0.00% | 507,735 |
| 2018-01-19 | 2018-01-17 | 13.749 | 39,107 | -3,371 | 0.00% | 537,666 |
| 2018-01-12 | 2018-01-10 | 13.734 | 42,478 | +10,114 | 0.00% | 583,382 |
| 2018-01-04 | 2018-01-02 | 13.793 | 32,364 | -337 | 0.00% | 446,399 |
| 2018-01-02 | 2017-12-28 | 13.363 | 32,701 | +337 | 0.00% | 436,982 |
| 2017-12-27 | 2017-12-21 | 13.363 | 32,364 | -2,697 | 0.00% | 432,479 |
| 2017-12-21 | 2017-12-19 | 13.274 | 35,061 | +2,697 | 0.00% | 465,399 |
| 2017-12-13 | 2017-12-11 | 13.526 | 32,364 | -2,697 | 0.00% | 437,759 |
| 2017-12-12 | 2017-12-08 | 13.318 | 35,061 | +2,697 | 0.00% | 466,959 |
| 2017-12-04 | 2017-11-30 | 13.704 | 32,364 | -3,034 | 0.00% | 443,519 |
| 2017-12-01 | 2017-11-29 | 13.437 | 35,398 | +3,034 | 0.00% | 475,647 |
| 2017-11-28 | 2017-11-24 | 13.778 | 32,364 | -337 | 0.00% | 445,919 |
| 2017-11-24 | 2017-11-22 | 13.526 | 32,701 | -8,091 | 0.00% | 442,317 |
| 2017-11-15 | 2017-11-13 | 14.060 | 40,792 | -5,394 | 0.00% | 573,537 |
| 2017-11-14 | 2017-11-10 | 14.090 | 46,186 | -3,034 | 0.00% | 650,747 |
| 2017-11-08 | 2017-11-06 | 14.149 | 49,220 | +2,697 | 0.00% | 696,415 |
| 2017-11-06 | 2017-11-02 | 14.401 | 46,523 | +2,022 | 0.00% | 669,985 |
| 2017-11-03 | 2017-11-01 | 14.505 | 44,501 | +11,800 | 0.00% | 645,486 |
| 2017-11-01 | 2017-10-30 | 14.668 | 32,701 | +337 | 0.00% | 479,662 |
| 2017-10-30 | 2017-10-26 | 14.802 | 32,364 | -2,697 | 0.00% | 479,039 |
| 2017-10-17 | 2017-10-13 | 15.247 | 35,061 | -13,822 | 0.00% | 534,559 |
| 2017-10-10 | 2017-10-06 | 14.772 | 48,883 | -6,743 | 0.00% | 722,097 |
| 2017-10-09 | 2017-10-04 | 14.727 | 55,626 | -6,742 | 0.00% | 819,229 |
| 2017-10-04 | 2017-09-29 | 14.683 | 62,368 | -6,743 | 0.00% | 915,746 |
| 2017-10-03 | 2017-09-28 | 14.549 | 69,111 | +6,743 | 0.00% | 1,005,528 |
| 2017-09-28 | 2017-09-26 | 14.579 | 62,368 | -6,743 | 0.00% | 909,271 |
| 2017-09-27 | 2017-09-25 | 14.594 | 69,111 | -6,742 | 0.00% | 1,008,603 |
| 2017-09-25 | 2017-09-21 | 14.713 | 75,853 | -6,743 | 0.01% | 1,115,996 |
| 2017-09-22 | 2017-09-20 | 14.698 | 82,596 | +6,743 | 0.01% | 1,213,978 |
| 2017-09-19 | 2017-09-15 | 14.772 | 75,853 | +1,348 | 0.01% | 1,120,496 |
| 2017-09-12 | 2017-09-08 | 14.772 | 74,505 | +11,800 | 0.01% | 1,100,583 |
| 2017-09-07 | 2017-09-05 | 15.158 | 62,705 | +15,507 | 0.00% | 950,454 |
| 2017-09-06 | 2017-09-04 | 15.306 | 47,198 | -20,227 | 0.00% | 722,406 |
| 2017-08-30 | 2017-08-28 | 15.098 | 67,425 | -7,417 | 0.00% | 1,017,998 |
| 2017-08-29 | 2017-08-25 | 14.772 | 74,842 | +6,743 | 0.01% | 1,105,561 |
| 2017-08-22 | 2017-08-18 | 14.713 | 68,099 | +7,416 | 0.00% | 1,001,914 |
| 2017-08-21 | 2017-08-17 | 14.920 | 60,683 | -6,742 | 0.00% | 905,405 |
| 2017-08-16 | 2017-08-14 | 14.980 | 67,425 | -20,228 | 0.00% | 1,009,998 |
| 2017-08-08 | 2017-08-04 | 15.395 | 87,653 | -6,742 | 0.01% | 1,349,405 |
| 2017-08-07 | 2017-08-03 | 15.276 | 94,395 | +6,742 | 0.01% | 1,441,997 |
| 2017-08-04 | 2017-08-02 | 15.336 | 87,653 | -6,742 | 0.01% | 1,344,205 |
| 2017-08-02 | 2017-07-31 | 15.306 | 94,395 | +6,742 | 0.01% | 1,444,797 |
| 2017-07-31 | 2017-07-27 | 15.721 | 87,653 | -13,485 | 0.01% | 1,378,005 |
| 2017-07-28 | 2017-07-26 | 15.573 | 101,138 | +6,743 | 0.01% | 1,575,004 |
| 2017-07-25 | 2017-07-21 | 16.018 | 94,395 | +13,485 | 0.01% | 1,511,997 |
| 2017-07-19 | 2017-07-17 | 15.662 | 80,910 | +6,742 | 0.01% | 1,267,197 |
| 2017-07-14 | 2017-07-12 | 15.276 | 74,168 | -6,742 | 0.01% | 1,133,005 |
| 2017-07-13 | 2017-07-11 | 15.009 | 80,910 | +6,742 | 0.01% | 1,214,397 |
| 2017-07-12 | 2017-07-10 | 15.435 | 74,168 | +26,970 | 0.01% | 1,144,771 |
| 2017-07-11 | 2017-07-07 | 15.465 | 47,198 | +848 | 0.00% | 729,919 |
| 2017-07-10 | 2017-07-06 | 15.556 | 46,350 | -26,485 | 0.00% | 721,004 |
| 2017-07-03 | 2017-06-29 | 15.405 | 72,835 | +6,621 | 0.01% | 1,121,996 |
| 2017-06-28 | 2017-06-26 | 15.556 | 66,214 | +6,622 | 0.00% | 1,030,002 |
| 2017-06-27 | 2017-06-23 | 15.465 | 59,592 | -6,622 | 0.00% | 921,592 |
| 2017-06-22 | 2017-06-20 | 15.223 | 66,214 | -6,621 | 0.00% | 1,008,002 |
| 2017-06-21 | 2017-06-19 | 15.254 | 72,835 | +6,621 | 0.01% | 1,110,996 |
| 2017-06-20 | 2017-06-16 | 15.284 | 66,214 | -13,243 | 0.00% | 1,012,002 |
| 2017-06-19 | 2017-06-15 | 15.193 | 79,457 | +13,243 | 0.01% | 1,207,205 |
| 2017-06-16 | 2017-06-14 | 15.465 | 66,214 | -6,621 | 0.00% | 1,024,002 |
| 2017-06-14 | 2017-06-12 | 15.344 | 72,835 | +6,621 | 0.01% | 1,117,596 |
| 2017-06-13 | 2017-06-09 | 15.616 | 66,214 | +8,939 | 0.00% | 1,034,002 |
| 2017-06-07 | 2017-06-05 | 15.797 | 57,275 | +6,621 | 0.00% | 904,790 |
| 2017-06-05 | 2017-06-01 | 15.979 | 50,654 | +6,622 | 0.00% | 809,376 |
| 2017-06-02 | 2017-05-31 | 16.160 | 44,032 | +2,648 | 0.00% | 711,546 |
| 2017-05-31 | 2017-05-26 | 16.281 | 41,384 | -6,621 | 0.00% | 673,755 |
| 2017-05-25 | 2017-05-23 | 15.948 | 48,005 | +6,621 | 0.00% | 765,599 |
| 2017-05-23 | 2017-05-19 | 16.250 | 41,384 | +6,622 | 0.00% | 672,505 |
| 2017-05-22 | 2017-05-18 | 16.341 | 34,762 | -6,622 | 0.00% | 568,045 |
| 2017-05-17 | 2017-05-15 | 16.885 | 41,384 | +6,622 | 0.00% | 698,756 |
| 2017-05-16 | 2017-05-12 | 16.854 | 34,762 | -6,622 | 0.00% | 585,895 |
| 2017-05-15 | 2017-05-11 | 16.734 | 41,384 | +6,622 | 0.00% | 692,505 |
| 2017-05-12 | 2017-05-10 | 16.824 | 34,762 | -6,622 | 0.00% | 584,845 |
| 2017-05-10 | 2017-05-08 | 16.401 | 41,384 | +6,622 | 0.00% | 678,755 |
| 2017-05-09 | 2017-05-05 | 16.311 | 34,762 | -6,622 | 0.00% | 566,995 |
| 2017-05-08 | 2017-05-04 | 16.250 | 41,384 | +6,622 | 0.00% | 672,505 |
| 2017-05-04 | 2017-04-28 | 16.432 | 34,762 | +6,621 | 0.00% | 571,195 |
| 2017-05-02 | 2017-04-27 | 16.492 | 28,141 | +2,980 | 0.00% | 464,102 |
| 2017-04-28 | 2017-04-26 | 16.703 | 25,161 | -6,622 | 0.00% | 420,275 |
| 2017-04-27 | 2017-04-25 | 16.613 | 31,783 | -13,242 | 0.00% | 528,006 |
| 2017-04-21 | 2017-04-19 | 16.552 | 45,025 | +6,621 | 0.00% | 745,273 |
| 2017-04-07 | 2017-04-05 | 17.308 | 38,404 | -13,243 | 0.00% | 664,679 |
| 2017-04-05 | 2017-03-31 | 16.643 | 51,647 | +13,243 | 0.00% | 859,563 |
| 2017-04-03 | 2017-03-30 | 17.277 | 38,404 | +6,621 | 0.00% | 663,519 |
| 2017-03-31 | 2017-03-29 | 17.489 | 31,783 | +6,622 | 0.00% | 555,846 |
| 2017-03-28 | 2017-03-24 | 17.821 | 25,161 | -1,325 | 0.00% | 448,395 |
| 2017-03-24 | 2017-03-22 | 17.761 | 26,486 | -7,283 | 0.00% | 470,408 |
| 2017-03-21 | 2017-03-17 | 17.308 | 33,769 | -7,284 | 0.00% | 584,459 |
| 2017-03-06 | 2017-03-02 | 16.915 | 41,053 | +9,270 | 0.00% | 694,407 |
| 2017-03-03 | 2017-03-01 | 17.157 | 31,783 | -5,297 | 0.00% | 545,286 |
| 2017-02-28 | 2017-02-24 | 16.552 | 37,080 | +10,594 | 0.00% | 613,764 |
| 2017-01-23 | 2017-01-19 | 15.918 | 26,486 | -331 | 0.00% | 421,607 |
| 2016-12-13 | 2016-12-09 | 15.918 | 26,817 | -5,297 | 0.00% | 426,876 |
| 2016-12-02 | 2016-11-30 | 16.643 | 32,114 | +5,297 | 0.00% | 534,475 |
| 2016-11-15 | 2016-11-11 | 17.126 | 26,817 | -331 | 0.00% | 459,277 |
| 2016-11-09 | 2016-11-07 | 15.435 | 27,148 | -4,635 | 0.00% | 419,025 |
| 2016-10-26 | 2016-10-24 | 15.254 | 31,783 | -7,945 | 0.00% | 484,805 |
| 2016-10-17 | 2016-10-13 | 13.653 | 39,728 | -2,649 | 0.00% | 542,396 |
| 2016-10-12 | 2016-10-07 | 13.502 | 42,377 | +6,622 | 0.00% | 572,162 |
| 2016-09-26 | 2016-09-22 | 13.607 | 35,755 | -6,622 | 0.00% | 486,533 |
| 2016-09-23 | 2016-09-21 | 13.411 | 42,377 | +6,622 | 0.00% | 568,322 |
| 2016-09-22 | 2016-09-20 | 13.094 | 35,755 | +1,324 | 0.00% | 468,174 |
| 2016-09-02 | 2016-08-31 | 14.332 | 34,431 | +2,648 | 0.00% | 493,477 |
| 2016-08-30 | 2016-08-26 | 14.121 | 31,783 | -13,242 | 0.00% | 448,805 |
| 2016-08-29 | 2016-08-25 | 13.879 | 45,025 | +19,202 | 0.00% | 624,914 |
| 2016-08-25 | 2016-08-23 | 14.801 | 25,823 | +3,310 | 0.00% | 382,194 |
| 2016-08-10 | 2016-08-08 | 15.072 | 22,513 | -6,621 | 0.00% | 339,324 |
| 2016-08-01 | 2016-07-28 | 14.212 | 29,134 | -6,621 | 0.00% | 414,039 |
| 2016-07-29 | 2016-07-27 | 14.181 | 35,755 | +6,621 | 0.00% | 507,053 |
| 2016-07-25 | 2016-07-21 | 14.408 | 29,134 | -6,621 | 0.00% | 419,758 |
| 2016-07-21 | 2016-07-19 | 14.181 | 35,755 | +6,621 | 0.00% | 507,053 |
| 2016-07-15 | 2016-07-13 | 14.770 | 29,134 | -6,621 | 0.00% | 430,318 |
| 2016-07-14 | 2016-07-12 | 14.212 | 35,755 | +6,621 | 0.00% | 508,133 |
| 2016-07-13 | 2016-07-11 | 14.106 | 29,134 | -13,243 | 0.00% | 410,959 |
| 2016-07-12 | 2016-07-08 | 14.484 | 42,377 | -6,621 | 0.00% | 613,794 |
| 2016-07-11 | 2016-07-07 | 14.515 | 48,998 | +13,915 | 0.00% | 711,201 |
| 2016-06-14 | 2016-06-10 | 14.546 | 35,083 | +6,497 | 0.00% | 510,306 |
| 2016-06-10 | 2016-06-07 | 15.377 | 28,586 | -19,490 | 0.00% | 439,563 |
| 2016-06-02 | 2016-05-31 | 14.946 | 48,076 | +19,490 | 0.00% | 718,539 |
| 2016-05-24 | 2016-05-20 | 13.992 | 28,586 | -6,497 | 0.00% | 399,963 |
| 2016-05-23 | 2016-05-19 | 14.084 | 35,083 | -6,496 | 0.00% | 494,106 |
| 2016-05-20 | 2016-05-18 | 14.176 | 41,579 | +12,993 | 0.00% | 589,435 |
| 2016-05-18 | 2016-05-16 | 14.407 | 28,586 | -9,745 | 0.00% | 411,843 |
| 2016-05-17 | 2016-05-13 | 14.069 | 38,331 | +9,745 | 0.00% | 539,261 |
| 2016-05-05 | 2016-05-03 | 15.023 | 28,586 | +6,497 | 0.00% | 429,443 |
| 2016-05-03 | 2016-04-28 | 15.485 | 22,089 | -3,248 | 0.00% | 342,040 |
| 2016-04-27 | 2016-04-25 | 14.638 | 25,337 | +3,248 | 0.00% | 370,884 |
| 2016-04-18 | 2016-04-14 | 15.885 | 22,089 | -1,949 | 0.00% | 350,880 |
| 2016-03-23 | 2016-03-21 | 13.730 | 24,038 | +1,949 | 0.00% | 330,039 |
| 2016-03-21 | 2016-03-17 | 13.083 | 22,089 | -6,497 | 0.00% | 289,000 |
| 2016-03-18 | 2016-03-16 | 12.575 | 28,586 | +6,497 | 0.00% | 359,483 |
| 2016-03-15 | 2016-03-11 | 13.376 | 22,089 | -6,497 | 0.00% | 295,460 |
| 2016-03-10 | 2016-03-08 | 12.699 | 28,586 | -1,949 | 0.00% | 363,003 |
| 2016-03-09 | 2016-03-07 | 12.760 | 30,535 | -16,891 | 0.00% | 389,632 |
| 2016-03-07 | 2016-03-03 | 12.144 | 47,426 | +16,891 | 0.00% | 575,965 |
| 2016-03-04 | 2016-03-02 | 12.268 | 30,535 | -16,891 | 0.00% | 374,592 |
| 2016-03-03 | 2016-03-01 | 11.714 | 47,426 | -13,644 | 0.00% | 555,525 |
| 2016-03-01 | 2016-02-26 | 11.621 | 61,070 | +12,994 | 0.00% | 709,704 |
| 2016-02-24 | 2016-02-22 | 12.314 | 48,076 | -11,045 | 0.00% | 591,999 |
| 2016-02-23 | 2016-02-19 | 12.206 | 59,121 | +30,535 | 0.00% | 721,635 |
| 2016-02-04 | 2016-02-02 | 11.513 | 28,586 | -6,497 | 0.00% | 329,122 |
| 2016-02-03 | 2016-02-01 | 11.637 | 35,083 | +650 | 0.00% | 408,245 |
| 2016-02-01 | 2016-01-28 | 11.175 | 34,433 | +3,898 | 0.00% | 384,781 |
| 2016-01-26 | 2016-01-22 | 10.805 | 30,535 | +1,949 | 0.00% | 329,942 |
| 2016-01-22 | 2016-01-20 | 10.805 | 28,586 | -1,234,386 | 0.00% | 308,882 |
| 2016-01-21 | 2016-01-19 | 11.452 | 1,262,972 | +1,234,386 | 0.09% | 14,463,358 |
| 2016-01-14 | 2016-01-12 | 12.483 | 28,586 | +6,497 | 0.00% | 356,843 |
| 2016-01-05 | 2015-12-31 | 14.792 | 22,089 | -19,490 | 0.00% | 326,740 |
| 2015-12-16 | 2015-12-14 | 15.115 | 41,579 | -6,497 | 0.00% | 628,475 |
| 2015-12-04 | 2015-12-02 | 16.377 | 48,076 | -6,497 | 0.00% | 787,358 |
| 2015-12-01 | 2015-11-27 | 16.008 | 54,573 | +8,446 | 0.00% | 873,602 |
| 2015-11-30 | 2015-11-26 | 16.408 | 46,127 | -6,497 | 0.00% | 756,859 |
| 2015-11-27 | 2015-11-25 | 16.439 | 52,624 | +6,497 | 0.00% | 865,083 |
| 2015-11-26 | 2015-11-24 | 16.501 | 46,127 | +6,497 | 0.00% | 761,119 |
| 2015-11-25 | 2015-11-23 | 16.901 | 39,630 | +19,490 | 0.00% | 669,775 |
| 2015-11-19 | 2015-11-17 | 16.131 | 20,140 | -12,994 | 0.00% | 324,880 |
| 2015-11-18 | 2015-11-16 | 16.193 | 33,134 | +14,943 | 0.00% | 536,528 |
| 2015-11-02 | 2015-10-29 | 17.547 | 18,191 | +1,299 | 0.00% | 319,201 |
| 2015-10-09 | 2015-10-07 | 19.271 | 16,892 | -12,993 | 0.00% | 325,528 |
| 2015-10-08 | 2015-10-06 | 18.471 | 29,885 | -21,439 | 0.00% | 551,997 |
| 2015-10-07 | 2015-10-05 | 18.317 | 51,324 | +32,483 | 0.00% | 940,091 |
| 2015-10-06 | 2015-10-02 | 18.594 | 18,841 | -15,592 | 0.00% | 350,327 |
| 2015-10-05 | 2015-09-30 | 17.516 | 34,433 | +2,599 | 0.00% | 603,142 |
| 2015-09-30 | 2015-09-25 | 17.547 | 31,834 | -12,994 | 0.00% | 558,597 |
| 2015-09-25 | 2015-09-23 | 17.209 | 44,828 | +6,497 | 0.00% | 771,425 |
| 2015-09-24 | 2015-09-22 | 17.978 | 38,331 | +15,267 | 0.00% | 689,121 |
| 2015-09-23 | 2015-09-21 | 18.378 | 23,064 | -19,490 | 0.00% | 423,879 |
| 2015-09-22 | 2015-09-18 | 18.194 | 42,554 | +19,490 | 0.00% | 774,213 |
| 2015-09-21 | 2015-09-17 | 17.547 | 23,064 | -12,993 | 0.00% | 404,708 |
| 2015-09-18 | 2015-09-16 | 17.332 | 36,057 | +19,490 | 0.00% | 624,929 |
| 2015-08-12 | 2015-08-10 | 18.625 | 16,567 | -1,299 | 0.00% | 308,554 |
| 2015-08-11 | 2015-08-07 | 17.640 | 17,866 | -1,949 | 0.00% | 315,148 |
| 2015-08-07 | 2015-08-05 | 16.316 | 19,815 | -2,599 | 0.00% | 323,298 |
| 2015-08-03 | 2015-07-30 | 15.639 | 22,414 | +2,599 | 0.00% | 350,522 |
| 2015-07-27 | 2015-07-23 | 18.071 | 19,815 | -5,198 | 0.00% | 358,067 |
| 2015-07-24 | 2015-07-22 | 17.855 | 25,013 | +6,497 | 0.00% | 446,608 |
| 2015-07-23 | 2015-07-21 | 18.286 | 18,516 | -6,497 | 0.00% | 338,584 |
| 2015-07-16 | 2015-07-14 | 16.839 | 25,013 | -6,496 | 0.00% | 421,197 |
| 2015-07-15 | 2015-07-13 | 17.270 | 31,509 | +6,496 | 0.00% | 544,164 |
| 2015-07-14 | 2015-07-10 | 16.747 | 25,013 | +3,249 | 0.00% | 418,887 |
| 2015-07-08 | 2015-07-06 | 15.885 | 21,764 | -6,497 | 0.00% | 345,717 |
| 2015-07-06 | 2015-07-02 | 17.917 | 28,261 | +6,497 | 0.00% | 506,341 |
| 2015-06-29 | 2015-06-25 | 19.271 | 21,764 | -1,300 | 0.00% | 419,417 |
| 2015-06-25 | 2015-06-23 | 19.641 | 23,064 | +1,949 | 0.00% | 452,989 |
| 2015-06-16 | 2015-06-12 | 21.276 | 21,115 | +2,230 | 0.00% | 449,241 |
| 2015-06-11 | 2015-06-09 | 21.088 | 18,885 | +7,682 | 0.00% | 398,256 |
| 2015-06-04 | 2015-06-02 | 22.276 | 11,203 | -9,602 | 0.00% | 249,554 |
| 2015-06-01 | 2015-05-28 | 22.713 | 20,805 | +2,560 | 0.00% | 472,545 |
| 2015-05-26 | 2015-05-21 | 22.963 | 18,245 | +3,201 | 0.00% | 418,960 |
| 2015-05-22 | 2015-05-20 | 23.244 | 15,044 | -3,201 | 0.00% | 349,686 |
| 2015-05-21 | 2015-05-19 | 23.119 | 18,245 | +3,841 | 0.00% | 421,810 |
| 2015-05-18 | 2015-05-14 | 22.119 | 14,404 | +3,201 | 0.00% | 318,609 |
| 2015-05-13 | 2015-05-11 | 22.963 | 11,203 | -3,201 | 0.00% | 257,255 |
| 2015-05-12 | 2015-05-08 | 22.338 | 14,404 | +3,201 | 0.00% | 321,759 |
| 2015-05-11 | 2015-05-07 | 20.776 | 11,203 | -3,201 | 0.00% | 232,754 |
| 2015-05-08 | 2015-05-06 | 22.119 | 14,404 | +7,362 | 0.00% | 318,609 |
| 2015-05-07 | 2015-05-05 | 23.713 | 7,042 | -1,920 | 0.00% | 166,986 |
| 2015-04-27 | 2015-04-23 | 24.306 | 8,962 | -6,402 | 0.00% | 217,834 |
| 2015-04-23 | 2015-04-21 | 23.119 | 15,364 | +5,121 | 0.00% | 355,204 |
| 2015-04-22 | 2015-04-20 | 24.838 | 10,243 | +1,281 | 0.00% | 254,411 |
| 2015-04-21 | 2015-04-17 | 25.775 | 8,962 | -60,495 | 0.00% | 230,994 |
| 2015-04-20 | 2015-04-16 | 25.431 | 69,457 | +60,495 | 0.01% | 1,766,371 |
| 2015-04-17 | 2015-04-15 | 26.150 | 8,962 | -960 | 0.00% | 234,354 |
| 2015-04-16 | 2015-04-14 | 26.087 | 9,922 | +4,481 | 0.00% | 258,837 |
| 2015-04-14 | 2015-04-10 | 23.400 | 5,441 | +320 | 0.00% | 127,322 |
| 2015-04-13 | 2015-04-09 | 23.588 | 5,121 | -3,841 | 0.00% | 120,793 |
| 2015-04-10 | 2015-04-08 | 22.526 | 8,962 | +3,521 | 0.00% | 201,875 |
| 2015-04-09 | 2015-04-02 | 20.089 | 5,441 | -2,561 | 0.00% | 109,303 |
| 2015-04-02 | 2015-03-31 | 18.089 | 8,002 | +960 | 0.00% | 144,750 |
| 2015-03-31 | 2015-03-27 | 15.871 | 7,042 | -320 | 0.00% | 111,764 |
| 2015-03-27 | 2015-03-25 | 15.715 | 7,362 | +320 | 0.00% | 115,692 |
| 2015-03-25 | 2015-03-23 | 15.902 | 7,042 | -16,004 | 0.00% | 111,984 |
| 2015-03-24 | 2015-03-20 | 15.418 | 23,046 | +16,004 | 0.00% | 355,324 |
| 2015-03-23 | 2015-03-19 | 15.809 | 7,042 | -3,201 | 0.00% | 111,324 |
| 2015-03-20 | 2015-03-18 | 15.043 | 10,243 | +3,201 | 0.00% | 154,087 |
| 2015-03-19 | 2015-03-17 | 15.137 | 7,042 | -3,201 | 0.00% | 106,594 |
| 2015-03-10 | 2015-03-06 | 14.340 | 10,243 | -1,920 | 0.00% | 146,886 |
| 2015-02-24 | 2015-02-18 | 14.200 | 12,163 | +1,920 | 0.00% | 172,709 |
| 2015-02-13 | 2015-02-11 | 13.465 | 10,243 | -6,401 | 0.00% | 137,926 |
| 2015-02-12 | 2015-02-10 | 13.278 | 16,644 | -6,402 | 0.00% | 220,998 |
| 2015-02-10 | 2015-02-06 | 13.356 | 23,046 | -6,401 | 0.00% | 307,803 |
| 2015-02-02 | 2015-01-29 | 14.200 | 29,447 | +6,401 | 0.00% | 418,135 |
| 2015-01-30 | 2015-01-28 | 14.512 | 23,046 | +12,803 | 0.00% | 334,443 |
| 2015-01-14 | 2015-01-12 | 15.106 | 10,243 | -9,602 | 0.00% | 154,727 |
| 2015-01-13 | 2015-01-09 | 15.168 | 19,845 | +9,602 | 0.00% | 301,011 |
| 2015-01-12 | 2015-01-08 | 15.090 | 10,243 | -22,405 | 0.00% | 154,567 |
| 2015-01-09 | 2015-01-07 | 15.199 | 32,648 | -9,603 | 0.00% | 496,227 |
| 2015-01-06 | 2015-01-02 | 16.152 | 42,251 | -3,200 | 0.00% | 682,447 |
| 2015-01-05 | 2014-12-31 | 15.434 | 45,451 | +37,129 | 0.00% | 701,474 |
| 2015-01-02 | 2014-12-29 | 15.715 | 8,322 | -2,561 | 0.00% | 130,779 |
| 2014-12-30 | 2014-12-24 | 14.528 | 10,883 | -25,606 | 0.00% | 158,104 |
| 2014-12-29 | 2014-12-22 | 16.121 | 36,489 | +1,920 | 0.00% | 588,238 |
| 2014-12-23 | 2014-12-19 | 15.840 | 34,569 | +7,042 | 0.00% | 547,566 |
| 2014-12-22 | 2014-12-18 | 15.605 | 27,527 | -5,761 | 0.00% | 429,572 |
| 2014-12-19 | 2014-12-17 | 15.512 | 33,288 | +6,081 | 0.00% | 516,355 |
| 2014-12-10 | 2014-12-08 | 14.746 | 27,207 | +12,803 | 0.00% | 401,203 |
| 2014-12-03 | 2014-12-01 | 13.387 | 14,404 | +6,402 | 0.00% | 192,830 |
| 2014-12-01 | 2014-11-27 | 13.684 | 8,002 | -6,402 | 0.00% | 109,500 |
| 2014-11-25 | 2014-11-21 | 13.059 | 14,404 | -4,481 | 0.00% | 188,105 |
| 2014-11-18 | 2014-11-14 | 12.841 | 18,885 | +4,481 | 0.00% | 242,494 |
| 2014-11-17 | 2014-11-13 | 12.981 | 14,404 | +6,402 | 0.00% | 186,980 |
| 2014-11-13 | 2014-11-11 | 12.669 | 8,002 | -16,004 | 0.00% | 101,375 |
| 2014-11-12 | 2014-11-10 | 13.169 | 24,006 | +9,602 | 0.00% | 316,125 |
| 2014-11-06 | 2014-11-04 | 13.044 | 14,404 | -6,401 | 0.00% | 187,880 |
| 2014-11-05 | 2014-11-03 | 12.591 | 20,805 | +6,401 | 0.00% | 261,947 |
| 2014-10-30 | 2014-10-28 | 12.669 | 14,404 | -7,041 | 0.00% | 182,480 |
| 2014-10-23 | 2014-10-21 | 11.497 | 21,445 | -4,802 | 0.00% | 246,556 |
| 2014-10-22 | 2014-10-20 | 11.403 | 26,247 | +4,802 | 0.00% | 299,305 |
| 2014-10-16 | 2014-10-14 | 11.091 | 21,445 | +5,121 | 0.00% | 237,846 |
| 2014-07-17 | 2014-07-15 | 11.867 | 16,324 | +358 | 0.00% | 193,715 |
| 2014-06-20 | 2014-06-18 | 10.941 | 15,966 | +313 | 0.00% | 174,677 |
| 2014-01-15 | 2014-01-13 | 11.132 | 15,653 | -6,261 | 0.00% | 174,252 |
| 2014-01-13 | 2014-01-09 | 11.036 | 21,914 | +6,261 | 0.00% | 241,851 |
| 2014-01-03 | 2013-12-31 | 12.330 | 15,653 | +3,131 | 0.00% | 193,002 |
| 2013-12-20 | 2013-12-18 | 12.889 | 12,522 | -3,757 | 0.00% | 161,397 |
| 2013-12-16 | 2013-12-12 | 13.017 | 16,279 | +3,131 | 0.00% | 211,901 |
| 2013-12-13 | 2013-12-11 | 13.049 | 13,148 | +3,756 | 0.00% | 171,565 |
| 2013-10-10 | 2013-10-08 | 13.017 | 9,392 | -6,261 | 0.00% | 122,254 |
| 2013-10-09 | 2013-10-07 | 12.777 | 15,653 | -12,522 | 0.00% | 200,003 |
| 2013-10-08 | 2013-10-04 | 12.729 | 28,175 | +18,783 | 0.00% | 358,649 |
| 2013-09-06 | 2013-09-04 | 12.953 | 9,392 | -3,756 | 0.00% | 121,654 |
| 2013-09-02 | 2013-08-29 | 11.995 | 13,148 | +3,756 | 0.00% | 157,706 |
| 2013-08-27 | 2013-08-23 | 12.474 | 9,392 | -6,261 | 0.00% | 117,154 |
| 2013-08-26 | 2013-08-22 | 12.346 | 15,653 | +6,261 | 0.00% | 193,252 |
| 2013-07-29 | 2013-07-25 | 13.145 | 9,392 | -18,783 | 0.00% | 123,454 |
| 2013-07-26 | 2013-07-24 | 12.825 | 28,175 | +18,783 | 0.00% | 361,349 |
| 2013-07-16 | 2013-07-12 | 11.084 | 9,392 | -12,522 | 0.00% | 104,104 |
| 2013-07-12 | 2013-07-10 | 9.968 | 21,914 | -6,261 | 0.00% | 218,445 |
| 2013-07-11 | 2013-07-09 | 9.821 | 28,175 | +6,757 | 0.00% | 276,712 |
| 2013-07-09 | 2013-07-05 | 10.197 | 21,418 | -6,119 | 0.00% | 218,401 |
| 2013-07-08 | 2013-07-04 | 10.115 | 27,537 | -12,239 | 0.00% | 278,546 |
| 2013-07-05 | 2013-07-03 | 9.903 | 39,776 | +12,239 | 0.00% | 393,898 |
| 2013-07-04 | 2013-07-02 | 10.720 | 27,537 | +18,358 | 0.00% | 295,196 |
| 2013-03-27 | 2013-03-25 | 11.749 | 9,179 | -3,060 | 0.00% | 107,849 |
| 2013-03-26 | 2013-03-22 | 11.668 | 12,239 | +3,060 | 0.00% | 142,802 |
| 2013-03-04 | 2013-02-28 | 13.286 | 9,179 | -6,120 | 0.00% | 121,948 |
| 2013-02-28 | 2013-02-26 | 12.746 | 15,299 | +6,120 | 0.00% | 195,006 |
| 2013-02-07 | 2013-02-05 | 13.776 | 9,179 | -6,120 | 0.00% | 126,448 |
| 2013-02-06 | 2013-02-04 | 13.351 | 15,299 | +6,120 | 0.00% | 204,256 |
| 2013-02-01 | 2013-01-30 | 13.792 | 9,179 | -7,343 | 0.00% | 126,598 |
| 2013-01-31 | 2013-01-29 | 13.269 | 16,522 | +7,343 | 0.00% | 219,234 |
| 2013-01-23 | 2013-01-21 | 14.380 | 9,179 | +3,060 | 0.00% | 131,998 |
| 2012-12-19 | 2012-12-17 | 14.086 | 6,119 | -12,239 | 0.00% | 86,194 |
| 2012-12-17 | 2012-12-13 | 14.070 | 18,358 | -110,150 | 0.00% | 258,297 |
| 2012-12-14 | 2012-12-12 | 14.250 | 128,508 | +122,389 | 0.01% | 1,831,204 |
| 2012-12-03 | 2012-11-29 | 13.629 | 6,119 | -12,239 | 0.00% | 83,394 |
| 2012-11-29 | 2012-11-27 | 13.106 | 18,358 | +6,119 | 0.00% | 240,597 |
| 2012-11-27 | 2012-11-23 | 13.482 | 12,239 | +6,120 | 0.00% | 165,002 |
| 2012-11-23 | 2012-11-21 | 13.351 | 6,119 | -1,224 | 0.00% | 81,694 |
| 2012-11-20 | 2012-11-16 | 13.596 | 7,343 | -6,120 | 0.00% | 99,836 |
| 2012-11-19 | 2012-11-15 | 13.367 | 13,463 | +6,120 | 0.00% | 179,964 |
| 2012-11-15 | 2012-11-13 | 13.465 | 7,343 | +1,224 | 0.00% | 98,876 |
| 2012-11-13 | 2012-11-09 | 13.629 | 6,119 | -612 | 0.00% | 83,394 |
| 2012-10-15 | 2012-10-11 | 12.027 | 6,731 | -1,836 | 0.00% | 80,956 |
| 2012-09-27 | 2012-09-25 | 10.720 | 8,567 | +1,836 | 0.00% | 91,838 |
| 2012-09-18 | 2012-09-14 | 11.325 | 6,731 | -1,836 | 0.00% | 76,226 |
| 2012-09-12 | 2012-09-10 | 11.178 | 8,567 | -4,896 | 0.00% | 95,758 |
| 2012-08-20 | 2012-08-16 | 10.230 | 13,463 | -9,179 | 0.00% | 137,723 |
| 2012-08-17 | 2012-08-15 | 10.328 | 22,642 | +4,896 | 0.00% | 233,842 |
| 2012-08-10 | 2012-08-08 | 10.524 | 17,746 | -48,956 | 0.00% | 186,757 |
| 2012-08-09 | 2012-08-07 | 10.736 | 66,702 | +27,538 | 0.01% | 716,134 |
| 2012-08-08 | 2012-08-06 | 11.227 | 39,164 | -9,179 | 0.00% | 439,677 |
| 2012-08-07 | 2012-08-03 | 10.589 | 48,343 | +3,059 | 0.00% | 511,916 |
| 2012-08-06 | 2012-08-02 | 10.949 | 45,284 | +7,956 | 0.00% | 495,804 |
| 2012-08-03 | 2012-08-01 | 11.341 | 37,328 | -6,120 | 0.00% | 423,335 |
| 2012-07-31 | 2012-07-27 | 11.030 | 43,448 | +12,239 | 0.00% | 479,252 |
| 2012-07-30 | 2012-07-26 | 11.357 | 31,209 | -6,119 | 0.00% | 354,450 |
| 2012-07-27 | 2012-07-25 | 11.341 | 37,328 | +22,641 | 0.00% | 423,335 |
| 2012-07-25 | 2012-07-23 | 10.704 | 14,687 | +7,956 | 0.00% | 157,204 |
| 2012-07-24 | 2012-07-20 | 11.406 | 6,731 | -7,344 | 0.00% | 76,776 |
| 2012-07-23 | 2012-07-19 | 11.227 | 14,075 | +4,896 | 0.00% | 158,014 |
| 2012-07-19 | 2012-07-17 | 11.187 | 9,179 | +1,971 | 0.00% | 102,686 |
| 2012-07-11 | 2012-07-09 | 10.504 | 7,208 | -90,105 | 0.00% | 75,716 |
| 2012-07-06 | 2012-07-04 | 10.754 | 97,313 | +90,105 | 0.01% | 1,046,521 |
| 2012-07-05 | 2012-07-03 | 10.837 | 7,208 | -1,202 | 0.00% | 78,116 |
| 2012-07-04 | 2012-06-29 | 10.671 | 8,410 | -6,007 | 0.00% | 89,743 |
| 2012-07-03 | 2012-06-28 | 10.371 | 14,417 | +6,007 | 0.00% | 149,523 |
| 2012-06-25 | 2012-06-21 | 10.821 | 8,410 | -60,069 | 0.00% | 91,003 |
| 2012-06-22 | 2012-06-20 | 10.754 | 68,479 | +60,069 | 0.01% | 736,435 |
| 2012-06-13 | 2012-06-11 | 10.221 | 8,410 | +601 | 0.00% | 85,962 |
| 2012-04-17 | 2012-04-13 | 9.422 | 7,809 | -60,070 | 0.00% | 73,579 |
| 2012-04-16 | 2012-04-12 | 9.040 | 67,879 | +30,035 | 0.01% | 613,592 |
| 2012-04-13 | 2012-04-11 | 9.040 | 37,844 | -24,028 | 0.00% | 342,091 |
| 2012-04-12 | 2012-04-10 | 9.323 | 61,872 | +54,063 | 0.00% | 576,802 |
| 2012-04-11 | 2012-04-05 | 9.705 | 7,809 | -60,070 | 0.00% | 75,789 |
| 2012-04-10 | 2012-04-03 | 9.439 | 67,879 | +60,070 | 0.01% | 640,712 |
| 2012-02-07 | 2012-02-03 | 9.705 | 7,809 | -30,936 | 0.00% | 75,789 |
| 2012-02-06 | 2012-02-02 | 9.406 | 38,745 | +30,936 | 0.00% | 364,426 |
| 2011-11-29 | 2011-11-25 | 6.726 | 7,809 | -60,070 | 0.00% | 52,520 |
| 2011-11-28 | 2011-11-24 | 7.242 | 67,879 | -46,854 | 0.01% | 491,552 |
| 2011-11-25 | 2011-11-23 | 7.341 | 114,733 | -60,070 | 0.01% | 842,309 |
| 2011-11-24 | 2011-11-22 | 7.658 | 174,803 | +106,924 | 0.01% | 1,338,602 |
| 2011-11-23 | 2011-11-21 | 7.641 | 67,879 | +60,070 | 0.01% | 518,672 |
| 2011-11-21 | 2011-11-17 | 8.340 | 7,809 | -124,344 | 0.00% | 65,130 |
| 2011-11-18 | 2011-11-16 | 8.157 | 132,153 | +108,726 | 0.01% | 1,077,998 |
| 2011-11-17 | 2011-11-15 | 8.723 | 23,427 | +15,618 | 0.00% | 204,358 |
| 2011-11-16 | 2011-11-14 | 9.023 | 7,809 | -9,311 | 0.00% | 70,459 |
| 2011-11-07 | 2011-11-03 | 9.123 | 17,120 | -60,070 | 0.00% | 156,181 |
| 2011-11-04 | 2011-11-02 | 8.923 | 77,190 | -21,024 | 0.01% | 688,764 |
| 2011-11-03 | 2011-11-01 | 8.074 | 98,214 | +81,094 | 0.01% | 792,976 |
| 2011-11-01 | 2011-10-28 | 8.856 | 17,120 | -6,007 | 0.00% | 151,621 |
| 2011-10-31 | 2011-10-27 | 8.573 | 23,127 | -24,028 | 0.00% | 198,276 |
| 2011-10-20 | 2011-10-18 | 6.759 | 47,155 | -1,802 | 0.00% | 318,712 |
| 2011-08-22 | 2011-08-18 | 6.326 | 48,957 | -9,010 | 0.00% | 309,701 |
| 2011-08-16 | 2011-08-12 | 5.810 | 57,967 | -301 | 0.00% | 336,784 |
| 2011-07-29 | 2011-07-27 | 8.623 | 58,268 | -3,003 | 0.00% | 502,464 |
| 2011-07-28 | 2011-07-26 | 8.640 | 61,271 | +12,014 | 0.00% | 529,379 |
| 2011-07-27 | 2011-07-25 | 9.089 | 49,257 | +30,035 | 0.00% | 447,719 |
| 2011-07-07 | 2011-07-05 | 11.108 | 19,222 | +180 | 0.00% | 213,518 |
| 2011-07-05 | 2011-06-30 | 10.940 | 19,042 | -11,901 | 0.00% | 208,319 |
| 2011-06-27 | 2011-06-23 | 10.385 | 30,943 | +11,901 | 0.00% | 321,355 |
| 2011-06-13 | 2011-06-09 | 11.343 | 19,042 | -595 | 0.00% | 215,999 |
| 2011-06-09 | 2011-06-07 | 11.646 | 19,637 | -4,166 | 0.00% | 228,688 |
| 2011-05-24 | 2011-05-20 | 11.478 | 23,803 | +595 | 0.00% | 273,204 |
| 2011-05-05 | 2011-05-03 | 11.444 | 23,208 | -2,975 | 0.00% | 265,595 |
| 2011-04-28 | 2011-04-26 | 11.495 | 26,183 | +5,951 | 0.00% | 300,961 |
| 2011-04-19 | 2011-04-15 | 12.083 | 20,232 | +2,975 | 0.00% | 244,457 |
| 2011-04-07 | 2011-04-04 | 12.704 | 17,257 | -13,091 | 0.00% | 219,241 |
| 2011-04-06 | 2011-04-01 | 12.973 | 30,348 | +2,975 | 0.00% | 393,715 |
| 2011-04-01 | 2011-03-30 | 14.049 | 27,373 | -2,975 | 0.00% | 384,559 |
| 2011-03-25 | 2011-03-23 | 13.377 | 30,348 | -11,902 | 0.00% | 405,955 |
| 2011-03-24 | 2011-03-22 | 13.276 | 42,250 | +11,902 | 0.00% | 560,904 |
| 2011-03-22 | 2011-03-18 | 13.209 | 30,348 | -2,976 | 0.00% | 400,855 |
| 2011-03-17 | 2011-03-15 | 13.931 | 33,324 | +2,381 | 0.00% | 464,244 |
| 2011-03-16 | 2011-03-14 | 14.402 | 30,943 | -3,571 | 0.00% | 445,633 |
| 2011-03-15 | 2011-03-11 | 14.133 | 34,514 | +595 | 0.00% | 487,782 |
| 2011-03-14 | 2011-03-10 | 14.452 | 33,919 | +18,447 | 0.00% | 490,203 |
| 2011-03-08 | 2011-03-04 | 14.368 | 15,472 | +2,381 | 0.00% | 222,304 |
| 2011-02-23 | 2011-02-21 | 15.393 | 13,091 | -596 | 0.00% | 201,513 |
| 2011-02-22 | 2011-02-18 | 15.444 | 13,687 | +596 | 0.00% | 211,377 |
| 2011-02-14 | 2011-02-10 | 15.124 | 13,091 | +1,190 | 0.00% | 197,993 |
| 2011-01-31 | 2011-01-27 | 16.587 | 11,901 | +72 | 0.00% | 197,399 |
| 2011-01-24 | 2011-01-20 | 16.435 | 11,829 | +296 | 0.00% | 194,404 |
| 2010-12-17 | 2010-12-15 | 16.840 | 11,533 | +591 | 0.00% | 194,220 |
| 2010-12-02 | 2010-11-30 | 15.589 | 10,942 | -5,914 | 0.00% | 170,576 |
| 2010-11-26 | 2010-11-24 | 16.299 | 16,856 | +5,914 | 0.00% | 274,741 |
| 2010-11-05 | 2010-11-03 | 16.570 | 10,942 | -11,828 | 0.00% | 181,307 |
| 2010-11-04 | 2010-11-02 | 16.485 | 22,770 | +11,828 | 0.00% | 375,370 |
| 2010-11-01 | 2010-10-28 | 16.502 | 10,942 | -11,828 | 0.00% | 180,567 |
| 2010-10-29 | 2010-10-27 | 16.147 | 22,770 | +11,828 | 0.00% | 367,670 |
| 2010-10-28 | 2010-10-26 | 16.282 | 10,942 | +592 | 0.00% | 178,162 |
| 2010-10-26 | 2010-10-22 | 18.869 | 10,350 | -887 | 0.00% | 195,297 |
| 2010-10-22 | 2010-10-20 | 17.990 | 11,237 | +2,957 | 0.00% | 202,154 |
| 2010-08-23 | 2010-08-19 | 17.720 | 8,280 | -11,829 | 0.00% | 146,718 |
| 2010-08-12 | 2010-08-10 | 17.618 | 20,109 | +11,829 | 0.00% | 354,282 |
| 2010-08-10 | 2010-08-06 | 18.125 | 8,280 | -5,027 | 0.00% | 150,078 |
| 2010-08-09 | 2010-08-05 | 18.058 | 13,307 | +5,027 | 0.00% | 240,294 |
| 2010-08-03 | 2010-07-30 | 18.294 | 8,280 | -3,549 | 0.00% | 151,478 |
| 2010-07-21 | 2010-07-19 | 17.314 | 11,829 | +592 | 0.00% | 204,804 |
| 2010-07-16 | 2010-07-14 | 18.205 | 11,237 | -2,662 | 0.00% | 204,566 |
| 2010-07-15 | 2010-07-13 | 17.998 | 13,899 | +242 | 0.00% | 250,157 |
| 2010-07-12 | 2010-07-08 | 17.861 | 13,657 | -5,231 | 0.00% | 243,921 |
| 2010-07-08 | 2010-07-06 | 17.964 | 18,888 | -1,162 | 0.00% | 339,300 |
| 2010-07-02 | 2010-06-29 | 17.379 | 20,050 | -8,137 | 0.00% | 348,444 |
| 2010-06-30 | 2010-06-28 | 17.310 | 28,187 | +291 | 0.00% | 487,914 |
| 2010-06-23 | 2010-06-21 | 17.448 | 27,896 | -29,059 | 0.00% | 486,717 |
| 2010-05-18 | 2010-05-14 | 16.260 | 56,955 | -290 | 0.00% | 926,105 |
| 2010-05-11 | 2010-05-07 | 15.503 | 57,245 | -291 | 0.00% | 887,481 |
| 2010-05-10 | 2010-05-06 | 15.469 | 57,536 | +1,163 | 0.00% | 890,013 |
| 2010-05-07 | 2010-05-05 | 15.985 | 56,373 | +1,162 | 0.00% | 901,122 |
| 2010-04-14 | 2010-04-12 | 16.897 | 55,211 | -5,812 | 0.00% | 932,897 |
| 2010-04-12 | 2010-04-08 | 16.518 | 61,023 | +5,812 | 0.01% | 1,008,002 |
| 2010-04-09 | 2010-04-07 | 17.189 | 55,211 | -2,615 | 0.00% | 949,047 |
| 2010-04-08 | 2010-04-01 | 16.863 | 57,826 | -29,059 | 0.00% | 975,093 |
| 2010-04-01 | 2010-03-30 | 16.518 | 86,885 | -291 | 0.01% | 1,435,201 |
| 2010-03-30 | 2010-03-26 | 16.054 | 87,176 | +2,616 | 0.01% | 1,399,508 |
| 2010-03-26 | 2010-03-24 | 16.260 | 84,560 | -5,812 | 0.01% | 1,374,971 |
| 2010-03-25 | 2010-03-23 | 16.191 | 90,372 | -5,812 | 0.01% | 1,463,256 |
| 2010-03-24 | 2010-03-22 | 16.174 | 96,184 | -11,914 | 0.01% | 1,555,706 |
| 2010-03-23 | 2010-03-19 | 16.501 | 108,098 | -11,332 | 0.01% | 1,783,746 |
| 2010-03-22 | 2010-03-18 | 16.587 | 119,430 | -34,871 | 0.01% | 1,981,013 |
| 2010-03-19 | 2010-03-17 | 16.536 | 154,301 | -5,811 | 0.01% | 2,551,461 |
| 2010-03-18 | 2010-03-16 | 16.398 | 160,112 | +29,058 | 0.01% | 2,625,509 |
| 2010-03-17 | 2010-03-15 | 16.295 | 131,054 | -1,162 | 0.01% | 2,135,487 |
| 2010-03-16 | 2010-03-12 | 16.450 | 132,216 | +23,247 | 0.01% | 2,174,897 |
| 2010-03-15 | 2010-03-11 | 16.278 | 108,969 | +29,058 | 0.01% | 1,773,744 |
| 2010-03-12 | 2010-03-10 | 16.415 | 79,911 | -5,812 | 0.01% | 1,311,752 |
| 2010-03-11 | 2010-03-09 | 16.398 | 85,723 | +5,812 | 0.01% | 1,405,682 |
| 2010-03-10 | 2010-03-08 | 16.450 | 79,911 | -11,623 | 0.01% | 1,314,502 |
| 2010-03-09 | 2010-03-05 | 16.260 | 91,534 | +12,495 | 0.01% | 1,488,370 |
| 2010-03-08 | 2010-03-04 | 16.725 | 79,039 | +52,305 | 0.01% | 1,321,918 |
| 2010-02-19 | 2010-02-17 | 18.101 | 26,734 | -58,117 | 0.00% | 483,923 |
| 2010-02-12 | 2010-02-10 | 17.792 | 84,851 | -290 | 0.01% | 1,509,643 |
| 2010-01-27 | 2010-01-25 | 17.275 | 85,141 | +58,117 | 0.01% | 1,470,853 |
| 2010-01-26 | 2010-01-22 | 17.275 | 27,024 | -5,812 | 0.00% | 466,853 |
| 2010-01-25 | 2010-01-21 | 17.275 | 32,836 | +5,812 | 0.00% | 567,258 |
| 2010-01-22 | 2010-01-20 | 17.688 | 27,024 | +5,811 | 0.00% | 478,013 |
| 2010-01-14 | 2010-01-12 | 18.239 | 21,213 | +5,231 | 0.00% | 386,905 |
| 2010-01-12 | 2010-01-08 | 18.377 | 15,982 | -5,812 | 0.00% | 293,697 |
| 2010-01-11 | 2010-01-07 | 18.308 | 21,794 | -5,812 | 0.00% | 399,002 |
| 2010-01-08 | 2010-01-06 | 18.446 | 27,606 | -2,905 | 0.00% | 509,208 |
| 2009-12-29 | 2009-12-24 | 17.035 | 30,511 | -2,906 | 0.00% | 519,743 |
| 2009-12-28 | 2009-12-22 | 16.639 | 33,417 | -5,812 | 0.00% | 556,020 |
| 2009-12-23 | 2009-12-21 | 16.536 | 39,229 | +5,812 | 0.00% | 648,675 |
| 2009-12-22 | 2009-12-18 | 16.656 | 33,417 | -5,812 | 0.00% | 556,595 |
| 2009-12-17 | 2009-12-15 | 16.639 | 39,229 | +8,718 | 0.00% | 652,725 |
| 2009-12-14 | 2009-12-10 | 16.949 | 30,511 | +290 | 0.00% | 517,118 |
| 2009-12-10 | 2009-12-08 | 17.207 | 30,221 | -4,649 | 0.00% | 520,003 |
| 2009-12-08 | 2009-12-04 | 17.551 | 34,870 | +4,649 | 0.00% | 611,996 |
| 2009-12-07 | 2009-12-03 | 17.482 | 30,221 | -290 | 0.00% | 528,323 |
| 2009-12-04 | 2009-12-02 | 17.654 | 30,511 | -10,461 | 0.00% | 538,642 |
| 2009-12-03 | 2009-12-01 | 17.688 | 40,972 | +5,811 | 0.00% | 724,731 |
| 2009-12-01 | 2009-11-27 | 17.688 | 35,161 | +7,555 | 0.00% | 621,944 |
| 2009-11-30 | 2009-11-26 | 18.377 | 27,606 | +5,812 | 0.00% | 507,308 |
| 2009-11-26 | 2009-11-24 | 18.514 | 21,794 | -5,812 | 0.00% | 403,502 |
| 2009-11-23 | 2009-11-19 | 18.377 | 27,606 | -4,649 | 0.00% | 507,308 |
| 2009-11-20 | 2009-11-18 | 18.067 | 32,255 | +4,649 | 0.00% | 582,751 |
| 2009-11-13 | 2009-11-11 | 18.618 | 27,606 | -4,649 | 0.00% | 513,958 |
| 2009-11-09 | 2009-11-05 | 18.411 | 32,255 | -2,906 | 0.00% | 593,851 |
| 2009-11-06 | 2009-11-04 | 18.067 | 35,161 | -29,058 | 0.00% | 635,254 |
| 2009-11-03 | 2009-10-30 | 17.964 | 64,219 | -5,812 | 0.01% | 1,153,615 |
| 2009-10-30 | 2009-10-28 | 18.273 | 70,031 | -2,906 | 0.01% | 1,279,710 |
| 2009-10-29 | 2009-10-27 | 18.411 | 72,937 | +2,325 | 0.01% | 1,342,853 |
| 2009-10-28 | 2009-10-23 | 18.377 | 70,612 | -29,059 | 0.01% | 1,297,617 |
| 2009-10-27 | 2009-10-22 | 17.861 | 99,671 | +17,435 | 0.01% | 1,780,176 |
| 2009-10-23 | 2009-10-21 | 18.033 | 82,236 | +11,624 | 0.01% | 1,482,928 |
| 2009-10-22 | 2009-10-20 | 18.205 | 70,612 | +1,162 | 0.01% | 1,285,467 |
| 2009-10-21 | 2009-10-19 | 18.273 | 69,450 | +18,016 | 0.01% | 1,269,093 |
| 2009-10-19 | 2009-10-15 | 18.652 | 51,434 | -5,811 | 0.00% | 959,348 |
| 2009-10-16 | 2009-10-14 | 18.927 | 57,245 | +34,870 | 0.00% | 1,083,495 |
| 2009-10-14 | 2009-10-12 | 19.237 | 22,375 | +11,623 | 0.00% | 430,429 |
| 2009-10-09 | 2009-10-07 | 18.721 | 10,752 | -8,717 | 0.00% | 201,287 |
| 2009-10-08 | 2009-10-06 | 17.620 | 19,469 | -11,042 | 0.00% | 343,037 |
| 2009-10-07 | 2009-10-05 | 17.121 | 30,511 | +2,324 | 0.00% | 522,368 |
| 2009-10-06 | 2009-10-02 | 17.344 | 28,187 | +11,624 | 0.00% | 488,884 |
| 2009-10-05 | 2009-09-30 | 17.723 | 16,563 | -291 | 0.00% | 293,544 |
| 2009-10-02 | 2009-09-29 | 17.998 | 16,854 | +9,008 | 0.00% | 303,341 |
| 2009-09-14 | 2009-09-10 | 20.235 | 7,846 | -872 | 0.00% | 158,764 |
| 2009-09-08 | 2009-09-04 | 20.201 | 8,718 | -2,905 | 0.00% | 176,109 |
| 2009-09-07 | 2009-09-03 | 19.788 | 11,623 | -8,718 | 0.00% | 229,992 |
| 2009-09-03 | 2009-09-01 | 19.237 | 20,341 | +5,812 | 0.00% | 391,301 |
| 2009-09-02 | 2009-08-31 | 19.719 | 14,529 | -6,974 | 0.00% | 286,495 |
| 2009-09-01 | 2009-08-28 | 19.684 | 21,503 | -1,744 | 0.00% | 423,274 |
| 2009-08-28 | 2009-08-26 | 19.581 | 23,247 | +5,812 | 0.00% | 455,204 |
| 2009-08-27 | 2009-08-25 | 19.891 | 17,435 | +1,162 | 0.00% | 346,798 |
| 2009-08-26 | 2009-08-24 | 19.856 | 16,273 | +5,812 | 0.00% | 323,125 |
| 2009-08-24 | 2009-08-20 | 19.891 | 10,461 | -2,906 | 0.00% | 208,079 |
| 2009-08-21 | 2009-08-19 | 19.478 | 13,367 | +6,684 | 0.00% | 260,362 |
| 2009-08-04 | 2009-07-31 | 21.267 | 6,683 | -291 | 0.00% | 142,130 |
| 2009-07-31 | 2009-07-29 | 21.818 | 6,974 | +291 | 0.00% | 152,159 |
| 2009-07-30 | 2009-07-28 | 22.954 | 6,683 | -291 | 0.00% | 153,400 |
| 2009-07-28 | 2009-07-24 | 21.852 | 6,974 | -291 | 0.00% | 152,399 |
| 2009-07-24 | 2009-07-22 | 20.235 | 7,265 | -5,811 | 0.00% | 147,008 |
| 2009-07-23 | 2009-07-21 | 19.960 | 13,076 | -11,624 | 0.00% | 260,993 |
| 2009-07-22 | 2009-07-20 | 20.132 | 24,700 | -5,230 | 0.00% | 497,255 |
| 2009-07-21 | 2009-07-17 | 19.994 | 29,930 | -2,906 | 0.00% | 598,425 |
| 2009-07-20 | 2009-07-16 | 19.547 | 32,836 | +23,247 | 0.00% | 641,838 |
| 2009-07-02 | 2009-06-29 | 20.880 | 9,589 | -2,788 | 0.00% | 200,222 |
| 2009-06-30 | 2009-06-26 | 20.637 | 12,377 | -575 | 0.00% | 255,426 |
| 2009-06-26 | 2009-06-24 | 21.019 | 12,952 | -288 | 0.00% | 272,243 |
| 2009-06-04 | 2009-06-02 | 20.116 | 13,240 | -126,645 | 0.00% | 266,336 |
| 2009-06-03 | 2009-06-01 | 20.012 | 139,885 | -17,270 | 0.01% | 2,799,352 |
| 2009-06-02 | 2009-05-29 | 19.317 | 157,155 | -212,994 | 0.01% | 3,035,756 |
| 2009-06-01 | 2009-05-27 | 19.004 | 370,149 | +345,396 | 0.03% | 7,034,411 |
| 2009-05-29 | 2009-05-26 | 18.692 | 24,753 | +287 | 0.00% | 462,673 |
| 2009-05-26 | 2009-05-22 | 19.456 | 24,466 | -575 | 0.00% | 476,009 |
| 2009-05-25 | 2009-05-21 | 19.560 | 25,041 | +288 | 0.00% | 489,806 |
| 2009-05-21 | 2009-05-19 | 20.463 | 24,753 | -2,879 | 0.00% | 506,532 |
| 2009-05-20 | 2009-05-18 | 18.900 | 27,632 | +288 | 0.00% | 522,246 |
| 2009-05-08 | 2009-05-06 | 19.352 | 27,344 | -2,878 | 0.00% | 529,153 |
| 2009-05-07 | 2009-05-05 | 19.421 | 30,222 | -2,878 | 0.00% | 586,947 |
| 2009-05-06 | 2009-05-04 | 19.213 | 33,100 | +3,454 | 0.00% | 635,941 |
| 2009-04-30 | 2009-04-28 | 18.031 | 29,646 | -6,908 | 0.00% | 534,561 |
| 2009-04-29 | 2009-04-27 | 18.587 | 36,554 | -27,632 | 0.00% | 679,442 |
| 2009-04-28 | 2009-04-24 | 19.004 | 64,186 | +21,875 | 0.01% | 1,219,808 |
| 2009-04-27 | 2009-04-23 | 18.379 | 42,311 | -394,903 | 0.00% | 777,630 |
| 2009-04-24 | 2009-04-22 | 17.649 | 437,214 | +389,146 | 0.04% | 7,716,522 |
| 2009-04-23 | 2009-04-21 | 18.344 | 48,068 | +2,879 | 0.00% | 881,767 |
| 2009-04-22 | 2009-04-20 | 18.726 | 45,189 | +3,454 | 0.00% | 846,224 |
| 2009-04-21 | 2009-04-17 | 18.900 | 41,735 | +15,542 | 0.00% | 788,793 |
| 2009-04-20 | 2009-04-16 | 19.247 | 26,193 | +3,742 | 0.00% | 504,149 |
| 2009-04-17 | 2009-04-15 | 18.483 | 22,451 | +2,879 | 0.00% | 414,965 |
| 2009-04-16 | 2009-04-14 | 18.275 | 19,572 | +1,727 | 0.00% | 357,672 |
| 2009-04-07 | 2009-04-03 | 17.997 | 17,845 | +2,302 | 0.00% | 321,152 |
| 2009-04-06 | 2009-04-02 | 17.476 | 15,543 | +576 | 0.00% | 271,623 |
| 2009-02-17 | 2009-02-13 | 19.143 | 14,967 | -1,727 | 0.00% | 286,517 |
| 2009-02-16 | 2009-02-12 | 19.108 | 16,694 | +1,727 | 0.00% | 318,997 |
| 2009-02-02 | 2009-01-29 | 18.205 | 14,967 | -2,878 | 0.00% | 272,477 |
| 2009-01-23 | 2009-01-21 | 16.815 | 17,845 | +2,878 | 0.00% | 300,072 |
| 2009-01-22 | 2009-01-20 | 17.893 | 14,967 | +575 | 0.00% | 267,797 |
| 2009-01-20 | 2009-01-16 | 18.761 | 14,392 | -2,878 | 0.00% | 270,009 |
| 2009-01-19 | 2009-01-15 | 18.066 | 17,270 | +1,152 | 0.00% | 312,004 |
| 2009-01-16 | 2009-01-14 | 17.893 | 16,118 | +2,878 | 0.00% | 288,391 |
| 2009-01-09 | 2009-01-07 | 21.297 | 13,240 | -2,303 | 0.00% | 281,976 |
| 2009-01-07 | 2009-01-05 | 21.089 | 15,543 | -288 | 0.00% | 327,784 |
| 2008-12-29 | 2008-12-22 | 20.637 | 15,831 | -287 | 0.00% | 326,707 |
| 2008-12-19 | 2008-12-17 | 20.672 | 16,118 | -288 | 0.00% | 333,190 |
| 2008-12-15 | 2008-12-11 | 20.394 | 16,406 | -864 | 0.00% | 334,584 |
| 2008-12-10 | 2008-12-08 | 19.769 | 17,270 | -288 | 0.00% | 341,404 |
| 2008-12-09 | 2008-12-05 | 18.796 | 17,558 | +288 | 0.00% | 330,017 |
| 2008-12-01 | 2008-11-27 | 18.900 | 17,270 | -2,878 | 0.00% | 326,404 |
| 2008-11-27 | 2008-11-25 | 18.761 | 20,148 | +2,878 | 0.00% | 377,998 |
| 2008-11-12 | 2008-11-10 | 18.587 | 17,270 | -1,151 | 0.00% | 321,004 |
| 2008-11-07 | 2008-11-05 | 15.235 | 18,421 | -2,303 | 0.00% | 280,638 |
| 2008-11-06 | 2008-11-04 | 13.880 | 20,724 | +2,303 | 0.00% | 287,643 |
| 2008-11-03 | 2008-10-30 | 16.155 | 18,421 | -2,878 | 0.00% | 297,598 |
| 2008-10-24 | 2008-10-22 | 14.071 | 21,299 | +575 | 0.00% | 299,694 |
| 2008-10-17 | 2008-10-15 | 17.719 | 20,724 | -1,151 | 0.00% | 367,204 |
| 2008-10-15 | 2008-10-13 | 17.545 | 21,875 | -2,303 | 0.00% | 383,799 |
| 2008-10-14 | 2008-10-10 | 15.964 | 24,178 | +1,152 | 0.00% | 385,984 |
| 2008-09-26 | 2008-09-24 | 16.155 | 23,026 | -576 | 0.00% | 371,993 |
| 2008-09-25 | 2008-09-23 | 16.155 | 23,602 | -576 | 0.00% | 381,299 |
| 2008-09-24 | 2008-09-22 | 17.354 | 24,178 | -57,566 | 0.00% | 419,585 |
| 2008-09-22 | 2008-09-18 | 15.808 | 81,744 | +58,718 | 0.01% | 1,292,204 |
| 2008-09-19 | 2008-09-17 | 16.677 | 23,026 | -6,908 | 0.00% | 383,993 |
| 2008-09-18 | 2008-09-16 | 17.024 | 29,934 | -1,152 | 0.00% | 509,594 |
| 2008-09-16 | 2008-09-11 | 17.545 | 31,086 | +1,152 | 0.00% | 545,406 |
| 2008-09-12 | 2008-09-10 | 18.066 | 29,934 | -115,132 | 0.00% | 540,794 |
| 2008-09-10 | 2008-09-08 | 18.831 | 145,066 | -690,793 | 0.01% | 2,731,673 |
| 2008-09-09 | 2008-09-05 | 17.893 | 835,859 | +690,793 | 0.07% | 14,955,608 |
| 2008-09-08 | 2008-09-04 | 18.935 | 145,066 | +115,132 | 0.01% | 2,746,793 |
| 2008-09-05 | 2008-09-03 | 20.116 | 29,934 | -576 | 0.00% | 602,153 |
| 2008-08-29 | 2008-08-27 | 19.213 | 30,510 | -1,727 | 0.00% | 586,180 |
| 2008-08-28 | 2008-08-26 | 19.247 | 32,237 | +2,303 | 0.00% | 620,481 |
| 2008-08-15 | 2008-08-13 | 18.518 | 29,934 | -2,879 | 0.00% | 554,314 |
| 2008-08-08 | 2008-08-05 | 21.124 | 32,813 | -863 | 0.00% | 693,128 |
| 2008-08-05 | 2008-08-01 | 21.193 | 33,676 | +863 | 0.00% | 713,697 |
| 2008-07-28 | 2008-07-24 | 20.811 | 32,813 | -3,454 | 0.00% | 682,868 |
| 2008-07-25 | 2008-07-23 | 20.880 | 36,267 | +576 | 0.00% | 757,269 |
| 2008-07-22 | 2008-07-18 | 20.047 | 35,691 | -9,786 | 0.00% | 715,481 |
| 2008-07-21 | 2008-07-17 | 19.977 | 45,477 | +8,635 | 0.00% | 908,497 |
| 2008-07-07 | 2008-07-03 | 17.823 | 36,842 | -1,439 | 0.00% | 656,636 |
| 2008-07-03 | 2008-06-30 | 19.108 | 38,281 | -345,396 | 0.00% | 731,492 |
| 2008-07-02 | 2008-06-27 | 18.657 | 383,677 | +345,396 | 0.03% | 7,158,201 |
| 2008-06-23 | 2008-06-19 | 19.977 | 38,281 | -576 | 0.00% | 764,742 |
| 2008-06-17 | 2008-06-13 | 19.074 | 38,857 | +576 | 0.00% | 741,149 |
| 2008-06-12 | 2008-06-10 | 20.533 | 38,281 | +1,151 | 0.00% | 786,022 |
| 2008-06-11 | 2008-06-06 | 21.818 | 37,130 | -288 | 0.00% | 810,118 |
| 2008-06-10 | 2008-06-05 | 21.332 | 37,418 | +2,878 | 0.00% | 798,202 |
| 2008-06-06 | 2008-06-04 | 21.540 | 34,540 | -4,317 | 0.00% | 744,008 |
| 2008-06-04 | 2008-06-02 | 22.548 | 38,857 | -9,498 | 0.00% | 876,149 |
| 2008-06-03 | 2008-05-30 | 24.320 | 48,355 | -1,440 | 0.00% | 1,175,989 |
| 2008-05-29 | 2008-05-27 | 20.324 | 49,795 | -5,756 | 0.00% | 1,012,058 |
| 2008-05-28 | 2008-05-26 | 20.533 | 55,551 | +3,454 | 0.00% | 1,140,626 |
| 2008-05-20 | 2008-05-16 | 21.818 | 52,097 | -1,727 | 0.00% | 1,136,675 |
| 2008-05-19 | 2008-05-15 | 21.471 | 53,824 | +1,151 | 0.00% | 1,155,655 |
| 2008-05-08 | 2008-05-06 | 22.096 | 52,673 | -104,194 | 0.00% | 1,163,882 |
| 2008-05-07 | 2008-05-05 | 21.853 | 156,867 | -348,275 | 0.01% | 3,428,042 |
| 2008-05-06 | 2008-05-02 | 21.506 | 505,142 | +442,971 | 0.04% | 10,863,455 |
| 2008-05-05 | 2008-04-30 | 21.019 | 62,171 | +17,270 | 0.01% | 1,306,794 |
| 2008-05-02 | 2008-04-29 | 20.463 | 44,901 | -17,558 | 0.00% | 918,830 |
| 2008-04-30 | 2008-04-28 | 20.776 | 62,459 | -272,575 | 0.01% | 1,297,657 |
| 2008-04-29 | 2008-04-25 | 20.290 | 335,034 | +292,147 | 0.03% | 6,797,756 |
| 2008-04-28 | 2008-04-24 | 21.193 | 42,887 | -1,439 | 0.00% | 908,907 |
| 2008-04-25 | 2008-04-23 | 20.846 | 44,326 | -7,771 | 0.00% | 924,004 |
| 2008-04-24 | 2008-04-22 | 20.741 | 52,097 | -347,123 | 0.00% | 1,080,565 |
| 2008-04-23 | 2008-04-21 | 20.151 | 399,220 | +345,396 | 0.03% | 8,044,594 |
| 2008-04-17 | 2008-04-15 | 19.525 | 53,824 | +2,015 | 0.00% | 1,050,936 |
| 2008-04-15 | 2008-04-11 | 20.637 | 51,809 | -19,285 | 0.00% | 1,069,191 |
| 2008-04-14 | 2008-04-10 | 20.637 | 71,094 | -236,021 | 0.01% | 1,467,179 |
| 2008-04-11 | 2008-04-09 | 20.116 | 307,115 | +99,590 | 0.03% | 6,177,936 |
| 2008-04-10 | 2008-04-08 | 21.228 | 207,525 | -292,436 | 0.02% | 4,405,300 |
| 2008-04-09 | 2008-04-07 | 20.811 | 499,961 | +90,379 | 0.04% | 10,404,633 |
| 2008-04-08 | 2008-04-03 | 19.908 | 409,582 | +313,447 | 0.03% | 8,153,786 |
| 2008-04-07 | 2008-04-02 | 20.359 | 96,135 | -288 | 0.01% | 1,957,235 |
| 2008-04-03 | 2008-04-01 | 18.587 | 96,423 | +2,878 | 0.01% | 1,792,249 |
| 2008-04-01 | 2008-03-28 | 18.900 | 93,545 | -16,694 | 0.01% | 1,768,004 |
| 2008-03-31 | 2008-03-27 | 18.900 | 110,239 | -6,332 | 0.01% | 2,083,522 |
| 2008-03-27 | 2008-03-25 | 19.213 | 116,571 | -30,798 | 0.01% | 2,239,647 |
| 2008-03-26 | 2008-03-20 | 18.622 | 147,369 | -288 | 0.01% | 2,744,320 |
| 2008-03-25 | 2008-03-19 | 18.970 | 147,657 | -151,398 | 0.01% | 2,800,983 |
| 2008-03-20 | 2008-03-18 | 18.518 | 299,055 | +106,209 | 0.03% | 5,537,862 |
| 2008-03-19 | 2008-03-17 | 18.587 | 192,846 | -616,244 | 0.02% | 3,584,497 |
| 2008-03-18 | 2008-03-14 | 19.456 | 809,090 | -14,392 | 0.07% | 15,741,594 |
| 2008-03-17 | 2008-03-13 | 20.846 | 823,482 | 0.08% | 17,166,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy