History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 45,500 | +0 | 0.00% | 253,890 |
| 2025-10-13 | 2025-10-09 | 5.590 | 45,500 | +0 | 0.00% | 254,345 |
| 2025-10-10 | 2025-10-08 | 5.380 | 45,500 | +0 | 0.00% | 244,790 |
| 2025-10-09 | 2025-10-06 | 5.390 | 45,500 | +0 | 0.00% | 245,245 |
| 2025-10-08 | 2025-10-03 | 5.440 | 45,500 | +0 | 0.00% | 247,520 |
| 2025-10-06 | 2025-10-02 | 5.420 | 45,500 | +0 | 0.00% | 246,610 |
| 2025-10-03 | 2025-09-30 | 5.470 | 45,500 | +0 | 0.00% | 248,885 |
| 2025-10-02 | 2025-09-29 | 5.450 | 45,500 | +0 | 0.00% | 247,975 |
| 2025-09-30 | 2025-09-26 | 5.390 | 45,500 | +0 | 0.00% | 245,245 |
| 2025-09-29 | 2025-09-25 | 5.380 | 45,500 | +0 | 0.00% | 244,790 |
| 2025-09-26 | 2025-09-24 | 5.380 | 45,500 | +0 | 0.00% | 244,790 |
| 2025-09-25 | 2025-09-23 | 5.350 | 45,500 | +0 | 0.00% | 243,425 |
| 2025-09-24 | 2025-09-22 | 5.340 | 45,500 | +0 | 0.00% | 242,970 |
| 2025-09-23 | 2025-09-19 | 5.370 | 45,500 | +0 | 0.00% | 244,335 |
| 2025-09-22 | 2025-09-18 | 5.380 | 45,500 | +0 | 0.00% | 244,790 |
| 2025-09-19 | 2025-09-17 | 5.440 | 45,500 | +0 | 0.00% | 247,520 |
| 2025-09-18 | 2025-09-16 | 5.420 | 45,500 | +0 | 0.00% | 246,610 |
| 2025-09-17 | 2025-09-15 | 5.450 | 45,500 | +0 | 0.00% | 247,975 |
| 2025-09-16 | 2025-09-12 | 5.530 | 45,500 | +0 | 0.00% | 251,615 |
| 2025-09-15 | 2025-09-11 | 5.440 | 45,500 | +0 | 0.00% | 247,520 |
| 2025-09-12 | 2025-09-10 | 5.460 | 45,500 | +0 | 0.00% | 248,430 |
| 2025-09-11 | 2025-09-09 | 5.500 | 45,500 | +0 | 0.00% | 250,250 |
| 2025-09-10 | 2025-09-08 | 5.530 | 45,500 | +0 | 0.00% | 251,615 |
| 2025-09-09 | 2025-09-05 | 5.540 | 45,500 | +0 | 0.00% | 252,070 |
| 2025-09-08 | 2025-09-04 | 5.410 | 45,500 | +0 | 0.00% | 246,155 |
| 2025-09-05 | 2025-09-03 | 5.360 | 45,500 | +0 | 0.00% | 243,880 |
| 2025-09-04 | 2025-09-02 | 5.330 | 45,500 | +0 | 0.00% | 242,515 |
| 2025-09-03 | 2025-09-01 | 5.430 | 45,500 | +0 | 0.00% | 247,065 |
| 2025-09-02 | 2025-08-29 | 5.640 | 45,500 | +0 | 0.00% | 256,620 |
| 2025-09-01 | 2025-08-28 | 5.650 | 45,500 | +0 | 0.00% | 257,075 |
| 2025-08-29 | 2025-08-27 | 5.660 | 45,500 | +0 | 0.00% | 257,530 |
| 2025-08-28 | 2025-08-26 | 5.820 | 45,500 | +0 | 0.00% | 264,810 |
| 2025-08-27 | 2025-08-25 | 5.900 | 45,500 | -4,000 | 0.00% | 268,450 |
| 2025-07-14 | 2025-07-10 | 6.099 | 49,500 | +2,830 | 0.00% | 301,886 |
| 2025-07-10 | 2025-07-08 | 5.887 | 46,670 | -943 | 0.00% | 274,727 |
| 2024-11-26 | 2024-11-22 | 5.643 | 47,613 | +3,772 | 0.00% | 268,663 |
| 2024-07-15 | 2024-07-11 | 6.125 | 43,841 | +3,073 | 0.00% | 268,530 |
| 2023-07-25 | 2023-07-21 | 6.864 | 40,768 | +2,224 | 0.00% | 279,850 |
| 2022-07-18 | 2022-07-14 | 6.361 | 38,544 | +2,285 | 0.00% | 245,172 |
| 2022-02-25 | 2022-02-23 | 7.066 | 36,259 | +779 | 0.00% | 256,212 |
| 2022-02-09 | 2022-02-07 | 7.477 | 35,480 | -779 | 0.00% | 265,268 |
| 2022-02-07 | 2022-01-31 | 6.976 | 36,259 | +779 | 0.00% | 252,957 |
| 2022-01-11 | 2022-01-07 | 7.028 | 35,480 | -1,559 | 0.00% | 249,343 |
| 2021-07-27 | 2021-07-23 | 6.868 | 37,039 | +2,041 | 0.00% | 254,367 |
| 2021-05-06 | 2021-05-04 | 7.058 | 34,998 | -1,474 | 0.00% | 247,001 |
| 2021-05-05 | 2021-05-03 | 6.976 | 36,472 | +1,474 | 0.00% | 254,433 |
| 2020-11-12 | 2020-11-10 | 7.315 | 34,998 | +737 | 0.00% | 256,026 |
| 2020-07-16 | 2020-07-14 | 9.623 | 34,261 | +1,162 | 0.00% | 329,711 |
| 2020-05-29 | 2020-05-27 | 10.045 | 33,099 | +712 | 0.00% | 332,478 |
| 2020-03-06 | 2020-03-04 | 13.838 | 32,387 | -712 | 0.00% | 448,177 |
| 2019-12-30 | 2019-12-24 | 11.801 | 33,099 | +712 | 0.00% | 390,604 |
| 2019-07-17 | 2019-07-15 | 13.204 | 32,387 | +823 | 0.00% | 427,648 |
| 2018-09-24 | 2018-09-20 | 14.905 | 31,564 | -17,343 | 0.00% | 470,471 |
| 2018-07-26 | 2018-07-24 | 13.536 | 48,907 | -1,387 | 0.00% | 661,999 |
| 2018-07-10 | 2018-07-06 | 11.494 | 50,294 | +1,411 | 0.00% | 578,091 |
| 2017-07-11 | 2017-07-07 | 15.465 | 48,883 | +878 | 0.00% | 755,977 |
| 2017-04-05 | 2017-03-31 | 16.643 | 48,005 | +662 | 0.00% | 798,949 |
| 2016-07-11 | 2016-07-07 | 14.515 | 47,343 | +891 | 0.00% | 687,179 |
| 2016-04-22 | 2016-04-20 | 15.762 | 46,452 | -325 | 0.00% | 732,161 |
| 2015-09-25 | 2015-09-23 | 17.209 | 46,777 | -1,299 | 0.00% | 804,964 |
| 2015-09-24 | 2015-09-22 | 17.978 | 48,076 | +650 | 0.00% | 864,318 |
| 2015-09-07 | 2015-09-02 | 15.361 | 47,426 | +324 | 0.00% | 728,534 |
| 2015-08-04 | 2015-07-31 | 15.485 | 47,102 | +1,300 | 0.00% | 729,356 |
| 2015-07-23 | 2015-07-21 | 18.286 | 45,802 | -650 | 0.00% | 837,536 |
| 2015-07-08 | 2015-07-06 | 15.885 | 46,452 | +650 | 0.00% | 737,881 |
| 2015-06-25 | 2015-06-23 | 19.641 | 45,802 | -650 | 0.00% | 899,575 |
| 2015-06-16 | 2015-06-12 | 21.276 | 46,452 | +681 | 0.00% | 988,309 |
| 2015-04-21 | 2015-04-17 | 25.775 | 45,771 | -16,004 | 0.00% | 1,179,738 |
| 2015-04-15 | 2015-04-13 | 26.118 | 61,775 | -641 | 0.00% | 1,613,468 |
| 2015-04-09 | 2015-04-02 | 20.089 | 62,416 | -640 | 0.00% | 1,253,858 |
| 2015-03-25 | 2015-03-23 | 15.902 | 63,056 | -640 | 0.00% | 1,002,734 |
| 2015-03-23 | 2015-03-19 | 15.809 | 63,696 | +31,368 | 0.00% | 1,006,941 |
| 2014-10-30 | 2014-10-28 | 12.669 | 32,328 | -1,921 | 0.00% | 409,554 |
| 2014-10-20 | 2014-10-16 | 11.544 | 34,249 | +1,921 | 0.00% | 395,370 |
| 2014-10-13 | 2014-10-09 | 11.232 | 32,328 | -640 | 0.00% | 363,094 |
| 2014-09-08 | 2014-09-04 | 11.763 | 32,968 | -320 | 0.00% | 387,792 |
| 2014-07-17 | 2014-07-15 | 11.867 | 33,288 | +730 | 0.00% | 395,025 |
| 2014-05-22 | 2014-05-20 | 10.509 | 32,558 | +626 | 0.00% | 342,162 |
| 2014-04-04 | 2014-04-02 | 11.068 | 31,932 | -3,756 | 0.00% | 353,433 |
| 2014-03-28 | 2014-03-26 | 10.589 | 35,688 | -2,505 | 0.00% | 377,906 |
| 2014-03-27 | 2014-03-25 | 10.366 | 38,193 | +626 | 0.00% | 395,892 |
| 2014-03-25 | 2014-03-21 | 10.206 | 37,567 | -1,878 | 0.00% | 383,403 |
| 2014-03-13 | 2014-03-11 | 9.232 | 39,445 | +3,757 | 0.00% | 364,139 |
| 2014-02-28 | 2014-02-26 | 10.382 | 35,688 | +1,878 | 0.00% | 370,496 |
| 2014-02-27 | 2014-02-25 | 10.238 | 33,810 | +1,878 | 0.00% | 346,139 |
| 2014-02-17 | 2014-02-13 | 10.781 | 31,932 | -1,878 | 0.00% | 344,253 |
| 2014-02-13 | 2014-02-11 | 10.429 | 33,810 | +1,878 | 0.00% | 352,619 |
| 2013-11-21 | 2013-11-19 | 14.279 | 31,932 | -626 | 0.00% | 455,944 |
| 2013-10-17 | 2013-10-15 | 13.512 | 32,558 | -1,252 | 0.00% | 439,922 |
| 2013-07-30 | 2013-07-26 | 12.857 | 33,810 | +1,252 | 0.00% | 434,699 |
| 2013-07-11 | 2013-07-09 | 9.821 | 32,558 | +737 | 0.00% | 319,759 |
| 2013-02-28 | 2013-02-26 | 12.746 | 31,821 | +612 | 0.00% | 405,601 |
| 2013-01-22 | 2013-01-18 | 14.805 | 31,209 | +612 | 0.00% | 462,060 |
| 2013-01-08 | 2013-01-04 | 14.969 | 30,597 | -612 | 0.00% | 457,999 |
| 2012-07-19 | 2012-07-17 | 11.187 | 31,209 | +573 | 0.00% | 349,135 |
| 2012-07-13 | 2012-07-11 | 11.070 | 30,636 | -30,635 | 0.00% | 339,155 |
| 2012-06-07 | 2012-06-05 | 9.223 | 61,271 | +601 | 0.00% | 565,079 |
| 2012-05-24 | 2012-05-22 | 10.455 | 60,670 | -601 | 0.00% | 634,276 |
| 2012-04-20 | 2012-04-18 | 9.889 | 61,271 | -2,403 | 0.00% | 605,879 |
| 2012-03-30 | 2012-03-28 | 8.623 | 63,674 | -60,070 | 0.01% | 549,081 |
| 2012-03-14 | 2012-03-12 | 8.840 | 123,744 | +60,070 | 0.01% | 1,093,864 |
| 2012-02-14 | 2012-02-10 | 9.622 | 63,674 | +601 | 0.01% | 612,681 |
| 2011-12-05 | 2011-12-01 | 8.057 | 63,073 | -601 | 0.01% | 508,199 |
| 2011-12-02 | 2011-11-30 | 6.992 | 63,674 | +601 | 0.01% | 445,201 |
| 2011-10-28 | 2011-10-26 | 7.641 | 63,073 | -4,806 | 0.01% | 481,949 |
| 2011-07-29 | 2011-07-27 | 8.623 | 67,879 | -25,830 | 0.01% | 585,342 |
| 2011-07-07 | 2011-07-05 | 11.108 | 93,709 | +879 | 0.01% | 1,040,920 |
| 2011-04-18 | 2011-04-14 | 12.133 | 92,830 | -1,786 | 0.01% | 1,126,316 |
| 2011-04-15 | 2011-04-13 | 11.931 | 94,616 | +29,754 | 0.01% | 1,128,905 |
| 2011-04-12 | 2011-04-08 | 12.116 | 64,862 | +1,785 | 0.01% | 785,887 |
| 2011-01-31 | 2011-01-27 | 16.587 | 63,077 | +385 | 0.01% | 1,046,240 |
| 2010-11-08 | 2010-11-04 | 16.756 | 62,692 | -59,735 | 0.01% | 1,050,454 |
| 2010-10-28 | 2010-10-26 | 16.282 | 122,427 | +53,229 | 0.01% | 1,993,402 |
| 2010-10-18 | 2010-10-14 | 17.720 | 69,198 | -1,774 | 0.01% | 1,226,157 |
| 2010-07-15 | 2010-07-13 | 17.998 | 70,972 | +1,232 | 0.01% | 1,277,366 |
| 2010-07-02 | 2010-06-29 | 17.379 | 69,740 | -582 | 0.01% | 1,211,993 |
| 2010-03-15 | 2010-03-11 | 16.278 | 70,322 | +582 | 0.01% | 1,144,667 |
| 2010-02-24 | 2010-02-22 | 17.929 | 69,740 | -2,325 | 0.01% | 1,250,393 |
| 2010-01-25 | 2010-01-21 | 17.275 | 72,065 | +13,076 | 0.01% | 1,244,958 |
| 2010-01-22 | 2010-01-20 | 17.688 | 58,989 | +5,812 | 0.00% | 1,043,424 |
| 2010-01-21 | 2010-01-19 | 18.033 | 53,177 | +5,812 | 0.00% | 958,919 |
| 2010-01-08 | 2010-01-06 | 18.446 | 47,365 | -4,650 | 0.00% | 873,673 |
| 2010-01-07 | 2010-01-05 | 17.654 | 52,015 | -2,324 | 0.00% | 918,275 |
| 2009-12-11 | 2009-12-09 | 16.777 | 54,339 | +4,068 | 0.00% | 911,618 |
| 2009-12-02 | 2009-11-30 | 17.585 | 50,271 | +2,906 | 0.00% | 884,026 |
| 2009-11-11 | 2009-11-09 | 18.652 | 47,365 | -4,650 | 0.00% | 883,453 |
| 2009-11-06 | 2009-11-04 | 18.067 | 52,015 | +2,325 | 0.00% | 939,755 |
| 2009-10-23 | 2009-10-21 | 18.033 | 49,690 | +4,649 | 0.00% | 896,039 |
| 2009-10-19 | 2009-10-15 | 18.652 | 45,041 | +2,325 | 0.00% | 840,106 |
| 2009-10-09 | 2009-10-07 | 18.721 | 42,716 | -4,068 | 0.00% | 799,680 |
| 2009-10-05 | 2009-09-30 | 17.723 | 46,784 | +6,393 | 0.00% | 829,147 |
| 2009-09-29 | 2009-09-25 | 18.618 | 40,391 | +1,743 | 0.00% | 751,984 |
| 2009-09-22 | 2009-09-18 | 20.304 | 38,648 | -3,487 | 0.00% | 784,704 |
| 2009-09-21 | 2009-09-17 | 19.306 | 42,135 | +3,487 | 0.00% | 813,453 |
| 2009-09-17 | 2009-09-15 | 19.512 | 38,648 | +581 | 0.00% | 754,114 |
| 2009-08-18 | 2009-08-14 | 21.027 | 38,067 | +1,163 | 0.00% | 800,418 |
| 2009-08-06 | 2009-08-04 | 22.816 | 36,904 | -581 | 0.00% | 842,003 |
| 2009-07-30 | 2009-07-28 | 22.954 | 37,485 | -582 | 0.00% | 860,419 |
| 2009-07-28 | 2009-07-24 | 21.852 | 38,067 | -581 | 0.00% | 831,858 |
| 2009-07-27 | 2009-07-23 | 21.199 | 38,648 | -5,812 | 0.00% | 819,284 |
| 2009-07-06 | 2009-07-02 | 20.579 | 44,460 | -290 | 0.00% | 914,950 |
| 2009-07-02 | 2009-06-29 | 20.880 | 44,750 | -5,332 | 0.00% | 934,397 |
| 2009-06-22 | 2009-06-18 | 20.047 | 50,082 | -5,757 | 0.00% | 1,003,971 |
| 2009-05-21 | 2009-05-19 | 20.463 | 55,839 | -2,303 | 0.00% | 1,142,659 |
| 2009-05-15 | 2009-05-13 | 17.997 | 58,142 | +5,757 | 0.00% | 1,046,366 |
| 2009-05-08 | 2009-05-06 | 19.352 | 52,385 | +576 | 0.00% | 1,013,739 |
| 2009-04-30 | 2009-04-28 | 18.031 | 51,809 | -5,757 | 0.00% | 934,193 |
| 2009-04-29 | 2009-04-27 | 18.587 | 57,566 | -5,757 | 0.00% | 1,070,000 |
| 2009-04-21 | 2009-04-17 | 18.900 | 63,323 | +576 | 0.01% | 1,196,807 |
| 2009-04-06 | 2009-04-02 | 17.476 | 62,747 | +13,816 | 0.01% | 1,096,541 |
| 2009-03-09 | 2009-03-05 | 16.677 | 48,931 | +1,151 | 0.00% | 815,998 |
| 2009-03-06 | 2009-03-04 | 16.607 | 47,780 | +1,152 | 0.00% | 793,483 |
| 2009-02-20 | 2009-02-18 | 17.510 | 46,628 | +5,756 | 0.00% | 816,472 |
| 2008-12-01 | 2008-11-27 | 18.900 | 40,872 | -3,454 | 0.00% | 772,482 |
| 2008-11-26 | 2008-11-24 | 18.309 | 44,326 | +576 | 0.00% | 811,583 |
| 2008-11-17 | 2008-11-13 | 17.615 | 43,750 | -2,878 | 0.00% | 770,637 |
| 2008-11-14 | 2008-11-12 | 17.250 | 46,628 | +2,878 | 0.00% | 804,322 |
| 2008-11-10 | 2008-11-06 | 15.287 | 43,750 | -1,151 | 0.00% | 668,797 |
| 2008-11-07 | 2008-11-05 | 15.235 | 44,901 | +1,151 | 0.00% | 684,053 |
| 2008-10-16 | 2008-10-14 | 18.483 | 43,750 | -3,166 | 0.00% | 808,637 |
| 2008-10-14 | 2008-10-10 | 15.964 | 46,916 | -576 | 0.00% | 748,980 |
| 2008-10-10 | 2008-10-08 | 16.346 | 47,492 | +576 | 0.00% | 776,326 |
| 2008-09-03 | 2008-09-01 | 19.664 | 46,916 | -11,514 | 0.00% | 922,574 |
| 2008-09-02 | 2008-08-29 | 18.761 | 58,430 | +11,514 | 0.00% | 1,096,209 |
| 2008-07-07 | 2008-07-03 | 17.823 | 46,916 | -1,152 | 0.00% | 836,185 |
| 2008-07-02 | 2008-06-27 | 18.657 | 48,068 | +1,152 | 0.00% | 896,797 |
| 2008-06-30 | 2008-06-26 | 19.525 | 46,916 | -2,879 | 0.00% | 916,054 |
| 2008-06-27 | 2008-06-25 | 19.560 | 49,795 | -1,151 | 0.00% | 973,998 |
| 2008-06-25 | 2008-06-23 | 19.769 | 50,946 | +1,727 | 0.00% | 1,007,132 |
| 2008-06-20 | 2008-06-18 | 20.811 | 49,219 | -1,727 | 0.00% | 1,024,291 |
| 2008-06-19 | 2008-06-17 | 19.630 | 50,946 | -1,151 | 0.00% | 1,000,052 |
| 2008-06-18 | 2008-06-16 | 19.421 | 52,097 | +2,302 | 0.00% | 1,011,785 |
| 2008-06-17 | 2008-06-13 | 19.074 | 49,795 | +1,152 | 0.00% | 949,778 |
| 2008-06-16 | 2008-06-12 | 19.977 | 48,643 | +575 | 0.00% | 971,744 |
| 2008-06-12 | 2008-06-10 | 20.533 | 48,068 | +1,152 | 0.00% | 986,978 |
| 2008-06-04 | 2008-06-02 | 22.548 | 46,916 | -8,347 | 0.00% | 1,057,863 |
| 2008-06-03 | 2008-05-30 | 24.320 | 55,263 | -10,362 | 0.00% | 1,343,991 |
| 2008-06-02 | 2008-05-29 | 21.332 | 65,625 | -1,152 | 0.01% | 1,399,915 |
| 2008-05-30 | 2008-05-28 | 21.124 | 66,777 | -1,151 | 0.01% | 1,410,569 |
| 2008-05-29 | 2008-05-27 | 20.324 | 67,928 | +1,151 | 0.01% | 1,380,602 |
| 2008-05-26 | 2008-05-22 | 21.471 | 66,777 | -1,151 | 0.01% | 1,433,769 |
| 2008-05-21 | 2008-05-19 | 21.818 | 67,928 | -576 | 0.01% | 1,482,082 |
| 2008-05-13 | 2008-05-08 | 21.158 | 68,504 | +1,727 | 0.01% | 1,449,429 |
| 2008-05-06 | 2008-05-02 | 21.506 | 66,777 | -1,151 | 0.01% | 1,436,089 |
| 2008-05-05 | 2008-04-30 | 21.019 | 67,928 | -17,270 | 0.01% | 1,427,802 |
| 2008-04-30 | 2008-04-28 | 20.776 | 85,198 | +1,727 | 0.01% | 1,770,086 |
| 2008-04-29 | 2008-04-25 | 20.290 | 83,471 | +2,591 | 0.01% | 1,693,606 |
| 2008-04-28 | 2008-04-24 | 21.193 | 80,880 | -4,318 | 0.01% | 1,714,095 |
| 2008-04-24 | 2008-04-22 | 20.741 | 85,198 | -288 | 0.01% | 1,767,126 |
| 2008-04-16 | 2008-04-14 | 19.769 | 85,486 | +1,152 | 0.01% | 1,689,939 |
| 2008-04-14 | 2008-04-10 | 20.637 | 84,334 | -1,152 | 0.01% | 1,740,416 |
| 2008-04-11 | 2008-04-09 | 20.116 | 85,486 | +1,152 | 0.01% | 1,719,639 |
| 2008-04-10 | 2008-04-08 | 21.228 | 84,334 | -71,094 | 0.01% | 1,790,226 |
| 2008-04-09 | 2008-04-07 | 20.811 | 155,428 | -288 | 0.01% | 3,234,595 |
| 2008-04-07 | 2008-04-02 | 20.359 | 155,716 | -3,454 | 0.01% | 3,170,259 |
| 2008-04-01 | 2008-03-28 | 18.900 | 159,170 | -576 | 0.01% | 3,008,319 |
| 2008-03-31 | 2008-03-27 | 18.900 | 159,746 | +576 | 0.01% | 3,019,206 |
| 2008-03-27 | 2008-03-25 | 19.213 | 159,170 | +576 | 0.01% | 3,058,089 |
| 2008-03-25 | 2008-03-19 | 18.970 | 158,594 | -1,440 | 0.01% | 3,008,453 |
| 2008-03-20 | 2008-03-18 | 18.518 | 160,034 | -4,029 | 0.01% | 2,963,489 |
| 2008-03-19 | 2008-03-17 | 18.587 | 164,063 | +863 | 0.02% | 3,049,497 |
| 2008-03-18 | 2008-03-14 | 19.456 | 163,200 | +5,469 | 0.02% | 3,175,207 |
| 2008-03-17 | 2008-03-13 | 20.846 | 157,731 | 0.01% | 3,288,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy