History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,500 | +0 | 0.00% | 13,950 |
| 2025-10-13 | 2025-10-09 | 5.590 | 2,500 | +0 | 0.00% | 13,975 |
| 2025-10-10 | 2025-10-08 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2025-10-09 | 2025-10-06 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2025-10-08 | 2025-10-03 | 5.440 | 2,500 | +0 | 0.00% | 13,600 |
| 2025-10-06 | 2025-10-02 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2025-10-03 | 2025-09-30 | 5.470 | 2,500 | +0 | 0.00% | 13,675 |
| 2025-10-02 | 2025-09-29 | 5.450 | 2,500 | +0 | 0.00% | 13,625 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2025-09-26 | 2025-09-24 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2025-09-25 | 2025-09-23 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2025-09-24 | 2025-09-22 | 5.340 | 2,500 | +0 | 0.00% | 13,350 |
| 2025-09-23 | 2025-09-19 | 5.370 | 2,500 | +0 | 0.00% | 13,425 |
| 2025-09-22 | 2025-09-18 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2025-09-19 | 2025-09-17 | 5.440 | 2,500 | +0 | 0.00% | 13,600 |
| 2025-09-18 | 2025-09-16 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2025-09-17 | 2025-09-15 | 5.450 | 2,500 | +0 | 0.00% | 13,625 |
| 2025-09-16 | 2025-09-12 | 5.530 | 2,500 | +0 | 0.00% | 13,825 |
| 2025-09-15 | 2025-09-11 | 5.440 | 2,500 | +0 | 0.00% | 13,600 |
| 2025-09-12 | 2025-09-10 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2025-09-11 | 2025-09-09 | 5.500 | 2,500 | +0 | 0.00% | 13,750 |
| 2025-09-10 | 2025-09-08 | 5.530 | 2,500 | -30,000 | 0.00% | 13,825 |
| 2025-07-14 | 2025-07-10 | 6.099 | 32,500 | +1,858 | 0.00% | 198,208 |
| 2025-04-09 | 2025-04-07 | 4.932 | 30,642 | +472 | 0.00% | 151,126 |
| 2025-02-28 | 2025-02-26 | 5.738 | 30,170 | +471 | 0.00% | 173,118 |
| 2024-09-16 | 2024-09-12 | 4.529 | 29,699 | +28,285 | 0.00% | 134,505 |
| 2024-07-15 | 2024-07-11 | 6.125 | 1,414 | +99 | 0.00% | 8,661 |
| 2024-03-18 | 2024-03-14 | 5.532 | 1,315 | +1,315 | 0.00% | 7,275 |
| 2022-04-04 | 2022-03-31 | 6.143 | 0 | -1,560 | ||
| 2021-09-15 | 2021-09-13 | 7.400 | 1,560 | -389 | 0.00% | 11,543 |
| 2021-07-27 | 2021-07-23 | 6.868 | 1,949 | +107 | 0.00% | 13,385 |
| 2020-07-16 | 2020-07-14 | 9.623 | 1,842 | +63 | 0.00% | 17,726 |
| 2019-07-17 | 2019-07-15 | 13.204 | 1,779 | +45 | 0.00% | 23,490 |
| 2019-01-29 | 2019-01-25 | 15.626 | 1,734 | -6,937 | 0.00% | 27,096 |
| 2019-01-23 | 2019-01-21 | 16.087 | 8,671 | +6,937 | 0.00% | 139,493 |
| 2018-07-26 | 2018-07-24 | 13.536 | 1,734 | -1,388 | 0.00% | 23,471 |
| 2018-07-10 | 2018-07-06 | 11.494 | 3,122 | +88 | 0.00% | 35,885 |
| 2018-06-15 | 2018-06-13 | 13.111 | 3,034 | +674 | 0.00% | 39,778 |
| 2018-05-04 | 2018-05-02 | 13.897 | 2,360 | -674 | 0.00% | 32,797 |
| 2018-05-03 | 2018-04-30 | 13.838 | 3,034 | -674 | 0.00% | 41,983 |
| 2018-04-23 | 2018-04-19 | 13.052 | 3,708 | -675 | 0.00% | 48,395 |
| 2018-03-28 | 2018-03-26 | 11.702 | 4,383 | -674 | 0.00% | 51,289 |
| 2018-03-09 | 2018-03-07 | 12.058 | 5,057 | +674 | 0.00% | 60,976 |
| 2018-02-13 | 2018-02-09 | 12.162 | 4,383 | +675 | 0.00% | 53,304 |
| 2017-12-21 | 2017-12-19 | 13.274 | 3,708 | +674 | 0.00% | 49,220 |
| 2017-11-08 | 2017-11-06 | 14.149 | 3,034 | +674 | 0.00% | 42,928 |
| 2017-10-23 | 2017-10-19 | 14.683 | 2,360 | -2,023 | 0.00% | 34,652 |
| 2017-09-27 | 2017-09-25 | 14.594 | 4,383 | -1,348 | 0.00% | 63,965 |
| 2017-09-19 | 2017-09-15 | 14.772 | 5,731 | +1,348 | 0.00% | 84,658 |
| 2017-07-11 | 2017-07-07 | 15.465 | 4,383 | +79 | 0.00% | 67,783 |
| 2017-03-29 | 2017-03-27 | 17.428 | 4,304 | -331 | 0.00% | 75,012 |
| 2017-03-27 | 2017-03-23 | 17.851 | 4,635 | +331 | 0.00% | 82,741 |
| 2017-02-24 | 2017-02-22 | 17.247 | 4,304 | -662 | 0.00% | 74,232 |
| 2017-02-13 | 2017-02-09 | 16.703 | 4,966 | -662 | 0.00% | 82,949 |
| 2016-12-30 | 2016-12-28 | 14.967 | 5,628 | -6,622 | 0.00% | 84,232 |
| 2016-12-23 | 2016-12-21 | 14.906 | 12,250 | +663 | 0.00% | 182,601 |
| 2016-12-19 | 2016-12-15 | 15.344 | 11,587 | +6,621 | 0.00% | 177,793 |
| 2016-11-17 | 2016-11-15 | 16.673 | 4,966 | -662 | 0.00% | 82,799 |
| 2016-10-24 | 2016-10-19 | 14.861 | 5,628 | -662 | 0.00% | 83,637 |
| 2016-10-05 | 2016-10-03 | 13.517 | 6,290 | -6,622 | 0.00% | 85,021 |
| 2016-10-04 | 2016-09-30 | 13.290 | 12,912 | +6,622 | 0.00% | 171,604 |
| 2016-09-19 | 2016-09-14 | 13.320 | 6,290 | +662 | 0.00% | 83,786 |
| 2016-08-09 | 2016-08-05 | 14.347 | 5,628 | -13,243 | 0.00% | 80,747 |
| 2016-08-04 | 2016-08-01 | 14.272 | 18,871 | +13,243 | 0.00% | 269,326 |
| 2016-07-13 | 2016-07-11 | 14.106 | 5,628 | -662 | 0.00% | 79,387 |
| 2016-07-11 | 2016-07-07 | 14.515 | 6,290 | +768 | 0.00% | 91,299 |
| 2016-06-17 | 2016-06-15 | 14.423 | 5,522 | -4,548 | 0.00% | 79,641 |
| 2016-06-16 | 2016-06-14 | 13.945 | 10,070 | +4,548 | 0.00% | 140,430 |
| 2016-06-10 | 2016-06-07 | 15.377 | 5,522 | -6,497 | 0.00% | 84,911 |
| 2016-06-03 | 2016-06-01 | 14.838 | 12,019 | -6,497 | 0.00% | 178,340 |
| 2016-05-25 | 2016-05-23 | 14.022 | 18,516 | +6,497 | 0.00% | 259,638 |
| 2016-05-23 | 2016-05-19 | 14.084 | 12,019 | +6,497 | 0.00% | 169,275 |
| 2016-05-17 | 2016-05-13 | 14.069 | 5,522 | -6,497 | 0.00% | 77,686 |
| 2016-05-12 | 2016-05-10 | 13.915 | 12,019 | +7,146 | 0.00% | 167,240 |
| 2016-04-15 | 2016-04-13 | 16.070 | 4,873 | -649 | 0.00% | 78,307 |
| 2016-04-14 | 2016-04-12 | 15.269 | 5,522 | -650 | 0.00% | 84,316 |
| 2016-04-12 | 2016-04-08 | 14.546 | 6,172 | -650 | 0.00% | 89,776 |
| 2016-04-05 | 2016-03-31 | 14.207 | 6,822 | -649 | 0.00% | 96,921 |
| 2016-01-19 | 2016-01-15 | 11.683 | 7,471 | +649 | 0.00% | 87,282 |
| 2016-01-05 | 2015-12-31 | 14.792 | 6,822 | +650 | 0.00% | 100,911 |
| 2015-11-18 | 2015-11-16 | 16.193 | 6,172 | +1,299 | 0.00% | 99,941 |
| 2015-10-09 | 2015-10-07 | 19.271 | 4,873 | -649 | 0.00% | 93,908 |
| 2015-10-06 | 2015-10-02 | 18.594 | 5,522 | -13,643 | 0.00% | 102,675 |
| 2015-09-25 | 2015-09-23 | 17.209 | 19,165 | +6,496 | 0.00% | 329,802 |
| 2015-09-22 | 2015-09-18 | 18.194 | 12,669 | -6,496 | 0.00% | 230,495 |
| 2015-08-18 | 2015-08-14 | 18.378 | 19,165 | +6,496 | 0.00% | 352,221 |
| 2015-08-12 | 2015-08-10 | 18.625 | 12,669 | -6,496 | 0.00% | 235,956 |
| 2015-08-11 | 2015-08-07 | 17.640 | 19,165 | -650 | 0.00% | 338,062 |
| 2015-07-21 | 2015-07-17 | 17.055 | 19,815 | -5,847 | 0.00% | 337,937 |
| 2015-07-15 | 2015-07-13 | 17.270 | 25,662 | +6,497 | 0.00% | 443,186 |
| 2015-07-06 | 2015-07-02 | 17.917 | 19,165 | +6,496 | 0.00% | 343,372 |
| 2015-07-02 | 2015-06-29 | 18.040 | 12,669 | +6,497 | 0.00% | 228,545 |
| 2015-06-16 | 2015-06-12 | 21.276 | 6,172 | +90 | 0.00% | 131,315 |
| 2015-05-12 | 2015-05-08 | 22.338 | 6,082 | +961 | 0.00% | 135,861 |
| 2015-05-11 | 2015-05-07 | 20.776 | 5,121 | +1,600 | 0.00% | 106,394 |
| 2015-04-24 | 2015-04-22 | 24.056 | 3,521 | -960 | 0.00% | 84,703 |
| 2015-04-23 | 2015-04-21 | 23.119 | 4,481 | +320 | 0.00% | 103,597 |
| 2015-04-22 | 2015-04-20 | 24.838 | 4,161 | -2,561 | 0.00% | 103,349 |
| 2015-04-21 | 2015-04-17 | 25.775 | 6,722 | +3,201 | 0.00% | 173,258 |
| 2015-04-16 | 2015-04-14 | 26.087 | 3,521 | +1,280 | 0.00% | 91,853 |
| 2015-04-13 | 2015-04-09 | 23.588 | 2,241 | -2,560 | 0.00% | 52,860 |
| 2014-12-22 | 2014-12-18 | 15.605 | 4,801 | -320 | 0.00% | 74,922 |
| 2014-12-19 | 2014-12-17 | 15.512 | 5,121 | -6,722 | 0.00% | 79,436 |
| 2014-12-18 | 2014-12-16 | 14.746 | 11,843 | +320 | 0.00% | 174,641 |
| 2014-11-27 | 2014-11-25 | 13.497 | 11,523 | +6,402 | 0.00% | 155,522 |
| 2014-11-26 | 2014-11-24 | 13.715 | 5,121 | -6,402 | 0.00% | 70,236 |
| 2014-11-21 | 2014-11-19 | 12.684 | 11,523 | -6,401 | 0.00% | 146,161 |
| 2014-11-12 | 2014-11-10 | 13.169 | 17,924 | -3,201 | 0.00% | 236,034 |
| 2014-11-11 | 2014-11-07 | 12.528 | 21,125 | +9,602 | 0.00% | 264,656 |
| 2014-11-06 | 2014-11-04 | 13.044 | 11,523 | -6,401 | 0.00% | 150,302 |
| 2014-11-04 | 2014-10-31 | 12.716 | 17,924 | +12,803 | 0.00% | 227,914 |
| 2014-10-03 | 2014-09-29 | 11.013 | 5,121 | -640 | 0.00% | 56,397 |
| 2014-08-19 | 2014-08-15 | 12.434 | 5,761 | -3,201 | 0.00% | 71,635 |
| 2014-07-29 | 2014-07-25 | 11.700 | 8,962 | -6,402 | 0.00% | 104,857 |
| 2014-07-17 | 2014-07-15 | 11.867 | 15,364 | +337 | 0.00% | 182,323 |
| 2014-05-16 | 2014-05-14 | 10.988 | 15,027 | -6,261 | 0.00% | 165,123 |
| 2014-05-12 | 2014-05-08 | 11.180 | 21,288 | -6,261 | 0.00% | 238,002 |
| 2014-04-09 | 2014-04-07 | 11.404 | 27,549 | +12,522 | 0.00% | 314,161 |
| 2014-03-25 | 2014-03-21 | 10.206 | 15,027 | -939 | 0.00% | 153,363 |
| 2014-03-14 | 2014-03-12 | 8.992 | 15,966 | +939 | 0.00% | 143,566 |
| 2014-03-10 | 2014-03-06 | 9.695 | 15,027 | +626 | 0.00% | 145,683 |
| 2013-11-22 | 2013-11-20 | 14.023 | 14,401 | -626 | 0.00% | 201,946 |
| 2013-07-18 | 2013-07-16 | 11.484 | 15,027 | -6,261 | 0.00% | 172,564 |
| 2013-07-17 | 2013-07-15 | 11.164 | 21,288 | +6,261 | 0.00% | 237,662 |
| 2013-07-11 | 2013-07-09 | 9.821 | 15,027 | +340 | 0.00% | 147,583 |
| 2013-05-10 | 2013-05-08 | 13.710 | 14,687 | -6,119 | 0.00% | 201,366 |
| 2013-04-30 | 2013-04-26 | 12.910 | 20,806 | -4,896 | 0.00% | 268,600 |
| 2013-04-23 | 2013-04-19 | 11.929 | 25,702 | -306 | 0.00% | 306,606 |
| 2013-03-14 | 2013-03-12 | 12.632 | 26,008 | +11,015 | 0.00% | 328,531 |
| 2013-03-12 | 2013-03-08 | 13.678 | 14,993 | -6,119 | 0.00% | 205,071 |
| 2013-02-25 | 2013-02-21 | 13.204 | 21,112 | +6,119 | 0.00% | 278,760 |
| 2013-02-04 | 2013-01-31 | 13.694 | 14,993 | -6,119 | 0.00% | 205,316 |
| 2013-02-01 | 2013-01-30 | 13.792 | 21,112 | -6,119 | 0.00% | 291,180 |
| 2013-01-28 | 2013-01-24 | 13.269 | 27,231 | +6,119 | 0.00% | 361,335 |
| 2013-01-25 | 2013-01-23 | 13.498 | 21,112 | +6,119 | 0.00% | 284,970 |
| 2013-01-21 | 2013-01-17 | 15.132 | 14,993 | +612 | 0.00% | 226,877 |
| 2012-12-04 | 2012-11-30 | 14.119 | 14,381 | -6,119 | 0.00% | 203,045 |
| 2012-11-28 | 2012-11-26 | 13.122 | 20,500 | +6,119 | 0.00% | 269,005 |
| 2012-07-23 | 2012-07-19 | 11.227 | 14,381 | -306 | 0.00% | 161,449 |
| 2012-07-19 | 2012-07-17 | 11.187 | 14,687 | +270 | 0.00% | 164,304 |
| 2012-06-25 | 2012-06-21 | 10.821 | 14,417 | -600 | 0.00% | 156,003 |
| 2012-04-10 | 2012-04-03 | 9.439 | 15,017 | -1,202 | 0.00% | 141,746 |
| 2012-04-05 | 2012-04-02 | 8.707 | 16,219 | -30,035 | 0.00% | 141,212 |
| 2012-04-02 | 2012-03-29 | 8.324 | 46,254 | +30,035 | 0.00% | 385,003 |
| 2012-03-29 | 2012-03-27 | 8.607 | 16,219 | -60,069 | 0.00% | 139,592 |
| 2012-03-28 | 2012-03-26 | 8.307 | 76,288 | +60,069 | 0.01% | 633,726 |
| 2012-03-16 | 2012-03-14 | 8.657 | 16,219 | +1,802 | 0.00% | 140,402 |
| 2012-02-08 | 2012-02-06 | 9.822 | 14,417 | -1,201 | 0.00% | 141,603 |
| 2012-02-02 | 2012-01-31 | 8.390 | 15,618 | -60,070 | 0.00% | 131,039 |
| 2012-01-30 | 2012-01-26 | 8.457 | 75,688 | +60,070 | 0.01% | 640,082 |
| 2011-12-09 | 2011-12-07 | 8.124 | 15,618 | -90,105 | 0.00% | 126,879 |
| 2011-11-18 | 2011-11-16 | 8.157 | 105,723 | +30,035 | 0.01% | 862,403 |
| 2011-11-17 | 2011-11-15 | 8.723 | 75,688 | +60,070 | 0.01% | 660,242 |
| 2011-11-11 | 2011-11-09 | 8.224 | 15,618 | +1,201 | 0.00% | 128,439 |
| 2011-11-01 | 2011-10-28 | 8.856 | 14,417 | -1,802 | 0.00% | 127,682 |
| 2011-09-05 | 2011-09-01 | 6.609 | 16,219 | +1,802 | 0.00% | 107,191 |
| 2011-07-07 | 2011-07-05 | 11.108 | 14,417 | +135 | 0.00% | 160,144 |
| 2011-07-06 | 2011-07-04 | 11.091 | 14,282 | -2,975 | 0.00% | 158,404 |
| 2011-07-05 | 2011-06-30 | 10.940 | 17,257 | +2,678 | 0.00% | 188,791 |
| 2011-06-30 | 2011-06-28 | 10.772 | 14,579 | +297 | 0.00% | 157,044 |
| 2011-05-31 | 2011-05-27 | 11.763 | 14,282 | -297 | 0.00% | 168,005 |
| 2011-05-03 | 2011-04-28 | 11.713 | 14,579 | -17,852 | 0.00% | 170,763 |
| 2011-04-29 | 2011-04-27 | 11.730 | 32,431 | -17,852 | 0.00% | 380,409 |
| 2011-04-15 | 2011-04-13 | 11.931 | 50,283 | +11,901 | 0.00% | 599,949 |
| 2011-04-12 | 2011-04-08 | 12.116 | 38,382 | +11,902 | 0.00% | 465,048 |
| 2011-04-11 | 2011-04-07 | 12.452 | 26,480 | +11,901 | 0.00% | 329,739 |
| 2011-03-24 | 2011-03-22 | 13.276 | 14,579 | +297 | 0.00% | 193,548 |
| 2011-03-23 | 2011-03-21 | 13.192 | 14,282 | +595 | 0.00% | 188,405 |
| 2011-03-22 | 2011-03-18 | 13.209 | 13,687 | +596 | 0.00% | 180,786 |
| 2011-01-31 | 2011-01-27 | 16.587 | 13,091 | +79 | 0.00% | 217,137 |
| 2010-07-15 | 2010-07-13 | 17.998 | 13,012 | +226 | 0.00% | 234,192 |
| 2009-11-03 | 2009-10-30 | 17.964 | 12,786 | -871 | 0.00% | 229,685 |
| 2009-11-02 | 2009-10-29 | 17.757 | 13,657 | +871 | 0.00% | 242,511 |
| 2009-09-03 | 2009-09-01 | 19.237 | 12,786 | +291 | 0.00% | 245,965 |
| 2009-07-02 | 2009-06-29 | 20.880 | 12,495 | +118 | 0.00% | 260,900 |
| 2009-05-22 | 2009-05-20 | 19.942 | 12,377 | -288 | 0.00% | 246,826 |
| 2009-05-21 | 2009-05-19 | 20.463 | 12,665 | +288 | 0.00% | 259,170 |
| 2009-04-16 | 2009-04-14 | 18.275 | 12,377 | -2,878 | 0.00% | 226,186 |
| 2009-01-23 | 2009-01-21 | 16.815 | 15,255 | -5,757 | 0.00% | 256,520 |
| 2009-01-22 | 2009-01-20 | 17.893 | 21,012 | +5,757 | 0.00% | 375,957 |
| 2008-12-19 | 2008-12-17 | 20.672 | 15,255 | -288 | 0.00% | 315,350 |
| 2008-12-18 | 2008-12-16 | 20.359 | 15,543 | +288 | 0.00% | 316,444 |
| 2008-12-12 | 2008-12-10 | 20.846 | 15,255 | -288 | 0.00% | 318,000 |
| 2008-12-04 | 2008-12-02 | 17.927 | 15,543 | -2,302 | 0.00% | 278,643 |
| 2008-12-03 | 2008-12-01 | 17.754 | 17,845 | +2,302 | 0.00% | 316,812 |
| 2008-10-15 | 2008-10-13 | 17.545 | 15,543 | -863 | 0.00% | 272,703 |
| 2008-08-19 | 2008-08-15 | 19.004 | 16,406 | -1,727 | 0.00% | 311,784 |
| 2008-08-13 | 2008-08-11 | 19.734 | 18,133 | +1,727 | 0.00% | 357,834 |
| 2008-06-03 | 2008-05-30 | 24.320 | 16,406 | -576 | 0.00% | 398,992 |
| 2008-05-22 | 2008-05-20 | 21.645 | 16,982 | -5,757 | 0.00% | 367,571 |
| 2008-05-19 | 2008-05-15 | 21.471 | 22,739 | -575 | 0.00% | 488,229 |
| 2008-05-16 | 2008-05-14 | 21.263 | 23,314 | -1,152 | 0.00% | 495,715 |
| 2008-05-08 | 2008-05-06 | 22.096 | 24,466 | -287 | 0.00% | 540,610 |
| 2008-04-30 | 2008-04-28 | 20.776 | 24,753 | +6,332 | 0.00% | 514,272 |
| 2008-04-29 | 2008-04-25 | 20.290 | 18,421 | -1,151 | 0.00% | 373,757 |
| 2008-04-28 | 2008-04-24 | 21.193 | 19,572 | -288 | 0.00% | 414,791 |
| 2008-04-25 | 2008-04-23 | 20.846 | 19,860 | +288 | 0.00% | 413,994 |
| 2008-04-24 | 2008-04-22 | 20.741 | 19,572 | -5,181 | 0.00% | 405,951 |
| 2008-04-22 | 2008-04-18 | 19.908 | 24,753 | +863 | 0.00% | 492,772 |
| 2008-04-18 | 2008-04-16 | 19.525 | 23,890 | +576 | 0.00% | 466,462 |
| 2008-04-15 | 2008-04-11 | 20.637 | 23,314 | -576 | 0.00% | 481,135 |
| 2008-04-14 | 2008-04-10 | 20.637 | 23,890 | -1,151 | 0.00% | 493,022 |
| 2008-04-11 | 2008-04-09 | 20.116 | 25,041 | +288 | 0.00% | 503,726 |
| 2008-04-10 | 2008-04-08 | 21.228 | 24,753 | +1,727 | 0.00% | 525,452 |
| 2008-04-09 | 2008-04-07 | 20.811 | 23,026 | -5,757 | 0.00% | 479,192 |
| 2008-04-08 | 2008-04-03 | 19.908 | 28,783 | +5,757 | 0.00% | 573,000 |
| 2008-04-07 | 2008-04-02 | 20.359 | 23,026 | -864 | 0.00% | 468,792 |
| 2008-03-28 | 2008-03-26 | 19.282 | 23,890 | -863 | 0.00% | 460,652 |
| 2008-03-25 | 2008-03-19 | 18.970 | 24,753 | +287 | 0.00% | 469,553 |
| 2008-03-20 | 2008-03-18 | 18.518 | 24,466 | +5,757 | 0.00% | 453,058 |
| 2008-03-19 | 2008-03-17 | 18.587 | 18,709 | +4,893 | 0.00% | 347,751 |
| 2008-03-18 | 2008-03-14 | 19.456 | 13,816 | +576 | 0.00% | 268,803 |
| 2008-03-17 | 2008-03-13 | 20.846 | 13,240 | 0.00% | 275,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy