History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 157,500 +0 0.01% 878,850
2025-10-13 2025-10-09 5.590 157,500 +0 0.01% 880,425
2025-10-10 2025-10-08 5.380 157,500 +0 0.01% 847,350
2025-10-09 2025-10-06 5.390 157,500 +0 0.01% 848,925
2025-10-08 2025-10-03 5.440 157,500 +0 0.01% 856,800
2025-10-06 2025-10-02 5.420 157,500 +0 0.01% 853,650
2025-10-03 2025-09-30 5.470 157,500 +0 0.01% 861,525
2025-10-02 2025-09-29 5.450 157,500 +0 0.01% 858,375
2025-09-30 2025-09-26 5.390 157,500 +0 0.01% 848,925
2025-09-29 2025-09-25 5.380 157,500 +0 0.01% 847,350
2025-09-26 2025-09-24 5.380 157,500 +0 0.01% 847,350
2025-09-25 2025-09-23 5.350 157,500 +0 0.01% 842,625
2025-09-24 2025-09-22 5.340 157,500 +0 0.01% 841,050
2025-09-23 2025-09-19 5.370 157,500 +0 0.01% 845,775
2025-09-22 2025-09-18 5.380 157,500 +0 0.01% 847,350
2025-09-19 2025-09-17 5.440 157,500 +0 0.01% 856,800
2025-09-18 2025-09-16 5.420 157,500 +0 0.01% 853,650
2025-09-17 2025-09-15 5.450 157,500 +0 0.01% 858,375
2025-09-16 2025-09-12 5.530 157,500 +0 0.01% 870,975
2025-09-15 2025-09-11 5.440 157,500 +0 0.01% 856,800
2025-09-12 2025-09-10 5.460 157,500 +0 0.01% 859,950
2025-09-11 2025-09-09 5.500 157,500 +20,000 0.01% 866,250
2025-07-14 2025-07-10 6.099 137,500 +7,862 0.01% 838,573
2024-07-15 2024-07-11 6.125 129,638 +9,089 0.01% 794,045
2024-04-19 2024-04-17 5.635 120,549 +438 0.01% 679,249
2023-07-27 2023-07-25 6.444 120,111 -3,507 0.01% 774,051
2023-07-25 2023-07-21 6.864 123,618 +10,057 0.01% 848,569
2023-03-17 2023-03-15 6.925 113,561 -6,631 0.01% 786,383
2023-01-06 2023-01-04 5.996 120,192 -3,315 0.01% 720,651
2022-12-30 2022-12-28 5.658 123,507 +3,315 0.01% 698,808
2022-12-29 2022-12-23 5.634 120,192 -8,289 0.01% 677,151
2022-11-25 2022-11-23 5.417 128,481 -4,144 0.01% 695,951
2022-08-04 2022-08-02 5.320 132,625 +4,144 0.01% 705,598
2022-07-18 2022-07-14 6.361 128,481 +7,616 0.01% 817,247
2022-07-14 2022-07-12 6.438 120,865 +3,120 0.01% 778,103
2022-07-07 2022-07-05 6.399 117,745 +389 0.01% 753,487
2022-04-28 2022-04-26 6.220 117,356 +3,899 0.01% 729,928
2022-04-12 2022-04-08 6.925 113,457 -3,899 0.01% 785,702
2022-04-08 2022-04-06 6.643 117,356 -11,696 0.01% 779,593
2022-03-22 2022-03-18 6.297 129,052 +3,899 0.01% 812,604
2022-03-09 2022-03-07 6.540 125,153 +3,899 0.01% 818,548
2021-12-23 2021-12-21 6.566 121,254 -3,899 0.01% 796,157
2021-10-11 2021-10-07 7.053 125,153 -3,899 0.01% 882,748
2021-10-04 2021-09-29 6.502 129,052 +7,798 0.01% 839,084
2021-09-27 2021-09-23 6.925 121,254 +3,119 0.01% 839,697
2021-09-08 2021-09-06 7.400 118,135 -3,899 0.01% 874,152
2021-09-06 2021-09-02 7.079 122,034 -3,899 0.01% 863,879
2021-09-03 2021-09-01 6.771 125,933 -3,899 0.01% 852,720
2021-09-01 2021-08-30 6.310 129,832 -6,238 0.01% 819,181
2021-07-27 2021-07-23 6.868 136,070 +7,499 0.01% 934,468
2021-05-25 2021-05-21 6.908 128,571 +3,684 0.01% 888,203
2021-05-04 2021-04-30 6.922 124,887 -7,368 0.01% 864,448
2021-04-27 2021-04-23 6.949 132,255 -73,680 0.01% 919,038
2021-04-09 2021-04-07 6.963 205,935 +7,368 0.01% 1,433,834
2021-04-08 2021-04-01 6.990 198,567 +7,368 0.01% 1,387,924
2021-03-23 2021-03-19 6.827 191,199 -8,105 0.01% 1,305,284
2021-03-16 2021-03-12 6.705 199,304 +8,105 0.01% 1,336,270
2021-03-08 2021-03-04 6.854 191,199 -5,158 0.01% 1,310,474
2021-03-01 2021-02-25 7.085 196,357 -2,210 0.01% 1,391,132
2021-02-26 2021-02-24 6.881 198,567 +7,368 0.01% 1,366,364
2021-01-26 2021-01-22 6.596 191,199 -8,842 0.01% 1,261,169
2021-01-18 2021-01-14 6.813 200,041 +73,680 0.01% 1,362,932
2021-01-15 2021-01-13 6.827 126,361 +8,842 0.01% 862,646
2021-01-05 2020-12-31 5.755 117,519 +1,473 0.01% 676,278
2020-11-30 2020-11-26 7.207 116,046 +2,211 0.01% 836,327
2020-11-17 2020-11-13 7.573 113,835 +2,210 0.01% 862,107
2020-11-12 2020-11-10 7.315 111,625 -7,368 0.01% 816,585
2020-11-11 2020-11-09 7.166 118,993 +7,368 0.01% 852,721
2020-09-18 2020-09-16 7.519 111,625 +5,894 0.01% 839,310
2020-08-19 2020-08-17 9.283 105,731 -1,473 0.01% 981,544
2020-07-16 2020-07-14 9.623 107,204 +7,196 0.01% 1,031,678
2020-06-11 2020-06-09 10.129 100,008 +712 0.01% 1,013,007
2020-06-05 2020-06-03 10.115 99,296 -7,118 0.01% 1,004,400
2020-03-12 2020-03-10 12.813 106,414 -7,118 0.01% 1,363,440
2020-03-05 2020-03-03 13.487 113,532 +7,118 0.01% 1,531,200
2020-02-03 2020-01-30 10.860 106,414 -7,118 0.01% 1,155,635
2020-01-06 2020-01-02 12.504 113,532 -14,236 0.01% 1,419,550
2019-11-18 2019-11-14 11.815 127,768 +14,236 0.01% 1,509,595
2019-07-17 2019-07-15 13.204 113,532 +2,885 0.01% 1,499,112
2019-04-08 2019-04-03 14.617 110,647 +13,874 0.01% 1,617,328
2018-12-18 2018-12-14 15.713 96,773 -3,468 0.01% 1,520,552
2018-10-02 2018-09-27 15.107 100,241 -1,041 0.01% 1,514,353
2018-08-13 2018-08-09 14.141 101,282 -347 0.01% 1,432,260
2018-08-09 2018-08-07 14.026 101,629 -1,387 0.01% 1,425,447
2018-08-08 2018-08-06 13.046 103,016 +1,387 0.01% 1,343,921
2018-08-06 2018-08-02 13.493 101,629 +347 0.01% 1,371,242
2018-07-10 2018-07-06 11.494 101,282 +2,841 0.01% 1,164,158
2018-04-11 2018-04-09 12.399 98,441 -20,227 0.01% 1,220,563
2018-03-14 2018-03-12 12.503 118,668 -33,713 0.01% 1,483,677
2018-03-13 2018-03-09 12.236 152,381 +53,940 0.01% 1,864,502
2018-02-08 2018-02-06 13.274 98,441 +337 0.01% 1,306,704
2018-01-30 2018-01-26 14.460 98,104 +675 0.01% 1,418,631
2017-10-17 2017-10-13 15.247 97,429 +6,742 0.01% 1,485,455
2017-08-25 2017-08-22 14.742 90,687 +337 0.01% 1,336,933
2017-07-11 2017-07-07 15.465 90,350 +1,623 0.01% 1,397,266
2017-04-05 2017-03-31 16.643 88,727 +994 0.01% 1,476,687
2017-03-13 2017-03-09 16.975 87,733 +9,932 0.01% 1,489,293
2016-10-17 2016-10-13 13.653 77,801 -6,622 0.01% 1,062,196
2016-09-06 2016-09-02 14.045 84,423 -26,485 0.01% 1,185,754
2016-09-05 2016-09-01 13.789 110,908 +26,485 0.01% 1,529,272
2016-07-11 2016-07-07 14.515 84,423 +1,589 0.01% 1,225,392
2016-01-11 2016-01-07 13.130 82,834 -1,299 0.01% 1,087,577
2015-10-19 2015-10-15 18.963 84,133 +1,299 0.01% 1,595,437
2015-06-16 2015-06-12 21.276 82,834 +1,214 0.01% 1,762,370
2015-06-11 2015-06-09 21.088 81,620 +6,401 0.01% 1,721,241
2015-06-01 2015-05-28 22.713 75,219 +3,201 0.01% 1,708,454
2015-05-21 2015-05-19 23.119 72,018 -3,201 0.01% 1,665,000
2015-05-11 2015-05-07 20.776 75,219 +3,201 0.01% 1,562,754
2015-04-22 2015-04-20 24.838 72,018 -3,521 0.01% 1,788,750
2015-04-21 2015-04-17 25.775 75,539 -6,401 0.01% 1,947,003
2015-04-16 2015-04-14 26.087 81,940 -3,201 0.01% 2,137,587
2015-04-13 2015-04-09 23.588 85,141 -1,601 0.01% 2,008,293
2015-04-10 2015-04-08 22.526 86,742 -1,280 0.01% 1,953,917
2015-04-02 2015-03-31 18.089 88,022 +2,561 0.01% 1,592,250
2015-04-01 2015-03-30 18.839 85,461 -320 0.01% 1,610,003
2015-03-31 2015-03-27 15.871 85,781 -1,281 0.01% 1,361,433
2015-03-30 2015-03-26 15.512 87,062 +1,281 0.01% 1,350,483
2015-03-25 2015-03-23 15.902 85,781 -7,682 0.01% 1,364,113
2015-03-23 2015-03-19 15.809 93,463 -1,281 0.01% 1,477,514
2015-03-19 2015-03-17 15.137 94,744 -32,008 0.01% 1,434,125
2015-02-05 2015-02-03 13.450 126,752 +4,481 0.01% 1,704,784
2015-02-03 2015-01-30 13.918 122,271 +3,201 0.01% 1,701,816
2015-01-26 2015-01-22 14.778 119,070 +12,803 0.01% 1,759,563
2015-01-20 2015-01-16 15.434 106,267 +19,205 0.01% 1,640,087
2015-01-09 2015-01-07 15.199 87,062 +640 0.01% 1,323,283
2015-01-07 2015-01-05 15.840 86,422 +641 0.01% 1,368,906
2015-01-06 2015-01-02 16.152 85,781 -1,281 0.01% 1,385,553
2015-01-02 2014-12-29 15.715 87,062 -640 0.01% 1,368,164
2014-12-30 2014-12-24 14.528 87,702 +1,921 0.01% 1,274,101
2014-12-29 2014-12-22 16.121 85,781 -1,281 0.01% 1,382,873
2014-12-10 2014-12-08 14.746 87,062 -1,280 0.01% 1,283,843
2014-11-11 2014-11-07 12.528 88,342 -1,280 0.01% 1,106,759
2014-09-23 2014-09-19 11.216 89,622 +1,280 0.01% 1,005,195
2014-07-17 2014-07-15 11.867 88,342 +1,939 0.01% 1,048,344
2013-07-11 2013-07-09 9.821 86,403 +1,955 0.01% 848,581
2013-05-22 2013-05-20 13.237 84,448 +61,194 0.01% 1,117,801
2013-01-23 2013-01-21 14.380 23,254 +1,224 0.00% 334,403
2013-01-08 2013-01-04 14.969 22,030 -1,224 0.00% 329,762
2012-12-28 2012-12-24 14.299 23,254 -18,358 0.00% 332,503
2012-12-20 2012-12-18 14.495 41,612 -55,075 0.00% 603,160
2012-12-18 2012-12-14 14.086 96,687 +30,597 0.01% 1,361,964
2012-12-17 2012-12-13 14.070 66,090 +24,478 0.01% 929,885
2012-12-14 2012-12-12 14.250 41,612 +1,224 0.00% 592,960
2012-12-13 2012-12-11 14.593 40,388 +18,358 0.00% 589,378
2012-12-11 2012-12-07 14.805 22,030 -1,224 0.00% 326,162
2012-12-04 2012-11-30 14.119 23,254 -1,224 0.00% 328,323
2012-11-30 2012-11-28 13.367 24,478 -3,059 0.00% 327,205
2012-11-29 2012-11-27 13.106 27,537 +3,059 0.00% 360,895
2012-11-28 2012-11-26 13.122 24,478 +1,224 0.00% 321,205
2012-11-19 2012-11-15 13.367 23,254 -29,067 0.00% 310,843
2012-11-16 2012-11-14 13.645 52,321 -1,530 0.00% 713,925
2012-11-15 2012-11-13 13.465 53,851 +31,821 0.00% 725,122
2012-11-14 2012-11-12 14.315 22,030 -44,060 0.00% 315,362
2012-11-12 2012-11-08 13.563 66,090 -97,910 0.01% 896,405
2012-11-09 2012-11-07 13.433 164,000 +61,194 0.01% 2,202,956
2012-11-08 2012-11-06 13.155 102,806 +67,313 0.01% 1,352,398
2012-11-07 2012-11-05 13.531 35,493 +12,239 0.00% 480,245
2012-11-02 2012-10-31 12.583 23,254 -244,776 0.00% 292,603
2012-11-01 2012-10-30 11.766 268,030 +91,791 0.02% 3,153,596
2012-10-31 2012-10-29 11.864 176,239 -30,597 0.01% 2,090,879
2012-10-29 2012-10-25 11.848 206,836 +30,597 0.02% 2,450,498
2012-10-26 2012-10-24 11.978 176,239 -55,075 0.01% 2,111,039
2012-10-25 2012-10-22 11.929 231,314 +18,358 0.02% 2,759,402
2012-10-24 2012-10-19 11.995 212,956 +140,747 0.02% 2,554,325
2012-10-22 2012-10-18 12.272 72,209 +48,955 0.01% 886,179
2012-10-15 2012-10-11 12.027 23,254 -1,224 0.00% 279,683
2012-10-04 2012-09-28 11.341 24,478 -48,955 0.00% 277,604
2012-10-03 2012-09-27 10.883 73,433 -37,940 0.01% 799,200
2012-09-27 2012-09-25 10.720 111,373 +37,940 0.01% 1,193,916
2012-09-24 2012-09-20 11.014 73,433 +48,955 0.01% 808,800
2012-09-12 2012-09-10 11.178 24,478 -24,477 0.00% 273,604
2012-09-10 2012-09-06 10.442 48,955 -79,553 0.00% 511,197
2012-09-06 2012-09-04 9.985 128,508 -18,358 0.01% 1,283,103
2012-09-05 2012-09-03 9.821 146,866 -7,343 0.01% 1,442,401
2012-09-04 2012-08-31 9.576 154,209 -12,239 0.01% 1,476,718
2012-09-03 2012-08-30 9.396 166,448 +19,582 0.01% 1,564,000
2012-08-31 2012-08-29 9.772 146,866 +61,194 0.01% 1,435,201
2012-08-30 2012-08-28 10.246 85,672 -30,597 0.01% 877,802
2012-08-27 2012-08-23 10.164 116,269 +67,314 0.01% 1,181,801
2012-08-21 2012-08-17 10.606 48,955 -42,836 0.00% 519,197
2012-08-17 2012-08-15 10.328 91,791 -28,150 0.01% 947,998
2012-08-15 2012-08-13 10.606 119,941 -12,238 0.01% 1,272,045
2012-08-13 2012-08-09 10.360 132,179 +18,358 0.01% 1,369,437
2012-08-10 2012-08-08 10.524 113,821 +42,836 0.01% 1,197,839
2012-08-08 2012-08-06 11.227 70,985 -73,433 0.01% 796,918
2012-08-07 2012-08-03 10.589 144,418 +36,716 0.01% 1,529,278
2012-08-06 2012-08-02 10.949 107,702 +36,717 0.01% 1,179,204
2012-07-31 2012-07-27 11.030 70,985 +46,507 0.01% 782,998
2012-07-19 2012-07-17 11.187 24,478 +450 0.00% 273,836
2012-07-10 2012-07-06 10.738 24,028 -54,063 0.00% 258,001
2012-07-09 2012-07-05 10.604 78,091 +54,063 0.01% 828,104
2012-06-22 2012-06-20 10.754 24,028 -30,035 0.00% 258,401
2012-06-21 2012-06-19 10.438 54,063 -18,021 0.00% 564,303
2012-06-20 2012-06-18 10.371 72,084 -138,160 0.01% 747,604
2012-06-18 2012-06-14 9.839 210,244 +114,133 0.02% 2,068,501
2012-06-15 2012-06-13 10.221 96,111 +72,083 0.01% 982,395
2012-06-12 2012-06-08 9.855 24,028 -30,035 0.00% 236,801
2012-06-11 2012-06-07 9.539 54,063 +30,035 0.00% 515,703
2012-06-05 2012-06-01 9.755 24,028 -48,056 0.00% 234,401
2012-06-01 2012-05-30 10.221 72,084 +48,056 0.01% 736,804
2012-05-31 2012-05-29 10.571 24,028 -30,035 0.00% 254,001
2012-05-30 2012-05-28 10.388 54,063 +30,035 0.00% 561,603
2012-05-28 2012-05-24 10.221 24,028 -18,021 0.00% 245,601
2012-05-25 2012-05-23 10.355 42,049 +18,021 0.00% 435,402
2012-05-24 2012-05-22 10.455 24,028 -48,056 0.00% 251,201
2012-05-21 2012-05-17 8.990 72,084 +30,035 0.01% 648,003
2012-05-07 2012-05-03 10.122 42,049 +18,021 0.00% 425,602
2012-05-03 2012-04-30 10.305 24,028 -61,271 0.00% 247,601
2012-05-02 2012-04-27 9.889 85,299 -60,070 0.01% 843,481
2012-04-30 2012-04-26 10.038 145,369 -108,726 0.01% 1,459,264
2012-04-27 2012-04-25 9.639 254,095 +6,007 0.02% 2,449,172
2012-04-25 2012-04-23 9.522 248,088 +66,077 0.02% 2,362,362
2012-04-24 2012-04-20 9.655 182,011 +96,111 0.01% 1,757,399
2012-04-20 2012-04-18 9.889 85,900 +60,070 0.01% 849,424
2012-04-13 2012-04-11 9.040 25,830 -60,070 0.00% 233,490
2012-04-10 2012-04-03 9.439 85,900 +30,035 0.01% 810,813
2012-04-05 2012-04-02 8.707 55,865 +30,035 0.00% 486,392
2012-03-08 2012-03-06 9.173 25,830 +1,201 0.00% 236,930
2012-02-17 2012-02-15 9.938 24,629 -8,409 0.00% 244,774
2012-02-14 2012-02-10 9.622 33,038 +8,409 0.00% 317,897
2012-02-10 2012-02-08 10.122 24,629 -1,802 0.00% 249,284
2012-02-09 2012-02-07 9.822 26,431 +601 0.00% 259,603
2011-08-19 2011-08-17 6.343 25,830 +6,007 0.00% 163,830
2011-08-11 2011-08-09 6.010 19,823 -48,056 0.00% 119,130
2011-08-08 2011-08-04 7.475 67,879 -6,007 0.01% 507,372
2011-08-05 2011-08-03 7.591 73,886 +6,007 0.01% 560,882
2011-08-03 2011-08-01 7.991 67,879 +48,056 0.01% 542,402
2011-08-01 2011-07-28 8.157 19,823 -48,056 0.00% 161,700
2011-07-27 2011-07-25 9.089 67,879 +48,056 0.01% 616,982
2011-07-07 2011-07-05 11.108 19,823 +186 0.00% 220,194
2011-03-09 2011-03-07 14.049 19,637 +2,380 0.00% 275,877
2011-01-31 2011-01-27 16.587 17,257 +105 0.00% 286,237
2010-12-20 2010-12-16 16.570 17,152 -887 0.00% 284,205
2010-11-15 2010-11-11 17.584 18,039 -2,957 0.00% 317,203
2010-11-01 2010-10-28 16.502 20,996 -5,914 0.00% 346,480
2010-10-29 2010-10-27 16.147 26,910 +3,844 0.00% 434,519
2010-10-28 2010-10-26 16.282 23,066 +5,323 0.00% 375,569
2010-10-22 2010-10-20 17.990 17,743 -296 0.00% 319,198
2010-10-07 2010-10-05 17.246 18,039 +1,183 0.00% 311,103
2010-09-06 2010-09-02 17.584 16,856 -1,774 0.00% 296,401
2010-08-12 2010-08-10 17.618 18,630 +1,774 0.00% 328,225
2010-08-04 2010-08-02 18.531 16,856 -591 0.00% 312,361
2010-07-27 2010-07-23 18.227 17,447 -1,775 0.00% 318,003
2010-07-26 2010-07-22 17.855 19,222 -1,774 0.00% 343,205
2010-07-15 2010-07-13 17.998 20,996 +364 0.00% 377,890
2010-06-23 2010-06-21 17.448 20,632 -1,743 0.00% 359,978
2010-06-22 2010-06-18 16.880 22,375 -1,744 0.00% 377,684
2010-03-08 2010-03-04 16.725 24,119 +582 0.00% 403,387
2010-02-11 2010-02-09 18.033 23,537 -582 0.00% 424,433
2010-02-05 2010-02-03 18.170 24,119 -7,555 0.00% 438,248
2010-01-11 2010-01-07 18.308 31,674 -872 0.00% 579,884
2010-01-08 2010-01-06 18.446 32,546 -1,743 0.00% 600,329
2009-12-17 2009-12-15 16.639 34,289 +1,453 0.00% 570,529
2009-12-07 2009-12-03 17.482 32,836 +1,743 0.00% 574,038
2009-12-04 2009-12-02 17.654 31,093 +1,744 0.00% 548,917
2009-11-27 2009-11-25 18.790 29,349 -1,744 0.00% 551,458
2009-11-25 2009-11-23 18.480 31,093 -1,162 0.00% 574,597
2009-11-20 2009-11-18 18.067 32,255 +1,744 0.00% 582,751
2009-10-28 2009-10-23 18.377 30,511 -582 0.00% 560,692
2009-10-21 2009-10-19 18.273 31,093 +1,744 0.00% 568,177
2009-10-19 2009-10-15 18.652 29,349 +5,812 0.00% 547,418
2009-10-16 2009-10-14 18.927 23,537 +1,162 0.00% 445,493
2009-09-28 2009-09-24 18.893 22,375 +3,487 0.00% 422,729
2009-09-21 2009-09-17 19.306 18,888 +1,743 0.00% 364,649
2009-09-11 2009-09-09 20.235 17,145 -581 0.00% 346,930
2009-09-03 2009-09-01 19.237 17,726 +581 0.00% 340,996
2009-08-28 2009-08-26 19.581 17,145 +1,744 0.00% 335,719
2009-08-21 2009-08-19 19.478 15,401 -581 0.00% 299,980
2009-08-20 2009-08-18 20.132 15,982 -581 0.00% 321,746
2009-08-07 2009-08-05 23.160 16,563 -582 0.00% 383,602
2009-08-05 2009-08-03 22.988 17,145 -290 0.00% 394,131
2009-08-04 2009-07-31 21.267 17,435 -291 0.00% 370,798
2009-07-27 2009-07-23 21.199 17,726 -2,906 0.00% 375,767
2009-07-21 2009-07-17 19.994 20,632 +2,325 0.00% 412,519
2009-07-09 2009-07-07 19.478 18,307 +581 0.00% 356,583
2009-07-06 2009-07-02 20.579 17,726 -290 0.00% 364,786
2009-07-02 2009-06-29 20.880 18,016 +171 0.00% 376,181
2009-06-26 2009-06-24 21.019 17,845 -5,181 0.00% 375,090
2009-06-24 2009-06-22 20.707 23,026 -2,879 0.00% 476,792
2009-06-22 2009-06-18 20.047 25,905 -1,151 0.00% 519,306
2009-06-16 2009-06-12 19.595 27,056 +576 0.00% 530,159
2009-06-15 2009-06-11 20.186 26,480 +1,151 0.00% 534,513
2009-06-12 2009-06-10 20.324 25,329 +576 0.00% 514,799
2009-06-05 2009-06-03 20.707 24,753 -2,879 0.00% 512,552
2009-06-04 2009-06-02 20.116 27,632 -1,727 0.00% 555,846
2009-05-27 2009-05-25 19.039 29,359 +2,303 0.00% 558,966
2009-05-25 2009-05-21 19.560 27,056 +2,303 0.00% 529,219
2009-05-22 2009-05-20 19.942 24,753 +575 0.00% 493,632
2009-05-21 2009-05-19 20.463 24,178 -9,210 0.00% 494,766
2009-05-20 2009-05-18 18.900 33,388 -576 0.00% 631,035
2009-05-08 2009-05-06 19.352 33,964 +8,635 0.00% 657,261
2009-05-07 2009-05-05 19.421 25,329 +2,878 0.00% 491,919
2009-05-06 2009-05-04 19.213 22,451 +3,454 0.00% 431,345
2009-05-05 2009-04-30 18.761 18,997 -2,878 0.00% 356,404
2009-04-29 2009-04-27 18.587 21,875 -576 0.00% 406,598
2009-04-23 2009-04-21 18.344 22,451 -3,166 0.00% 411,845
2009-04-21 2009-04-17 18.900 25,617 +2,878 0.00% 484,162
2009-04-17 2009-04-15 18.483 22,739 -287 0.00% 420,288
2009-04-16 2009-04-14 18.275 23,026 +575 0.00% 420,793
2009-04-07 2009-04-03 17.997 22,451 +1,152 0.00% 404,045
2009-04-06 2009-04-02 17.476 21,299 +575 0.00% 372,213
2009-03-31 2009-03-27 18.031 20,724 -2,878 0.00% 373,684
2009-03-24 2009-03-20 17.180 23,602 +2,878 0.00% 405,489
2009-03-19 2009-03-17 17.684 20,724 -575 0.00% 366,484
2009-03-17 2009-03-13 16.590 21,299 +575 0.00% 353,343
2009-02-26 2009-02-24 17.823 20,724 +576 0.00% 369,364
2009-02-02 2009-01-29 18.205 20,148 -2,591 0.00% 366,798
2009-01-30 2009-01-23 17.007 22,739 +864 0.00% 386,712
2009-01-23 2009-01-21 16.815 21,875 +2,878 0.00% 367,839
2009-01-22 2009-01-20 17.893 18,997 +1,727 0.00% 339,904
2009-01-13 2009-01-09 19.491 17,270 +1,727 0.00% 336,604
2009-01-09 2009-01-07 21.297 15,543 -288 0.00% 331,024
2009-01-08 2009-01-06 21.818 15,831 -1,151 0.00% 345,408
2009-01-06 2009-01-02 20.741 16,982 -2,303 0.00% 352,231
2009-01-05 2008-12-31 20.047 19,285 +2,303 0.00% 386,598
2008-12-12 2008-12-10 20.846 16,982 -1,151 0.00% 354,001
2008-11-28 2008-11-26 19.143 18,133 -1,727 0.00% 347,124
2008-11-03 2008-10-30 16.155 19,860 -1,152 0.00% 320,846
2008-10-31 2008-10-29 14.939 21,012 -1,727 0.00% 313,906
2008-10-30 2008-10-28 14.019 22,739 -575 0.00% 318,771
2008-10-29 2008-10-27 12.959 23,314 +2,302 0.00% 302,127
2008-10-24 2008-10-22 14.071 21,012 +1,152 0.00% 295,656
2008-10-21 2008-10-17 17.441 19,860 -864 0.00% 346,375
2008-10-20 2008-10-16 16.902 20,724 +864 0.00% 350,284
2008-09-24 2008-09-22 17.354 19,860 -576 0.00% 344,650
2008-09-23 2008-09-19 17.024 20,436 +576 0.00% 347,901
2008-09-18 2008-09-16 17.024 19,860 -2,303 0.00% 338,095
2008-09-17 2008-09-12 17.024 22,163 -1,727 0.00% 377,301
2008-09-12 2008-09-10 18.066 23,890 +1,727 0.00% 431,602
2008-09-08 2008-09-04 18.935 22,163 +1,727 0.00% 419,652
2008-08-21 2008-08-19 19.456 20,436 -1,727 0.00% 397,601
2008-08-19 2008-08-15 19.004 22,163 +1,727 0.00% 421,192
2008-08-14 2008-08-12 19.143 20,436 -288 0.00% 391,211
2008-08-11 2008-08-07 20.741 20,724 -2,302 0.00% 429,845
2008-07-28 2008-07-24 20.811 23,026 -9,787 0.00% 479,192
2008-07-17 2008-07-15 19.143 32,813 -10,074 0.00% 628,147
2008-07-16 2008-07-14 20.429 42,887 -1,151 0.00% 876,127
2008-07-08 2008-07-04 17.371 44,038 -1,727 0.00% 765,000
2008-07-02 2008-06-27 18.657 45,765 +1,727 0.00% 853,830
2008-06-25 2008-06-23 19.769 44,038 +1,727 0.00% 870,570
2008-06-16 2008-06-12 19.977 42,311 +2,878 0.00% 845,250
2008-06-13 2008-06-11 20.498 39,433 -1,727 0.00% 808,306
2008-06-04 2008-06-02 22.548 41,160 -9,498 0.00% 928,077
2008-05-16 2008-05-14 21.263 50,658 -5,757 0.00% 1,077,118
2008-05-08 2008-05-06 22.096 56,415 -3,454 0.00% 1,246,567
2008-05-07 2008-05-05 21.853 59,869 -5,181 0.01% 1,308,328
2008-05-06 2008-05-02 21.506 65,050 -5,181 0.01% 1,398,949
2008-05-05 2008-04-30 21.019 70,231 -4,029 0.01% 1,476,210
2008-05-02 2008-04-29 20.463 74,260 -4,030 0.01% 1,519,617
2008-04-30 2008-04-28 20.776 78,290 -2,878 0.01% 1,626,565
2008-04-29 2008-04-25 20.290 81,168 +4,030 0.01% 1,646,878
2008-04-28 2008-04-24 21.193 77,138 -9,787 0.01% 1,634,790
2008-04-25 2008-04-23 20.846 86,925 -863 0.01% 1,812,007
2008-04-24 2008-04-22 20.741 87,788 -2,591 0.01% 1,820,846
2008-04-23 2008-04-21 20.151 90,379 -5,756 0.01% 1,821,207
2008-04-22 2008-04-18 19.908 96,135 +2,302 0.01% 1,913,815
2008-04-17 2008-04-15 19.525 93,833 -287 0.01% 1,832,128
2008-04-14 2008-04-10 20.637 94,120 -5,181 0.01% 1,942,371
2008-04-11 2008-04-09 20.116 99,301 +1,151 0.01% 1,997,542
2008-04-10 2008-04-08 21.228 98,150 -3,166 0.01% 2,083,509
2008-04-09 2008-04-07 20.811 101,316 -11,513 0.01% 2,108,476
2008-04-08 2008-04-03 19.908 112,829 -1,727 0.01% 2,246,152
2008-04-07 2008-04-02 20.359 114,556 -288 0.01% 2,332,272
2008-03-28 2008-03-26 19.282 114,844 -9,211 0.01% 2,214,446
2008-03-27 2008-03-25 19.213 124,055 +1,727 0.01% 2,383,435
2008-03-25 2008-03-19 18.970 122,328 -16,694 0.01% 2,320,504
2008-03-20 2008-03-18 18.518 139,022 +2,015 0.01% 2,574,391
2008-03-19 2008-03-17 18.587 137,007 +4,317 0.01% 2,546,598
2008-03-18 2008-03-14 19.456 132,690 -11,513 0.01% 2,581,607
2008-03-17 2008-03-13 20.846 144,203 0.01% 3,006,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top