History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 65,500 | +0 | 0.00% | 365,490 |
| 2025-10-13 | 2025-10-09 | 5.590 | 65,500 | +0 | 0.00% | 366,145 |
| 2025-10-10 | 2025-10-08 | 5.380 | 65,500 | +0 | 0.00% | 352,390 |
| 2025-10-09 | 2025-10-06 | 5.390 | 65,500 | +0 | 0.00% | 353,045 |
| 2025-10-08 | 2025-10-03 | 5.440 | 65,500 | +0 | 0.00% | 356,320 |
| 2025-10-06 | 2025-10-02 | 5.420 | 65,500 | +0 | 0.00% | 355,010 |
| 2025-10-03 | 2025-09-30 | 5.470 | 65,500 | +0 | 0.00% | 358,285 |
| 2025-10-02 | 2025-09-29 | 5.450 | 65,500 | +0 | 0.00% | 356,975 |
| 2025-09-30 | 2025-09-26 | 5.390 | 65,500 | +0 | 0.00% | 353,045 |
| 2025-09-29 | 2025-09-25 | 5.380 | 65,500 | +0 | 0.00% | 352,390 |
| 2025-09-26 | 2025-09-24 | 5.380 | 65,500 | +0 | 0.00% | 352,390 |
| 2025-09-25 | 2025-09-23 | 5.350 | 65,500 | +0 | 0.00% | 350,425 |
| 2025-09-24 | 2025-09-22 | 5.340 | 65,500 | +0 | 0.00% | 349,770 |
| 2025-09-23 | 2025-09-19 | 5.370 | 65,500 | +0 | 0.00% | 351,735 |
| 2025-09-22 | 2025-09-18 | 5.380 | 65,500 | +0 | 0.00% | 352,390 |
| 2025-09-19 | 2025-09-17 | 5.440 | 65,500 | +0 | 0.00% | 356,320 |
| 2025-09-18 | 2025-09-16 | 5.420 | 65,500 | +0 | 0.00% | 355,010 |
| 2025-09-17 | 2025-09-15 | 5.450 | 65,500 | +0 | 0.00% | 356,975 |
| 2025-09-16 | 2025-09-12 | 5.530 | 65,500 | +0 | 0.00% | 362,215 |
| 2025-09-15 | 2025-09-11 | 5.440 | 65,500 | +0 | 0.00% | 356,320 |
| 2025-09-12 | 2025-09-10 | 5.460 | 65,500 | +0 | 0.00% | 357,630 |
| 2025-09-11 | 2025-09-09 | 5.500 | 65,500 | +0 | 0.00% | 360,250 |
| 2025-09-10 | 2025-09-08 | 5.530 | 65,500 | +0 | 0.00% | 362,215 |
| 2025-09-09 | 2025-09-05 | 5.540 | 65,500 | +0 | 0.00% | 362,870 |
| 2025-09-08 | 2025-09-04 | 5.410 | 65,500 | +0 | 0.00% | 354,355 |
| 2025-09-05 | 2025-09-03 | 5.360 | 65,500 | +0 | 0.00% | 351,080 |
| 2025-09-04 | 2025-09-02 | 5.330 | 65,500 | +0 | 0.00% | 349,115 |
| 2025-09-03 | 2025-09-01 | 5.430 | 65,500 | +0 | 0.00% | 355,665 |
| 2025-09-02 | 2025-08-29 | 5.640 | 65,500 | +0 | 0.00% | 369,420 |
| 2025-09-01 | 2025-08-28 | 5.650 | 65,500 | +0 | 0.00% | 370,075 |
| 2025-08-29 | 2025-08-27 | 5.660 | 65,500 | +0 | 0.00% | 370,730 |
| 2025-08-28 | 2025-08-26 | 5.820 | 65,500 | +0 | 0.00% | 381,210 |
| 2025-08-27 | 2025-08-25 | 5.900 | 65,500 | +0 | 0.00% | 386,450 |
| 2025-08-26 | 2025-08-22 | 5.840 | 65,500 | +0 | 0.00% | 382,520 |
| 2025-08-25 | 2025-08-21 | 5.860 | 65,500 | +0 | 0.00% | 383,830 |
| 2025-08-22 | 2025-08-20 | 5.730 | 65,500 | +0 | 0.00% | 375,315 |
| 2025-08-21 | 2025-08-19 | 5.740 | 65,500 | +0 | 0.00% | 375,970 |
| 2025-08-20 | 2025-08-18 | 5.810 | 65,500 | +0 | 0.00% | 380,555 |
| 2025-08-19 | 2025-08-15 | 5.770 | 65,500 | +0 | 0.00% | 377,935 |
| 2025-08-18 | 2025-08-14 | 5.750 | 65,500 | +0 | 0.00% | 376,625 |
| 2025-08-15 | 2025-08-13 | 5.740 | 65,500 | +0 | 0.00% | 375,970 |
| 2025-08-14 | 2025-08-12 | 5.730 | 65,500 | +0 | 0.00% | 375,315 |
| 2025-08-13 | 2025-08-11 | 5.710 | 65,500 | +0 | 0.00% | 374,005 |
| 2025-08-12 | 2025-08-08 | 5.710 | 65,500 | +0 | 0.00% | 374,005 |
| 2025-08-11 | 2025-08-07 | 5.590 | 65,500 | +0 | 0.00% | 366,145 |
| 2025-08-08 | 2025-08-06 | 5.590 | 65,500 | +0 | 0.00% | 366,145 |
| 2025-08-07 | 2025-08-05 | 5.590 | 65,500 | +0 | 0.00% | 366,145 |
| 2025-08-06 | 2025-08-04 | 5.540 | 65,500 | +0 | 0.00% | 362,870 |
| 2025-08-05 | 2025-08-01 | 5.560 | 65,500 | +0 | 0.00% | 364,180 |
| 2025-08-04 | 2025-07-31 | 5.590 | 65,500 | +0 | 0.00% | 366,145 |
| 2025-08-01 | 2025-07-30 | 5.680 | 65,500 | +0 | 0.00% | 372,040 |
| 2025-07-31 | 2025-07-29 | 5.700 | 65,500 | +0 | 0.00% | 373,350 |
| 2025-07-30 | 2025-07-28 | 5.730 | 65,500 | +0 | 0.00% | 375,315 |
| 2025-07-29 | 2025-07-25 | 5.780 | 65,500 | +0 | 0.00% | 378,590 |
| 2025-07-28 | 2025-07-24 | 5.830 | 65,500 | +0 | 0.00% | 381,865 |
| 2025-07-25 | 2025-07-23 | 5.800 | 65,500 | +0 | 0.00% | 379,900 |
| 2025-07-24 | 2025-07-22 | 5.980 | 65,500 | +0 | 0.00% | 391,690 |
| 2025-07-23 | 2025-07-21 | 5.640 | 65,500 | +0 | 0.00% | 369,420 |
| 2025-07-22 | 2025-07-18 | 5.450 | 65,500 | +0 | 0.00% | 356,975 |
| 2025-07-21 | 2025-07-17 | 5.420 | 65,500 | +0 | 0.00% | 355,010 |
| 2025-07-18 | 2025-07-16 | 5.430 | 65,500 | +0 | 0.00% | 355,665 |
| 2025-07-17 | 2025-07-15 | 5.470 | 65,500 | +0 | 0.00% | 358,285 |
| 2025-07-16 | 2025-07-14 | 5.540 | 65,500 | +0 | 0.00% | 362,870 |
| 2025-07-15 | 2025-07-11 | 6.088 | 65,500 | +0 | 0.00% | 398,771 |
| 2025-07-14 | 2025-07-10 | 6.099 | 65,500 | +3,745 | 0.00% | 399,466 |
| 2025-07-11 | 2025-07-09 | 5.971 | 61,755 | +0 | 0.00% | 368,766 |
| 2025-07-10 | 2025-07-08 | 5.887 | 61,755 | +0 | 0.00% | 363,526 |
| 2025-07-09 | 2025-07-07 | 5.844 | 61,755 | +0 | 0.00% | 360,906 |
| 2025-07-08 | 2025-07-04 | 5.834 | 61,755 | +0 | 0.00% | 360,251 |
| 2025-07-07 | 2025-07-03 | 5.844 | 61,755 | +0 | 0.00% | 360,906 |
| 2025-07-04 | 2025-07-02 | 5.823 | 61,755 | +0 | 0.00% | 359,596 |
| 2025-07-03 | 2025-06-30 | 5.759 | 61,755 | +0 | 0.00% | 355,666 |
| 2025-07-02 | 2025-06-27 | 5.812 | 61,755 | +0 | 0.00% | 358,941 |
| 2025-06-30 | 2025-06-26 | 5.812 | 61,755 | +0 | 0.00% | 358,941 |
| 2025-06-27 | 2025-06-25 | 5.844 | 61,755 | +0 | 0.00% | 360,906 |
| 2025-06-26 | 2025-06-24 | 5.770 | 61,755 | +0 | 0.00% | 356,321 |
| 2025-06-25 | 2025-06-23 | 5.696 | 61,755 | +0 | 0.00% | 351,736 |
| 2025-06-24 | 2025-06-20 | 5.685 | 61,755 | +0 | 0.00% | 351,081 |
| 2025-06-23 | 2025-06-19 | 5.674 | 61,755 | +0 | 0.00% | 350,426 |
| 2025-06-20 | 2025-06-18 | 5.802 | 61,755 | +0 | 0.00% | 358,286 |
| 2025-06-19 | 2025-06-17 | 5.802 | 61,755 | +0 | 0.00% | 358,286 |
| 2025-06-18 | 2025-06-16 | 5.781 | 61,755 | +0 | 0.00% | 356,976 |
| 2025-06-17 | 2025-06-13 | 5.759 | 61,755 | +0 | 0.00% | 355,666 |
| 2025-06-16 | 2025-06-12 | 5.738 | 61,755 | +0 | 0.00% | 354,356 |
| 2025-06-13 | 2025-06-11 | 5.812 | 61,755 | +0 | 0.00% | 358,941 |
| 2025-06-12 | 2025-06-10 | 5.685 | 61,755 | +0 | 0.00% | 351,081 |
| 2025-06-11 | 2025-06-09 | 5.674 | 61,755 | +0 | 0.00% | 350,426 |
| 2025-06-10 | 2025-06-06 | 5.653 | 61,755 | +0 | 0.00% | 349,116 |
| 2025-06-09 | 2025-06-05 | 5.590 | 61,755 | +0 | 0.00% | 345,186 |
| 2025-06-06 | 2025-06-04 | 5.611 | 61,755 | +0 | 0.00% | 346,496 |
| 2025-06-05 | 2025-06-03 | 5.547 | 61,755 | +0 | 0.00% | 342,566 |
| 2025-06-04 | 2025-06-02 | 5.441 | 61,755 | +0 | 0.00% | 336,016 |
| 2025-06-03 | 2025-05-30 | 5.547 | 61,755 | +0 | 0.00% | 342,566 |
| 2025-06-02 | 2025-05-29 | 5.526 | 61,755 | +0 | 0.00% | 341,256 |
| 2025-05-30 | 2025-05-28 | 5.515 | 61,755 | +0 | 0.00% | 340,601 |
| 2025-05-29 | 2025-05-27 | 5.515 | 61,755 | +0 | 0.00% | 340,601 |
| 2025-05-28 | 2025-05-26 | 5.494 | 61,755 | +0 | 0.00% | 339,291 |
| 2025-05-27 | 2025-05-23 | 5.484 | 61,755 | +0 | 0.00% | 338,636 |
| 2025-05-26 | 2025-05-22 | 5.452 | 61,755 | +0 | 0.00% | 336,671 |
| 2025-05-23 | 2025-05-21 | 5.505 | 61,755 | +0 | 0.00% | 339,946 |
| 2025-05-22 | 2025-05-20 | 5.473 | 61,755 | +0 | 0.00% | 337,981 |
| 2025-05-21 | 2025-05-19 | 5.420 | 61,755 | +0 | 0.00% | 334,706 |
| 2025-05-20 | 2025-05-16 | 5.441 | 61,755 | +0 | 0.00% | 336,016 |
| 2025-05-19 | 2025-05-15 | 5.452 | 61,755 | +0 | 0.00% | 336,671 |
| 2025-05-16 | 2025-05-14 | 5.473 | 61,755 | +0 | 0.00% | 337,981 |
| 2025-05-15 | 2025-05-13 | 5.409 | 61,755 | +0 | 0.00% | 334,051 |
| 2025-05-14 | 2025-05-12 | 5.431 | 61,755 | +0 | 0.00% | 335,361 |
| 2025-05-13 | 2025-05-09 | 5.314 | 61,755 | +0 | 0.00% | 328,156 |
| 2025-05-12 | 2025-05-08 | 5.314 | 61,755 | +0 | 0.00% | 328,156 |
| 2025-05-09 | 2025-05-07 | 5.335 | 61,755 | +0 | 0.00% | 329,466 |
| 2025-05-08 | 2025-05-06 | 5.314 | 61,755 | +0 | 0.00% | 328,156 |
| 2025-05-07 | 2025-05-02 | 5.240 | 61,755 | +0 | 0.00% | 323,571 |
| 2025-05-06 | 2025-04-30 | 5.218 | 61,755 | +0 | 0.00% | 322,261 |
| 2025-05-02 | 2025-04-29 | 5.250 | 61,755 | +0 | 0.00% | 324,226 |
| 2025-04-30 | 2025-04-28 | 5.282 | 61,755 | +0 | 0.00% | 326,191 |
| 2025-04-29 | 2025-04-25 | 5.293 | 61,755 | +0 | 0.00% | 326,846 |
| 2025-04-28 | 2025-04-24 | 5.261 | 61,755 | +0 | 0.00% | 324,881 |
| 2025-04-25 | 2025-04-23 | 5.282 | 61,755 | +0 | 0.00% | 326,191 |
| 2025-04-24 | 2025-04-22 | 5.271 | 61,755 | +0 | 0.00% | 325,536 |
| 2025-04-23 | 2025-04-17 | 5.229 | 61,755 | +0 | 0.00% | 322,916 |
| 2025-04-22 | 2025-04-16 | 5.208 | 61,755 | +0 | 0.00% | 321,606 |
| 2025-04-17 | 2025-04-15 | 5.208 | 61,755 | +0 | 0.00% | 321,606 |
| 2025-04-16 | 2025-04-14 | 5.240 | 61,755 | +0 | 0.00% | 323,571 |
| 2025-04-15 | 2025-04-11 | 5.218 | 61,755 | +0 | 0.00% | 322,261 |
| 2025-04-14 | 2025-04-10 | 5.176 | 61,755 | +0 | 0.00% | 319,641 |
| 2025-04-11 | 2025-04-09 | 5.218 | 61,755 | +0 | 0.00% | 322,261 |
| 2025-04-10 | 2025-04-08 | 5.070 | 61,755 | +0 | 0.00% | 313,091 |
| 2025-04-09 | 2025-04-07 | 4.932 | 61,755 | +0 | 0.00% | 304,576 |
| 2025-04-08 | 2025-04-03 | 5.377 | 61,755 | +0 | 0.00% | 332,086 |
| 2025-04-07 | 2025-04-02 | 5.346 | 61,755 | +0 | 0.00% | 330,121 |
| 2025-04-03 | 2025-04-01 | 5.303 | 61,755 | +0 | 0.00% | 327,501 |
| 2025-04-02 | 2025-03-31 | 5.261 | 61,755 | +0 | 0.00% | 324,881 |
| 2025-04-01 | 2025-03-28 | 5.494 | 61,755 | +0 | 0.00% | 339,291 |
| 2025-03-31 | 2025-03-27 | 5.579 | 61,755 | +0 | 0.00% | 344,531 |
| 2025-03-28 | 2025-03-26 | 5.568 | 61,755 | +0 | 0.00% | 343,876 |
| 2025-03-27 | 2025-03-25 | 5.579 | 61,755 | +0 | 0.00% | 344,531 |
| 2025-03-26 | 2025-03-24 | 5.579 | 61,755 | +0 | 0.00% | 344,531 |
| 2025-03-25 | 2025-03-21 | 5.611 | 61,755 | +0 | 0.00% | 346,496 |
| 2025-03-24 | 2025-03-20 | 5.717 | 61,755 | +0 | 0.00% | 353,046 |
| 2025-03-21 | 2025-03-19 | 5.791 | 61,755 | +0 | 0.00% | 357,631 |
| 2025-03-20 | 2025-03-18 | 5.823 | 61,755 | +0 | 0.00% | 359,596 |
| 2025-03-19 | 2025-03-17 | 5.791 | 61,755 | +0 | 0.00% | 357,631 |
| 2025-03-18 | 2025-03-14 | 5.727 | 61,755 | +0 | 0.00% | 353,701 |
| 2025-03-17 | 2025-03-13 | 5.632 | 61,755 | +0 | 0.00% | 347,806 |
| 2025-03-14 | 2025-03-12 | 5.600 | 61,755 | +0 | 0.00% | 345,841 |
| 2025-03-13 | 2025-03-11 | 5.568 | 61,755 | +0 | 0.00% | 343,876 |
| 2025-03-12 | 2025-03-10 | 5.579 | 61,755 | +0 | 0.00% | 344,531 |
| 2025-03-11 | 2025-03-07 | 5.611 | 61,755 | +0 | 0.00% | 346,496 |
| 2025-03-10 | 2025-03-06 | 5.674 | 61,755 | +0 | 0.00% | 350,426 |
| 2025-03-07 | 2025-03-05 | 5.674 | 61,755 | +0 | 0.00% | 350,426 |
| 2025-03-06 | 2025-03-04 | 5.643 | 61,755 | +0 | 0.00% | 348,461 |
| 2025-03-05 | 2025-03-03 | 5.674 | 61,755 | +0 | 0.00% | 350,426 |
| 2025-03-04 | 2025-02-28 | 5.621 | 61,755 | +0 | 0.00% | 347,151 |
| 2025-03-03 | 2025-02-27 | 5.770 | 61,755 | +0 | 0.00% | 356,321 |
| 2025-02-28 | 2025-02-26 | 5.738 | 61,755 | +0 | 0.00% | 354,356 |
| 2025-02-27 | 2025-02-25 | 5.643 | 61,755 | +0 | 0.00% | 348,461 |
| 2025-02-26 | 2025-02-24 | 5.717 | 61,755 | +0 | 0.00% | 353,046 |
| 2025-02-25 | 2025-02-21 | 5.558 | 61,755 | +0 | 0.00% | 343,221 |
| 2025-02-24 | 2025-02-20 | 5.558 | 61,755 | +0 | 0.00% | 343,221 |
| 2025-02-21 | 2025-02-19 | 5.621 | 61,755 | +0 | 0.00% | 347,151 |
| 2025-02-20 | 2025-02-18 | 5.653 | 61,755 | +0 | 0.00% | 349,116 |
| 2025-02-19 | 2025-02-17 | 5.621 | 61,755 | +0 | 0.00% | 347,151 |
| 2025-02-18 | 2025-02-14 | 5.653 | 61,755 | +0 | 0.00% | 349,116 |
| 2025-02-17 | 2025-02-13 | 5.611 | 61,755 | +0 | 0.00% | 346,496 |
| 2025-02-14 | 2025-02-12 | 5.653 | 61,755 | +0 | 0.00% | 349,116 |
| 2025-02-13 | 2025-02-11 | 5.590 | 61,755 | +0 | 0.00% | 345,186 |
| 2025-02-12 | 2025-02-10 | 5.653 | 61,755 | +0 | 0.00% | 349,116 |
| 2025-02-11 | 2025-02-07 | 5.621 | 61,755 | +0 | 0.00% | 347,151 |
| 2025-02-10 | 2025-02-06 | 5.590 | 61,755 | +0 | 0.00% | 345,186 |
| 2025-02-07 | 2025-02-05 | 5.568 | 61,755 | +0 | 0.00% | 343,876 |
| 2025-02-06 | 2025-02-04 | 5.600 | 61,755 | +0 | 0.00% | 345,841 |
| 2025-02-05 | 2025-02-03 | 5.600 | 61,755 | +0 | 0.00% | 345,841 |
| 2025-02-04 | 2025-01-28 | 5.685 | 61,755 | +0 | 0.00% | 351,081 |
| 2025-02-03 | 2025-01-24 | 5.738 | 61,755 | +0 | 0.00% | 354,356 |
| 2025-01-27 | 2025-01-23 | 5.727 | 61,755 | +0 | 0.00% | 353,701 |
| 2025-01-24 | 2025-01-22 | 5.590 | 61,755 | +0 | 0.00% | 345,186 |
| 2025-01-23 | 2025-01-21 | 5.674 | 61,755 | +0 | 0.00% | 350,426 |
| 2025-01-22 | 2025-01-20 | 5.834 | 61,755 | +0 | 0.00% | 360,251 |
| 2025-01-21 | 2025-01-17 | 5.759 | 61,755 | +0 | 0.00% | 355,666 |
| 2025-01-20 | 2025-01-16 | 5.781 | 61,755 | +0 | 0.00% | 356,976 |
| 2025-01-17 | 2025-01-15 | 5.738 | 61,755 | +0 | 0.00% | 354,356 |
| 2025-01-16 | 2025-01-14 | 5.727 | 61,755 | +0 | 0.00% | 353,701 |
| 2025-01-15 | 2025-01-13 | 5.621 | 61,755 | +0 | 0.00% | 347,151 |
| 2025-01-14 | 2025-01-10 | 5.643 | 61,755 | +0 | 0.00% | 348,461 |
| 2025-01-13 | 2025-01-09 | 5.759 | 61,755 | +0 | 0.00% | 355,666 |
| 2025-01-10 | 2025-01-08 | 5.791 | 61,755 | +0 | 0.00% | 357,631 |
| 2025-01-09 | 2025-01-07 | 5.823 | 61,755 | +0 | 0.00% | 359,596 |
| 2025-01-08 | 2025-01-06 | 5.834 | 61,755 | +0 | 0.00% | 360,251 |
| 2025-01-07 | 2025-01-03 | 5.918 | 61,755 | +0 | 0.00% | 365,491 |
| 2025-01-06 | 2025-01-02 | 5.940 | 61,755 | +0 | 0.00% | 366,801 |
| 2025-01-03 | 2024-12-31 | 6.077 | 61,755 | +0 | 0.00% | 375,316 |
| 2025-01-02 | 2024-12-27 | 6.131 | 61,755 | +0 | 0.00% | 378,591 |
| 2024-12-30 | 2024-12-24 | 6.120 | 61,755 | +0 | 0.00% | 377,936 |
| 2024-12-27 | 2024-12-20 | 5.993 | 61,755 | +0 | 0.00% | 370,076 |
| 2024-12-23 | 2024-12-19 | 6.024 | 61,755 | +0 | 0.00% | 372,041 |
| 2024-12-20 | 2024-12-18 | 6.014 | 61,755 | +0 | 0.00% | 371,386 |
| 2024-12-19 | 2024-12-17 | 5.834 | 61,755 | +0 | 0.00% | 360,251 |
| 2024-12-18 | 2024-12-16 | 5.834 | 61,755 | +0 | 0.00% | 360,251 |
| 2024-12-17 | 2024-12-13 | 5.823 | 61,755 | +0 | 0.00% | 359,596 |
| 2024-12-16 | 2024-12-12 | 5.961 | 61,755 | +0 | 0.00% | 368,111 |
| 2024-12-13 | 2024-12-11 | 5.908 | 61,755 | +0 | 0.00% | 364,836 |
| 2024-12-12 | 2024-12-10 | 5.918 | 61,755 | +0 | 0.00% | 365,491 |
| 2024-12-11 | 2024-12-09 | 6.014 | 61,755 | +0 | 0.00% | 371,386 |
| 2024-12-10 | 2024-12-06 | 5.918 | 61,755 | +0 | 0.00% | 365,491 |
| 2024-12-09 | 2024-12-05 | 5.855 | 61,755 | +0 | 0.00% | 361,561 |
| 2024-12-06 | 2024-12-04 | 5.844 | 61,755 | +0 | 0.00% | 360,906 |
| 2024-12-05 | 2024-12-03 | 5.887 | 61,755 | +0 | 0.00% | 363,526 |
| 2024-12-04 | 2024-12-02 | 5.770 | 61,755 | +0 | 0.00% | 356,321 |
| 2024-12-03 | 2024-11-29 | 5.696 | 61,755 | +0 | 0.00% | 351,736 |
| 2024-12-02 | 2024-11-28 | 5.621 | 61,755 | +0 | 0.00% | 347,151 |
| 2024-11-29 | 2024-11-27 | 5.696 | 61,755 | +0 | 0.00% | 351,736 |
| 2024-11-28 | 2024-11-26 | 5.600 | 61,755 | +0 | 0.00% | 345,841 |
| 2024-11-27 | 2024-11-25 | 5.621 | 61,755 | +0 | 0.00% | 347,151 |
| 2024-11-26 | 2024-11-22 | 5.643 | 61,755 | +0 | 0.00% | 348,461 |
| 2024-11-25 | 2024-11-21 | 5.791 | 61,755 | +0 | 0.00% | 357,631 |
| 2024-11-22 | 2024-11-20 | 5.844 | 61,755 | +0 | 0.00% | 360,906 |
| 2024-11-21 | 2024-11-19 | 5.834 | 61,755 | +0 | 0.00% | 360,251 |
| 2024-11-20 | 2024-11-18 | 6.014 | 61,755 | +0 | 0.00% | 371,386 |
| 2024-11-19 | 2024-11-15 | 5.611 | 61,755 | +0 | 0.00% | 346,496 |
| 2024-11-18 | 2024-11-14 | 5.611 | 61,755 | +0 | 0.00% | 346,496 |
| 2024-11-15 | 2024-11-13 | 5.749 | 61,755 | +0 | 0.00% | 355,011 |
| 2024-11-14 | 2024-11-12 | 5.781 | 61,755 | +0 | 0.00% | 356,976 |
| 2024-11-13 | 2024-11-11 | 5.887 | 61,755 | +0 | 0.00% | 363,526 |
| 2024-11-12 | 2024-11-08 | 6.067 | 61,755 | +0 | 0.00% | 374,661 |
| 2024-11-11 | 2024-11-07 | 6.173 | 61,755 | +0 | 0.00% | 381,211 |
| 2024-11-08 | 2024-11-06 | 6.014 | 61,755 | +0 | 0.00% | 371,386 |
| 2024-11-07 | 2024-11-05 | 5.982 | 61,755 | +0 | 0.00% | 369,421 |
| 2024-11-06 | 2024-11-04 | 5.887 | 61,755 | +0 | 0.00% | 363,526 |
| 2024-11-05 | 2024-11-01 | 5.749 | 61,755 | +0 | 0.00% | 355,011 |
| 2024-11-04 | 2024-10-31 | 5.643 | 61,755 | +0 | 0.00% | 348,461 |
| 2024-11-01 | 2024-10-30 | 5.770 | 61,755 | +0 | 0.00% | 356,321 |
| 2024-10-31 | 2024-10-29 | 5.865 | 61,755 | +0 | 0.00% | 362,216 |
| 2024-10-30 | 2024-10-28 | 5.993 | 61,755 | +0 | 0.00% | 370,076 |
| 2024-10-29 | 2024-10-25 | 6.099 | 61,755 | +0 | 0.00% | 376,626 |
| 2024-10-28 | 2024-10-24 | 6.088 | 61,755 | +0 | 0.00% | 375,971 |
| 2024-10-25 | 2024-10-23 | 6.247 | 61,755 | +0 | 0.00% | 385,796 |
| 2024-10-24 | 2024-10-22 | 6.152 | 61,755 | +0 | 0.00% | 379,901 |
| 2024-10-23 | 2024-10-21 | 6.258 | 61,755 | +0 | 0.00% | 386,451 |
| 2024-10-22 | 2024-10-18 | 6.141 | 61,755 | +0 | 0.00% | 379,246 |
| 2024-10-21 | 2024-10-17 | 5.865 | 61,755 | +0 | 0.00% | 362,216 |
| 2024-10-18 | 2024-10-16 | 6.088 | 61,755 | +0 | 0.00% | 375,971 |
| 2024-10-17 | 2024-10-15 | 6.035 | 61,755 | +0 | 0.00% | 372,696 |
| 2024-10-16 | 2024-10-14 | 6.428 | 61,755 | +0 | 0.00% | 396,931 |
| 2024-10-15 | 2024-10-10 | 6.364 | 61,755 | +0 | 0.00% | 393,001 |
| 2024-10-14 | 2024-10-09 | 5.738 | 61,755 | +0 | 0.00% | 354,356 |
| 2024-10-10 | 2024-10-08 | 6.077 | 61,755 | +0 | 0.00% | 375,316 |
| 2024-10-09 | 2024-10-07 | 7.456 | 61,755 | +0 | 0.00% | 460,466 |
| 2024-10-08 | 2024-10-04 | 6.459 | 61,755 | +0 | 0.00% | 398,896 |
| 2024-10-07 | 2024-10-03 | 5.961 | 61,755 | +0 | 0.00% | 368,111 |
| 2024-10-04 | 2024-10-02 | 5.982 | 61,755 | +0 | 0.00% | 369,421 |
| 2024-10-03 | 2024-09-30 | 5.727 | 61,755 | +0 | 0.00% | 353,701 |
| 2024-10-02 | 2024-09-27 | 5.420 | 61,755 | +0 | 0.00% | 334,706 |
| 2024-09-30 | 2024-09-26 | 5.282 | 61,755 | +0 | 0.00% | 326,191 |
| 2024-09-27 | 2024-09-25 | 5.112 | 61,755 | +0 | 0.00% | 315,711 |
| 2024-09-26 | 2024-09-24 | 4.953 | 61,755 | +0 | 0.00% | 305,886 |
| 2024-09-25 | 2024-09-23 | 4.762 | 61,755 | +0 | 0.00% | 294,096 |
| 2024-09-24 | 2024-09-20 | 4.688 | 61,755 | +0 | 0.00% | 289,511 |
| 2024-09-23 | 2024-09-19 | 4.677 | 61,755 | +0 | 0.00% | 288,856 |
| 2024-09-20 | 2024-09-17 | 4.571 | 61,755 | +0 | 0.00% | 282,306 |
| 2024-09-19 | 2024-09-16 | 4.561 | 61,755 | +0 | 0.00% | 281,651 |
| 2024-09-17 | 2024-09-13 | 4.571 | 61,755 | +0 | 0.00% | 282,306 |
| 2024-09-16 | 2024-09-12 | 4.529 | 61,755 | +0 | 0.00% | 279,686 |
| 2024-09-13 | 2024-09-11 | 4.497 | 61,755 | +0 | 0.00% | 277,721 |
| 2024-09-12 | 2024-09-10 | 4.571 | 61,755 | +0 | 0.00% | 282,306 |
| 2024-09-11 | 2024-09-09 | 4.603 | 61,755 | +0 | 0.00% | 284,271 |
| 2024-09-10 | 2024-09-05 | 4.794 | 61,755 | +0 | 0.00% | 296,061 |
| 2024-09-09 | 2024-09-04 | 4.773 | 61,755 | +0 | 0.00% | 294,751 |
| 2024-09-05 | 2024-09-03 | 4.911 | 61,755 | +0 | 0.00% | 303,266 |
| 2024-09-04 | 2024-09-02 | 4.943 | 61,755 | +0 | 0.00% | 305,231 |
| 2024-09-03 | 2024-08-30 | 5.303 | 61,755 | +0 | 0.00% | 327,501 |
| 2024-09-02 | 2024-08-29 | 5.187 | 61,755 | +0 | 0.00% | 320,296 |
| 2024-08-30 | 2024-08-28 | 5.271 | 61,755 | +0 | 0.00% | 325,536 |
| 2024-08-29 | 2024-08-27 | 5.346 | 61,755 | +0 | 0.00% | 330,121 |
| 2024-08-28 | 2024-08-26 | 5.314 | 61,755 | +0 | 0.00% | 328,156 |
| 2024-08-27 | 2024-08-23 | 5.356 | 61,755 | +0 | 0.00% | 330,776 |
| 2024-08-26 | 2024-08-22 | 5.346 | 61,755 | +0 | 0.00% | 330,121 |
| 2024-08-23 | 2024-08-21 | 5.356 | 61,755 | +0 | 0.00% | 330,776 |
| 2024-08-22 | 2024-08-20 | 5.356 | 61,755 | +0 | 0.00% | 330,776 |
| 2024-08-21 | 2024-08-19 | 5.367 | 61,755 | +0 | 0.00% | 331,431 |
| 2024-08-20 | 2024-08-16 | 5.367 | 61,755 | +0 | 0.00% | 331,431 |
| 2024-08-19 | 2024-08-15 | 5.250 | 61,755 | +0 | 0.00% | 324,226 |
| 2024-08-16 | 2024-08-14 | 5.187 | 61,755 | +0 | 0.00% | 320,296 |
| 2024-08-15 | 2024-08-13 | 5.208 | 61,755 | +0 | 0.00% | 321,606 |
| 2024-08-14 | 2024-08-12 | 5.197 | 61,755 | +0 | 0.00% | 320,951 |
| 2024-08-13 | 2024-08-09 | 5.197 | 61,755 | +0 | 0.00% | 320,951 |
| 2024-08-12 | 2024-08-08 | 5.176 | 61,755 | +0 | 0.00% | 319,641 |
| 2024-08-09 | 2024-08-07 | 5.218 | 61,755 | +0 | 0.00% | 322,261 |
| 2024-08-08 | 2024-08-06 | 5.165 | 61,755 | +0 | 0.00% | 318,986 |
| 2024-08-07 | 2024-08-05 | 5.123 | 61,755 | +0 | 0.00% | 316,366 |
| 2024-08-06 | 2024-08-02 | 5.314 | 61,755 | +0 | 0.00% | 328,156 |
| 2024-08-05 | 2024-08-01 | 5.409 | 61,755 | +0 | 0.00% | 334,051 |
| 2024-08-02 | 2024-07-31 | 5.335 | 61,755 | +0 | 0.00% | 329,466 |
| 2024-08-01 | 2024-07-30 | 5.240 | 61,755 | +0 | 0.00% | 323,571 |
| 2024-07-31 | 2024-07-29 | 5.335 | 61,755 | +0 | 0.00% | 329,466 |
| 2024-07-30 | 2024-07-26 | 5.303 | 61,755 | +0 | 0.00% | 327,501 |
| 2024-07-29 | 2024-07-25 | 5.282 | 61,755 | +0 | 0.00% | 326,191 |
| 2024-07-26 | 2024-07-24 | 5.399 | 61,755 | +0 | 0.00% | 333,396 |
| 2024-07-25 | 2024-07-23 | 5.324 | 61,755 | +0 | 0.00% | 328,811 |
| 2024-07-24 | 2024-07-22 | 5.314 | 61,755 | +0 | 0.00% | 328,156 |
| 2024-07-23 | 2024-07-19 | 5.356 | 61,755 | +0 | 0.00% | 330,776 |
| 2024-07-22 | 2024-07-18 | 5.388 | 61,755 | +0 | 0.00% | 332,741 |
| 2024-07-19 | 2024-07-17 | 5.399 | 61,755 | +0 | 0.00% | 333,396 |
| 2024-07-18 | 2024-07-16 | 5.409 | 61,755 | +0 | 0.00% | 334,051 |
| 2024-07-17 | 2024-07-15 | 5.484 | 61,755 | +0 | 0.00% | 338,636 |
| 2024-07-16 | 2024-07-12 | 6.251 | 61,755 | +0 | 0.00% | 386,003 |
| 2024-07-15 | 2024-07-11 | 6.125 | 61,755 | +4,330 | 0.00% | 378,255 |
| 2024-07-12 | 2024-07-10 | 6.068 | 57,425 | +0 | 0.00% | 348,458 |
| 2024-07-11 | 2024-07-09 | 6.182 | 57,425 | +0 | 0.00% | 355,008 |
| 2024-07-10 | 2024-07-08 | 6.239 | 57,425 | +0 | 0.00% | 358,283 |
| 2024-07-09 | 2024-07-05 | 6.342 | 57,425 | +0 | 0.00% | 364,178 |
| 2024-07-08 | 2024-07-04 | 6.422 | 57,425 | +0 | 0.00% | 368,763 |
| 2024-07-05 | 2024-07-03 | 6.501 | 57,425 | +0 | 0.00% | 373,348 |
| 2024-07-04 | 2024-07-02 | 6.410 | 57,425 | +0 | 0.00% | 368,108 |
| 2024-07-03 | 2024-06-28 | 6.353 | 57,425 | +0 | 0.00% | 364,833 |
| 2024-07-02 | 2024-06-27 | 6.285 | 57,425 | +0 | 0.00% | 360,903 |
| 2024-06-28 | 2024-06-26 | 6.433 | 57,425 | +0 | 0.00% | 369,418 |
| 2024-06-27 | 2024-06-25 | 6.593 | 57,425 | +0 | 0.00% | 378,588 |
| 2024-06-26 | 2024-06-24 | 6.490 | 57,425 | +0 | 0.00% | 372,693 |
| 2024-06-25 | 2024-06-21 | 6.490 | 57,425 | +0 | 0.00% | 372,693 |
| 2024-06-24 | 2024-06-20 | 6.399 | 57,425 | +0 | 0.00% | 367,453 |
| 2024-06-21 | 2024-06-19 | 6.456 | 57,425 | +0 | 0.00% | 370,728 |
| 2024-06-20 | 2024-06-18 | 6.308 | 57,425 | +0 | 0.00% | 362,213 |
| 2024-06-19 | 2024-06-17 | 6.171 | 57,425 | +0 | 0.00% | 354,353 |
| 2024-06-18 | 2024-06-14 | 6.148 | 57,425 | +0 | 0.00% | 353,043 |
| 2024-06-17 | 2024-06-13 | 6.091 | 57,425 | +0 | 0.00% | 349,768 |
| 2024-06-14 | 2024-06-12 | 6.148 | 57,425 | +0 | 0.00% | 353,043 |
| 2024-06-13 | 2024-06-11 | 6.251 | 57,425 | +0 | 0.00% | 358,938 |
| 2024-06-12 | 2024-06-07 | 6.399 | 57,425 | +0 | 0.00% | 367,453 |
| 2024-06-11 | 2024-06-06 | 6.319 | 57,425 | +0 | 0.00% | 362,868 |
| 2024-06-07 | 2024-06-05 | 6.308 | 57,425 | +0 | 0.00% | 362,213 |
| 2024-06-06 | 2024-06-04 | 6.376 | 57,425 | +0 | 0.00% | 366,143 |
| 2024-06-05 | 2024-06-03 | 6.228 | 57,425 | +0 | 0.00% | 357,628 |
| 2024-06-04 | 2024-05-31 | 6.148 | 57,425 | +0 | 0.00% | 353,043 |
| 2024-06-03 | 2024-05-30 | 6.114 | 57,425 | +0 | 0.00% | 351,078 |
| 2024-05-31 | 2024-05-29 | 6.251 | 57,425 | +0 | 0.00% | 358,938 |
| 2024-05-30 | 2024-05-28 | 6.330 | 57,425 | +0 | 0.00% | 363,523 |
| 2024-05-29 | 2024-05-27 | 6.376 | 57,425 | +0 | 0.00% | 366,143 |
| 2024-05-28 | 2024-05-24 | 6.296 | 57,425 | +0 | 0.00% | 361,558 |
| 2024-05-27 | 2024-05-23 | 6.330 | 57,425 | +0 | 0.00% | 363,523 |
| 2024-05-24 | 2024-05-22 | 6.524 | 57,425 | +0 | 0.00% | 374,658 |
| 2024-05-23 | 2024-05-21 | 6.444 | 57,425 | +0 | 0.00% | 370,073 |
| 2024-05-22 | 2024-05-20 | 6.616 | 57,425 | +0 | 0.00% | 379,898 |
| 2024-05-21 | 2024-05-17 | 6.695 | 57,425 | +0 | 0.00% | 384,483 |
| 2024-05-20 | 2024-05-16 | 6.570 | 57,425 | +0 | 0.00% | 377,278 |
| 2024-05-17 | 2024-05-14 | 6.353 | 57,425 | +0 | 0.00% | 364,833 |
| 2024-05-16 | 2024-05-13 | 6.467 | 57,425 | +0 | 0.00% | 371,383 |
| 2024-05-14 | 2024-05-10 | 6.262 | 57,425 | +0 | 0.00% | 359,593 |
| 2024-05-13 | 2024-05-09 | 5.977 | 57,425 | +0 | 0.00% | 343,218 |
| 2024-05-10 | 2024-05-08 | 5.851 | 57,425 | +0 | 0.00% | 336,013 |
| 2024-05-09 | 2024-05-07 | 5.908 | 57,425 | +0 | 0.00% | 339,288 |
| 2024-05-08 | 2024-05-06 | 5.943 | 57,425 | +0 | 0.00% | 341,253 |
| 2024-05-07 | 2024-05-03 | 5.806 | 57,425 | +0 | 0.00% | 333,393 |
| 2024-05-06 | 2024-05-02 | 5.737 | 57,425 | +0 | 0.00% | 329,464 |
| 2024-05-03 | 2024-04-30 | 5.772 | 57,425 | +0 | 0.00% | 331,429 |
| 2024-05-02 | 2024-04-29 | 5.908 | 57,425 | +0 | 0.00% | 339,288 |
| 2024-04-30 | 2024-04-26 | 5.851 | 57,425 | +0 | 0.00% | 336,013 |
| 2024-04-29 | 2024-04-25 | 5.714 | 57,425 | +0 | 0.00% | 328,154 |
| 2024-04-26 | 2024-04-24 | 5.680 | 57,425 | +0 | 0.00% | 326,189 |
| 2024-04-25 | 2024-04-23 | 5.600 | 57,425 | +0 | 0.00% | 321,604 |
| 2024-04-24 | 2024-04-22 | 5.635 | 57,425 | +0 | 0.00% | 323,569 |
| 2024-04-23 | 2024-04-19 | 5.669 | 57,425 | +0 | 0.00% | 325,534 |
| 2024-04-22 | 2024-04-18 | 5.669 | 57,425 | +0 | 0.00% | 325,534 |
| 2024-04-19 | 2024-04-17 | 5.635 | 57,425 | +0 | 0.00% | 323,569 |
| 2024-04-18 | 2024-04-16 | 5.521 | 57,425 | +0 | 0.00% | 317,019 |
| 2024-04-17 | 2024-04-15 | 5.680 | 57,425 | +0 | 0.00% | 326,189 |
| 2024-04-16 | 2024-04-12 | 5.486 | 57,425 | +0 | 0.00% | 315,054 |
| 2024-04-15 | 2024-04-11 | 5.532 | 57,425 | +0 | 0.00% | 317,674 |
| 2024-04-12 | 2024-04-10 | 5.498 | 57,425 | +0 | 0.00% | 315,709 |
| 2024-04-11 | 2024-04-09 | 5.532 | 57,425 | +0 | 0.00% | 317,674 |
| 2024-04-10 | 2024-04-08 | 5.532 | 57,425 | +0 | 0.00% | 317,674 |
| 2024-04-09 | 2024-04-05 | 5.441 | 57,425 | +0 | 0.00% | 312,434 |
| 2024-04-08 | 2024-04-03 | 5.589 | 57,425 | +0 | 0.00% | 320,949 |
| 2024-04-05 | 2024-04-02 | 5.532 | 57,425 | +0 | 0.00% | 317,674 |
| 2024-04-03 | 2024-03-28 | 5.441 | 57,425 | +0 | 0.00% | 312,434 |
| 2024-04-02 | 2024-03-27 | 5.486 | 57,425 | +0 | 0.00% | 315,054 |
| 2024-03-28 | 2024-03-26 | 5.543 | 57,425 | +0 | 0.00% | 318,329 |
| 2024-03-27 | 2024-03-25 | 5.521 | 57,425 | +0 | 0.00% | 317,019 |
| 2024-03-26 | 2024-03-22 | 5.464 | 57,425 | +0 | 0.00% | 313,744 |
| 2024-03-25 | 2024-03-21 | 5.555 | 57,425 | +0 | 0.00% | 318,984 |
| 2024-03-22 | 2024-03-20 | 5.521 | 57,425 | +0 | 0.00% | 317,019 |
| 2024-03-21 | 2024-03-19 | 5.509 | 57,425 | +0 | 0.00% | 316,364 |
| 2024-03-20 | 2024-03-18 | 5.623 | 57,425 | +0 | 0.00% | 322,914 |
| 2024-03-19 | 2024-03-15 | 5.543 | 57,425 | +0 | 0.00% | 318,329 |
| 2024-03-18 | 2024-03-14 | 5.532 | 57,425 | +0 | 0.00% | 317,674 |
| 2024-03-15 | 2024-03-13 | 5.521 | 57,425 | +0 | 0.00% | 317,019 |
| 2024-03-14 | 2024-03-12 | 5.623 | 57,425 | +0 | 0.00% | 322,914 |
| 2024-03-13 | 2024-03-11 | 5.635 | 57,425 | +0 | 0.00% | 323,569 |
| 2024-03-12 | 2024-03-08 | 5.635 | 57,425 | +0 | 0.00% | 323,569 |
| 2024-03-11 | 2024-03-07 | 5.407 | 57,425 | +0 | 0.00% | 310,469 |
| 2024-03-08 | 2024-03-06 | 5.429 | 57,425 | +0 | 0.00% | 311,779 |
| 2024-03-07 | 2024-03-05 | 5.384 | 57,425 | +0 | 0.00% | 309,159 |
| 2024-03-06 | 2024-03-04 | 5.441 | 57,425 | +0 | 0.00% | 312,434 |
| 2024-03-05 | 2024-03-01 | 5.532 | 57,425 | +0 | 0.00% | 317,674 |
| 2024-03-04 | 2024-02-29 | 5.498 | 57,425 | +0 | 0.00% | 315,709 |
| 2024-03-01 | 2024-02-28 | 5.429 | 57,425 | +0 | 0.00% | 311,779 |
| 2024-02-29 | 2024-02-27 | 5.555 | 57,425 | +0 | 0.00% | 318,984 |
| 2024-02-28 | 2024-02-26 | 5.555 | 57,425 | +0 | 0.00% | 318,984 |
| 2024-02-27 | 2024-02-23 | 5.623 | 57,425 | +0 | 0.00% | 322,914 |
| 2024-02-26 | 2024-02-22 | 5.578 | 57,425 | +0 | 0.00% | 320,294 |
| 2024-02-23 | 2024-02-21 | 5.521 | 57,425 | +0 | 0.00% | 317,019 |
| 2024-02-22 | 2024-02-20 | 5.372 | 57,425 | +0 | 0.00% | 308,504 |
| 2024-02-21 | 2024-02-19 | 5.338 | 57,425 | +0 | 0.00% | 306,539 |
| 2024-02-20 | 2024-02-16 | 5.361 | 57,425 | +0 | 0.00% | 307,849 |
| 2024-02-19 | 2024-02-15 | 5.247 | 57,425 | +0 | 0.00% | 301,299 |
| 2024-02-16 | 2024-02-14 | 5.224 | 57,425 | +0 | 0.00% | 299,989 |
| 2024-02-15 | 2024-02-09 | 5.224 | 57,425 | +0 | 0.00% | 299,989 |
| 2024-02-14 | 2024-02-07 | 5.178 | 57,425 | +0 | 0.00% | 297,369 |
| 2024-02-08 | 2024-02-06 | 5.235 | 57,425 | +0 | 0.00% | 300,644 |
| 2024-02-07 | 2024-02-05 | 5.030 | 57,425 | +0 | 0.00% | 288,854 |
| 2024-02-06 | 2024-02-02 | 5.156 | 57,425 | +0 | 0.00% | 296,059 |
| 2024-02-05 | 2024-02-01 | 5.133 | 57,425 | +0 | 0.00% | 294,749 |
| 2024-02-02 | 2024-01-31 | 5.190 | 57,425 | +0 | 0.00% | 298,024 |
| 2024-02-01 | 2024-01-30 | 5.361 | 57,425 | +0 | 0.00% | 307,849 |
| 2024-01-31 | 2024-01-29 | 5.395 | 57,425 | +0 | 0.00% | 309,814 |
| 2024-01-30 | 2024-01-26 | 5.304 | 57,425 | +0 | 0.00% | 304,574 |
| 2024-01-29 | 2024-01-25 | 5.338 | 57,425 | +0 | 0.00% | 306,539 |
| 2024-01-26 | 2024-01-24 | 5.007 | 57,425 | +0 | 0.00% | 287,544 |
| 2024-01-25 | 2024-01-23 | 4.711 | 57,425 | +0 | 0.00% | 270,514 |
| 2024-01-24 | 2024-01-22 | 4.642 | 57,425 | +0 | 0.00% | 266,584 |
| 2024-01-23 | 2024-01-19 | 4.779 | 57,425 | +0 | 0.00% | 274,444 |
| 2024-01-22 | 2024-01-18 | 4.836 | 57,425 | +0 | 0.00% | 277,719 |
| 2024-01-19 | 2024-01-17 | 4.802 | 57,425 | +0 | 0.00% | 275,754 |
| 2024-01-18 | 2024-01-16 | 5.019 | 57,425 | +0 | 0.00% | 288,199 |
| 2024-01-17 | 2024-01-15 | 5.064 | 57,425 | +0 | 0.00% | 290,819 |
| 2024-01-16 | 2024-01-12 | 5.076 | 57,425 | +0 | 0.00% | 291,474 |
| 2024-01-15 | 2024-01-11 | 5.076 | 57,425 | +0 | 0.00% | 291,474 |
| 2024-01-12 | 2024-01-10 | 5.042 | 57,425 | +0 | 0.00% | 289,509 |
| 2024-01-11 | 2024-01-09 | 5.053 | 57,425 | +0 | 0.00% | 290,164 |
| 2024-01-10 | 2024-01-08 | 5.064 | 57,425 | +0 | 0.00% | 290,819 |
| 2024-01-09 | 2024-01-05 | 5.190 | 57,425 | +0 | 0.00% | 298,024 |
| 2024-01-08 | 2024-01-04 | 5.213 | 57,425 | +0 | 0.00% | 299,334 |
| 2024-01-05 | 2024-01-03 | 5.213 | 57,425 | +0 | 0.00% | 299,334 |
| 2024-01-04 | 2024-01-02 | 5.190 | 57,425 | +0 | 0.00% | 298,024 |
| 2024-01-03 | 2023-12-29 | 5.281 | 57,425 | +0 | 0.00% | 303,264 |
| 2024-01-02 | 2023-12-28 | 5.201 | 57,425 | +0 | 0.00% | 298,679 |
| 2023-12-29 | 2023-12-27 | 5.064 | 57,425 | +0 | 0.00% | 290,819 |
| 2023-12-28 | 2023-12-22 | 5.053 | 57,425 | +0 | 0.00% | 290,164 |
| 2023-12-27 | 2023-12-21 | 5.087 | 57,425 | +0 | 0.00% | 292,129 |
| 2023-12-22 | 2023-12-20 | 5.030 | 57,425 | +0 | 0.00% | 288,854 |
| 2023-12-21 | 2023-12-19 | 4.996 | 57,425 | +0 | 0.00% | 286,889 |
| 2023-12-20 | 2023-12-18 | 5.042 | 57,425 | +0 | 0.00% | 289,509 |
| 2023-12-19 | 2023-12-15 | 5.053 | 57,425 | +0 | 0.00% | 290,164 |
| 2023-12-18 | 2023-12-14 | 5.019 | 57,425 | +0 | 0.00% | 288,199 |
| 2023-12-15 | 2023-12-13 | 5.007 | 57,425 | +0 | 0.00% | 287,544 |
| 2023-12-14 | 2023-12-12 | 5.053 | 57,425 | +0 | 0.00% | 290,164 |
| 2023-12-13 | 2023-12-11 | 5.019 | 57,425 | +0 | 0.00% | 288,199 |
| 2023-12-12 | 2023-12-08 | 5.053 | 57,425 | +0 | 0.00% | 290,164 |
| 2023-12-11 | 2023-12-07 | 5.087 | 57,425 | +0 | 0.00% | 292,129 |
| 2023-12-08 | 2023-12-06 | 5.087 | 57,425 | +0 | 0.00% | 292,129 |
| 2023-12-07 | 2023-12-05 | 5.042 | 57,425 | +0 | 0.00% | 289,509 |
| 2023-12-06 | 2023-12-04 | 5.167 | 57,425 | +0 | 0.00% | 296,714 |
| 2023-12-05 | 2023-12-01 | 5.167 | 57,425 | +0 | 0.00% | 296,714 |
| 2023-12-04 | 2023-11-30 | 5.121 | 57,425 | +0 | 0.00% | 294,094 |
| 2023-12-01 | 2023-11-29 | 4.973 | 57,425 | +0 | 0.00% | 285,579 |
| 2023-11-30 | 2023-11-28 | 5.019 | 57,425 | +0 | 0.00% | 288,199 |
| 2023-11-29 | 2023-11-27 | 5.087 | 57,425 | +0 | 0.00% | 292,129 |
| 2023-11-28 | 2023-11-24 | 5.133 | 57,425 | +0 | 0.00% | 294,749 |
| 2023-11-27 | 2023-11-23 | 5.144 | 57,425 | +0 | 0.00% | 295,404 |
| 2023-11-24 | 2023-11-22 | 5.076 | 57,425 | +0 | 0.00% | 291,474 |
| 2023-11-23 | 2023-11-21 | 5.087 | 57,425 | +0 | 0.00% | 292,129 |
| 2023-11-22 | 2023-11-20 | 5.076 | 57,425 | +0 | 0.00% | 291,474 |
| 2023-11-21 | 2023-11-17 | 5.076 | 57,425 | +0 | 0.00% | 291,474 |
| 2023-11-20 | 2023-11-16 | 5.121 | 57,425 | +0 | 0.00% | 294,094 |
| 2023-11-17 | 2023-11-15 | 5.201 | 57,425 | +0 | 0.00% | 298,679 |
| 2023-11-16 | 2023-11-14 | 5.110 | 57,425 | +0 | 0.00% | 293,439 |
| 2023-11-15 | 2023-11-13 | 5.110 | 57,425 | +0 | 0.00% | 293,439 |
| 2023-11-14 | 2023-11-10 | 5.099 | 57,425 | +0 | 0.00% | 292,784 |
| 2023-11-13 | 2023-11-09 | 5.121 | 57,425 | +0 | 0.00% | 294,094 |
| 2023-11-10 | 2023-11-08 | 5.099 | 57,425 | -439 | 0.00% | 292,784 |
| 2023-07-25 | 2023-07-21 | 6.864 | 57,864 | +3,156 | 0.00% | 397,204 |
| 2023-07-05 | 2023-07-03 | 7.094 | 54,708 | -414 | 0.00% | 388,080 |
| 2023-04-25 | 2023-04-21 | 7.818 | 55,122 | -8,290 | 0.00% | 430,917 |
| 2022-08-31 | 2022-08-29 | 5.344 | 63,412 | -1,657 | 0.00% | 338,898 |
| 2022-07-18 | 2022-07-14 | 6.361 | 65,069 | +3,857 | 0.00% | 413,893 |
| 2021-11-30 | 2021-11-26 | 6.297 | 61,212 | -77,977 | 0.00% | 385,435 |
| 2021-11-11 | 2021-11-09 | 6.245 | 139,189 | -38,989 | 0.01% | 869,294 |
| 2021-11-08 | 2021-11-04 | 6.284 | 178,178 | +38,989 | 0.01% | 1,119,652 |
| 2021-09-06 | 2021-09-02 | 7.079 | 139,189 | -38,989 | 0.01% | 985,319 |
| 2021-08-23 | 2021-08-19 | 6.233 | 178,178 | -23,393 | 0.01% | 1,110,512 |
| 2021-08-13 | 2021-08-11 | 6.117 | 201,571 | +62,382 | 0.01% | 1,233,046 |
| 2021-07-27 | 2021-07-23 | 6.868 | 139,189 | +7,671 | 0.01% | 955,888 |
| 2021-05-07 | 2021-05-05 | 7.261 | 131,518 | +73,679 | 0.01% | 954,971 |
| 2021-04-16 | 2021-04-14 | 6.908 | 57,839 | -3,684 | 0.00% | 399,567 |
| 2021-04-09 | 2021-04-07 | 6.963 | 61,523 | +7,368 | 0.00% | 428,357 |
| 2021-04-07 | 2021-03-31 | 6.827 | 54,155 | +3,684 | 0.00% | 369,707 |
| 2021-02-24 | 2021-02-22 | 7.071 | 50,471 | +22,104 | 0.00% | 356,887 |
| 2020-08-28 | 2020-08-26 | 8.659 | 28,367 | -368 | 0.00% | 245,632 |
| 2020-07-16 | 2020-07-14 | 9.623 | 28,735 | +975 | 0.00% | 276,531 |
| 2019-07-17 | 2019-07-15 | 13.204 | 27,760 | +705 | 0.00% | 366,552 |
| 2019-05-30 | 2019-05-28 | 12.786 | 27,055 | -347 | 0.00% | 345,933 |
| 2019-05-24 | 2019-05-22 | 13.363 | 27,402 | -6,937 | 0.00% | 366,170 |
| 2019-05-20 | 2019-05-16 | 13.565 | 34,339 | -6,937 | 0.00% | 465,798 |
| 2019-05-10 | 2019-05-08 | 13.493 | 41,276 | +13,874 | 0.00% | 556,921 |
| 2018-08-27 | 2018-08-23 | 13.003 | 27,402 | +347 | 0.00% | 356,295 |
| 2018-07-27 | 2018-07-25 | 13.147 | 27,055 | -4,162 | 0.00% | 355,683 |
| 2018-07-20 | 2018-07-18 | 11.129 | 31,217 | -6,937 | 0.00% | 347,399 |
| 2018-07-11 | 2018-07-09 | 11.657 | 38,154 | +4,162 | 0.00% | 444,775 |
| 2018-07-10 | 2018-07-06 | 11.494 | 33,992 | +954 | 0.00% | 390,712 |
| 2017-12-07 | 2017-12-05 | 13.645 | 33,038 | -1,686 | 0.00% | 450,796 |
| 2017-12-01 | 2017-11-29 | 13.437 | 34,724 | -1,686 | 0.00% | 466,591 |
| 2017-09-04 | 2017-08-31 | 15.217 | 36,410 | +1,349 | 0.00% | 554,046 |
| 2017-07-11 | 2017-07-07 | 15.465 | 35,061 | +630 | 0.00% | 542,220 |
| 2017-02-24 | 2017-02-22 | 17.247 | 34,431 | -6,622 | 0.00% | 593,836 |
| 2017-02-02 | 2017-01-27 | 16.341 | 41,053 | +6,622 | 0.00% | 670,847 |
| 2016-12-06 | 2016-12-02 | 16.764 | 34,431 | +1,986 | 0.00% | 577,196 |
| 2016-11-09 | 2016-11-07 | 15.435 | 32,445 | -6,621 | 0.00% | 500,783 |
| 2016-10-26 | 2016-10-24 | 15.254 | 39,066 | +6,621 | 0.00% | 595,897 |
| 2016-07-11 | 2016-07-07 | 14.515 | 32,445 | +611 | 0.00% | 470,936 |
| 2016-06-10 | 2016-06-07 | 15.377 | 31,834 | -2,599 | 0.00% | 489,507 |
| 2016-05-10 | 2016-05-06 | 14.161 | 34,433 | +2,599 | 0.00% | 487,602 |
| 2016-05-03 | 2016-04-28 | 15.485 | 31,834 | -3,249 | 0.00% | 492,937 |
| 2016-04-18 | 2016-04-14 | 15.885 | 35,083 | -2,598 | 0.00% | 557,287 |
| 2016-01-15 | 2016-01-13 | 12.345 | 37,681 | -2,599 | 0.00% | 465,157 |
| 2016-01-13 | 2016-01-11 | 12.853 | 40,280 | +2,599 | 0.00% | 517,700 |
| 2015-12-18 | 2015-12-16 | 15.007 | 37,681 | +3,248 | 0.00% | 565,496 |
| 2015-08-28 | 2015-08-26 | 14.392 | 34,433 | +3,249 | 0.00% | 495,552 |
| 2015-08-26 | 2015-08-24 | 14.561 | 31,184 | +3,248 | 0.00% | 454,073 |
| 2015-07-02 | 2015-06-29 | 18.040 | 27,936 | +6,497 | 0.00% | 503,958 |
| 2015-06-16 | 2015-06-12 | 21.276 | 21,439 | +314 | 0.00% | 456,135 |
| 2015-06-10 | 2015-06-08 | 22.494 | 21,125 | -3,201 | 0.00% | 475,194 |
| 2015-06-09 | 2015-06-05 | 23.182 | 24,326 | +3,201 | 0.00% | 563,918 |
| 2015-05-12 | 2015-05-08 | 22.338 | 21,125 | +6,401 | 0.00% | 471,894 |
| 2015-05-11 | 2015-05-07 | 20.776 | 14,724 | +2,561 | 0.00% | 305,907 |
| 2015-05-04 | 2015-04-29 | 24.806 | 12,163 | +320 | 0.00% | 301,719 |
| 2015-04-15 | 2015-04-13 | 26.118 | 11,843 | -640 | 0.00% | 309,321 |
| 2015-04-13 | 2015-04-09 | 23.588 | 12,483 | -2,561 | 0.00% | 294,447 |
| 2015-04-10 | 2015-04-08 | 22.526 | 15,044 | -4,481 | 0.00% | 338,875 |
| 2015-04-09 | 2015-04-02 | 20.089 | 19,525 | +2,881 | 0.00% | 392,232 |
| 2015-04-01 | 2015-03-30 | 18.839 | 16,644 | +3,841 | 0.00% | 313,557 |
| 2015-03-25 | 2015-03-23 | 15.902 | 12,803 | -6,402 | 0.00% | 203,597 |
| 2015-01-05 | 2014-12-31 | 15.434 | 19,205 | +6,402 | 0.00% | 296,403 |
| 2014-07-29 | 2014-07-25 | 11.700 | 12,803 | -320 | 0.00% | 149,798 |
| 2014-07-28 | 2014-07-24 | 11.653 | 13,123 | +320 | 0.00% | 152,927 |
| 2014-07-17 | 2014-07-15 | 11.867 | 12,803 | +281 | 0.00% | 151,932 |
| 2013-10-07 | 2013-10-03 | 12.889 | 12,522 | -313 | 0.00% | 161,397 |
| 2013-09-11 | 2013-09-09 | 13.304 | 12,835 | -313 | 0.00% | 170,761 |
| 2013-07-11 | 2013-07-09 | 9.821 | 13,148 | +297 | 0.00% | 129,129 |
| 2012-07-19 | 2012-07-17 | 11.187 | 12,851 | +236 | 0.00% | 143,764 |
| 2012-02-06 | 2012-02-02 | 9.406 | 12,615 | -3,003 | 0.00% | 118,653 |
| 2012-02-03 | 2012-02-01 | 8.607 | 15,618 | -3,004 | 0.00% | 134,419 |
| 2012-01-30 | 2012-01-26 | 8.457 | 18,622 | +3,004 | 0.00% | 157,483 |
| 2012-01-20 | 2012-01-18 | 7.774 | 15,618 | +3,003 | 0.00% | 121,419 |
| 2011-11-14 | 2011-11-10 | 7.791 | 12,615 | -600 | 0.00% | 98,283 |
| 2011-07-07 | 2011-07-05 | 11.108 | 13,215 | +124 | 0.00% | 146,792 |
| 2011-07-04 | 2011-06-29 | 10.856 | 13,091 | -893 | 0.00% | 142,115 |
| 2011-06-30 | 2011-06-28 | 10.772 | 13,984 | +893 | 0.00% | 150,634 |
| 2011-06-01 | 2011-05-30 | 11.595 | 13,091 | -1,786 | 0.00% | 151,795 |
| 2011-01-31 | 2011-01-27 | 16.587 | 14,877 | +91 | 0.00% | 246,761 |
| 2010-10-21 | 2010-10-19 | 18.396 | 14,786 | -296 | 0.00% | 272,001 |
| 2010-07-15 | 2010-07-13 | 17.998 | 15,082 | +262 | 0.00% | 271,448 |
| 2010-04-26 | 2010-04-22 | 16.673 | 14,820 | -2,906 | 0.00% | 247,098 |
| 2010-04-14 | 2010-04-12 | 16.897 | 17,726 | +581 | 0.00% | 299,515 |
| 2009-12-08 | 2009-12-04 | 17.551 | 17,145 | +2,906 | 0.00% | 300,908 |
| 2009-11-04 | 2009-11-02 | 17.895 | 14,239 | +1,744 | 0.00% | 254,806 |
| 2009-10-23 | 2009-10-21 | 18.033 | 12,495 | +290 | 0.00% | 225,317 |
| 2009-09-09 | 2009-09-07 | 20.029 | 12,205 | -290 | 0.00% | 244,449 |
| 2009-08-17 | 2009-08-13 | 21.612 | 12,495 | -291 | 0.00% | 270,037 |
| 2009-08-10 | 2009-08-06 | 22.747 | 12,786 | +291 | 0.00% | 290,846 |
| 2009-07-02 | 2009-06-29 | 20.880 | 12,495 | +118 | 0.00% | 260,900 |
| 2009-06-05 | 2009-06-03 | 20.707 | 12,377 | -575 | 0.00% | 256,286 |
| 2009-05-22 | 2009-05-20 | 19.942 | 12,952 | -1,152 | 0.00% | 258,293 |
| 2009-05-20 | 2009-05-18 | 18.900 | 14,104 | +1,152 | 0.00% | 266,566 |
| 2009-04-27 | 2009-04-23 | 18.379 | 12,952 | +287 | 0.00% | 238,044 |
| 2009-04-08 | 2009-04-06 | 17.962 | 12,665 | -2,302 | 0.00% | 227,489 |
| 2009-02-24 | 2009-02-20 | 17.684 | 14,967 | -1,727 | 0.00% | 264,677 |
| 2009-01-23 | 2009-01-21 | 16.815 | 16,694 | +1,727 | 0.00% | 280,718 |
| 2009-01-08 | 2009-01-06 | 21.818 | 14,967 | +2,302 | 0.00% | 326,556 |
| 2008-11-20 | 2008-11-18 | 18.587 | 12,665 | -287 | 0.00% | 235,409 |
| 2008-10-29 | 2008-10-27 | 12.959 | 12,952 | -288 | 0.00% | 167,845 |
| 2008-10-28 | 2008-10-24 | 14.331 | 13,240 | -6,045 | 0.00% | 189,747 |
| 2008-10-27 | 2008-10-23 | 13.723 | 19,285 | -287 | 0.00% | 264,655 |
| 2008-10-24 | 2008-10-22 | 14.071 | 19,572 | +5,756 | 0.00% | 275,394 |
| 2008-10-13 | 2008-10-09 | 16.225 | 13,816 | -288 | 0.00% | 224,163 |
| 2008-10-02 | 2008-09-29 | 16.329 | 14,104 | -288 | 0.00% | 230,305 |
| 2008-09-22 | 2008-09-18 | 15.808 | 14,392 | -287 | 0.00% | 227,508 |
| 2008-09-19 | 2008-09-17 | 16.677 | 14,679 | -864 | 0.00% | 244,794 |
| 2008-09-03 | 2008-09-01 | 19.664 | 15,543 | -2,878 | 0.00% | 305,643 |
| 2008-08-29 | 2008-08-27 | 19.213 | 18,421 | +2,878 | 0.00% | 353,918 |
| 2008-08-25 | 2008-08-20 | 20.186 | 15,543 | -288 | 0.00% | 313,744 |
| 2008-05-27 | 2008-05-23 | 20.985 | 15,831 | +288 | 0.00% | 332,207 |
| 2008-05-15 | 2008-05-13 | 21.332 | 15,543 | +288 | 0.00% | 331,564 |
| 2008-05-08 | 2008-05-06 | 22.096 | 15,255 | -1,727 | 0.00% | 337,080 |
| 2008-04-25 | 2008-04-23 | 20.846 | 16,982 | -11,513 | 0.00% | 354,001 |
| 2008-04-16 | 2008-04-14 | 19.769 | 28,495 | +11,225 | 0.00% | 563,306 |
| 2008-04-10 | 2008-04-08 | 21.228 | 17,270 | -575 | 0.00% | 366,604 |
| 2008-04-09 | 2008-04-07 | 20.811 | 17,845 | -11,226 | 0.00% | 371,370 |
| 2008-03-19 | 2008-03-17 | 18.587 | 29,071 | +5,757 | 0.00% | 540,353 |
| 2008-03-18 | 2008-03-14 | 19.456 | 23,314 | +13,240 | 0.00% | 453,595 |
| 2008-03-17 | 2008-03-13 | 20.846 | 10,074 | 0.00% | 209,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy