History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 122,000 | +0 | 0.01% | 680,760 |
| 2025-10-13 | 2025-10-09 | 5.590 | 122,000 | +0 | 0.01% | 681,980 |
| 2025-10-10 | 2025-10-08 | 5.380 | 122,000 | +0 | 0.01% | 656,360 |
| 2025-10-09 | 2025-10-06 | 5.390 | 122,000 | +0 | 0.01% | 657,580 |
| 2025-10-08 | 2025-10-03 | 5.440 | 122,000 | +0 | 0.01% | 663,680 |
| 2025-10-06 | 2025-10-02 | 5.420 | 122,000 | +0 | 0.01% | 661,240 |
| 2025-10-03 | 2025-09-30 | 5.470 | 122,000 | +0 | 0.01% | 667,340 |
| 2025-10-02 | 2025-09-29 | 5.450 | 122,000 | +0 | 0.01% | 664,900 |
| 2025-09-30 | 2025-09-26 | 5.390 | 122,000 | +0 | 0.01% | 657,580 |
| 2025-09-29 | 2025-09-25 | 5.380 | 122,000 | +0 | 0.01% | 656,360 |
| 2025-09-26 | 2025-09-24 | 5.380 | 122,000 | +0 | 0.01% | 656,360 |
| 2025-09-25 | 2025-09-23 | 5.350 | 122,000 | +0 | 0.01% | 652,700 |
| 2025-09-24 | 2025-09-22 | 5.340 | 122,000 | +0 | 0.01% | 651,480 |
| 2025-09-23 | 2025-09-19 | 5.370 | 122,000 | +0 | 0.01% | 655,140 |
| 2025-09-22 | 2025-09-18 | 5.380 | 122,000 | +0 | 0.01% | 656,360 |
| 2025-09-19 | 2025-09-17 | 5.440 | 122,000 | +0 | 0.01% | 663,680 |
| 2025-09-18 | 2025-09-16 | 5.420 | 122,000 | +0 | 0.01% | 661,240 |
| 2025-09-17 | 2025-09-15 | 5.450 | 122,000 | +0 | 0.01% | 664,900 |
| 2025-09-16 | 2025-09-12 | 5.530 | 122,000 | +0 | 0.01% | 674,660 |
| 2025-09-15 | 2025-09-11 | 5.440 | 122,000 | +0 | 0.01% | 663,680 |
| 2025-09-12 | 2025-09-10 | 5.460 | 122,000 | +0 | 0.01% | 666,120 |
| 2025-09-11 | 2025-09-09 | 5.500 | 122,000 | +0 | 0.01% | 671,000 |
| 2025-09-10 | 2025-09-08 | 5.530 | 122,000 | +0 | 0.01% | 674,660 |
| 2025-09-09 | 2025-09-05 | 5.540 | 122,000 | +0 | 0.01% | 675,880 |
| 2025-09-08 | 2025-09-04 | 5.410 | 122,000 | +0 | 0.01% | 660,020 |
| 2025-09-05 | 2025-09-03 | 5.360 | 122,000 | +0 | 0.01% | 653,920 |
| 2025-09-04 | 2025-09-02 | 5.330 | 122,000 | +0 | 0.01% | 650,260 |
| 2025-09-03 | 2025-09-01 | 5.430 | 122,000 | +0 | 0.01% | 662,460 |
| 2025-09-02 | 2025-08-29 | 5.640 | 122,000 | +0 | 0.01% | 688,080 |
| 2025-09-01 | 2025-08-28 | 5.650 | 122,000 | +0 | 0.01% | 689,300 |
| 2025-08-29 | 2025-08-27 | 5.660 | 122,000 | +0 | 0.01% | 690,520 |
| 2025-08-28 | 2025-08-26 | 5.820 | 122,000 | +0 | 0.01% | 710,040 |
| 2025-08-27 | 2025-08-25 | 5.900 | 122,000 | +0 | 0.01% | 719,800 |
| 2025-08-26 | 2025-08-22 | 5.840 | 122,000 | +0 | 0.01% | 712,480 |
| 2025-08-25 | 2025-08-21 | 5.860 | 122,000 | +0 | 0.01% | 714,920 |
| 2025-08-22 | 2025-08-20 | 5.730 | 122,000 | +0 | 0.01% | 699,060 |
| 2025-08-21 | 2025-08-19 | 5.740 | 122,000 | +0 | 0.01% | 700,280 |
| 2025-08-20 | 2025-08-18 | 5.810 | 122,000 | +0 | 0.01% | 708,820 |
| 2025-08-19 | 2025-08-15 | 5.770 | 122,000 | +0 | 0.01% | 703,940 |
| 2025-08-18 | 2025-08-14 | 5.750 | 122,000 | +0 | 0.01% | 701,500 |
| 2025-08-15 | 2025-08-13 | 5.740 | 122,000 | +0 | 0.01% | 700,280 |
| 2025-08-14 | 2025-08-12 | 5.730 | 122,000 | +0 | 0.01% | 699,060 |
| 2025-08-13 | 2025-08-11 | 5.710 | 122,000 | +0 | 0.01% | 696,620 |
| 2025-08-12 | 2025-08-08 | 5.710 | 122,000 | +0 | 0.01% | 696,620 |
| 2025-08-11 | 2025-08-07 | 5.590 | 122,000 | +0 | 0.01% | 681,980 |
| 2025-08-08 | 2025-08-06 | 5.590 | 122,000 | +0 | 0.01% | 681,980 |
| 2025-08-07 | 2025-08-05 | 5.590 | 122,000 | +0 | 0.01% | 681,980 |
| 2025-08-06 | 2025-08-04 | 5.540 | 122,000 | +0 | 0.01% | 675,880 |
| 2025-08-05 | 2025-08-01 | 5.560 | 122,000 | +0 | 0.01% | 678,320 |
| 2025-08-04 | 2025-07-31 | 5.590 | 122,000 | +0 | 0.01% | 681,980 |
| 2025-08-01 | 2025-07-30 | 5.680 | 122,000 | +0 | 0.01% | 692,960 |
| 2025-07-31 | 2025-07-29 | 5.700 | 122,000 | +0 | 0.01% | 695,400 |
| 2025-07-30 | 2025-07-28 | 5.730 | 122,000 | +0 | 0.01% | 699,060 |
| 2025-07-29 | 2025-07-25 | 5.780 | 122,000 | +0 | 0.01% | 705,160 |
| 2025-07-28 | 2025-07-24 | 5.830 | 122,000 | +0 | 0.01% | 711,260 |
| 2025-07-25 | 2025-07-23 | 5.800 | 122,000 | +0 | 0.01% | 707,600 |
| 2025-07-24 | 2025-07-22 | 5.980 | 122,000 | +0 | 0.01% | 729,560 |
| 2025-07-23 | 2025-07-21 | 5.640 | 122,000 | +0 | 0.01% | 688,080 |
| 2025-07-22 | 2025-07-18 | 5.450 | 122,000 | +0 | 0.01% | 664,900 |
| 2025-07-21 | 2025-07-17 | 5.420 | 122,000 | +0 | 0.01% | 661,240 |
| 2025-07-18 | 2025-07-16 | 5.430 | 122,000 | +0 | 0.01% | 662,460 |
| 2025-07-17 | 2025-07-15 | 5.470 | 122,000 | +0 | 0.01% | 667,340 |
| 2025-07-16 | 2025-07-14 | 5.540 | 122,000 | +0 | 0.01% | 675,880 |
| 2025-07-15 | 2025-07-11 | 6.088 | 122,000 | +0 | 0.01% | 742,749 |
| 2025-07-14 | 2025-07-10 | 6.099 | 122,000 | +6,976 | 0.01% | 744,043 |
| 2025-07-11 | 2025-07-09 | 5.971 | 115,024 | +0 | 0.01% | 686,858 |
| 2025-07-10 | 2025-07-08 | 5.887 | 115,024 | +0 | 0.01% | 677,098 |
| 2025-07-09 | 2025-07-07 | 5.844 | 115,024 | +0 | 0.01% | 672,218 |
| 2025-07-08 | 2025-07-04 | 5.834 | 115,024 | +0 | 0.01% | 670,998 |
| 2025-07-07 | 2025-07-03 | 5.844 | 115,024 | +0 | 0.01% | 672,218 |
| 2025-07-04 | 2025-07-02 | 5.823 | 115,024 | +0 | 0.01% | 669,778 |
| 2025-07-03 | 2025-06-30 | 5.759 | 115,024 | +0 | 0.01% | 662,458 |
| 2025-07-02 | 2025-06-27 | 5.812 | 115,024 | +0 | 0.01% | 668,558 |
| 2025-06-30 | 2025-06-26 | 5.812 | 115,024 | +0 | 0.01% | 668,558 |
| 2025-06-27 | 2025-06-25 | 5.844 | 115,024 | +0 | 0.01% | 672,218 |
| 2025-06-26 | 2025-06-24 | 5.770 | 115,024 | +0 | 0.01% | 663,678 |
| 2025-06-25 | 2025-06-23 | 5.696 | 115,024 | +0 | 0.01% | 655,138 |
| 2025-06-24 | 2025-06-20 | 5.685 | 115,024 | +0 | 0.01% | 653,918 |
| 2025-06-23 | 2025-06-19 | 5.674 | 115,024 | +0 | 0.01% | 652,698 |
| 2025-06-20 | 2025-06-18 | 5.802 | 115,024 | +0 | 0.01% | 667,338 |
| 2025-06-19 | 2025-06-17 | 5.802 | 115,024 | +0 | 0.01% | 667,338 |
| 2025-06-18 | 2025-06-16 | 5.781 | 115,024 | +0 | 0.01% | 664,898 |
| 2025-06-17 | 2025-06-13 | 5.759 | 115,024 | +0 | 0.01% | 662,458 |
| 2025-06-16 | 2025-06-12 | 5.738 | 115,024 | +0 | 0.01% | 660,018 |
| 2025-06-13 | 2025-06-11 | 5.812 | 115,024 | +0 | 0.01% | 668,558 |
| 2025-06-12 | 2025-06-10 | 5.685 | 115,024 | +0 | 0.01% | 653,918 |
| 2025-06-11 | 2025-06-09 | 5.674 | 115,024 | +113,138 | 0.01% | 652,698 |
| 2025-05-22 | 2025-05-20 | 5.473 | 1,886 | -471 | 0.00% | 10,322 |
| 2025-04-14 | 2025-04-10 | 5.176 | 2,357 | -471 | 0.00% | 12,200 |
| 2025-03-19 | 2025-03-17 | 5.791 | 2,828 | +471 | 0.00% | 16,377 |
| 2025-03-18 | 2025-03-14 | 5.727 | 2,357 | +471 | 0.00% | 13,500 |
| 2024-10-03 | 2024-09-30 | 5.727 | 1,886 | -471 | 0.00% | 10,802 |
| 2024-07-15 | 2024-07-11 | 6.125 | 2,357 | +165 | 0.00% | 14,437 |
| 2023-09-20 | 2023-09-18 | 5.623 | 2,192 | -131,508 | 0.00% | 12,326 |
| 2023-09-15 | 2023-09-13 | 5.555 | 133,700 | -43,836 | 0.01% | 742,675 |
| 2023-09-11 | 2023-09-06 | 5.635 | 177,536 | +175,344 | 0.01% | 1,000,349 |
| 2023-08-31 | 2023-08-29 | 5.429 | 2,192 | -438 | 0.00% | 11,901 |
| 2023-08-21 | 2023-08-17 | 6.068 | 2,630 | +438 | 0.00% | 15,959 |
| 2023-07-25 | 2023-07-21 | 6.864 | 2,192 | +120 | 0.00% | 15,047 |
| 2023-06-29 | 2023-06-27 | 7.021 | 2,072 | -46,834 | 0.00% | 14,548 |
| 2023-06-23 | 2023-06-20 | 6.997 | 48,906 | +46,834 | 0.00% | 342,203 |
| 2023-06-21 | 2023-06-19 | 7.359 | 2,072 | -415 | 0.00% | 15,248 |
| 2023-06-20 | 2023-06-16 | 7.419 | 2,487 | -190,234 | 0.00% | 18,452 |
| 2023-06-15 | 2023-06-13 | 7.202 | 192,721 | +140,914 | 0.01% | 1,388,023 |
| 2023-05-16 | 2023-05-12 | 7.673 | 51,807 | +49,735 | 0.00% | 397,501 |
| 2023-03-14 | 2023-03-10 | 6.334 | 2,072 | -415 | 0.00% | 13,123 |
| 2022-08-31 | 2022-08-29 | 5.344 | 2,487 | -414 | 0.00% | 13,291 |
| 2022-07-18 | 2022-07-14 | 6.361 | 2,901 | +172 | 0.00% | 18,453 |
| 2021-07-27 | 2021-07-23 | 6.868 | 2,729 | +150 | 0.00% | 18,742 |
| 2021-02-23 | 2021-02-19 | 7.044 | 2,579 | -22,104 | 0.00% | 18,166 |
| 2021-01-15 | 2021-01-13 | 6.827 | 24,683 | -7,368 | 0.00% | 168,507 |
| 2021-01-12 | 2021-01-08 | 6.135 | 32,051 | +7,368 | 0.00% | 196,622 |
| 2020-12-10 | 2020-12-08 | 6.637 | 24,683 | -3,684 | 0.00% | 163,817 |
| 2020-11-17 | 2020-11-13 | 7.573 | 28,367 | +3,684 | 0.00% | 214,832 |
| 2020-11-16 | 2020-11-12 | 7.899 | 24,683 | -7,368 | 0.00% | 194,972 |
| 2020-11-13 | 2020-11-11 | 8.170 | 32,051 | +25,788 | 0.00% | 261,872 |
| 2020-11-12 | 2020-11-10 | 7.315 | 6,263 | -22,841 | 0.00% | 45,817 |
| 2020-11-11 | 2020-11-09 | 7.166 | 29,104 | +11,789 | 0.00% | 208,563 |
| 2020-11-09 | 2020-11-05 | 7.153 | 17,315 | +14,736 | 0.00% | 123,847 |
| 2020-09-25 | 2020-09-23 | 7.383 | 2,579 | -10,315 | 0.00% | 19,042 |
| 2020-08-25 | 2020-08-21 | 8.822 | 12,894 | +10,315 | 0.00% | 113,750 |
| 2020-07-16 | 2020-07-14 | 9.623 | 2,579 | +88 | 0.00% | 24,819 |
| 2020-06-18 | 2020-06-16 | 9.680 | 2,491 | -356 | 0.00% | 24,112 |
| 2019-08-06 | 2019-08-02 | 12.644 | 2,847 | -712 | 0.00% | 35,998 |
| 2019-07-17 | 2019-07-15 | 13.204 | 3,559 | +90 | 0.00% | 46,994 |
| 2019-07-10 | 2019-07-08 | 13.320 | 3,469 | -693 | 0.00% | 46,206 |
| 2019-06-24 | 2019-06-20 | 14.358 | 4,162 | -4,856 | 0.00% | 59,756 |
| 2019-06-13 | 2019-06-11 | 14.531 | 9,018 | -694 | 0.00% | 131,036 |
| 2019-04-24 | 2019-04-18 | 13.651 | 9,712 | +6,243 | 0.00% | 132,580 |
| 2019-04-23 | 2019-04-17 | 13.911 | 3,469 | -1,387 | 0.00% | 48,256 |
| 2019-04-18 | 2019-04-16 | 14.012 | 4,856 | +2,081 | 0.00% | 68,040 |
| 2019-04-10 | 2019-04-08 | 14.819 | 2,775 | -1,040 | 0.00% | 41,122 |
| 2019-04-08 | 2019-04-03 | 14.617 | 3,815 | +1,040 | 0.00% | 55,764 |
| 2018-07-26 | 2018-07-24 | 13.536 | 2,775 | -6,937 | 0.00% | 37,562 |
| 2018-07-10 | 2018-07-06 | 11.494 | 9,712 | +272 | 0.00% | 111,632 |
| 2018-06-13 | 2018-06-11 | 13.259 | 9,440 | +6,743 | 0.00% | 125,166 |
| 2018-05-17 | 2018-05-15 | 13.541 | 2,697 | -337 | 0.00% | 36,520 |
| 2018-02-23 | 2018-02-21 | 12.518 | 3,034 | -6,068 | 0.00% | 37,978 |
| 2018-02-13 | 2018-02-09 | 12.162 | 9,102 | +6,068 | 0.00% | 110,695 |
| 2018-02-01 | 2018-01-30 | 14.134 | 3,034 | -6,068 | 0.00% | 42,883 |
| 2018-01-26 | 2018-01-24 | 14.342 | 9,102 | -5,394 | 0.00% | 130,539 |
| 2018-01-25 | 2018-01-23 | 14.105 | 14,496 | +5,394 | 0.00% | 204,459 |
| 2018-01-23 | 2018-01-19 | 14.238 | 9,102 | -5,394 | 0.00% | 129,594 |
| 2017-11-27 | 2017-11-23 | 13.630 | 14,496 | +6,742 | 0.00% | 197,579 |
| 2017-10-24 | 2017-10-20 | 14.861 | 7,754 | +4,720 | 0.00% | 115,232 |
| 2017-10-17 | 2017-10-13 | 15.247 | 3,034 | -5,057 | 0.00% | 46,258 |
| 2017-10-12 | 2017-10-10 | 14.713 | 8,091 | +5,057 | 0.00% | 119,040 |
| 2017-09-14 | 2017-09-12 | 14.816 | 3,034 | -1,349 | 0.00% | 44,953 |
| 2017-07-14 | 2017-07-12 | 15.276 | 4,383 | -4,045 | 0.00% | 66,956 |
| 2017-07-11 | 2017-07-07 | 15.465 | 8,428 | +151 | 0.00% | 130,339 |
| 2017-07-10 | 2017-07-06 | 15.556 | 8,277 | +3,973 | 0.00% | 128,754 |
| 2016-11-16 | 2016-11-14 | 17.187 | 4,304 | -1,324 | 0.00% | 73,972 |
| 2016-11-15 | 2016-11-11 | 17.126 | 5,628 | +1,324 | 0.00% | 96,387 |
| 2016-10-11 | 2016-10-06 | 13.713 | 4,304 | -5,297 | 0.00% | 59,021 |
| 2016-10-06 | 2016-10-04 | 13.351 | 9,601 | +5,297 | 0.00% | 128,180 |
| 2016-09-15 | 2016-09-13 | 13.456 | 4,304 | -13,243 | 0.00% | 57,916 |
| 2016-09-13 | 2016-09-09 | 14.076 | 17,547 | +5,297 | 0.00% | 246,985 |
| 2016-08-29 | 2016-08-25 | 13.879 | 12,250 | +3,973 | 0.00% | 170,021 |
| 2016-08-25 | 2016-08-23 | 14.801 | 8,277 | +3,973 | 0.00% | 122,504 |
| 2016-08-17 | 2016-08-15 | 15.707 | 4,304 | -6,621 | 0.00% | 67,602 |
| 2016-08-10 | 2016-08-08 | 15.072 | 10,925 | -4,635 | 0.00% | 164,666 |
| 2016-07-28 | 2016-07-26 | 14.212 | 15,560 | +4,635 | 0.00% | 221,131 |
| 2016-07-26 | 2016-07-22 | 14.393 | 10,925 | +6,621 | 0.00% | 157,241 |
| 2016-07-25 | 2016-07-21 | 14.408 | 4,304 | -5,297 | 0.00% | 62,011 |
| 2016-07-22 | 2016-07-20 | 14.151 | 9,601 | +5,297 | 0.00% | 135,865 |
| 2016-07-11 | 2016-07-07 | 14.515 | 4,304 | +81 | 0.00% | 62,472 |
| 2016-01-26 | 2016-01-22 | 10.805 | 4,223 | -6,497 | 0.00% | 45,631 |
| 2016-01-22 | 2016-01-20 | 10.805 | 10,720 | +6,497 | 0.00% | 115,834 |
| 2015-11-17 | 2015-11-13 | 16.808 | 4,223 | -2,599 | 0.00% | 70,982 |
| 2015-11-09 | 2015-11-05 | 18.255 | 6,822 | +2,599 | 0.00% | 124,537 |
| 2015-06-16 | 2015-06-12 | 21.276 | 4,223 | +62 | 0.00% | 89,848 |
| 2015-06-01 | 2015-05-28 | 22.713 | 4,161 | +1,280 | 0.00% | 94,509 |
| 2015-04-20 | 2015-04-16 | 25.431 | 2,881 | -320 | 0.00% | 73,267 |
| 2015-04-16 | 2015-04-14 | 26.087 | 3,201 | +320 | 0.00% | 83,505 |
| 2015-04-14 | 2015-04-10 | 23.400 | 2,881 | +320 | 0.00% | 67,417 |
| 2015-04-13 | 2015-04-09 | 23.588 | 2,561 | -640 | 0.00% | 60,408 |
| 2015-04-10 | 2015-04-08 | 22.526 | 3,201 | +960 | 0.00% | 72,104 |
| 2015-04-02 | 2015-03-31 | 18.089 | 2,241 | -640 | 0.00% | 40,538 |
| 2015-04-01 | 2015-03-30 | 18.839 | 2,881 | +640 | 0.00% | 54,275 |
| 2014-12-19 | 2014-12-17 | 15.512 | 2,241 | -3,200 | 0.00% | 34,762 |
| 2014-11-06 | 2014-11-04 | 13.044 | 5,441 | -641 | 0.00% | 70,970 |
| 2014-07-18 | 2014-07-16 | 11.883 | 6,082 | -2,560 | 0.00% | 72,272 |
| 2014-07-17 | 2014-07-15 | 11.867 | 8,642 | +189 | 0.00% | 102,554 |
| 2014-07-08 | 2014-07-04 | 11.148 | 8,453 | -6,261 | 0.00% | 94,235 |
| 2014-06-30 | 2014-06-26 | 11.004 | 14,714 | -3,130 | 0.00% | 161,919 |
| 2014-06-25 | 2014-06-23 | 10.829 | 17,844 | -3,131 | 0.00% | 193,228 |
| 2014-06-05 | 2014-06-03 | 10.813 | 20,975 | -3,756 | 0.00% | 226,798 |
| 2014-05-30 | 2014-05-28 | 10.669 | 24,731 | +3,756 | 0.00% | 263,855 |
| 2014-05-20 | 2014-05-16 | 10.845 | 20,975 | +3,131 | 0.00% | 227,468 |
| 2014-05-19 | 2014-05-15 | 10.957 | 17,844 | -12,522 | 0.00% | 195,508 |
| 2014-05-15 | 2014-05-13 | 10.925 | 30,366 | +12,522 | 0.00% | 331,735 |
| 2014-05-14 | 2014-05-12 | 11.116 | 17,844 | -6,261 | 0.00% | 198,358 |
| 2014-04-15 | 2014-04-11 | 11.244 | 24,105 | +2,504 | 0.00% | 271,036 |
| 2014-04-11 | 2014-04-09 | 11.947 | 21,601 | +3,131 | 0.00% | 258,062 |
| 2014-04-07 | 2014-04-03 | 11.867 | 18,470 | +8,765 | 0.00% | 219,181 |
| 2014-04-04 | 2014-04-02 | 11.068 | 9,705 | +3,757 | 0.00% | 107,418 |
| 2014-03-25 | 2014-03-21 | 10.206 | 5,948 | -2,505 | 0.00% | 60,704 |
| 2014-03-24 | 2014-03-20 | 9.471 | 8,453 | +2,505 | 0.00% | 80,060 |
| 2014-03-13 | 2014-03-11 | 9.232 | 5,948 | -2,818 | 0.00% | 54,909 |
| 2014-03-11 | 2014-03-07 | 9.743 | 8,766 | -3,130 | 0.00% | 85,404 |
| 2014-03-10 | 2014-03-06 | 9.695 | 11,896 | +1,252 | 0.00% | 115,329 |
| 2014-03-07 | 2014-03-05 | 9.775 | 10,644 | -626 | 0.00% | 104,041 |
| 2014-03-06 | 2014-03-04 | 10.222 | 11,270 | +2,504 | 0.00% | 115,200 |
| 2014-03-04 | 2014-02-28 | 10.286 | 8,766 | -1,565 | 0.00% | 90,164 |
| 2014-03-03 | 2014-02-27 | 10.493 | 10,331 | +1,878 | 0.00% | 108,407 |
| 2014-02-28 | 2014-02-26 | 10.382 | 8,453 | -1,252 | 0.00% | 87,755 |
| 2014-02-27 | 2014-02-25 | 10.238 | 9,705 | +3,757 | 0.00% | 99,358 |
| 2014-02-18 | 2014-02-14 | 10.845 | 5,948 | -3,131 | 0.00% | 64,504 |
| 2014-02-17 | 2014-02-13 | 10.781 | 9,079 | +3,131 | 0.00% | 97,879 |
| 2013-12-20 | 2013-12-18 | 12.889 | 5,948 | -1,252 | 0.00% | 76,664 |
| 2013-12-19 | 2013-12-17 | 12.713 | 7,200 | +3,130 | 0.00% | 91,536 |
| 2013-12-18 | 2013-12-16 | 12.809 | 4,070 | +1,252 | 0.00% | 52,133 |
| 2013-12-06 | 2013-12-04 | 13.768 | 2,818 | -15,026 | 0.00% | 38,797 |
| 2013-12-03 | 2013-11-29 | 13.879 | 17,844 | +2,504 | 0.00% | 247,662 |
| 2013-11-29 | 2013-11-27 | 13.847 | 15,340 | +5,635 | 0.00% | 212,419 |
| 2013-11-28 | 2013-11-26 | 13.799 | 9,705 | -3,130 | 0.00% | 133,924 |
| 2013-11-22 | 2013-11-20 | 14.023 | 12,835 | +3,130 | 0.00% | 179,986 |
| 2013-11-21 | 2013-11-19 | 14.279 | 9,705 | +6,261 | 0.00% | 138,574 |
| 2013-11-19 | 2013-11-15 | 13.576 | 3,444 | -11,270 | 0.00% | 46,755 |
| 2013-11-18 | 2013-11-14 | 13.400 | 14,714 | +1,879 | 0.00% | 197,170 |
| 2013-11-07 | 2013-11-05 | 13.576 | 12,835 | +6,887 | 0.00% | 174,246 |
| 2013-10-28 | 2013-10-24 | 13.384 | 5,948 | +2,504 | 0.00% | 79,609 |
| 2013-10-25 | 2013-10-23 | 13.208 | 3,444 | -2,817 | 0.00% | 45,490 |
| 2013-10-24 | 2013-10-22 | 13.544 | 6,261 | -3,131 | 0.00% | 84,798 |
| 2013-10-23 | 2013-10-21 | 13.193 | 9,392 | +1,879 | 0.00% | 123,904 |
| 2013-10-22 | 2013-10-18 | 13.256 | 7,513 | -1,253 | 0.00% | 99,595 |
| 2013-10-21 | 2013-10-17 | 13.065 | 8,766 | +1,879 | 0.00% | 114,526 |
| 2013-10-18 | 2013-10-16 | 13.145 | 6,887 | +1,565 | 0.00% | 90,527 |
| 2013-10-15 | 2013-10-10 | 12.905 | 5,322 | -313 | 0.00% | 68,681 |
| 2013-10-10 | 2013-10-08 | 13.017 | 5,635 | -2,504 | 0.00% | 73,350 |
| 2013-10-09 | 2013-10-07 | 12.777 | 8,139 | +939 | 0.00% | 103,994 |
| 2013-10-08 | 2013-10-04 | 12.729 | 7,200 | +313 | 0.00% | 91,651 |
| 2013-10-07 | 2013-10-03 | 12.889 | 6,887 | +1,252 | 0.00% | 88,767 |
| 2013-10-04 | 2013-10-02 | 12.937 | 5,635 | -626 | 0.00% | 72,900 |
| 2013-10-03 | 2013-09-30 | 13.097 | 6,261 | +939 | 0.00% | 81,998 |
| 2013-09-27 | 2013-09-25 | 12.937 | 5,322 | +1,878 | 0.00% | 68,851 |
| 2013-09-24 | 2013-09-19 | 13.544 | 3,444 | -3,756 | 0.00% | 46,645 |
| 2013-09-19 | 2013-09-17 | 13.544 | 7,200 | +1,252 | 0.00% | 97,516 |
| 2013-09-12 | 2013-09-10 | 13.448 | 5,948 | -3,757 | 0.00% | 79,989 |
| 2013-09-11 | 2013-09-09 | 13.304 | 9,705 | -15,966 | 0.00% | 129,118 |
| 2013-09-10 | 2013-09-06 | 12.969 | 25,671 | -6,261 | 0.00% | 332,925 |
| 2013-09-09 | 2013-09-05 | 12.969 | 31,932 | -2,191 | 0.00% | 414,124 |
| 2013-09-06 | 2013-09-04 | 12.953 | 34,123 | +7,200 | 0.00% | 441,994 |
| 2013-09-05 | 2013-09-03 | 12.618 | 26,923 | +1,252 | 0.00% | 339,702 |
| 2013-09-04 | 2013-09-02 | 12.186 | 25,671 | -626 | 0.00% | 312,835 |
| 2013-09-03 | 2013-08-30 | 11.787 | 26,297 | -1,878 | 0.00% | 309,963 |
| 2013-09-02 | 2013-08-29 | 11.995 | 28,175 | +313 | 0.00% | 337,949 |
| 2013-08-30 | 2013-08-28 | 12.043 | 27,862 | +626 | 0.00% | 335,530 |
| 2013-08-28 | 2013-08-26 | 12.426 | 27,236 | +1,565 | 0.00% | 338,432 |
| 2013-08-26 | 2013-08-22 | 12.346 | 25,671 | -2,191 | 0.00% | 316,935 |
| 2013-08-23 | 2013-08-21 | 12.618 | 27,862 | +2,191 | 0.00% | 351,550 |
| 2013-08-22 | 2013-08-20 | 12.570 | 25,671 | -1,565 | 0.00% | 322,675 |
| 2013-08-21 | 2013-08-19 | 12.474 | 27,236 | +1,565 | 0.00% | 339,737 |
| 2013-08-20 | 2013-08-16 | 12.649 | 25,671 | -1,878 | 0.00% | 324,725 |
| 2013-08-19 | 2013-08-15 | 12.665 | 27,549 | +1,878 | 0.00% | 348,921 |
| 2013-08-09 | 2013-08-07 | 12.634 | 25,671 | -6,261 | 0.00% | 324,315 |
| 2013-08-08 | 2013-08-06 | 12.793 | 31,932 | +6,261 | 0.00% | 408,514 |
| 2013-08-02 | 2013-07-31 | 12.602 | 25,671 | -1,252 | 0.00% | 323,495 |
| 2013-08-01 | 2013-07-30 | 12.442 | 26,923 | +1,252 | 0.00% | 334,972 |
| 2013-07-26 | 2013-07-24 | 12.825 | 25,671 | +3,131 | 0.00% | 329,235 |
| 2013-07-25 | 2013-07-23 | 12.522 | 22,540 | -6,261 | 0.00% | 282,240 |
| 2013-07-23 | 2013-07-19 | 11.819 | 28,801 | -3,131 | 0.00% | 340,398 |
| 2013-07-17 | 2013-07-15 | 11.164 | 31,932 | +6,261 | 0.00% | 356,493 |
| 2013-07-11 | 2013-07-09 | 9.821 | 25,671 | +581 | 0.00% | 252,120 |
| 2013-07-08 | 2013-07-04 | 10.115 | 25,090 | -612 | 0.00% | 253,794 |
| 2013-07-03 | 2013-06-28 | 11.014 | 25,702 | -3,059 | 0.00% | 283,085 |
| 2013-06-26 | 2013-06-24 | 10.328 | 28,761 | +3,059 | 0.00% | 297,037 |
| 2013-06-03 | 2013-05-30 | 12.518 | 25,702 | -6,119 | 0.00% | 321,726 |
| 2013-05-15 | 2013-05-13 | 13.139 | 31,821 | +6,119 | 0.00% | 418,081 |
| 2013-04-17 | 2013-04-15 | 11.341 | 25,702 | -306 | 0.00% | 291,485 |
| 2013-04-16 | 2013-04-12 | 11.292 | 26,008 | +306 | 0.00% | 293,681 |
| 2013-04-15 | 2013-04-11 | 11.439 | 25,702 | -3,059 | 0.00% | 294,005 |
| 2013-04-11 | 2013-04-09 | 11.325 | 28,761 | -11,627 | 0.00% | 325,707 |
| 2013-04-09 | 2013-04-05 | 10.932 | 40,388 | +306 | 0.00% | 441,539 |
| 2013-04-08 | 2013-04-03 | 11.357 | 40,082 | -6,120 | 0.00% | 455,223 |
| 2013-04-05 | 2013-04-02 | 11.390 | 46,202 | +918 | 0.00% | 526,240 |
| 2013-04-02 | 2013-03-27 | 11.913 | 45,284 | -5,507 | 0.00% | 539,464 |
| 2013-03-28 | 2013-03-26 | 11.586 | 50,791 | +1,224 | 0.00% | 588,468 |
| 2013-03-27 | 2013-03-25 | 11.749 | 49,567 | -1,530 | 0.00% | 582,387 |
| 2013-03-25 | 2013-03-21 | 11.782 | 51,097 | +1,224 | 0.00% | 602,034 |
| 2013-03-22 | 2013-03-20 | 11.864 | 49,873 | -2,142 | 0.00% | 591,687 |
| 2013-03-19 | 2013-03-15 | 11.929 | 52,015 | +2,754 | 0.00% | 620,500 |
| 2013-03-18 | 2013-03-14 | 12.289 | 49,261 | -1,530 | 0.00% | 605,357 |
| 2013-03-15 | 2013-03-13 | 11.929 | 50,791 | -1,224 | 0.00% | 605,898 |
| 2013-03-14 | 2013-03-12 | 12.632 | 52,015 | +26,313 | 0.00% | 657,050 |
| 2013-03-07 | 2013-03-05 | 13.220 | 25,702 | -9,485 | 0.00% | 339,786 |
| 2013-03-06 | 2013-03-04 | 13.089 | 35,187 | +9,485 | 0.00% | 460,580 |
| 2013-03-04 | 2013-02-28 | 13.286 | 25,702 | -14,686 | 0.00% | 341,466 |
| 2013-03-01 | 2013-02-27 | 12.861 | 40,388 | +3,060 | 0.00% | 519,418 |
| 2013-02-28 | 2013-02-26 | 12.746 | 37,328 | +6,119 | 0.00% | 475,795 |
| 2013-02-26 | 2013-02-22 | 12.926 | 31,209 | +4,590 | 0.00% | 403,410 |
| 2013-02-25 | 2013-02-21 | 13.204 | 26,619 | +3,977 | 0.00% | 351,474 |
| 2013-02-21 | 2013-02-19 | 13.449 | 22,642 | -306 | 0.00% | 304,512 |
| 2013-02-19 | 2013-02-15 | 13.563 | 22,948 | -5,813 | 0.00% | 311,253 |
| 2013-02-18 | 2013-02-14 | 13.580 | 28,761 | +3,059 | 0.00% | 390,567 |
| 2013-02-07 | 2013-02-05 | 13.776 | 25,702 | -12,850 | 0.00% | 354,066 |
| 2013-02-06 | 2013-02-04 | 13.351 | 38,552 | +12,850 | 0.00% | 514,706 |
| 2013-02-01 | 2013-01-30 | 13.792 | 25,702 | -3,671 | 0.00% | 354,486 |
| 2013-01-31 | 2013-01-29 | 13.269 | 29,373 | +3,060 | 0.00% | 389,758 |
| 2013-01-29 | 2013-01-25 | 13.335 | 26,313 | +3,059 | 0.00% | 350,874 |
| 2013-01-28 | 2013-01-24 | 13.269 | 23,254 | -5,813 | 0.00% | 308,563 |
| 2013-01-25 | 2013-01-23 | 13.498 | 29,067 | +3,059 | 0.00% | 392,347 |
| 2013-01-22 | 2013-01-18 | 14.805 | 26,008 | +306 | 0.00% | 385,057 |
| 2013-01-17 | 2013-01-15 | 15.361 | 25,702 | -6,119 | 0.00% | 394,807 |
| 2013-01-15 | 2013-01-11 | 15.034 | 31,821 | +612 | 0.00% | 478,401 |
| 2013-01-08 | 2013-01-04 | 14.969 | 31,209 | -306 | 0.00% | 467,160 |
| 2013-01-07 | 2013-01-03 | 14.331 | 31,515 | +306 | 0.00% | 451,655 |
| 2013-01-02 | 2012-12-27 | 14.626 | 31,209 | -306 | 0.00% | 456,450 |
| 2012-12-28 | 2012-12-24 | 14.299 | 31,515 | +306 | 0.00% | 450,625 |
| 2012-12-20 | 2012-12-18 | 14.495 | 31,209 | -24,784 | 0.00% | 452,370 |
| 2012-12-18 | 2012-12-14 | 14.086 | 55,993 | +17,135 | 0.00% | 788,735 |
| 2012-12-17 | 2012-12-13 | 14.070 | 38,858 | +7,343 | 0.00% | 546,731 |
| 2012-12-14 | 2012-12-12 | 14.250 | 31,515 | +306 | 0.00% | 449,080 |
| 2012-11-30 | 2012-11-28 | 13.367 | 31,209 | -612 | 0.00% | 417,180 |
| 2012-11-29 | 2012-11-27 | 13.106 | 31,821 | -612 | 0.00% | 417,041 |
| 2012-11-28 | 2012-11-26 | 13.122 | 32,433 | +1,224 | 0.00% | 425,591 |
| 2012-11-26 | 2012-11-22 | 13.580 | 31,209 | -612 | 0.00% | 423,810 |
| 2012-11-23 | 2012-11-21 | 13.351 | 31,821 | +612 | 0.00% | 424,841 |
| 2012-11-20 | 2012-11-16 | 13.596 | 31,209 | -6,119 | 0.00% | 424,320 |
| 2012-11-19 | 2012-11-15 | 13.367 | 37,328 | +6,119 | 0.00% | 498,974 |
| 2012-11-13 | 2012-11-09 | 13.629 | 31,209 | -3,060 | 0.00% | 425,340 |
| 2012-11-08 | 2012-11-06 | 13.155 | 34,269 | +3,060 | 0.00% | 450,804 |
| 2012-11-02 | 2012-10-31 | 12.583 | 31,209 | -6,119 | 0.00% | 392,700 |
| 2012-10-29 | 2012-10-25 | 11.848 | 37,328 | -6,120 | 0.00% | 442,245 |
| 2012-10-24 | 2012-10-19 | 11.995 | 43,448 | +6,120 | 0.00% | 521,142 |
| 2012-10-22 | 2012-10-18 | 12.272 | 37,328 | +6,119 | 0.00% | 458,105 |
| 2012-09-19 | 2012-09-17 | 11.406 | 31,209 | +3,060 | 0.00% | 355,980 |
| 2012-09-12 | 2012-09-10 | 11.178 | 28,149 | +3,059 | 0.00% | 314,637 |
| 2012-09-06 | 2012-09-04 | 9.985 | 25,090 | -6,119 | 0.00% | 250,514 |
| 2012-08-15 | 2012-08-13 | 10.606 | 31,209 | +3,060 | 0.00% | 330,990 |
| 2012-08-13 | 2012-08-09 | 10.360 | 28,149 | -3,060 | 0.00% | 291,637 |
| 2012-07-19 | 2012-07-17 | 11.187 | 31,209 | +573 | 0.00% | 349,135 |
| 2012-07-13 | 2012-07-11 | 11.070 | 30,636 | -6,007 | 0.00% | 339,155 |
| 2012-07-10 | 2012-07-06 | 10.738 | 36,643 | +3,004 | 0.00% | 393,455 |
| 2012-07-04 | 2012-06-29 | 10.671 | 33,639 | -6,007 | 0.00% | 358,960 |
| 2012-06-22 | 2012-06-20 | 10.754 | 39,646 | +12,014 | 0.00% | 426,360 |
| 2012-06-21 | 2012-06-19 | 10.438 | 27,632 | +3,003 | 0.00% | 288,419 |
| 2012-06-20 | 2012-06-18 | 10.371 | 24,629 | -6,007 | 0.00% | 255,434 |
| 2012-05-25 | 2012-05-23 | 10.355 | 30,636 | -15,017 | 0.00% | 317,225 |
| 2012-05-24 | 2012-05-22 | 10.455 | 45,653 | +15,017 | 0.00% | 477,280 |
| 2012-05-23 | 2012-05-21 | 9.822 | 30,636 | -6,007 | 0.00% | 300,905 |
| 2012-05-22 | 2012-05-18 | 9.323 | 36,643 | -3,003 | 0.00% | 341,605 |
| 2012-05-17 | 2012-05-15 | 9.089 | 39,646 | +6,007 | 0.00% | 360,360 |
| 2012-05-15 | 2012-05-11 | 8.906 | 33,639 | +3,003 | 0.00% | 299,600 |
| 2012-05-08 | 2012-05-04 | 9.855 | 30,636 | +3,004 | 0.00% | 301,925 |
| 2012-04-20 | 2012-04-18 | 9.889 | 27,632 | +6,007 | 0.00% | 273,239 |
| 2012-04-19 | 2012-04-17 | 9.556 | 21,625 | -6,007 | 0.00% | 206,639 |
| 2012-04-10 | 2012-04-03 | 9.439 | 27,632 | +6,007 | 0.00% | 260,819 |
| 2012-04-05 | 2012-04-02 | 8.707 | 21,625 | -9,011 | 0.00% | 188,279 |
| 2012-03-30 | 2012-03-28 | 8.623 | 30,636 | +6,007 | 0.00% | 264,184 |
| 2012-03-23 | 2012-03-21 | 8.340 | 24,629 | -6,007 | 0.00% | 205,414 |
| 2012-03-06 | 2012-03-02 | 9.839 | 30,636 | +3,004 | 0.00% | 301,415 |
| 2012-02-27 | 2012-02-23 | 10.488 | 27,632 | +6,007 | 0.00% | 289,799 |
| 2012-02-24 | 2012-02-22 | 10.804 | 21,625 | -3,004 | 0.00% | 233,639 |
| 2012-02-23 | 2012-02-21 | 10.321 | 24,629 | +3,004 | 0.00% | 254,204 |
| 2012-02-14 | 2012-02-10 | 9.622 | 21,625 | -6,007 | 0.00% | 208,079 |
| 2012-02-07 | 2012-02-03 | 9.705 | 27,632 | +6,007 | 0.00% | 268,179 |
| 2012-02-02 | 2012-01-31 | 8.390 | 21,625 | -6,007 | 0.00% | 181,439 |
| 2012-01-31 | 2012-01-27 | 8.340 | 27,632 | +6,007 | 0.00% | 230,460 |
| 2012-01-27 | 2012-01-20 | 8.190 | 21,625 | -6,007 | 0.00% | 177,119 |
| 2012-01-26 | 2012-01-19 | 8.141 | 27,632 | -12,014 | 0.00% | 224,940 |
| 2011-12-12 | 2011-12-08 | 7.874 | 39,646 | +12,014 | 0.00% | 312,180 |
| 2011-12-08 | 2011-12-06 | 7.608 | 27,632 | -12,014 | 0.00% | 210,220 |
| 2011-12-05 | 2011-12-01 | 8.057 | 39,646 | -12,014 | 0.00% | 319,440 |
| 2011-11-30 | 2011-11-28 | 7.042 | 51,660 | +12,014 | 0.00% | 363,781 |
| 2011-11-24 | 2011-11-22 | 7.658 | 39,646 | +6,007 | 0.00% | 303,600 |
| 2011-11-18 | 2011-11-16 | 8.157 | 33,639 | +6,007 | 0.00% | 274,400 |
| 2011-11-17 | 2011-11-15 | 8.723 | 27,632 | +6,007 | 0.00% | 241,040 |
| 2011-11-16 | 2011-11-14 | 9.023 | 21,625 | -6,007 | 0.00% | 195,119 |
| 2011-11-08 | 2011-11-04 | 8.707 | 27,632 | +6,007 | 0.00% | 240,580 |
| 2011-10-31 | 2011-10-27 | 8.573 | 21,625 | -42,049 | 0.00% | 185,399 |
| 2011-08-12 | 2011-08-10 | 5.993 | 63,674 | -6,007 | 0.01% | 381,601 |
| 2011-08-11 | 2011-08-09 | 6.010 | 69,681 | +6,007 | 0.01% | 418,761 |
| 2011-07-07 | 2011-07-05 | 11.108 | 63,674 | +15,771 | 0.01% | 707,291 |
| 2011-06-21 | 2011-06-17 | 10.940 | 47,903 | -2,975 | 0.00% | 524,057 |
| 2011-06-13 | 2011-06-09 | 11.343 | 50,878 | -17,852 | 0.00% | 577,123 |
| 2011-05-13 | 2011-05-11 | 11.931 | 68,730 | +17,852 | 0.01% | 820,048 |
| 2011-04-21 | 2011-04-19 | 11.814 | 50,878 | -17,852 | 0.00% | 601,063 |
| 2011-04-18 | 2011-04-14 | 12.133 | 68,730 | +17,852 | 0.01% | 833,908 |
| 2011-04-14 | 2011-04-12 | 12.015 | 50,878 | +5,950 | 0.00% | 611,323 |
| 2011-04-12 | 2011-04-08 | 12.116 | 44,928 | -17,852 | 0.00% | 544,361 |
| 2011-04-11 | 2011-04-07 | 12.452 | 62,780 | +17,852 | 0.01% | 781,761 |
| 2011-04-07 | 2011-04-04 | 12.704 | 44,928 | -11,901 | 0.00% | 570,786 |
| 2011-04-06 | 2011-04-01 | 12.973 | 56,829 | -1,190 | 0.00% | 737,262 |
| 2011-03-21 | 2011-03-17 | 13.545 | 58,019 | +2,975 | 0.00% | 785,850 |
| 2011-03-17 | 2011-03-15 | 13.931 | 55,044 | +1,190 | 0.00% | 766,830 |
| 2011-03-11 | 2011-03-09 | 14.637 | 53,854 | +2,976 | 0.00% | 788,262 |
| 2011-02-25 | 2011-02-23 | 14.788 | 50,878 | -17,852 | 0.00% | 752,397 |
| 2011-02-23 | 2011-02-21 | 15.393 | 68,730 | +297 | 0.01% | 1,057,977 |
| 2011-02-22 | 2011-02-18 | 15.444 | 68,433 | +11,604 | 0.01% | 1,056,856 |
| 2011-02-18 | 2011-02-16 | 15.242 | 56,829 | +17,852 | 0.00% | 866,187 |
| 2011-01-31 | 2011-01-27 | 16.587 | 38,977 | +238 | 0.00% | 646,500 |
| 2010-12-17 | 2010-12-15 | 16.840 | 38,739 | -11,829 | 0.00% | 652,378 |
| 2010-11-25 | 2010-11-23 | 16.350 | 50,568 | +11,829 | 0.00% | 826,787 |
| 2010-11-08 | 2010-11-04 | 16.756 | 38,739 | -7,985 | 0.00% | 649,103 |
| 2010-10-29 | 2010-10-27 | 16.147 | 46,724 | +8,281 | 0.00% | 754,457 |
| 2010-10-28 | 2010-10-26 | 16.282 | 38,443 | +35,486 | 0.00% | 625,943 |
| 2010-09-21 | 2010-09-17 | 18.497 | 2,957 | -887 | 0.00% | 54,697 |
| 2010-09-17 | 2010-09-15 | 18.294 | 3,844 | -887 | 0.00% | 70,324 |
| 2010-09-09 | 2010-09-07 | 17.990 | 4,731 | +887 | 0.00% | 85,111 |
| 2010-09-02 | 2010-08-31 | 16.773 | 3,844 | +887 | 0.00% | 64,474 |
| 2010-07-15 | 2010-07-13 | 17.998 | 2,957 | +51 | 0.00% | 53,221 |
| 2010-07-12 | 2010-07-08 | 17.861 | 2,906 | -5,812 | 0.00% | 51,903 |
| 2010-06-09 | 2010-06-07 | 16.037 | 8,718 | -5,811 | 0.00% | 139,807 |
| 2010-05-19 | 2010-05-17 | 15.538 | 14,529 | -5,812 | 0.00% | 225,746 |
| 2010-05-07 | 2010-05-05 | 15.985 | 20,341 | +5,812 | 0.00% | 325,151 |
| 2010-04-28 | 2010-04-26 | 17.000 | 14,529 | -11,624 | 0.00% | 246,996 |
| 2010-04-23 | 2010-04-21 | 16.450 | 26,153 | -1,162 | 0.00% | 430,206 |
| 2010-04-14 | 2010-04-12 | 16.897 | 27,315 | +1,162 | 0.00% | 461,540 |
| 2010-04-13 | 2010-04-09 | 16.777 | 26,153 | +11,624 | 0.00% | 438,756 |
| 2010-01-22 | 2010-01-20 | 17.688 | 14,529 | +5,811 | 0.00% | 256,996 |
| 2010-01-15 | 2010-01-13 | 17.757 | 8,718 | -5,811 | 0.00% | 154,808 |
| 2009-12-10 | 2009-12-08 | 17.207 | 14,529 | +8,717 | 0.00% | 249,996 |
| 2009-12-07 | 2009-12-03 | 17.482 | 5,812 | +291 | 0.00% | 101,605 |
| 2009-11-19 | 2009-11-17 | 18.480 | 5,521 | -2,906 | 0.00% | 102,028 |
| 2009-10-22 | 2009-10-20 | 18.205 | 8,427 | +2,906 | 0.00% | 153,411 |
| 2009-10-20 | 2009-10-16 | 18.549 | 5,521 | +2,906 | 0.00% | 102,408 |
| 2009-09-22 | 2009-09-18 | 20.304 | 2,615 | -2,906 | 0.00% | 53,095 |
| 2009-09-21 | 2009-09-17 | 19.306 | 5,521 | +2,906 | 0.00% | 106,588 |
| 2009-08-07 | 2009-08-05 | 23.160 | 2,615 | -291 | 0.00% | 60,564 |
| 2009-07-30 | 2009-07-28 | 22.954 | 2,906 | -1,162 | 0.00% | 66,703 |
| 2009-07-27 | 2009-07-23 | 21.199 | 4,068 | -1,163 | 0.00% | 86,236 |
| 2009-07-21 | 2009-07-17 | 19.994 | 5,231 | -1,162 | 0.00% | 104,589 |
| 2009-07-20 | 2009-07-16 | 19.547 | 6,393 | +2,325 | 0.00% | 124,963 |
| 2009-07-02 | 2009-06-29 | 20.880 | 4,068 | -249 | 0.00% | 84,941 |
| 2009-06-30 | 2009-06-26 | 20.637 | 4,317 | +287 | 0.00% | 89,091 |
| 2009-06-19 | 2009-06-17 | 19.838 | 4,030 | -40,296 | 0.00% | 79,948 |
| 2009-06-05 | 2009-06-03 | 20.707 | 44,326 | +40,296 | 0.00% | 917,843 |
| 2009-06-04 | 2009-06-02 | 20.116 | 4,030 | -5,756 | 0.00% | 81,068 |
| 2009-06-01 | 2009-05-27 | 19.004 | 9,786 | +6,332 | 0.00% | 185,976 |
| 2009-05-21 | 2009-05-19 | 20.463 | 3,454 | -8,635 | 0.00% | 70,681 |
| 2009-05-18 | 2009-05-14 | 17.719 | 12,089 | +5,757 | 0.00% | 214,202 |
| 2009-05-11 | 2009-05-07 | 18.865 | 6,332 | -288 | 0.00% | 119,455 |
| 2009-05-06 | 2009-05-04 | 19.213 | 6,620 | -576 | 0.00% | 127,188 |
| 2009-05-04 | 2009-04-29 | 18.657 | 7,196 | -1,727 | 0.00% | 134,255 |
| 2009-04-28 | 2009-04-24 | 19.004 | 8,923 | -5,756 | 0.00% | 169,575 |
| 2009-04-20 | 2009-04-16 | 19.247 | 14,679 | +2,878 | 0.00% | 282,534 |
| 2009-04-17 | 2009-04-15 | 18.483 | 11,801 | -5,757 | 0.00% | 218,119 |
| 2009-04-15 | 2009-04-09 | 18.031 | 17,558 | +5,757 | 0.00% | 316,597 |
| 2009-04-07 | 2009-04-03 | 17.997 | 11,801 | -5,757 | 0.00% | 212,379 |
| 2009-03-27 | 2009-03-25 | 17.128 | 17,558 | +5,757 | 0.00% | 300,736 |
| 2009-03-26 | 2009-03-24 | 17.406 | 11,801 | -3,454 | 0.00% | 205,409 |
| 2009-03-25 | 2009-03-23 | 17.719 | 15,255 | -2,303 | 0.00% | 270,300 |
| 2009-03-24 | 2009-03-20 | 17.180 | 17,558 | +5,757 | 0.00% | 301,651 |
| 2009-03-17 | 2009-03-13 | 16.590 | 11,801 | -23,026 | 0.00% | 195,774 |
| 2009-03-16 | 2009-03-12 | 16.121 | 34,827 | +11,513 | 0.00% | 561,433 |
| 2009-03-10 | 2009-03-06 | 16.155 | 23,314 | +1,727 | 0.00% | 376,646 |
| 2009-03-09 | 2009-03-05 | 16.677 | 21,587 | -5,757 | 0.00% | 359,996 |
| 2009-03-06 | 2009-03-04 | 16.607 | 27,344 | +5,757 | 0.00% | 454,102 |
| 2009-03-02 | 2009-02-26 | 17.059 | 21,587 | +5,756 | 0.00% | 368,246 |
| 2009-02-25 | 2009-02-23 | 17.788 | 15,831 | -1,151 | 0.00% | 281,606 |
| 2009-02-24 | 2009-02-20 | 17.684 | 16,982 | -17,270 | 0.00% | 300,310 |
| 2009-02-23 | 2009-02-19 | 17.719 | 34,252 | -5,756 | 0.00% | 606,904 |
| 2009-02-20 | 2009-02-18 | 17.510 | 40,008 | +29,934 | 0.00% | 700,553 |
| 2009-02-17 | 2009-02-13 | 19.143 | 10,074 | -1,727 | 0.00% | 192,849 |
| 2009-02-16 | 2009-02-12 | 19.108 | 11,801 | -5,757 | 0.00% | 225,499 |
| 2009-02-06 | 2009-02-04 | 17.893 | 17,558 | +5,757 | 0.00% | 314,157 |
| 2009-02-02 | 2009-01-29 | 18.205 | 11,801 | -17,270 | 0.00% | 214,839 |
| 2009-01-30 | 2009-01-23 | 17.007 | 29,071 | +18,421 | 0.00% | 494,398 |
| 2009-01-16 | 2009-01-14 | 17.893 | 10,650 | -288 | 0.00% | 190,555 |
| 2009-01-15 | 2009-01-13 | 17.754 | 10,938 | +5,757 | 0.00% | 194,188 |
| 2009-01-14 | 2009-01-12 | 18.309 | 5,181 | -17,270 | 0.00% | 94,861 |
| 2009-01-13 | 2009-01-09 | 19.491 | 22,451 | +17,270 | 0.00% | 437,585 |
| 2009-01-08 | 2009-01-06 | 21.818 | 5,181 | -17,270 | 0.00% | 113,041 |
| 2008-12-30 | 2008-12-24 | 19.525 | 22,451 | +17,270 | 0.00% | 438,365 |
| 2008-12-23 | 2008-12-19 | 20.359 | 5,181 | -863 | 0.00% | 105,481 |
| 2008-12-11 | 2008-12-09 | 19.630 | 6,044 | -28,783 | 0.00% | 118,642 |
| 2008-12-10 | 2008-12-08 | 19.769 | 34,827 | +28,783 | 0.00% | 688,481 |
| 2008-12-03 | 2008-12-01 | 17.754 | 6,044 | -2,879 | 0.00% | 107,302 |
| 2008-12-01 | 2008-11-27 | 18.900 | 8,923 | -288 | 0.00% | 168,645 |
| 2008-11-12 | 2008-11-10 | 18.587 | 9,211 | -287 | 0.00% | 171,208 |
| 2008-11-11 | 2008-11-07 | 15.461 | 9,498 | +2,878 | 0.00% | 146,844 |
| 2008-11-07 | 2008-11-05 | 15.235 | 6,620 | -12,665 | 0.00% | 100,854 |
| 2008-11-06 | 2008-11-04 | 13.880 | 19,285 | +12,665 | 0.00% | 267,670 |
| 2008-11-05 | 2008-11-03 | 17.024 | 6,620 | -1,151 | 0.00% | 112,698 |
| 2008-11-04 | 2008-10-31 | 16.294 | 7,771 | -28,783 | 0.00% | 126,623 |
| 2008-11-03 | 2008-10-30 | 16.155 | 36,554 | +2,302 | 0.00% | 590,543 |
| 2008-10-31 | 2008-10-29 | 14.939 | 34,252 | -2,302 | 0.00% | 511,703 |
| 2008-10-30 | 2008-10-28 | 14.019 | 36,554 | -86,349 | 0.00% | 512,439 |
| 2008-10-29 | 2008-10-27 | 12.959 | 122,903 | +115,132 | 0.01% | 1,592,704 |
| 2008-10-28 | 2008-10-24 | 14.331 | 7,771 | -63,323 | 0.00% | 111,369 |
| 2008-10-27 | 2008-10-23 | 13.723 | 71,094 | +57,566 | 0.01% | 975,650 |
| 2008-10-24 | 2008-10-22 | 14.071 | 13,528 | +5,757 | 0.00% | 190,350 |
| 2008-10-23 | 2008-10-21 | 17.337 | 7,771 | -28,783 | 0.00% | 134,723 |
| 2008-10-22 | 2008-10-20 | 18.136 | 36,554 | +28,783 | 0.00% | 662,932 |
| 2008-10-21 | 2008-10-17 | 17.441 | 7,771 | -57,566 | 0.00% | 135,533 |
| 2008-10-20 | 2008-10-16 | 16.902 | 65,337 | +57,566 | 0.01% | 1,104,348 |
| 2008-10-15 | 2008-10-13 | 17.545 | 7,771 | -17,270 | 0.00% | 136,343 |
| 2008-10-14 | 2008-10-10 | 15.964 | 25,041 | +11,513 | 0.00% | 399,762 |
| 2008-09-19 | 2008-09-17 | 16.677 | 13,528 | -6,044 | 0.00% | 225,600 |
| 2008-09-18 | 2008-09-16 | 17.024 | 19,572 | +287 | 0.00% | 333,192 |
| 2008-08-12 | 2008-08-08 | 20.637 | 19,285 | -11,513 | 0.00% | 397,988 |
| 2008-08-08 | 2008-08-05 | 21.124 | 30,798 | +5,757 | 0.00% | 650,564 |
| 2008-07-22 | 2008-07-18 | 20.047 | 25,041 | -2,879 | 0.00% | 501,986 |
| 2008-07-21 | 2008-07-17 | 19.977 | 27,920 | -287 | 0.00% | 557,760 |
| 2008-07-17 | 2008-07-15 | 19.143 | 28,207 | +2,878 | 0.00% | 539,973 |
| 2008-07-09 | 2008-07-07 | 17.927 | 25,329 | -28,783 | 0.00% | 454,079 |
| 2008-07-07 | 2008-07-03 | 17.823 | 54,112 | +28,783 | 0.00% | 964,439 |
| 2008-06-19 | 2008-06-17 | 19.630 | 25,329 | -5,757 | 0.00% | 497,199 |
| 2008-06-18 | 2008-06-16 | 19.421 | 31,086 | +5,757 | 0.00% | 603,727 |
| 2008-06-10 | 2008-06-05 | 21.332 | 25,329 | -1,727 | 0.00% | 540,319 |
| 2008-06-06 | 2008-06-04 | 21.540 | 27,056 | +1,727 | 0.00% | 582,799 |
| 2008-06-04 | 2008-06-02 | 22.548 | 25,329 | -2,878 | 0.00% | 571,119 |
| 2008-06-03 | 2008-05-30 | 24.320 | 28,207 | -1,152 | 0.00% | 685,992 |
| 2008-06-02 | 2008-05-29 | 21.332 | 29,359 | -2,302 | 0.00% | 626,287 |
| 2008-05-28 | 2008-05-26 | 20.533 | 31,661 | +2,302 | 0.00% | 650,094 |
| 2008-05-22 | 2008-05-20 | 21.645 | 29,359 | +2,303 | 0.00% | 635,467 |
| 2008-05-20 | 2008-05-16 | 21.818 | 27,056 | -5,757 | 0.00% | 590,319 |
| 2008-05-14 | 2008-05-09 | 20.880 | 32,813 | -17,269 | 0.00% | 685,148 |
| 2008-05-13 | 2008-05-08 | 21.158 | 50,082 | -8,635 | 0.00% | 1,059,651 |
| 2008-05-09 | 2008-05-07 | 21.054 | 58,717 | -57,566 | 0.00% | 1,236,233 |
| 2008-05-08 | 2008-05-06 | 22.096 | 116,283 | -135,568 | 0.01% | 2,569,432 |
| 2008-05-07 | 2008-05-05 | 21.853 | 251,851 | +152,837 | 0.02% | 5,503,743 |
| 2008-05-06 | 2008-05-02 | 21.506 | 99,014 | +46,053 | 0.01% | 2,129,370 |
| 2008-05-05 | 2008-04-30 | 21.019 | 52,961 | -8,059 | 0.00% | 1,113,206 |
| 2008-05-02 | 2008-04-29 | 20.463 | 61,020 | +17,270 | 0.01% | 1,248,681 |
| 2008-04-30 | 2008-04-28 | 20.776 | 43,750 | +4,893 | 0.00% | 908,956 |
| 2008-04-29 | 2008-04-25 | 20.290 | 38,857 | +6,620 | 0.00% | 788,399 |
| 2008-04-28 | 2008-04-24 | 21.193 | 32,237 | -1,439 | 0.00% | 683,201 |
| 2008-04-25 | 2008-04-23 | 20.846 | 33,676 | -3,166 | 0.00% | 701,998 |
| 2008-04-15 | 2008-04-11 | 20.637 | 36,842 | -11,513 | 0.00% | 760,315 |
| 2008-04-11 | 2008-04-09 | 20.116 | 48,355 | +1,439 | 0.00% | 972,711 |
| 2008-04-10 | 2008-04-08 | 21.228 | 46,916 | +8,635 | 0.00% | 995,924 |
| 2008-04-09 | 2008-04-07 | 20.811 | 38,281 | +6,908 | 0.00% | 796,662 |
| 2008-04-08 | 2008-04-03 | 19.908 | 31,373 | -46,341 | 0.00% | 624,560 |
| 2008-04-07 | 2008-04-02 | 20.359 | 77,714 | +68,216 | 0.01% | 1,582,198 |
| 2008-03-27 | 2008-03-25 | 19.213 | 9,498 | -288 | 0.00% | 182,482 |
| 2008-03-26 | 2008-03-20 | 18.622 | 9,786 | -1,152 | 0.00% | 182,236 |
| 2008-03-25 | 2008-03-19 | 18.970 | 10,938 | -19,860 | 0.00% | 207,489 |
| 2008-03-20 | 2008-03-18 | 18.518 | 30,798 | -288 | 0.00% | 570,313 |
| 2008-03-19 | 2008-03-17 | 18.587 | 31,086 | +5,469 | 0.00% | 577,807 |
| 2008-03-18 | 2008-03-14 | 19.456 | 25,617 | +16,406 | 0.00% | 498,402 |
| 2008-03-17 | 2008-03-13 | 20.846 | 9,211 | 0.00% | 192,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy