History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 236,000 | +0 | 0.01% | 1,316,880 |
| 2025-10-13 | 2025-10-09 | 5.590 | 236,000 | +0 | 0.01% | 1,319,240 |
| 2025-10-10 | 2025-10-08 | 5.380 | 236,000 | +0 | 0.01% | 1,269,680 |
| 2025-10-09 | 2025-10-06 | 5.390 | 236,000 | +0 | 0.01% | 1,272,040 |
| 2025-10-08 | 2025-10-03 | 5.440 | 236,000 | +0 | 0.01% | 1,283,840 |
| 2025-10-06 | 2025-10-02 | 5.420 | 236,000 | +0 | 0.01% | 1,279,120 |
| 2025-10-03 | 2025-09-30 | 5.470 | 236,000 | +0 | 0.01% | 1,290,920 |
| 2025-10-02 | 2025-09-29 | 5.450 | 236,000 | +0 | 0.01% | 1,286,200 |
| 2025-09-30 | 2025-09-26 | 5.390 | 236,000 | +0 | 0.01% | 1,272,040 |
| 2025-09-29 | 2025-09-25 | 5.380 | 236,000 | +0 | 0.01% | 1,269,680 |
| 2025-09-26 | 2025-09-24 | 5.380 | 236,000 | +0 | 0.01% | 1,269,680 |
| 2025-09-25 | 2025-09-23 | 5.350 | 236,000 | +0 | 0.01% | 1,262,600 |
| 2025-09-24 | 2025-09-22 | 5.340 | 236,000 | +0 | 0.01% | 1,260,240 |
| 2025-09-23 | 2025-09-19 | 5.370 | 236,000 | +0 | 0.01% | 1,267,320 |
| 2025-09-22 | 2025-09-18 | 5.380 | 236,000 | +0 | 0.01% | 1,269,680 |
| 2025-09-19 | 2025-09-17 | 5.440 | 236,000 | +0 | 0.01% | 1,283,840 |
| 2025-09-18 | 2025-09-16 | 5.420 | 236,000 | +0 | 0.01% | 1,279,120 |
| 2025-09-17 | 2025-09-15 | 5.450 | 236,000 | +0 | 0.01% | 1,286,200 |
| 2025-09-16 | 2025-09-12 | 5.530 | 236,000 | +0 | 0.01% | 1,305,080 |
| 2025-09-15 | 2025-09-11 | 5.440 | 236,000 | +0 | 0.01% | 1,283,840 |
| 2025-09-12 | 2025-09-10 | 5.460 | 236,000 | +0 | 0.01% | 1,288,560 |
| 2025-09-11 | 2025-09-09 | 5.500 | 236,000 | +0 | 0.01% | 1,298,000 |
| 2025-09-10 | 2025-09-08 | 5.530 | 236,000 | +0 | 0.01% | 1,305,080 |
| 2025-09-09 | 2025-09-05 | 5.540 | 236,000 | +0 | 0.01% | 1,307,440 |
| 2025-09-08 | 2025-09-04 | 5.410 | 236,000 | +0 | 0.01% | 1,276,760 |
| 2025-09-05 | 2025-09-03 | 5.360 | 236,000 | +0 | 0.01% | 1,264,960 |
| 2025-09-04 | 2025-09-02 | 5.330 | 236,000 | +0 | 0.01% | 1,257,880 |
| 2025-09-03 | 2025-09-01 | 5.430 | 236,000 | +0 | 0.01% | 1,281,480 |
| 2025-09-02 | 2025-08-29 | 5.640 | 236,000 | +0 | 0.01% | 1,331,040 |
| 2025-09-01 | 2025-08-28 | 5.650 | 236,000 | +0 | 0.01% | 1,333,400 |
| 2025-08-29 | 2025-08-27 | 5.660 | 236,000 | +0 | 0.01% | 1,335,760 |
| 2025-08-28 | 2025-08-26 | 5.820 | 236,000 | +0 | 0.01% | 1,373,520 |
| 2025-08-27 | 2025-08-25 | 5.900 | 236,000 | +0 | 0.01% | 1,392,400 |
| 2025-08-26 | 2025-08-22 | 5.840 | 236,000 | +0 | 0.01% | 1,378,240 |
| 2025-08-25 | 2025-08-21 | 5.860 | 236,000 | +0 | 0.01% | 1,382,960 |
| 2025-08-22 | 2025-08-20 | 5.730 | 236,000 | +0 | 0.01% | 1,352,280 |
| 2025-08-21 | 2025-08-19 | 5.740 | 236,000 | +0 | 0.01% | 1,354,640 |
| 2025-08-20 | 2025-08-18 | 5.810 | 236,000 | +0 | 0.01% | 1,371,160 |
| 2025-08-19 | 2025-08-15 | 5.770 | 236,000 | +0 | 0.01% | 1,361,720 |
| 2025-08-18 | 2025-08-14 | 5.750 | 236,000 | +0 | 0.01% | 1,357,000 |
| 2025-08-15 | 2025-08-13 | 5.740 | 236,000 | +0 | 0.01% | 1,354,640 |
| 2025-08-14 | 2025-08-12 | 5.730 | 236,000 | +0 | 0.01% | 1,352,280 |
| 2025-08-13 | 2025-08-11 | 5.710 | 236,000 | +0 | 0.01% | 1,347,560 |
| 2025-08-12 | 2025-08-08 | 5.710 | 236,000 | +0 | 0.01% | 1,347,560 |
| 2025-08-11 | 2025-08-07 | 5.590 | 236,000 | +0 | 0.01% | 1,319,240 |
| 2025-08-08 | 2025-08-06 | 5.590 | 236,000 | +0 | 0.01% | 1,319,240 |
| 2025-08-07 | 2025-08-05 | 5.590 | 236,000 | +0 | 0.01% | 1,319,240 |
| 2025-08-06 | 2025-08-04 | 5.540 | 236,000 | +0 | 0.01% | 1,307,440 |
| 2025-08-05 | 2025-08-01 | 5.560 | 236,000 | +0 | 0.01% | 1,312,160 |
| 2025-08-04 | 2025-07-31 | 5.590 | 236,000 | +0 | 0.01% | 1,319,240 |
| 2025-08-01 | 2025-07-30 | 5.680 | 236,000 | +0 | 0.01% | 1,340,480 |
| 2025-07-31 | 2025-07-29 | 5.700 | 236,000 | +0 | 0.01% | 1,345,200 |
| 2025-07-30 | 2025-07-28 | 5.730 | 236,000 | +0 | 0.01% | 1,352,280 |
| 2025-07-29 | 2025-07-25 | 5.780 | 236,000 | +0 | 0.01% | 1,364,080 |
| 2025-07-28 | 2025-07-24 | 5.830 | 236,000 | +0 | 0.01% | 1,375,880 |
| 2025-07-25 | 2025-07-23 | 5.800 | 236,000 | +0 | 0.01% | 1,368,800 |
| 2025-07-24 | 2025-07-22 | 5.980 | 236,000 | +0 | 0.01% | 1,411,280 |
| 2025-07-23 | 2025-07-21 | 5.640 | 236,000 | +0 | 0.01% | 1,331,040 |
| 2025-07-22 | 2025-07-18 | 5.450 | 236,000 | +0 | 0.01% | 1,286,200 |
| 2025-07-21 | 2025-07-17 | 5.420 | 236,000 | +0 | 0.01% | 1,279,120 |
| 2025-07-18 | 2025-07-16 | 5.430 | 236,000 | +0 | 0.01% | 1,281,480 |
| 2025-07-17 | 2025-07-15 | 5.470 | 236,000 | +0 | 0.01% | 1,290,920 |
| 2025-07-16 | 2025-07-14 | 5.540 | 236,000 | +0 | 0.01% | 1,307,440 |
| 2025-07-15 | 2025-07-11 | 6.088 | 236,000 | +0 | 0.01% | 1,436,792 |
| 2025-07-14 | 2025-07-10 | 6.099 | 236,000 | +13,494 | 0.01% | 1,439,296 |
| 2025-07-11 | 2025-07-09 | 5.971 | 222,506 | +0 | 0.01% | 1,328,680 |
| 2025-07-10 | 2025-07-08 | 5.887 | 222,506 | +0 | 0.01% | 1,309,800 |
| 2025-07-09 | 2025-07-07 | 5.844 | 222,506 | +0 | 0.01% | 1,300,360 |
| 2025-07-08 | 2025-07-04 | 5.834 | 222,506 | +0 | 0.01% | 1,298,000 |
| 2025-07-07 | 2025-07-03 | 5.844 | 222,506 | +0 | 0.01% | 1,300,360 |
| 2025-07-04 | 2025-07-02 | 5.823 | 222,506 | +0 | 0.01% | 1,295,640 |
| 2025-07-03 | 2025-06-30 | 5.759 | 222,506 | +0 | 0.01% | 1,281,480 |
| 2025-07-02 | 2025-06-27 | 5.812 | 222,506 | +0 | 0.01% | 1,293,280 |
| 2025-06-30 | 2025-06-26 | 5.812 | 222,506 | +0 | 0.01% | 1,293,280 |
| 2025-06-27 | 2025-06-25 | 5.844 | 222,506 | +0 | 0.01% | 1,300,360 |
| 2025-06-26 | 2025-06-24 | 5.770 | 222,506 | +471 | 0.01% | 1,283,840 |
| 2025-06-11 | 2025-06-09 | 5.674 | 222,035 | +472 | 0.01% | 1,259,927 |
| 2025-02-17 | 2025-02-13 | 5.611 | 221,563 | +4,714 | 0.01% | 1,243,149 |
| 2024-07-15 | 2024-07-11 | 6.125 | 216,849 | +15,203 | 0.01% | 1,328,220 |
| 2023-07-25 | 2023-07-21 | 6.864 | 201,646 | +10,997 | 0.01% | 1,384,188 |
| 2023-02-21 | 2023-02-17 | 5.936 | 190,649 | -414 | 0.01% | 1,131,600 |
| 2023-02-17 | 2023-02-15 | 5.875 | 191,063 | +414 | 0.01% | 1,122,532 |
| 2022-12-09 | 2022-12-07 | 5.972 | 190,649 | -8,289 | 0.01% | 1,138,500 |
| 2022-11-09 | 2022-11-07 | 4.814 | 198,938 | -4,145 | 0.01% | 957,599 |
| 2022-09-19 | 2022-09-15 | 5.320 | 203,083 | -16,578 | 0.01% | 1,080,452 |
| 2022-08-30 | 2022-08-26 | 5.369 | 219,661 | -414 | 0.01% | 1,179,251 |
| 2022-07-25 | 2022-07-21 | 5.513 | 220,075 | -33,157 | 0.01% | 1,213,333 |
| 2022-07-18 | 2022-07-14 | 6.361 | 253,232 | +15,012 | 0.01% | 1,610,768 |
| 2022-07-14 | 2022-07-12 | 6.438 | 238,220 | +15,595 | 0.01% | 1,533,609 |
| 2022-07-11 | 2022-07-07 | 6.284 | 222,625 | +31,191 | 0.01% | 1,398,952 |
| 2022-04-27 | 2022-04-25 | 6.194 | 191,434 | -390 | 0.01% | 1,185,766 |
| 2022-04-22 | 2022-04-20 | 6.425 | 191,824 | -390 | 0.01% | 1,232,462 |
| 2022-04-19 | 2022-04-13 | 6.810 | 192,214 | -390 | 0.01% | 1,308,918 |
| 2022-04-11 | 2022-04-07 | 6.463 | 192,604 | -779 | 0.01% | 1,244,883 |
| 2022-04-07 | 2022-04-04 | 6.335 | 193,383 | -390 | 0.01% | 1,225,118 |
| 2022-04-04 | 2022-03-31 | 6.143 | 193,773 | -780 | 0.01% | 1,190,314 |
| 2022-03-10 | 2022-03-08 | 6.438 | 194,553 | -390 | 0.01% | 1,252,490 |
| 2022-03-03 | 2022-03-01 | 6.823 | 194,943 | -390 | 0.01% | 1,330,001 |
| 2022-01-20 | 2022-01-18 | 7.041 | 195,333 | -390 | 0.01% | 1,375,247 |
| 2021-09-08 | 2021-09-06 | 7.400 | 195,723 | -779 | 0.01% | 1,448,273 |
| 2021-08-04 | 2021-08-02 | 6.130 | 196,502 | -390 | 0.01% | 1,204,558 |
| 2021-07-27 | 2021-07-23 | 6.868 | 196,892 | +10,850 | 0.01% | 1,352,166 |
| 2021-06-09 | 2021-06-07 | 6.922 | 186,042 | -1,473 | 0.01% | 1,287,753 |
| 2021-05-17 | 2021-05-13 | 6.990 | 187,515 | -5,158 | 0.01% | 1,310,674 |
| 2021-05-10 | 2021-05-06 | 7.139 | 192,673 | +1,474 | 0.01% | 1,375,492 |
| 2021-05-06 | 2021-05-04 | 7.058 | 191,199 | +5,157 | 0.01% | 1,349,399 |
| 2021-03-29 | 2021-03-25 | 6.555 | 186,042 | +7,368 | 0.01% | 1,219,578 |
| 2021-02-26 | 2021-02-24 | 6.881 | 178,674 | -2,947 | 0.01% | 1,229,478 |
| 2021-02-24 | 2021-02-22 | 7.071 | 181,621 | -2,947 | 0.01% | 1,284,267 |
| 2021-02-23 | 2021-02-19 | 7.044 | 184,568 | +5,894 | 0.01% | 1,300,095 |
| 2020-12-16 | 2020-12-14 | 6.325 | 178,674 | -736 | 0.01% | 1,130,053 |
| 2020-11-27 | 2020-11-25 | 7.207 | 179,410 | -369 | 0.01% | 1,292,982 |
| 2020-09-10 | 2020-09-08 | 7.818 | 179,779 | +369 | 0.01% | 1,405,442 |
| 2020-09-07 | 2020-09-03 | 7.763 | 179,410 | +368 | 0.01% | 1,392,817 |
| 2020-07-16 | 2020-07-14 | 9.623 | 179,042 | +6,075 | 0.01% | 1,723,010 |
| 2020-06-15 | 2020-06-11 | 9.890 | 172,967 | -356 | 0.01% | 1,710,718 |
| 2020-01-06 | 2020-01-02 | 12.504 | 173,323 | -2,847 | 0.01% | 2,167,148 |
| 2019-12-30 | 2019-12-24 | 11.801 | 176,170 | +2,847 | 0.01% | 2,078,996 |
| 2019-09-04 | 2019-09-02 | 12.152 | 173,323 | -1,424 | 0.01% | 2,106,273 |
| 2019-08-23 | 2019-08-21 | 12.279 | 174,747 | -1,423 | 0.01% | 2,145,673 |
| 2019-08-19 | 2019-08-15 | 11.928 | 176,170 | +2,847 | 0.01% | 2,101,271 |
| 2019-07-19 | 2019-07-17 | 13.192 | 173,323 | -2,847 | 0.01% | 2,286,463 |
| 2019-07-17 | 2019-07-15 | 13.204 | 176,170 | +4,476 | 0.01% | 2,326,204 |
| 2019-07-12 | 2019-07-10 | 13.089 | 171,694 | +1,388 | 0.01% | 2,247,302 |
| 2019-07-11 | 2019-07-09 | 13.147 | 170,306 | -1,388 | 0.01% | 2,238,954 |
| 2019-07-10 | 2019-07-08 | 13.320 | 171,694 | +1,388 | 0.01% | 2,286,902 |
| 2019-07-09 | 2019-07-05 | 13.550 | 170,306 | +1,387 | 0.01% | 2,307,694 |
| 2019-06-14 | 2019-06-12 | 14.473 | 168,919 | -2,775 | 0.01% | 2,444,740 |
| 2019-06-05 | 2019-06-03 | 13.507 | 171,694 | -1,387 | 0.01% | 2,319,077 |
| 2019-05-22 | 2019-05-20 | 13.911 | 173,081 | -2,081 | 0.01% | 2,407,671 |
| 2019-05-21 | 2019-05-17 | 13.694 | 175,162 | -2,775 | 0.01% | 2,398,744 |
| 2019-05-02 | 2019-04-29 | 13.550 | 177,937 | -2,775 | 0.01% | 2,411,096 |
| 2019-04-30 | 2019-04-26 | 12.902 | 180,712 | +2,775 | 0.01% | 2,331,473 |
| 2019-04-29 | 2019-04-25 | 13.147 | 177,937 | -2,775 | 0.01% | 2,339,277 |
| 2019-04-25 | 2019-04-23 | 13.248 | 180,712 | +2,775 | 0.01% | 2,393,993 |
| 2019-04-24 | 2019-04-18 | 13.651 | 177,937 | +2,081 | 0.01% | 2,429,051 |
| 2019-04-23 | 2019-04-17 | 13.911 | 175,856 | +3,468 | 0.01% | 2,446,273 |
| 2019-04-16 | 2019-04-12 | 14.026 | 172,388 | +2,775 | 0.01% | 2,417,911 |
| 2019-04-08 | 2019-04-03 | 14.617 | 169,613 | +2,775 | 0.01% | 2,479,234 |
| 2019-04-04 | 2019-04-02 | 14.098 | 166,838 | +694 | 0.01% | 2,352,092 |
| 2019-04-02 | 2019-03-29 | 14.819 | 166,144 | +1,387 | 0.01% | 2,462,058 |
| 2019-03-29 | 2019-03-27 | 14.934 | 164,757 | +1,388 | 0.01% | 2,460,504 |
| 2019-03-27 | 2019-03-25 | 15.540 | 163,369 | -1,388 | 0.01% | 2,538,685 |
| 2019-03-20 | 2019-03-18 | 16.433 | 164,757 | -13,874 | 0.01% | 2,707,504 |
| 2019-03-13 | 2019-03-11 | 15.713 | 178,631 | +2,081 | 0.01% | 2,806,750 |
| 2019-03-11 | 2019-03-07 | 16.376 | 176,550 | -1,387 | 0.01% | 2,891,123 |
| 2019-03-06 | 2019-03-04 | 16.693 | 177,937 | -4,163 | 0.01% | 2,970,266 |
| 2019-02-28 | 2019-02-26 | 16.549 | 182,100 | -3,121 | 0.01% | 3,013,508 |
| 2019-01-22 | 2019-01-18 | 16.232 | 185,221 | +1,387 | 0.01% | 3,006,416 |
| 2019-01-14 | 2019-01-10 | 15.886 | 183,834 | +1,388 | 0.01% | 2,920,303 |
| 2019-01-10 | 2019-01-08 | 16.203 | 182,446 | +1,387 | 0.01% | 2,956,114 |
| 2018-12-20 | 2018-12-18 | 15.684 | 181,059 | -2,775 | 0.01% | 2,839,680 |
| 2018-12-07 | 2018-12-05 | 14.819 | 183,834 | -1,387 | 0.01% | 2,724,203 |
| 2018-11-29 | 2018-11-27 | 14.761 | 185,221 | +1,387 | 0.01% | 2,734,076 |
| 2018-10-18 | 2018-10-15 | 14.905 | 183,834 | -1,387 | 0.01% | 2,740,103 |
| 2018-09-24 | 2018-09-20 | 14.905 | 185,221 | -6,937 | 0.01% | 2,760,776 |
| 2018-09-04 | 2018-08-31 | 13.680 | 192,158 | -1,388 | 0.01% | 2,628,725 |
| 2018-08-22 | 2018-08-20 | 13.017 | 193,546 | +1,388 | 0.01% | 2,519,373 |
| 2018-08-16 | 2018-08-14 | 13.997 | 192,158 | -1,388 | 0.01% | 2,689,665 |
| 2018-07-26 | 2018-07-24 | 13.536 | 193,546 | -1,387 | 0.01% | 2,619,813 |
| 2018-07-10 | 2018-07-06 | 11.494 | 194,933 | +5,468 | 0.01% | 2,240,604 |
| 2018-07-05 | 2018-07-03 | 11.791 | 189,465 | +1,349 | 0.01% | 2,233,954 |
| 2018-05-03 | 2018-04-30 | 13.838 | 188,116 | -1,349 | 0.01% | 2,603,068 |
| 2018-04-13 | 2018-04-11 | 12.710 | 189,465 | -1,348 | 0.01% | 2,408,174 |
| 2018-03-29 | 2018-03-27 | 11.806 | 190,813 | -2,023 | 0.01% | 2,252,678 |
| 2018-03-28 | 2018-03-26 | 11.702 | 192,836 | +2,023 | 0.01% | 2,256,541 |
| 2018-03-27 | 2018-03-23 | 11.702 | 190,813 | +674 | 0.01% | 2,232,868 |
| 2018-03-06 | 2018-03-02 | 12.265 | 190,139 | +1,011 | 0.01% | 2,332,141 |
| 2018-02-22 | 2018-02-20 | 12.325 | 189,128 | -1,685 | 0.01% | 2,330,961 |
| 2018-02-14 | 2018-02-12 | 12.073 | 190,813 | +1,685 | 0.01% | 2,303,618 |
| 2018-01-30 | 2018-01-26 | 14.460 | 189,128 | -3,371 | 0.01% | 2,734,881 |
| 2018-01-22 | 2018-01-18 | 14.208 | 192,499 | +6,743 | 0.01% | 2,735,093 |
| 2018-01-15 | 2018-01-11 | 13.749 | 185,756 | +3,371 | 0.01% | 2,553,881 |
| 2018-01-12 | 2018-01-10 | 13.734 | 182,385 | -1,349 | 0.01% | 2,504,830 |
| 2017-12-27 | 2017-12-21 | 13.363 | 183,734 | +1,349 | 0.01% | 2,455,231 |
| 2017-12-22 | 2017-12-20 | 13.289 | 182,385 | +1,348 | 0.01% | 2,423,680 |
| 2017-12-04 | 2017-11-30 | 13.704 | 181,037 | -1,348 | 0.01% | 2,480,946 |
| 2017-11-24 | 2017-11-22 | 13.526 | 182,385 | +1,348 | 0.01% | 2,466,960 |
| 2017-11-23 | 2017-11-21 | 13.274 | 181,037 | -674 | 0.01% | 2,403,081 |
| 2017-10-17 | 2017-10-13 | 15.247 | 181,711 | +1,349 | 0.01% | 2,770,463 |
| 2017-09-25 | 2017-09-21 | 14.713 | 180,362 | +5,731 | 0.01% | 2,653,596 |
| 2017-08-25 | 2017-08-22 | 14.742 | 174,631 | +674 | 0.01% | 2,574,458 |
| 2017-08-11 | 2017-08-09 | 15.158 | 173,957 | +337 | 0.01% | 2,636,762 |
| 2017-07-28 | 2017-07-26 | 15.573 | 173,620 | +2,023 | 0.01% | 2,703,754 |
| 2017-07-26 | 2017-07-24 | 15.721 | 171,597 | +1,348 | 0.01% | 2,697,700 |
| 2017-07-25 | 2017-07-21 | 16.018 | 170,249 | -2,697 | 0.01% | 2,727,008 |
| 2017-07-24 | 2017-07-20 | 16.314 | 172,946 | +20,228 | 0.01% | 2,821,508 |
| 2017-07-21 | 2017-07-19 | 16.255 | 152,718 | +137,547 | 0.01% | 2,482,441 |
| 2017-07-11 | 2017-07-07 | 15.465 | 15,171 | +273 | 0.00% | 234,620 |
| 2017-06-19 | 2017-06-15 | 15.193 | 14,898 | +993 | 0.00% | 226,348 |
| 2017-03-23 | 2017-03-21 | 17.791 | 13,905 | -662 | 0.00% | 247,382 |
| 2017-03-09 | 2017-03-07 | 17.277 | 14,567 | -6,621 | 0.00% | 251,679 |
| 2017-03-07 | 2017-03-03 | 16.824 | 21,188 | -2,649 | 0.00% | 356,473 |
| 2017-03-03 | 2017-03-01 | 17.157 | 23,837 | +2,649 | 0.00% | 408,960 |
| 2017-02-27 | 2017-02-23 | 17.066 | 21,188 | -994 | 0.00% | 361,592 |
| 2017-02-17 | 2017-02-15 | 17.096 | 22,182 | -2,648 | 0.00% | 379,226 |
| 2017-02-14 | 2017-02-10 | 17.005 | 24,830 | -1,324 | 0.00% | 422,247 |
| 2017-02-13 | 2017-02-09 | 16.703 | 26,154 | +2,648 | 0.00% | 436,862 |
| 2017-01-09 | 2017-01-05 | 15.676 | 23,506 | -33,107 | 0.00% | 368,491 |
| 2016-12-12 | 2016-12-08 | 15.858 | 56,613 | +2,980 | 0.00% | 897,752 |
| 2016-12-09 | 2016-12-07 | 16.643 | 53,633 | -1,325 | 0.00% | 892,616 |
| 2016-12-08 | 2016-12-06 | 16.311 | 54,958 | +1,325 | 0.00% | 896,408 |
| 2016-11-15 | 2016-11-11 | 17.126 | 53,633 | -1,987 | 0.00% | 918,536 |
| 2016-11-14 | 2016-11-10 | 16.281 | 55,620 | -2,648 | 0.00% | 905,526 |
| 2016-09-22 | 2016-09-20 | 13.094 | 58,268 | +4,635 | 0.00% | 762,957 |
| 2016-07-28 | 2016-07-26 | 14.212 | 53,633 | +3,310 | 0.00% | 762,207 |
| 2016-07-11 | 2016-07-07 | 14.515 | 50,323 | +948 | 0.00% | 730,434 |
| 2016-05-20 | 2016-05-18 | 14.176 | 49,375 | -2,599 | 0.00% | 699,954 |
| 2016-05-19 | 2016-05-17 | 14.669 | 51,974 | +2,599 | 0.00% | 762,398 |
| 2016-04-18 | 2016-04-14 | 15.885 | 49,375 | -2,599 | 0.00% | 784,313 |
| 2016-03-17 | 2016-03-15 | 13.130 | 51,974 | -975 | 0.00% | 682,398 |
| 2016-03-16 | 2016-03-14 | 13.130 | 52,949 | +975 | 0.00% | 695,199 |
| 2016-02-22 | 2016-02-18 | 12.345 | 51,974 | -975 | 0.00% | 641,598 |
| 2016-02-19 | 2016-02-17 | 11.375 | 52,949 | -5,522 | 0.00% | 602,289 |
| 2016-02-16 | 2016-02-12 | 10.544 | 58,471 | +7,147 | 0.00% | 616,501 |
| 2016-01-21 | 2016-01-19 | 11.452 | 51,324 | -6,497 | 0.00% | 587,754 |
| 2016-01-20 | 2016-01-18 | 11.529 | 57,821 | +6,497 | 0.00% | 666,607 |
| 2016-01-19 | 2016-01-15 | 11.683 | 51,324 | +1,299 | 0.00% | 599,604 |
| 2016-01-18 | 2016-01-14 | 12.052 | 50,025 | +650 | 0.00% | 602,908 |
| 2015-11-18 | 2015-11-16 | 16.193 | 49,375 | -2,599 | 0.00% | 799,513 |
| 2015-11-16 | 2015-11-12 | 17.393 | 51,974 | +2,599 | 0.00% | 903,997 |
| 2015-10-30 | 2015-10-28 | 17.855 | 49,375 | -2,599 | 0.00% | 881,592 |
| 2015-10-29 | 2015-10-27 | 18.101 | 51,974 | +2,599 | 0.00% | 940,797 |
| 2015-09-02 | 2015-08-31 | 15.639 | 49,375 | -650 | 0.00% | 772,153 |
| 2015-09-01 | 2015-08-28 | 16.408 | 50,025 | +650 | 0.00% | 820,818 |
| 2015-08-26 | 2015-08-24 | 14.561 | 49,375 | +6,496 | 0.00% | 718,953 |
| 2015-06-19 | 2015-06-17 | 19.456 | 42,879 | -32,484 | 0.00% | 834,246 |
| 2015-06-16 | 2015-06-12 | 21.276 | 75,363 | +1,104 | 0.01% | 1,603,418 |
| 2015-04-29 | 2015-04-27 | 25.619 | 74,259 | +64,016 | 0.01% | 1,902,411 |
| 2015-04-20 | 2015-04-16 | 25.431 | 10,243 | -320 | 0.00% | 260,491 |
| 2015-04-16 | 2015-04-14 | 26.087 | 10,563 | -320 | 0.00% | 275,559 |
| 2015-04-15 | 2015-04-13 | 26.118 | 10,883 | -1,280 | 0.00% | 284,247 |
| 2015-04-14 | 2015-04-10 | 23.400 | 12,163 | -320 | 0.00% | 284,619 |
| 2015-04-13 | 2015-04-09 | 23.588 | 12,483 | +1,600 | 0.00% | 294,447 |
| 2015-04-10 | 2015-04-08 | 22.526 | 10,883 | -13,123 | 0.00% | 245,146 |
| 2015-03-23 | 2015-03-19 | 15.809 | 24,006 | -3,201 | 0.00% | 379,500 |
| 2015-02-24 | 2015-02-18 | 14.200 | 27,207 | -1,280 | 0.00% | 386,328 |
| 2015-02-23 | 2015-02-16 | 13.840 | 28,487 | +1,280 | 0.00% | 394,268 |
| 2015-01-30 | 2015-01-28 | 14.512 | 27,207 | +6,402 | 0.00% | 394,828 |
| 2014-12-23 | 2014-12-19 | 15.840 | 20,805 | -320 | 0.00% | 329,547 |
| 2014-12-08 | 2014-12-04 | 14.075 | 21,125 | -1,921 | 0.00% | 297,326 |
| 2014-11-10 | 2014-11-06 | 13.294 | 23,046 | -12,803 | 0.00% | 306,363 |
| 2014-11-07 | 2014-11-05 | 12.934 | 35,849 | +1,921 | 0.00% | 463,680 |
| 2014-09-01 | 2014-08-28 | 11.544 | 33,928 | +12,803 | 0.00% | 391,664 |
| 2014-07-17 | 2014-07-15 | 11.867 | 21,125 | +463 | 0.00% | 250,688 |
| 2014-04-22 | 2014-04-16 | 11.036 | 20,662 | -313 | 0.00% | 228,033 |
| 2014-04-17 | 2014-04-15 | 11.068 | 20,975 | +313 | 0.00% | 232,158 |
| 2014-02-06 | 2014-02-04 | 10.014 | 20,662 | -5,009 | 0.00% | 206,913 |
| 2014-02-05 | 2014-01-30 | 10.366 | 25,671 | +5,009 | 0.00% | 266,094 |
| 2014-01-27 | 2014-01-23 | 11.100 | 20,662 | -2,504 | 0.00% | 229,353 |
| 2014-01-24 | 2014-01-22 | 11.132 | 23,166 | +2,504 | 0.00% | 257,888 |
| 2013-12-27 | 2013-12-20 | 12.618 | 20,662 | -626 | 0.00% | 260,704 |
| 2013-12-20 | 2013-12-18 | 12.889 | 21,288 | -12,522 | 0.00% | 274,382 |
| 2013-12-19 | 2013-12-17 | 12.713 | 33,810 | +12,522 | 0.00% | 429,839 |
| 2013-11-21 | 2013-11-19 | 14.279 | 21,288 | +626 | 0.00% | 303,963 |
| 2013-08-07 | 2013-08-05 | 13.161 | 20,662 | -37,566 | 0.00% | 271,924 |
| 2013-08-05 | 2013-08-01 | 12.745 | 58,228 | +37,566 | 0.00% | 742,135 |
| 2013-07-11 | 2013-07-09 | 9.821 | 20,662 | +468 | 0.00% | 202,926 |
| 2013-05-14 | 2013-05-10 | 13.563 | 20,194 | -612 | 0.00% | 273,899 |
| 2013-04-08 | 2013-04-03 | 11.357 | 20,806 | -12,239 | 0.00% | 236,300 |
| 2013-03-12 | 2013-03-08 | 13.678 | 33,045 | +12,239 | 0.00% | 451,982 |
| 2013-03-07 | 2013-03-05 | 13.220 | 20,806 | -612 | 0.00% | 275,060 |
| 2013-03-05 | 2013-03-01 | 13.400 | 21,418 | -6,119 | 0.00% | 287,001 |
| 2013-02-25 | 2013-02-21 | 13.204 | 27,537 | +6,119 | 0.00% | 363,595 |
| 2013-01-24 | 2013-01-22 | 13.923 | 21,418 | +3,060 | 0.00% | 298,201 |
| 2013-01-09 | 2013-01-07 | 14.985 | 18,358 | -306 | 0.00% | 275,096 |
| 2012-12-21 | 2012-12-19 | 14.740 | 18,664 | -48,956 | 0.00% | 275,107 |
| 2012-12-10 | 2012-12-06 | 14.822 | 67,620 | +48,956 | 0.01% | 1,002,242 |
| 2012-11-02 | 2012-10-31 | 12.583 | 18,664 | -4,896 | 0.00% | 234,847 |
| 2012-10-22 | 2012-10-18 | 12.272 | 23,560 | +4,896 | 0.00% | 289,138 |
| 2012-09-26 | 2012-09-24 | 10.916 | 18,664 | -612 | 0.00% | 203,738 |
| 2012-09-14 | 2012-09-12 | 11.259 | 19,276 | -6,120 | 0.00% | 217,033 |
| 2012-08-27 | 2012-08-23 | 10.164 | 25,396 | +6,120 | 0.00% | 258,134 |
| 2012-07-26 | 2012-07-24 | 11.112 | 19,276 | -306 | 0.00% | 214,198 |
| 2012-07-23 | 2012-07-19 | 11.227 | 19,582 | -4,896 | 0.00% | 219,839 |
| 2012-07-19 | 2012-07-17 | 11.187 | 24,478 | +5,256 | 0.00% | 273,836 |
| 2012-06-04 | 2012-05-31 | 10.038 | 19,222 | -7,809 | 0.00% | 192,957 |
| 2012-06-01 | 2012-05-30 | 10.221 | 27,031 | +4,805 | 0.00% | 276,296 |
| 2012-05-31 | 2012-05-29 | 10.571 | 22,226 | +1,202 | 0.00% | 234,952 |
| 2012-05-30 | 2012-05-28 | 10.388 | 21,024 | +1,802 | 0.00% | 218,396 |
| 2012-05-29 | 2012-05-25 | 10.521 | 19,222 | -4,205 | 0.00% | 202,237 |
| 2012-05-28 | 2012-05-24 | 10.221 | 23,427 | +4,205 | 0.00% | 239,458 |
| 2012-04-30 | 2012-04-26 | 10.038 | 19,222 | -3,004 | 0.00% | 192,957 |
| 2012-04-11 | 2012-04-05 | 9.705 | 22,226 | -3,003 | 0.00% | 215,712 |
| 2012-04-05 | 2012-04-02 | 8.707 | 25,229 | -6,007 | 0.00% | 219,658 |
| 2012-04-03 | 2012-03-30 | 8.041 | 31,236 | +6,007 | 0.00% | 251,158 |
| 2012-03-27 | 2012-03-23 | 8.424 | 25,229 | -3,004 | 0.00% | 212,518 |
| 2012-03-26 | 2012-03-22 | 8.290 | 28,233 | +1,802 | 0.00% | 234,062 |
| 2012-03-19 | 2012-03-15 | 8.623 | 26,431 | +1,202 | 0.00% | 227,923 |
| 2012-03-15 | 2012-03-13 | 8.890 | 25,229 | +3,003 | 0.00% | 224,278 |
| 2012-03-06 | 2012-03-02 | 9.839 | 22,226 | +3,004 | 0.00% | 218,672 |
| 2012-02-23 | 2012-02-21 | 10.321 | 19,222 | -3,004 | 0.00% | 198,397 |
| 2012-02-21 | 2012-02-17 | 10.321 | 22,226 | -3,003 | 0.00% | 229,402 |
| 2012-02-17 | 2012-02-15 | 9.938 | 25,229 | -6,007 | 0.00% | 250,737 |
| 2011-12-05 | 2011-12-01 | 8.057 | 31,236 | -4,205 | 0.00% | 251,678 |
| 2011-11-30 | 2011-11-28 | 7.042 | 35,441 | +4,205 | 0.00% | 249,569 |
| 2011-11-22 | 2011-11-18 | 8.074 | 31,236 | +6,007 | 0.00% | 252,198 |
| 2011-11-16 | 2011-11-14 | 9.023 | 25,229 | -1,802 | 0.00% | 227,638 |
| 2011-11-10 | 2011-11-08 | 8.224 | 27,031 | -6,007 | 0.00% | 222,297 |
| 2011-11-09 | 2011-11-07 | 8.424 | 33,038 | +6,007 | 0.00% | 278,297 |
| 2011-11-07 | 2011-11-03 | 9.123 | 27,031 | -3,004 | 0.00% | 246,597 |
| 2011-10-31 | 2011-10-27 | 8.573 | 30,035 | -300 | 0.00% | 257,501 |
| 2011-10-27 | 2011-10-25 | 7.025 | 30,335 | -3,004 | 0.00% | 213,109 |
| 2011-10-26 | 2011-10-24 | 7.009 | 33,339 | +3,004 | 0.00% | 233,657 |
| 2011-10-17 | 2011-10-13 | 7.042 | 30,335 | -3,004 | 0.00% | 213,614 |
| 2011-10-14 | 2011-10-12 | 6.176 | 33,339 | +3,004 | 0.00% | 205,907 |
| 2011-10-06 | 2011-10-03 | 5.544 | 30,335 | -1,802 | 0.00% | 168,164 |
| 2011-10-03 | 2011-09-28 | 5.793 | 32,137 | -1,802 | 0.00% | 186,178 |
| 2011-09-23 | 2011-09-21 | 5.710 | 33,939 | -3,605 | 0.00% | 193,793 |
| 2011-09-22 | 2011-09-20 | 5.577 | 37,544 | +3,605 | 0.00% | 209,378 |
| 2011-09-19 | 2011-09-15 | 5.710 | 33,939 | +6,007 | 0.00% | 193,793 |
| 2011-09-01 | 2011-08-30 | 6.809 | 27,932 | +1,802 | 0.00% | 190,182 |
| 2011-08-29 | 2011-08-25 | 6.443 | 26,130 | +1,802 | 0.00% | 168,343 |
| 2011-08-15 | 2011-08-11 | 5.677 | 24,328 | -6,007 | 0.00% | 138,104 |
| 2011-08-04 | 2011-08-02 | 7.824 | 30,335 | +6,007 | 0.00% | 237,349 |
| 2011-08-03 | 2011-08-01 | 7.991 | 24,328 | -901 | 0.00% | 194,398 |
| 2011-07-26 | 2011-07-22 | 9.739 | 25,229 | +1,201 | 0.00% | 245,697 |
| 2011-07-20 | 2011-07-18 | 9.689 | 24,028 | -2,403 | 0.00% | 232,801 |
| 2011-07-07 | 2011-07-05 | 11.108 | 26,431 | -347 | 0.00% | 293,596 |
| 2011-06-29 | 2011-06-27 | 10.890 | 26,778 | -2,975 | 0.00% | 291,600 |
| 2011-06-28 | 2011-06-24 | 10.705 | 29,753 | +2,975 | 0.00% | 318,497 |
| 2011-05-13 | 2011-05-11 | 11.931 | 26,778 | -595 | 0.00% | 319,500 |
| 2011-04-21 | 2011-04-19 | 11.814 | 27,373 | -1,190 | 0.00% | 323,379 |
| 2011-04-14 | 2011-04-12 | 12.015 | 28,563 | +1,785 | 0.00% | 343,198 |
| 2011-04-12 | 2011-04-08 | 12.116 | 26,778 | +2,380 | 0.00% | 324,450 |
| 2011-04-08 | 2011-04-06 | 12.436 | 24,398 | +1,785 | 0.00% | 303,403 |
| 2011-04-07 | 2011-04-04 | 12.704 | 22,613 | +5,356 | 0.00% | 287,286 |
| 2011-04-06 | 2011-04-01 | 12.973 | 17,257 | +1,190 | 0.00% | 223,881 |
| 2011-03-30 | 2011-03-28 | 13.763 | 16,067 | -17,852 | 0.00% | 221,133 |
| 2011-03-28 | 2011-03-24 | 13.746 | 33,919 | -3,570 | 0.00% | 466,263 |
| 2011-03-25 | 2011-03-23 | 13.377 | 37,489 | +21,422 | 0.00% | 501,478 |
| 2011-03-21 | 2011-03-17 | 13.545 | 16,067 | -2,380 | 0.00% | 217,623 |
| 2011-03-14 | 2011-03-10 | 14.452 | 18,447 | +2,380 | 0.00% | 266,599 |
| 2011-02-16 | 2011-02-14 | 15.544 | 16,067 | -297 | 0.00% | 249,753 |
| 2011-01-31 | 2011-01-27 | 16.587 | 16,364 | +99 | 0.00% | 271,425 |
| 2011-01-26 | 2011-01-24 | 16.401 | 16,265 | -118,287 | 0.00% | 266,758 |
| 2011-01-21 | 2011-01-19 | 16.435 | 134,552 | +118,287 | 0.01% | 2,211,301 |
| 2011-01-17 | 2011-01-13 | 16.485 | 16,265 | -3,548 | 0.00% | 268,133 |
| 2011-01-11 | 2011-01-07 | 16.232 | 19,813 | +2,366 | 0.00% | 321,598 |
| 2011-01-07 | 2011-01-05 | 16.215 | 17,447 | -2,366 | 0.00% | 282,899 |
| 2011-01-06 | 2011-01-04 | 16.063 | 19,813 | +3,548 | 0.00% | 318,248 |
| 2010-12-10 | 2010-12-08 | 16.468 | 16,265 | -2,957 | 0.00% | 267,858 |
| 2010-11-29 | 2010-11-25 | 16.164 | 19,222 | +2,957 | 0.00% | 310,705 |
| 2010-11-16 | 2010-11-12 | 16.908 | 16,265 | -2,365 | 0.00% | 275,008 |
| 2010-11-15 | 2010-11-11 | 17.584 | 18,630 | -1,183 | 0.00% | 327,595 |
| 2010-11-08 | 2010-11-04 | 16.756 | 19,813 | -1,183 | 0.00% | 331,983 |
| 2010-10-29 | 2010-10-27 | 16.147 | 20,996 | +296 | 0.00% | 339,025 |
| 2010-10-28 | 2010-10-26 | 16.282 | 20,700 | +1,183 | 0.00% | 337,045 |
| 2010-10-26 | 2010-10-22 | 18.869 | 19,517 | -592 | 0.00% | 368,272 |
| 2010-10-20 | 2010-10-18 | 18.294 | 20,109 | -5,914 | 0.00% | 367,882 |
| 2010-10-19 | 2010-10-15 | 17.889 | 26,023 | +2,366 | 0.00% | 465,516 |
| 2010-10-13 | 2010-10-11 | 17.550 | 23,657 | -5,915 | 0.00% | 415,191 |
| 2010-10-12 | 2010-10-08 | 17.246 | 29,572 | -591 | 0.00% | 510,002 |
| 2010-10-07 | 2010-10-05 | 17.246 | 30,163 | +7,688 | 0.00% | 520,195 |
| 2010-09-30 | 2010-09-28 | 17.753 | 22,475 | +5,915 | 0.00% | 399,007 |
| 2010-08-12 | 2010-08-10 | 17.618 | 16,560 | -8,872 | 0.00% | 291,756 |
| 2010-08-04 | 2010-08-02 | 18.531 | 25,432 | -591 | 0.00% | 471,284 |
| 2010-08-03 | 2010-07-30 | 18.294 | 26,023 | +591 | 0.00% | 476,076 |
| 2010-07-19 | 2010-07-15 | 17.584 | 25,432 | -2,957 | 0.00% | 447,204 |
| 2010-07-15 | 2010-07-13 | 17.998 | 28,389 | -3,575 | 0.00% | 510,950 |
| 2010-06-14 | 2010-06-10 | 16.088 | 31,964 | -2,325 | 0.00% | 514,244 |
| 2010-06-11 | 2010-06-09 | 15.985 | 34,289 | +2,325 | 0.00% | 548,109 |
| 2010-04-23 | 2010-04-21 | 16.450 | 31,964 | +8,717 | 0.00% | 525,794 |
| 2010-04-20 | 2010-04-16 | 16.518 | 23,247 | -1,743 | 0.00% | 384,003 |
| 2010-04-19 | 2010-04-15 | 16.656 | 24,990 | -1,744 | 0.00% | 416,235 |
| 2010-04-16 | 2010-04-14 | 16.673 | 26,734 | +3,487 | 0.00% | 445,743 |
| 2010-03-15 | 2010-03-11 | 16.278 | 23,247 | -2,906 | 0.00% | 378,403 |
| 2010-03-12 | 2010-03-10 | 16.415 | 26,153 | +2,906 | 0.00% | 429,306 |
| 2010-02-26 | 2010-02-24 | 17.620 | 23,247 | -290 | 0.00% | 409,603 |
| 2010-01-25 | 2010-01-21 | 17.275 | 23,537 | -2,906 | 0.00% | 406,613 |
| 2010-01-08 | 2010-01-06 | 18.446 | 26,443 | -1,163 | 0.00% | 487,756 |
| 2010-01-07 | 2010-01-05 | 17.654 | 27,606 | -1,162 | 0.00% | 487,357 |
| 2009-12-29 | 2009-12-24 | 17.035 | 28,768 | -2,325 | 0.00% | 490,051 |
| 2009-12-18 | 2009-12-16 | 16.536 | 31,093 | -1,162 | 0.00% | 514,142 |
| 2009-12-17 | 2009-12-15 | 16.639 | 32,255 | +2,325 | 0.00% | 536,686 |
| 2009-12-08 | 2009-12-04 | 17.551 | 29,930 | +1,162 | 0.00% | 525,295 |
| 2009-12-07 | 2009-12-03 | 17.482 | 28,768 | -581 | 0.00% | 502,921 |
| 2009-12-04 | 2009-12-02 | 17.654 | 29,349 | +1,162 | 0.00% | 518,128 |
| 2009-12-03 | 2009-12-01 | 17.688 | 28,187 | +2,325 | 0.00% | 498,584 |
| 2009-11-30 | 2009-11-26 | 18.377 | 25,862 | +2,906 | 0.00% | 475,259 |
| 2009-11-27 | 2009-11-25 | 18.790 | 22,956 | -1,744 | 0.00% | 431,336 |
| 2009-11-26 | 2009-11-24 | 18.514 | 24,700 | +1,744 | 0.00% | 457,305 |
| 2009-11-24 | 2009-11-20 | 18.514 | 22,956 | -1,744 | 0.00% | 425,016 |
| 2009-11-20 | 2009-11-18 | 18.067 | 24,700 | +2,906 | 0.00% | 446,255 |
| 2009-10-19 | 2009-10-15 | 18.652 | 21,794 | +2,906 | 0.00% | 406,502 |
| 2009-10-12 | 2009-10-08 | 19.065 | 18,888 | -2,325 | 0.00% | 360,099 |
| 2009-10-08 | 2009-10-06 | 17.620 | 21,213 | +2,325 | 0.00% | 373,765 |
| 2009-09-30 | 2009-09-28 | 17.929 | 18,888 | +581 | 0.00% | 338,650 |
| 2009-09-28 | 2009-09-24 | 18.893 | 18,307 | +872 | 0.00% | 345,873 |
| 2009-09-23 | 2009-09-21 | 19.684 | 17,435 | -1,162 | 0.00% | 343,198 |
| 2009-09-22 | 2009-09-18 | 20.304 | 18,597 | -2,325 | 0.00% | 377,591 |
| 2009-09-21 | 2009-09-17 | 19.306 | 20,922 | +1,162 | 0.00% | 403,918 |
| 2009-09-18 | 2009-09-16 | 19.409 | 19,760 | +2,325 | 0.00% | 383,524 |
| 2009-09-07 | 2009-09-03 | 19.788 | 17,435 | -2,325 | 0.00% | 344,998 |
| 2009-09-03 | 2009-09-01 | 19.237 | 19,760 | +2,325 | 0.00% | 380,124 |
| 2009-07-30 | 2009-07-28 | 22.954 | 17,435 | -291 | 0.00% | 400,198 |
| 2009-07-22 | 2009-07-20 | 20.132 | 17,726 | -290 | 0.00% | 356,856 |
| 2009-07-02 | 2009-06-29 | 20.880 | 18,016 | -693 | 0.00% | 376,181 |
| 2009-06-30 | 2009-06-26 | 20.637 | 18,709 | +864 | 0.00% | 386,101 |
| 2009-06-18 | 2009-06-16 | 19.734 | 17,845 | -5,757 | 0.00% | 352,151 |
| 2009-06-15 | 2009-06-11 | 20.186 | 23,602 | +5,757 | 0.00% | 476,419 |
| 2009-06-04 | 2009-06-02 | 20.116 | 17,845 | -2,303 | 0.00% | 358,971 |
| 2009-06-03 | 2009-06-01 | 20.012 | 20,148 | -2,591 | 0.00% | 403,198 |
| 2009-06-02 | 2009-05-29 | 19.317 | 22,739 | +4,606 | 0.00% | 439,248 |
| 2009-06-01 | 2009-05-27 | 19.004 | 18,133 | -288 | 0.00% | 344,604 |
| 2009-05-29 | 2009-05-26 | 18.692 | 18,421 | -288 | 0.00% | 344,318 |
| 2009-05-20 | 2009-05-18 | 18.900 | 18,709 | -5,757 | 0.00% | 353,601 |
| 2009-05-15 | 2009-05-13 | 17.997 | 24,466 | -5,756 | 0.00% | 440,308 |
| 2009-05-14 | 2009-05-12 | 18.240 | 30,222 | +6,332 | 0.00% | 551,247 |
| 2009-05-12 | 2009-05-08 | 18.761 | 23,890 | +4,605 | 0.00% | 448,202 |
| 2009-05-11 | 2009-05-07 | 18.865 | 19,285 | -4,605 | 0.00% | 363,817 |
| 2009-05-08 | 2009-05-06 | 19.352 | 23,890 | +4,605 | 0.00% | 462,312 |
| 2009-04-29 | 2009-04-27 | 18.587 | 19,285 | -287 | 0.00% | 358,457 |
| 2009-04-24 | 2009-04-22 | 17.649 | 19,572 | -8,060 | 0.00% | 345,432 |
| 2009-04-23 | 2009-04-21 | 18.344 | 27,632 | +2,303 | 0.00% | 506,886 |
| 2009-04-22 | 2009-04-20 | 18.726 | 25,329 | +288 | 0.00% | 474,319 |
| 2009-04-16 | 2009-04-14 | 18.275 | 25,041 | +5,756 | 0.00% | 457,616 |
| 2009-04-07 | 2009-04-03 | 17.997 | 19,285 | -2,878 | 0.00% | 347,067 |
| 2009-04-03 | 2009-04-01 | 17.041 | 22,163 | +2,878 | 0.00% | 377,686 |
| 2009-04-01 | 2009-03-30 | 17.510 | 19,285 | -2,878 | 0.00% | 337,687 |
| 2009-03-31 | 2009-03-27 | 18.031 | 22,163 | -2,878 | 0.00% | 399,632 |
| 2009-03-30 | 2009-03-26 | 17.371 | 25,041 | +5,756 | 0.00% | 434,996 |
| 2009-03-24 | 2009-03-20 | 17.180 | 19,285 | -2,302 | 0.00% | 331,322 |
| 2009-03-23 | 2009-03-19 | 17.371 | 21,587 | +1,151 | 0.00% | 374,996 |
| 2009-03-20 | 2009-03-18 | 17.232 | 20,436 | -3,454 | 0.00% | 352,161 |
| 2009-03-18 | 2009-03-16 | 17.128 | 23,890 | +3,454 | 0.00% | 409,192 |
| 2009-03-11 | 2009-03-09 | 16.485 | 20,436 | -11,513 | 0.00% | 336,896 |
| 2009-03-10 | 2009-03-06 | 16.155 | 31,949 | +12,664 | 0.00% | 516,148 |
| 2009-03-06 | 2009-03-04 | 16.607 | 19,285 | -14,391 | 0.00% | 320,266 |
| 2009-03-05 | 2009-03-03 | 15.999 | 33,676 | +11,513 | 0.00% | 538,783 |
| 2009-02-11 | 2009-02-09 | 18.275 | 22,163 | +2,878 | 0.00% | 405,022 |
| 2009-01-20 | 2009-01-16 | 18.761 | 19,285 | -5,756 | 0.00% | 361,807 |
| 2009-01-14 | 2009-01-12 | 18.309 | 25,041 | +5,756 | 0.00% | 458,486 |
| 2009-01-08 | 2009-01-06 | 21.818 | 19,285 | -1,151 | 0.00% | 420,768 |
| 2008-12-30 | 2008-12-24 | 19.525 | 20,436 | -288 | 0.00% | 399,021 |
| 2008-12-29 | 2008-12-22 | 20.637 | 20,724 | +288 | 0.00% | 427,685 |
| 2008-12-15 | 2008-12-11 | 20.394 | 20,436 | -863 | 0.00% | 416,771 |
| 2008-12-08 | 2008-12-04 | 18.379 | 21,299 | -2,303 | 0.00% | 391,452 |
| 2008-12-02 | 2008-11-28 | 18.205 | 23,602 | +2,303 | 0.00% | 429,679 |
| 2008-11-26 | 2008-11-24 | 18.309 | 21,299 | -5,757 | 0.00% | 389,972 |
| 2008-11-25 | 2008-11-21 | 18.205 | 27,056 | +5,757 | 0.00% | 492,560 |
| 2008-11-12 | 2008-11-10 | 18.587 | 21,299 | -3,167 | 0.00% | 395,892 |
| 2008-11-11 | 2008-11-07 | 15.461 | 24,466 | -3,454 | 0.00% | 378,257 |
| 2008-11-10 | 2008-11-06 | 15.287 | 27,920 | +3,454 | 0.00% | 426,807 |
| 2008-10-30 | 2008-10-28 | 14.019 | 24,466 | -5,756 | 0.00% | 342,981 |
| 2008-10-29 | 2008-10-27 | 12.959 | 30,222 | +5,756 | 0.00% | 391,648 |
| 2008-10-28 | 2008-10-24 | 14.331 | 24,466 | -5,756 | 0.00% | 350,631 |
| 2008-10-27 | 2008-10-23 | 13.723 | 30,222 | +5,181 | 0.00% | 414,748 |
| 2008-10-24 | 2008-10-22 | 14.071 | 25,041 | +575 | 0.00% | 352,347 |
| 2008-10-23 | 2008-10-21 | 17.337 | 24,466 | -575 | 0.00% | 424,158 |
| 2008-10-16 | 2008-10-14 | 18.483 | 25,041 | -1,439 | 0.00% | 462,836 |
| 2008-10-15 | 2008-10-13 | 17.545 | 26,480 | -2,879 | 0.00% | 464,594 |
| 2008-10-14 | 2008-10-10 | 15.964 | 29,359 | +3,166 | 0.00% | 468,695 |
| 2008-10-13 | 2008-10-09 | 16.225 | 26,193 | -287 | 0.00% | 424,978 |
| 2008-09-29 | 2008-09-25 | 16.677 | 26,480 | -288 | 0.00% | 441,594 |
| 2008-09-24 | 2008-09-22 | 17.354 | 26,768 | +288 | 0.00% | 464,532 |
| 2008-09-23 | 2008-09-19 | 17.024 | 26,480 | -8,635 | 0.00% | 450,794 |
| 2008-09-22 | 2008-09-18 | 15.808 | 35,115 | +8,635 | 0.00% | 555,096 |
| 2008-09-17 | 2008-09-12 | 17.024 | 26,480 | -5,757 | 0.00% | 450,794 |
| 2008-09-16 | 2008-09-11 | 17.545 | 32,237 | +5,469 | 0.00% | 565,601 |
| 2008-09-10 | 2008-09-08 | 18.831 | 26,768 | -5,757 | 0.00% | 504,056 |
| 2008-09-09 | 2008-09-05 | 17.893 | 32,525 | +5,757 | 0.00% | 581,954 |
| 2008-09-05 | 2008-09-03 | 20.116 | 26,768 | -2,303 | 0.00% | 538,466 |
| 2008-09-03 | 2008-09-01 | 19.664 | 29,071 | -5,756 | 0.00% | 571,663 |
| 2008-09-02 | 2008-08-29 | 18.761 | 34,827 | +2,878 | 0.00% | 653,392 |
| 2008-09-01 | 2008-08-28 | 18.657 | 31,949 | -58,430 | 0.00% | 596,067 |
| 2008-08-29 | 2008-08-27 | 19.213 | 90,379 | +2,879 | 0.01% | 1,736,427 |
| 2008-08-19 | 2008-08-15 | 19.004 | 87,500 | -1,727 | 0.01% | 1,662,874 |
| 2008-08-13 | 2008-08-11 | 19.734 | 89,227 | +1,727 | 0.01% | 1,760,794 |
| 2008-08-12 | 2008-08-08 | 20.637 | 87,500 | -2,015 | 0.01% | 1,805,753 |
| 2008-08-11 | 2008-08-07 | 20.741 | 89,515 | -2,591 | 0.01% | 1,856,667 |
| 2008-08-08 | 2008-08-05 | 21.124 | 92,106 | +864 | 0.01% | 1,945,608 |
| 2008-08-05 | 2008-08-01 | 21.193 | 91,242 | +1,151 | 0.01% | 1,933,697 |
| 2008-08-01 | 2008-07-30 | 21.019 | 90,091 | -3,166 | 0.01% | 1,893,654 |
| 2008-07-31 | 2008-07-29 | 20.429 | 93,257 | +2,878 | 0.01% | 1,905,121 |
| 2008-07-23 | 2008-07-21 | 20.568 | 90,379 | -1,151 | 0.01% | 1,858,887 |
| 2008-07-15 | 2008-07-11 | 20.324 | 91,530 | -8,635 | 0.01% | 1,860,301 |
| 2008-07-11 | 2008-07-09 | 19.108 | 100,165 | -6,332 | 0.01% | 1,914,003 |
| 2008-07-03 | 2008-06-30 | 19.108 | 106,497 | -1,727 | 0.01% | 2,034,998 |
| 2008-07-02 | 2008-06-27 | 18.657 | 108,224 | +7,483 | 0.01% | 2,019,118 |
| 2008-06-27 | 2008-06-25 | 19.560 | 100,741 | -287 | 0.01% | 1,970,509 |
| 2008-06-26 | 2008-06-24 | 19.803 | 101,028 | +28,783 | 0.01% | 2,000,693 |
| 2008-06-20 | 2008-06-18 | 20.811 | 72,245 | -4,318 | 0.01% | 1,503,483 |
| 2008-06-19 | 2008-06-17 | 19.630 | 76,563 | +28,783 | 0.01% | 1,502,904 |
| 2008-06-18 | 2008-06-16 | 19.421 | 47,780 | +576 | 0.00% | 927,944 |
| 2008-06-17 | 2008-06-13 | 19.074 | 47,204 | +863 | 0.00% | 900,357 |
| 2008-06-16 | 2008-06-12 | 19.977 | 46,341 | -3,454 | 0.00% | 925,757 |
| 2008-06-13 | 2008-06-11 | 20.498 | 49,795 | +4,030 | 0.00% | 1,020,708 |
| 2008-06-12 | 2008-06-10 | 20.533 | 45,765 | -4,605 | 0.00% | 939,690 |
| 2008-06-11 | 2008-06-06 | 21.818 | 50,370 | -576 | 0.00% | 1,098,994 |
| 2008-06-10 | 2008-06-05 | 21.332 | 50,946 | +2,303 | 0.00% | 1,086,782 |
| 2008-06-06 | 2008-06-04 | 21.540 | 48,643 | +2,015 | 0.00% | 1,047,794 |
| 2008-06-05 | 2008-06-03 | 22.444 | 46,628 | -2,879 | 0.00% | 1,046,509 |
| 2008-06-04 | 2008-06-02 | 22.548 | 49,507 | +2,015 | 0.00% | 1,116,285 |
| 2008-06-03 | 2008-05-30 | 24.320 | 47,492 | -1,439 | 0.00% | 1,155,001 |
| 2008-06-02 | 2008-05-29 | 21.332 | 48,931 | +288 | 0.00% | 1,043,798 |
| 2008-05-29 | 2008-05-27 | 20.324 | 48,643 | -288 | 0.00% | 988,644 |
| 2008-05-28 | 2008-05-26 | 20.533 | 48,931 | -2,015 | 0.00% | 1,004,698 |
| 2008-05-27 | 2008-05-23 | 20.985 | 50,946 | +4,030 | 0.00% | 1,069,082 |
| 2008-05-23 | 2008-05-21 | 21.888 | 46,916 | -3,454 | 0.00% | 1,026,893 |
| 2008-05-21 | 2008-05-19 | 21.818 | 50,370 | -3,454 | 0.00% | 1,098,994 |
| 2008-05-20 | 2008-05-16 | 21.818 | 53,824 | +863 | 0.00% | 1,174,355 |
| 2008-05-19 | 2008-05-15 | 21.471 | 52,961 | +1,152 | 0.00% | 1,137,126 |
| 2008-05-15 | 2008-05-13 | 21.332 | 51,809 | +287 | 0.00% | 1,105,191 |
| 2008-05-14 | 2008-05-09 | 20.880 | 51,522 | +1,152 | 0.00% | 1,075,799 |
| 2008-05-09 | 2008-05-07 | 21.054 | 50,370 | -3,454 | 0.00% | 1,060,494 |
| 2008-05-08 | 2008-05-06 | 22.096 | 53,824 | -576 | 0.00% | 1,189,315 |
| 2008-05-07 | 2008-05-05 | 21.853 | 54,400 | -4,030 | 0.00% | 1,188,813 |
| 2008-05-06 | 2008-05-02 | 21.506 | 58,430 | +8,060 | 0.00% | 1,256,581 |
| 2008-05-05 | 2008-04-30 | 21.019 | 50,370 | -12,089 | 0.00% | 1,058,744 |
| 2008-05-02 | 2008-04-29 | 20.463 | 62,459 | -5,757 | 0.01% | 1,278,127 |
| 2008-04-30 | 2008-04-28 | 20.776 | 68,216 | +5,757 | 0.01% | 1,417,266 |
| 2008-04-28 | 2008-04-24 | 21.193 | 62,459 | +10,074 | 0.01% | 1,323,697 |
| 2008-04-25 | 2008-04-23 | 20.846 | 52,385 | +1,727 | 0.00% | 1,091,998 |
| 2008-04-24 | 2008-04-22 | 20.741 | 50,658 | +1,151 | 0.00% | 1,050,718 |
| 2008-04-23 | 2008-04-21 | 20.151 | 49,507 | -2,015 | 0.00% | 997,605 |
| 2008-04-22 | 2008-04-18 | 19.908 | 51,522 | -8,634 | 0.00% | 1,025,678 |
| 2008-04-21 | 2008-04-17 | 19.630 | 60,156 | +5,756 | 0.01% | 1,180,840 |
| 2008-04-18 | 2008-04-16 | 19.525 | 54,400 | -5,756 | 0.00% | 1,062,182 |
| 2008-04-17 | 2008-04-15 | 19.525 | 60,156 | -54,688 | 0.01% | 1,174,571 |
| 2008-04-16 | 2008-04-14 | 19.769 | 114,844 | +2,878 | 0.01% | 2,270,306 |
| 2008-04-15 | 2008-04-11 | 20.637 | 111,966 | +50,946 | 0.01% | 2,310,662 |
| 2008-04-14 | 2008-04-10 | 20.637 | 61,020 | -54,112 | 0.01% | 1,259,281 |
| 2008-04-11 | 2008-04-09 | 20.116 | 115,132 | -6,044 | 0.01% | 2,315,999 |
| 2008-04-10 | 2008-04-08 | 21.228 | 121,176 | +56,126 | 0.01% | 2,572,300 |
| 2008-04-09 | 2008-04-07 | 20.811 | 65,050 | +6,620 | 0.01% | 1,353,748 |
| 2008-04-08 | 2008-04-03 | 19.908 | 58,430 | -287 | 0.00% | 1,163,200 |
| 2008-04-02 | 2008-03-31 | 18.587 | 58,717 | +575 | 0.01% | 1,091,394 |
| 2008-04-01 | 2008-03-28 | 18.900 | 58,142 | -1,439 | 0.01% | 1,098,886 |
| 2008-03-28 | 2008-03-26 | 19.282 | 59,581 | -2,878 | 0.01% | 1,148,853 |
| 2008-03-27 | 2008-03-25 | 19.213 | 62,459 | -61,020 | 0.01% | 1,200,008 |
| 2008-03-26 | 2008-03-20 | 18.622 | 123,479 | -6,908 | 0.01% | 2,299,438 |
| 2008-03-25 | 2008-03-19 | 18.970 | 130,387 | +3,742 | 0.01% | 2,473,380 |
| 2008-03-20 | 2008-03-18 | 18.518 | 126,645 | -5,469 | 0.01% | 2,345,196 |
| 2008-03-19 | 2008-03-17 | 18.587 | 132,114 | -9,211 | 0.01% | 2,455,650 |
| 2008-03-18 | 2008-03-14 | 19.456 | 141,325 | -10,937 | 0.01% | 2,749,608 |
| 2008-03-17 | 2008-03-13 | 20.846 | 152,262 | 0.01% | 3,173,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy