History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.349 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.509 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.441 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.452 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.543 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.543 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.578 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.623 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.555 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.578 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.612 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.635 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.623 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.646 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.384 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.349 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.429 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.327 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.281 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.851 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.954 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.068 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.977 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.022 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.330 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.342 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.342 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.467 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.467 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.467 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.547 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.616 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.479 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.387 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.399 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.444 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.756 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.889 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.961 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.901 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.913 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.828 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.804 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.925 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.997 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.949 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.913 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.925 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.021 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.708 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.852 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.997 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.359 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.419 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.190 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.395 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.492 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.480 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.299 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.166 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.106 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.287 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.444 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.985 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.082 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.395 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.492 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.431 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.564 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.793 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.673 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.228 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.155 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.686 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.360 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.529 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.264 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.902 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.252 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.191 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.818 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.938 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.721 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.383 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.299 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.311 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.142 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.021 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.166 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.792 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.708 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.623 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.828 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.732 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.792 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.106 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.949 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.937 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.311 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.985 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.925 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.563 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.732 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.334 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.563 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.744 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.587 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.575 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.671 | 0 | -414 | ||
| 2023-02-16 | 2023-02-14 | 5.923 | 414 | -829 | 0.00% | 2,452 |
| 2022-07-18 | 2022-07-14 | 6.361 | 1,243 | +73 | 0.00% | 7,907 |
| 2021-07-27 | 2021-07-23 | 6.868 | 1,170 | +65 | 0.00% | 8,035 |
| 2021-03-29 | 2021-03-25 | 6.555 | 1,105 | -369 | 0.00% | 7,244 |
| 2020-07-16 | 2020-07-14 | 9.623 | 1,474 | +50 | 0.00% | 14,185 |
| 2019-07-17 | 2019-07-15 | 13.204 | 1,424 | +37 | 0.00% | 18,803 |
| 2019-06-28 | 2019-06-26 | 14.026 | 1,387 | -347 | 0.00% | 19,454 |
| 2018-08-13 | 2018-08-09 | 14.141 | 1,734 | -347 | 0.00% | 24,521 |
| 2018-07-10 | 2018-07-06 | 11.494 | 2,081 | +58 | 0.00% | 23,919 |
| 2018-01-19 | 2018-01-17 | 13.749 | 2,023 | +337 | 0.00% | 27,813 |
| 2017-11-09 | 2017-11-07 | 14.149 | 1,686 | -337 | 0.00% | 23,855 |
| 2017-09-21 | 2017-09-19 | 14.742 | 2,023 | -674 | 0.00% | 29,824 |
| 2017-07-11 | 2017-07-07 | 15.465 | 2,697 | +48 | 0.00% | 41,709 |
| 2017-05-04 | 2017-04-28 | 16.432 | 2,649 | -20,526 | 0.00% | 43,527 |
| 2017-04-12 | 2017-04-10 | 17.036 | 23,175 | -331 | 0.00% | 394,802 |
| 2017-04-05 | 2017-03-31 | 16.643 | 23,506 | -331 | 0.00% | 391,211 |
| 2017-03-29 | 2017-03-27 | 17.428 | 23,837 | -331 | 0.00% | 415,440 |
| 2017-03-23 | 2017-03-21 | 17.791 | 24,168 | +993 | 0.00% | 429,969 |
| 2017-03-22 | 2017-03-20 | 17.308 | 23,175 | -6,621 | 0.00% | 401,102 |
| 2017-03-20 | 2017-03-16 | 17.398 | 29,796 | +662 | 0.00% | 518,396 |
| 2017-03-14 | 2017-03-10 | 16.885 | 29,134 | -331 | 0.00% | 491,918 |
| 2017-03-13 | 2017-03-09 | 16.975 | 29,465 | +662 | 0.00% | 500,177 |
| 2017-03-07 | 2017-03-03 | 16.824 | 28,803 | -1,655 | 0.00% | 484,589 |
| 2017-03-06 | 2017-03-02 | 16.915 | 30,458 | -3,311 | 0.00% | 515,194 |
| 2017-02-28 | 2017-02-24 | 16.552 | 33,769 | +3,311 | 0.00% | 558,959 |
| 2017-02-17 | 2017-02-15 | 17.096 | 30,458 | +6,621 | 0.00% | 520,713 |
| 2017-02-16 | 2017-02-14 | 16.975 | 23,837 | -662 | 0.00% | 404,640 |
| 2017-02-14 | 2017-02-10 | 17.005 | 24,499 | +993 | 0.00% | 416,618 |
| 2017-02-13 | 2017-02-09 | 16.703 | 23,506 | -6,290 | 0.00% | 392,631 |
| 2017-02-02 | 2017-01-27 | 16.341 | 29,796 | -13,243 | 0.00% | 486,896 |
| 2017-02-01 | 2017-01-25 | 16.583 | 43,039 | +6,621 | 0.00% | 713,700 |
| 2017-01-23 | 2017-01-19 | 15.918 | 36,418 | -5,297 | 0.00% | 579,706 |
| 2017-01-16 | 2017-01-12 | 15.797 | 41,715 | -6,621 | 0.00% | 658,984 |
| 2016-12-29 | 2016-12-23 | 14.755 | 48,336 | +6,621 | 0.00% | 713,208 |
| 2016-12-12 | 2016-12-08 | 15.858 | 41,715 | +19,864 | 0.00% | 661,504 |
| 2016-12-09 | 2016-12-07 | 16.643 | 21,851 | -4,966 | 0.00% | 363,667 |
| 2016-12-07 | 2016-12-05 | 16.401 | 26,817 | -993 | 0.00% | 439,836 |
| 2016-12-06 | 2016-12-02 | 16.764 | 27,810 | -331 | 0.00% | 466,203 |
| 2016-11-30 | 2016-11-28 | 17.700 | 28,141 | -331 | 0.00% | 498,102 |
| 2016-11-29 | 2016-11-25 | 17.519 | 28,472 | +331 | 0.00% | 498,801 |
| 2016-11-25 | 2016-11-23 | 17.157 | 28,141 | -1,986 | 0.00% | 482,802 |
| 2016-11-23 | 2016-11-21 | 17.066 | 30,127 | -12,581 | 0.00% | 514,145 |
| 2016-11-22 | 2016-11-18 | 16.130 | 42,708 | -331 | 0.00% | 688,861 |
| 2016-11-21 | 2016-11-17 | 16.371 | 43,039 | +2,980 | 0.00% | 704,600 |
| 2016-11-18 | 2016-11-16 | 16.613 | 40,059 | +1,655 | 0.00% | 665,493 |
| 2016-11-17 | 2016-11-15 | 16.673 | 38,404 | -331 | 0.00% | 640,319 |
| 2016-11-15 | 2016-11-11 | 17.126 | 38,735 | +331 | 0.00% | 663,388 |
| 2016-11-14 | 2016-11-10 | 16.281 | 38,404 | -5,959 | 0.00% | 625,239 |
| 2016-11-11 | 2016-11-09 | 15.465 | 44,363 | -6,291 | 0.00% | 686,075 |
| 2016-10-27 | 2016-10-25 | 15.254 | 50,654 | -662 | 0.00% | 772,656 |
| 2016-10-26 | 2016-10-24 | 15.254 | 51,316 | -6,621 | 0.00% | 782,754 |
| 2016-10-12 | 2016-10-07 | 13.502 | 57,937 | +6,621 | 0.00% | 782,248 |
| 2016-09-14 | 2016-09-12 | 13.774 | 51,316 | +5,297 | 0.00% | 706,803 |
| 2016-09-08 | 2016-09-06 | 14.060 | 46,019 | -331 | 0.00% | 647,050 |
| 2016-08-25 | 2016-08-23 | 14.801 | 46,350 | +2,649 | 0.00% | 686,004 |
| 2016-08-23 | 2016-08-19 | 15.103 | 43,701 | +331 | 0.00% | 659,998 |
| 2016-08-10 | 2016-08-08 | 15.072 | 43,370 | -6,621 | 0.00% | 653,689 |
| 2016-07-22 | 2016-07-20 | 14.151 | 49,991 | -332 | 0.00% | 707,428 |
| 2016-07-20 | 2016-07-18 | 14.498 | 50,323 | +332 | 0.00% | 729,607 |
| 2016-07-11 | 2016-07-07 | 14.515 | 49,991 | +940 | 0.00% | 725,615 |
| 2016-05-09 | 2016-05-05 | 14.900 | 49,051 | -649 | 0.00% | 730,846 |
| 2016-04-15 | 2016-04-13 | 16.070 | 49,700 | -11,694 | 0.00% | 798,655 |
| 2016-04-08 | 2016-04-06 | 14.361 | 61,394 | -650 | 0.00% | 881,678 |
| 2016-04-05 | 2016-03-31 | 14.207 | 62,044 | -650 | 0.00% | 881,463 |
| 2016-03-31 | 2016-03-29 | 13.484 | 62,694 | -974 | 0.00% | 845,342 |
| 2016-03-30 | 2016-03-24 | 13.145 | 63,668 | -325 | 0.00% | 836,915 |
| 2016-03-24 | 2016-03-22 | 13.437 | 63,993 | -650 | 0.00% | 859,902 |
| 2016-03-22 | 2016-03-18 | 13.222 | 64,643 | -325 | 0.00% | 854,707 |
| 2016-03-18 | 2016-03-16 | 12.575 | 64,968 | +1,300 | 0.00% | 817,004 |
| 2016-03-07 | 2016-03-03 | 12.144 | 63,668 | +649 | 0.00% | 773,216 |
| 2016-03-04 | 2016-03-02 | 12.268 | 63,019 | -649 | 0.00% | 773,094 |
| 2016-03-03 | 2016-03-01 | 11.714 | 63,668 | +649 | 0.00% | 745,776 |
| 2016-03-01 | 2016-02-26 | 11.621 | 63,019 | +6,497 | 0.00% | 732,354 |
| 2016-02-26 | 2016-02-24 | 11.914 | 56,522 | +650 | 0.00% | 673,381 |
| 2016-02-23 | 2016-02-19 | 12.206 | 55,872 | +649 | 0.00% | 681,977 |
| 2016-02-22 | 2016-02-18 | 12.345 | 55,223 | +975 | 0.00% | 681,706 |
| 2016-01-14 | 2016-01-12 | 12.483 | 54,248 | +5,847 | 0.00% | 677,185 |
| 2016-01-05 | 2015-12-31 | 14.792 | 48,401 | +5,847 | 0.00% | 715,946 |
| 2015-11-18 | 2015-11-16 | 16.193 | 42,554 | +2,599 | 0.00% | 689,063 |
| 2015-11-13 | 2015-11-11 | 17.116 | 39,955 | +6,497 | 0.00% | 683,878 |
| 2015-11-06 | 2015-11-04 | 18.101 | 33,458 | +2,274 | 0.00% | 605,633 |
| 2015-10-20 | 2015-10-16 | 19.210 | 31,184 | -8,446 | 0.00% | 599,030 |
| 2015-10-19 | 2015-10-15 | 18.963 | 39,630 | +1,949 | 0.00% | 751,514 |
| 2015-10-09 | 2015-10-07 | 19.271 | 37,681 | -6,497 | 0.00% | 726,155 |
| 2015-10-06 | 2015-10-02 | 18.594 | 44,178 | -325 | 0.00% | 821,439 |
| 2015-09-18 | 2015-09-16 | 17.332 | 44,503 | -650 | 0.00% | 771,312 |
| 2015-09-16 | 2015-09-14 | 16.901 | 45,153 | +650 | 0.00% | 763,118 |
| 2015-09-11 | 2015-09-09 | 16.808 | 44,503 | -6,497 | 0.00% | 748,022 |
| 2015-09-04 | 2015-09-01 | 14.915 | 51,000 | +6,497 | 0.00% | 760,670 |
| 2015-09-01 | 2015-08-28 | 16.408 | 44,503 | -6,497 | 0.00% | 730,212 |
| 2015-08-27 | 2015-08-25 | 14.592 | 51,000 | +6,497 | 0.00% | 744,185 |
| 2015-08-12 | 2015-08-10 | 18.625 | 44,503 | +325 | 0.00% | 828,852 |
| 2015-07-31 | 2015-07-29 | 16.008 | 44,178 | -1,624 | 0.00% | 707,199 |
| 2015-07-15 | 2015-07-13 | 17.270 | 45,802 | -3,898 | 0.00% | 791,006 |
| 2015-07-13 | 2015-07-09 | 16.162 | 49,700 | -162,744 | 0.00% | 803,245 |
| 2015-07-10 | 2015-07-08 | 14.330 | 212,444 | -13,319 | 0.02% | 3,044,364 |
| 2015-07-09 | 2015-07-07 | 14.900 | 225,763 | -19,165 | 0.02% | 3,363,803 |
| 2015-07-08 | 2015-07-06 | 15.885 | 244,928 | +16,891 | 0.02% | 3,890,636 |
| 2015-07-06 | 2015-07-02 | 17.917 | 228,037 | +650 | 0.02% | 4,085,647 |
| 2015-07-03 | 2015-06-30 | 18.440 | 227,387 | +32,484 | 0.02% | 4,193,001 |
| 2015-07-02 | 2015-06-29 | 18.040 | 194,903 | +5,522 | 0.01% | 3,515,998 |
| 2015-06-26 | 2015-06-24 | 19.641 | 189,381 | +64,968 | 0.01% | 3,719,543 |
| 2015-06-25 | 2015-06-23 | 19.641 | 124,413 | +97,451 | 0.01% | 2,443,537 |
| 2015-06-16 | 2015-06-12 | 21.276 | 26,962 | +395 | 0.00% | 573,642 |
| 2015-06-12 | 2015-06-10 | 20.245 | 26,567 | -1,280 | 0.00% | 537,847 |
| 2015-06-11 | 2015-06-09 | 21.088 | 27,847 | +6,402 | 0.00% | 587,251 |
| 2015-06-08 | 2015-06-04 | 23.119 | 21,445 | -1,281 | 0.00% | 495,792 |
| 2015-05-29 | 2015-05-27 | 23.869 | 22,726 | +2,561 | 0.00% | 542,448 |
| 2015-05-28 | 2015-05-26 | 23.807 | 20,165 | -4,801 | 0.00% | 480,059 |
| 2015-05-27 | 2015-05-22 | 23.119 | 24,966 | -640 | 0.00% | 577,194 |
| 2015-05-26 | 2015-05-21 | 22.963 | 25,606 | -641 | 0.00% | 587,991 |
| 2015-05-21 | 2015-05-19 | 23.119 | 26,247 | -960 | 0.00% | 606,810 |
| 2015-05-19 | 2015-05-15 | 22.369 | 27,207 | +960 | 0.00% | 608,604 |
| 2015-05-14 | 2015-05-12 | 22.276 | 26,247 | +321 | 0.00% | 584,670 |
| 2015-05-13 | 2015-05-11 | 22.963 | 25,926 | +2,240 | 0.00% | 595,339 |
| 2015-05-12 | 2015-05-08 | 22.338 | 23,686 | -2,240 | 0.00% | 529,102 |
| 2015-05-11 | 2015-05-07 | 20.776 | 25,926 | +640 | 0.00% | 538,640 |
| 2015-05-08 | 2015-05-06 | 22.119 | 25,286 | +4,481 | 0.00% | 559,313 |
| 2015-05-07 | 2015-05-05 | 23.713 | 20,805 | -4,161 | 0.00% | 493,345 |
| 2015-05-06 | 2015-05-04 | 24.119 | 24,966 | +320 | 0.00% | 602,154 |
| 2015-05-05 | 2015-04-30 | 24.244 | 24,646 | +1,280 | 0.00% | 597,516 |
| 2015-05-04 | 2015-04-29 | 24.806 | 23,366 | +640 | 0.00% | 579,624 |
| 2015-04-30 | 2015-04-28 | 26.087 | 22,726 | +1,601 | 0.00% | 592,858 |
| 2015-04-29 | 2015-04-27 | 25.619 | 21,125 | -4,801 | 0.00% | 541,193 |
| 2015-04-28 | 2015-04-24 | 23.838 | 25,926 | +3,200 | 0.00% | 618,018 |
| 2015-04-27 | 2015-04-23 | 24.306 | 22,726 | -640 | 0.00% | 552,388 |
| 2015-04-23 | 2015-04-21 | 23.119 | 23,366 | +960 | 0.00% | 540,204 |
| 2015-04-22 | 2015-04-20 | 24.838 | 22,406 | +6,722 | 0.00% | 556,510 |
| 2015-04-20 | 2015-04-16 | 25.431 | 15,684 | -640 | 0.00% | 398,862 |
| 2015-04-17 | 2015-04-15 | 26.150 | 16,324 | -960 | 0.00% | 426,868 |
| 2015-04-16 | 2015-04-14 | 26.087 | 17,284 | +1,280 | 0.00% | 450,892 |
| 2015-04-15 | 2015-04-13 | 26.118 | 16,004 | +2,881 | 0.00% | 418,000 |
| 2015-04-14 | 2015-04-10 | 23.400 | 13,123 | +320 | 0.00% | 307,083 |
| 2015-04-13 | 2015-04-09 | 23.588 | 12,803 | +2,881 | 0.00% | 301,995 |
| 2015-04-10 | 2015-04-08 | 22.526 | 9,922 | -321 | 0.00% | 223,499 |
| 2015-04-09 | 2015-04-02 | 20.089 | 10,243 | -1,600 | 0.00% | 205,769 |
| 2015-04-02 | 2015-03-31 | 18.089 | 11,843 | -1,600 | 0.00% | 214,231 |
| 2015-03-25 | 2015-03-23 | 15.902 | 13,443 | -5,122 | 0.00% | 213,774 |
| 2015-03-24 | 2015-03-20 | 15.418 | 18,565 | -8,002 | 0.00% | 286,236 |
| 2015-03-23 | 2015-03-19 | 15.809 | 26,567 | -1,920 | 0.00% | 419,986 |
| 2015-03-19 | 2015-03-17 | 15.137 | 28,487 | +320 | 0.00% | 431,203 |
| 2015-03-10 | 2015-03-06 | 14.340 | 28,167 | -1,600 | 0.00% | 403,919 |
| 2015-03-04 | 2015-03-02 | 14.715 | 29,767 | +9,922 | 0.00% | 438,023 |
| 2015-03-02 | 2015-02-26 | 14.778 | 19,845 | -5,121 | 0.00% | 293,261 |
| 2015-02-09 | 2015-02-05 | 13.356 | 24,966 | +3,521 | 0.00% | 333,447 |
| 2015-02-04 | 2015-02-02 | 13.528 | 21,445 | -320 | 0.00% | 290,105 |
| 2015-02-03 | 2015-01-30 | 13.918 | 21,765 | -641 | 0.00% | 302,934 |
| 2015-01-28 | 2015-01-26 | 14.699 | 22,406 | -320 | 0.00% | 329,356 |
| 2015-01-27 | 2015-01-23 | 14.824 | 22,726 | +640 | 0.00% | 336,900 |
| 2015-01-22 | 2015-01-20 | 14.824 | 22,086 | +321 | 0.00% | 327,412 |
| 2015-01-21 | 2015-01-19 | 14.153 | 21,765 | -961 | 0.00% | 308,034 |
| 2015-01-19 | 2015-01-15 | 15.371 | 22,726 | +3,201 | 0.00% | 349,325 |
| 2015-01-14 | 2015-01-12 | 15.106 | 19,525 | -640 | 0.00% | 294,937 |
| 2015-01-09 | 2015-01-07 | 15.199 | 20,165 | +4,481 | 0.00% | 306,494 |
| 2015-01-07 | 2015-01-05 | 15.840 | 15,684 | +320 | 0.00% | 248,431 |
| 2015-01-02 | 2014-12-29 | 15.715 | 15,364 | -960 | 0.00% | 241,442 |
| 2014-12-30 | 2014-12-24 | 14.528 | 16,324 | -1,921 | 0.00% | 237,149 |
| 2014-12-23 | 2014-12-19 | 15.840 | 18,245 | -320 | 0.00% | 288,997 |
| 2014-12-22 | 2014-12-18 | 15.605 | 18,565 | +1,281 | 0.00% | 289,716 |
| 2014-12-19 | 2014-12-17 | 15.512 | 17,284 | -21,126 | 0.00% | 268,105 |
| 2014-12-10 | 2014-12-08 | 14.746 | 38,410 | +961 | 0.00% | 566,406 |
| 2014-12-09 | 2014-12-05 | 14.059 | 37,449 | -320 | 0.00% | 526,495 |
| 2014-12-04 | 2014-12-02 | 13.856 | 37,769 | +1,920 | 0.00% | 523,324 |
| 2014-12-03 | 2014-12-01 | 13.387 | 35,849 | +1,600 | 0.00% | 479,920 |
| 2014-12-02 | 2014-11-28 | 13.918 | 34,249 | +961 | 0.00% | 476,691 |
| 2014-12-01 | 2014-11-27 | 13.684 | 33,288 | +320 | 0.00% | 455,516 |
| 2014-11-28 | 2014-11-26 | 13.825 | 32,968 | -13,124 | 0.00% | 455,772 |
| 2014-11-20 | 2014-11-18 | 12.434 | 46,092 | -63,375 | 0.00% | 573,126 |
| 2014-11-19 | 2014-11-17 | 12.669 | 109,467 | +7,682 | 0.01% | 1,386,805 |
| 2014-11-17 | 2014-11-13 | 12.981 | 101,785 | -7,682 | 0.01% | 1,321,284 |
| 2014-11-14 | 2014-11-12 | 12.809 | 109,467 | +7,682 | 0.01% | 1,402,195 |
| 2014-11-13 | 2014-11-11 | 12.669 | 101,785 | +63,375 | 0.01% | 1,289,484 |
| 2014-11-12 | 2014-11-10 | 13.169 | 38,410 | +2,561 | 0.00% | 505,805 |
| 2014-11-10 | 2014-11-06 | 13.294 | 35,849 | -2,561 | 0.00% | 476,560 |
| 2014-09-10 | 2014-09-05 | 11.935 | 38,410 | +2,561 | 0.00% | 458,405 |
| 2014-08-13 | 2014-08-11 | 12.184 | 35,849 | -4,801 | 0.00% | 436,800 |
| 2014-07-28 | 2014-07-24 | 11.653 | 40,650 | -1,280 | 0.00% | 473,708 |
| 2014-07-17 | 2014-07-15 | 11.867 | 41,930 | +920 | 0.00% | 497,578 |
| 2014-07-15 | 2014-07-11 | 11.899 | 41,010 | -940 | 0.00% | 487,971 |
| 2014-07-14 | 2014-07-10 | 11.899 | 41,950 | -939 | 0.00% | 499,156 |
| 2014-06-27 | 2014-06-25 | 10.988 | 42,889 | +313 | 0.00% | 471,284 |
| 2014-06-04 | 2014-05-30 | 10.477 | 42,576 | +313 | 0.00% | 446,084 |
| 2014-04-30 | 2014-04-28 | 10.302 | 42,263 | -1,252 | 0.00% | 435,379 |
| 2014-04-24 | 2014-04-22 | 10.877 | 43,515 | +626 | 0.00% | 473,297 |
| 2014-04-22 | 2014-04-16 | 11.036 | 42,889 | -313 | 0.00% | 473,339 |
| 2014-04-17 | 2014-04-15 | 11.068 | 43,202 | +313 | 0.00% | 478,173 |
| 2014-04-16 | 2014-04-14 | 11.436 | 42,889 | +626 | 0.00% | 490,464 |
| 2014-03-28 | 2014-03-26 | 10.589 | 42,263 | -3,756 | 0.00% | 447,530 |
| 2014-03-25 | 2014-03-21 | 10.206 | 46,019 | +1,252 | 0.00% | 469,663 |
| 2014-03-19 | 2014-03-17 | 9.631 | 44,767 | +626 | 0.00% | 431,145 |
| 2014-03-18 | 2014-03-14 | 9.136 | 44,141 | -13,148 | 0.00% | 403,261 |
| 2014-03-17 | 2014-03-13 | 9.024 | 57,289 | +13,148 | 0.00% | 516,973 |
| 2014-03-03 | 2014-02-27 | 10.493 | 44,141 | +3,757 | 0.00% | 463,186 |
| 2014-02-18 | 2014-02-14 | 10.845 | 40,384 | +1,252 | 0.00% | 437,952 |
| 2014-02-11 | 2014-02-07 | 10.334 | 39,132 | +313 | 0.00% | 404,375 |
| 2014-01-29 | 2014-01-27 | 10.238 | 38,819 | -313 | 0.00% | 397,420 |
| 2014-01-24 | 2014-01-22 | 11.132 | 39,132 | +313 | 0.00% | 435,625 |
| 2014-01-16 | 2014-01-14 | 10.957 | 38,819 | +4,696 | 0.00% | 425,321 |
| 2014-01-13 | 2014-01-09 | 11.036 | 34,123 | -939 | 0.00% | 376,594 |
| 2014-01-08 | 2014-01-06 | 11.292 | 35,062 | +939 | 0.00% | 395,917 |
| 2014-01-07 | 2014-01-03 | 11.739 | 34,123 | +313 | 0.00% | 400,574 |
| 2014-01-06 | 2014-01-02 | 12.202 | 33,810 | +939 | 0.00% | 412,559 |
| 2014-01-03 | 2013-12-31 | 12.330 | 32,871 | +2,505 | 0.00% | 405,301 |
| 2013-12-30 | 2013-12-24 | 12.522 | 30,366 | -940 | 0.00% | 380,235 |
| 2013-12-12 | 2013-12-10 | 13.496 | 31,306 | +940 | 0.00% | 422,505 |
| 2013-12-11 | 2013-12-09 | 13.831 | 30,366 | +3,130 | 0.00% | 420,004 |
| 2013-12-10 | 2013-12-06 | 13.895 | 27,236 | -3,130 | 0.00% | 378,452 |
| 2013-12-05 | 2013-12-03 | 13.831 | 30,366 | -3,131 | 0.00% | 420,004 |
| 2013-11-28 | 2013-11-26 | 13.799 | 33,497 | +3,131 | 0.00% | 462,240 |
| 2013-10-23 | 2013-10-21 | 13.193 | 30,366 | +1,252 | 0.00% | 400,604 |
| 2013-09-25 | 2013-09-23 | 13.592 | 29,114 | -626 | 0.00% | 395,712 |
| 2013-09-12 | 2013-09-10 | 13.448 | 29,740 | +313 | 0.00% | 399,946 |
| 2013-09-11 | 2013-09-09 | 13.304 | 29,427 | +313 | 0.00% | 391,506 |
| 2013-09-06 | 2013-09-04 | 12.953 | 29,114 | -1,565 | 0.00% | 377,112 |
| 2013-09-02 | 2013-08-29 | 11.995 | 30,679 | -314 | 0.00% | 367,984 |
| 2013-08-29 | 2013-08-27 | 12.362 | 30,993 | +314 | 0.00% | 383,136 |
| 2013-08-12 | 2013-08-08 | 12.681 | 30,679 | +313 | 0.00% | 389,054 |
| 2013-08-07 | 2013-08-05 | 13.161 | 30,366 | -3,757 | 0.00% | 399,634 |
| 2013-08-06 | 2013-08-02 | 12.889 | 34,123 | -313 | 0.00% | 439,814 |
| 2013-08-05 | 2013-08-01 | 12.745 | 34,436 | +313 | 0.00% | 438,898 |
| 2013-07-30 | 2013-07-26 | 12.857 | 34,123 | -313 | 0.00% | 438,724 |
| 2013-07-22 | 2013-07-18 | 11.739 | 34,436 | +1,252 | 0.00% | 404,248 |
| 2013-07-18 | 2013-07-16 | 11.484 | 33,184 | +1,252 | 0.00% | 381,071 |
| 2013-07-11 | 2013-07-09 | 9.821 | 31,932 | +723 | 0.00% | 313,611 |
| 2013-05-10 | 2013-05-08 | 13.710 | 31,209 | -306 | 0.00% | 427,890 |
| 2013-04-29 | 2013-04-25 | 12.518 | 31,515 | -8,261 | 0.00% | 394,490 |
| 2013-04-22 | 2013-04-18 | 11.913 | 39,776 | -612 | 0.00% | 473,848 |
| 2013-04-17 | 2013-04-15 | 11.341 | 40,388 | -306 | 0.00% | 458,039 |
| 2013-04-11 | 2013-04-09 | 11.325 | 40,694 | -1,530 | 0.00% | 460,844 |
| 2013-04-08 | 2013-04-03 | 11.357 | 42,224 | -612 | 0.00% | 479,551 |
| 2013-03-27 | 2013-03-25 | 11.749 | 42,836 | +2,142 | 0.00% | 503,301 |
| 2013-03-22 | 2013-03-20 | 11.864 | 40,694 | +1,530 | 0.00% | 482,789 |
| 2013-03-21 | 2013-03-19 | 11.864 | 39,164 | -1,224 | 0.00% | 464,637 |
| 2013-03-19 | 2013-03-15 | 11.929 | 40,388 | -1,530 | 0.00% | 481,798 |
| 2013-03-15 | 2013-03-13 | 11.929 | 41,918 | +3,366 | 0.00% | 500,050 |
| 2013-03-14 | 2013-03-12 | 12.632 | 38,552 | +6,119 | 0.00% | 486,986 |
| 2013-03-12 | 2013-03-08 | 13.678 | 32,433 | -9,179 | 0.00% | 443,611 |
| 2013-03-11 | 2013-03-07 | 13.514 | 41,612 | +306 | 0.00% | 562,360 |
| 2013-03-08 | 2013-03-06 | 13.400 | 41,306 | -306 | 0.00% | 553,499 |
| 2013-03-07 | 2013-03-05 | 13.220 | 41,612 | -27,843 | 0.00% | 550,120 |
| 2013-03-05 | 2013-03-01 | 13.400 | 69,455 | +10,709 | 0.01% | 930,695 |
| 2013-02-28 | 2013-02-26 | 12.746 | 58,746 | -2,142 | 0.00% | 748,795 |
| 2013-02-27 | 2013-02-25 | 13.106 | 60,888 | +306 | 0.00% | 797,988 |
| 2013-02-26 | 2013-02-22 | 12.926 | 60,582 | +306 | 0.00% | 783,087 |
| 2013-02-25 | 2013-02-21 | 13.204 | 60,276 | +9,485 | 0.00% | 795,877 |
| 2013-02-22 | 2013-02-20 | 13.629 | 50,791 | -8,873 | 0.00% | 692,218 |
| 2013-02-21 | 2013-02-19 | 13.449 | 59,664 | +18,052 | 0.00% | 802,421 |
| 2013-02-20 | 2013-02-18 | 13.514 | 41,612 | +6,119 | 0.00% | 562,360 |
| 2013-02-19 | 2013-02-15 | 13.563 | 35,493 | +306 | 0.00% | 481,405 |
| 2013-02-14 | 2013-02-07 | 13.547 | 35,187 | +9,791 | 0.00% | 476,680 |
| 2013-02-08 | 2013-02-06 | 13.776 | 25,396 | +612 | 0.00% | 349,851 |
| 2013-02-07 | 2013-02-05 | 13.776 | 24,784 | -18,970 | 0.00% | 341,420 |
| 2013-02-05 | 2013-02-01 | 13.580 | 43,754 | +9,179 | 0.00% | 594,168 |
| 2013-02-04 | 2013-01-31 | 13.694 | 34,575 | -6,425 | 0.00% | 473,474 |
| 2013-02-01 | 2013-01-30 | 13.792 | 41,000 | -306 | 0.00% | 565,479 |
| 2013-01-31 | 2013-01-29 | 13.269 | 41,306 | +306 | 0.00% | 548,099 |
| 2013-01-30 | 2013-01-28 | 13.482 | 41,000 | +6,119 | 0.00% | 552,749 |
| 2013-01-29 | 2013-01-25 | 13.335 | 34,881 | +612 | 0.00% | 465,125 |
| 2013-01-28 | 2013-01-24 | 13.269 | 34,269 | +306 | 0.00% | 454,724 |
| 2013-01-25 | 2013-01-23 | 13.498 | 33,963 | +612 | 0.00% | 458,433 |
| 2013-01-23 | 2013-01-21 | 14.380 | 33,351 | +9,791 | 0.00% | 479,603 |
| 2013-01-22 | 2013-01-18 | 14.805 | 23,560 | -306 | 0.00% | 348,814 |
| 2013-01-18 | 2013-01-16 | 15.214 | 23,866 | +612 | 0.00% | 363,094 |
| 2013-01-17 | 2013-01-15 | 15.361 | 23,254 | -306 | 0.00% | 357,204 |
| 2013-01-16 | 2013-01-14 | 15.377 | 23,560 | -306 | 0.00% | 362,289 |
| 2013-01-10 | 2013-01-08 | 14.854 | 23,866 | -4,895 | 0.00% | 354,514 |
| 2013-01-09 | 2013-01-07 | 14.985 | 28,761 | -3,366 | 0.00% | 430,986 |
| 2013-01-08 | 2013-01-04 | 14.969 | 32,127 | -23,560 | 0.00% | 480,901 |
| 2013-01-07 | 2013-01-03 | 14.331 | 55,687 | +1,836 | 0.00% | 798,075 |
| 2013-01-04 | 2013-01-02 | 14.626 | 53,851 | -2,448 | 0.00% | 787,602 |
| 2013-01-03 | 2012-12-31 | 14.397 | 56,299 | -3,059 | 0.00% | 810,526 |
| 2013-01-02 | 2012-12-27 | 14.626 | 59,358 | +1,224 | 0.00% | 868,145 |
| 2012-12-28 | 2012-12-24 | 14.299 | 58,134 | +1,835 | 0.00% | 831,244 |
| 2012-12-27 | 2012-12-20 | 14.707 | 56,299 | +3,978 | 0.00% | 828,006 |
| 2012-12-21 | 2012-12-19 | 14.740 | 52,321 | +20,806 | 0.00% | 771,210 |
| 2012-12-20 | 2012-12-18 | 14.495 | 31,515 | +6,731 | 0.00% | 456,805 |
| 2012-12-19 | 2012-12-17 | 14.086 | 24,784 | +612 | 0.00% | 349,115 |
| 2012-12-18 | 2012-12-14 | 14.086 | 24,172 | +6,120 | 0.00% | 340,494 |
| 2012-12-17 | 2012-12-13 | 14.070 | 18,052 | +6,119 | 0.00% | 253,991 |
| 2012-12-13 | 2012-12-11 | 14.593 | 11,933 | +6,120 | 0.00% | 174,137 |
| 2012-12-07 | 2012-12-05 | 14.658 | 5,813 | -6,120 | 0.00% | 85,209 |
| 2012-12-06 | 2012-12-04 | 13.988 | 11,933 | +6,120 | 0.00% | 166,922 |
| 2012-12-04 | 2012-11-30 | 14.119 | 5,813 | -4,284 | 0.00% | 82,074 |
| 2012-12-03 | 2012-11-29 | 13.629 | 10,097 | -61,194 | 0.00% | 137,610 |
| 2012-11-30 | 2012-11-28 | 13.367 | 71,291 | +48,955 | 0.01% | 952,968 |
| 2012-11-28 | 2012-11-26 | 13.122 | 22,336 | +6,120 | 0.00% | 293,097 |
| 2012-11-27 | 2012-11-23 | 13.482 | 16,216 | +6,119 | 0.00% | 218,619 |
| 2012-11-26 | 2012-11-22 | 13.580 | 10,097 | -4,896 | 0.00% | 137,115 |
| 2012-11-23 | 2012-11-21 | 13.351 | 14,993 | +4,896 | 0.00% | 200,171 |
| 2012-11-22 | 2012-11-20 | 13.661 | 10,097 | -11,015 | 0.00% | 137,940 |
| 2012-11-19 | 2012-11-15 | 13.367 | 21,112 | +7,343 | 0.00% | 282,210 |
| 2012-11-15 | 2012-11-13 | 13.465 | 13,769 | +9,791 | 0.00% | 185,404 |
| 2012-11-14 | 2012-11-12 | 14.315 | 3,978 | -4,895 | 0.00% | 56,945 |
| 2012-11-13 | 2012-11-09 | 13.629 | 8,873 | +4,895 | 0.00% | 120,928 |
| 2012-11-12 | 2012-11-08 | 13.563 | 3,978 | -9,791 | 0.00% | 53,955 |
| 2012-11-08 | 2012-11-06 | 13.155 | 13,769 | +9,791 | 0.00% | 181,129 |
| 2012-10-22 | 2012-10-18 | 12.272 | 3,978 | -2,447 | 0.00% | 48,820 |
| 2012-10-15 | 2012-10-11 | 12.027 | 6,425 | +2,447 | 0.00% | 77,275 |
| 2012-09-10 | 2012-09-06 | 10.442 | 3,978 | -5,813 | 0.00% | 41,539 |
| 2012-09-07 | 2012-09-05 | 9.805 | 9,791 | +1,836 | 0.00% | 95,999 |
| 2012-09-06 | 2012-09-04 | 9.985 | 7,955 | -1,836 | 0.00% | 79,428 |
| 2012-08-31 | 2012-08-29 | 9.772 | 9,791 | +1,836 | 0.00% | 95,679 |
| 2012-08-30 | 2012-08-28 | 10.246 | 7,955 | -306 | 0.00% | 81,508 |
| 2012-08-29 | 2012-08-27 | 10.001 | 8,261 | +306 | 0.00% | 82,618 |
| 2012-08-28 | 2012-08-24 | 10.164 | 7,955 | +3,671 | 0.00% | 80,858 |
| 2012-07-19 | 2012-07-17 | 11.187 | 4,284 | +79 | 0.00% | 47,925 |
| 2012-04-27 | 2012-04-25 | 9.639 | 4,205 | -300 | 0.00% | 40,531 |
| 2011-07-07 | 2011-07-05 | 11.108 | 4,505 | +42 | 0.00% | 50,042 |
| 2011-06-29 | 2011-06-27 | 10.890 | 4,463 | -17,852 | 0.00% | 48,600 |
| 2011-06-28 | 2011-06-24 | 10.705 | 22,315 | +17,852 | 0.00% | 238,875 |
| 2011-02-11 | 2011-02-09 | 15.544 | 4,463 | -298 | 0.00% | 69,375 |
| 2011-01-31 | 2011-01-27 | 16.587 | 4,761 | +30 | 0.00% | 78,969 |
| 2010-12-06 | 2010-12-02 | 15.944 | 4,731 | -296 | 0.00% | 75,432 |
| 2010-07-15 | 2010-07-13 | 17.998 | 5,027 | +87 | 0.00% | 90,477 |
| 2010-06-17 | 2010-06-14 | 16.553 | 4,940 | -5,812 | 0.00% | 81,771 |
| 2010-04-21 | 2010-04-19 | 15.951 | 10,752 | +5,812 | 0.00% | 171,501 |
| 2010-03-15 | 2010-03-11 | 16.278 | 4,940 | -872 | 0.00% | 80,411 |
| 2010-03-12 | 2010-03-10 | 16.415 | 5,812 | +872 | 0.00% | 95,405 |
| 2010-01-18 | 2010-01-14 | 17.792 | 4,940 | -872 | 0.00% | 87,891 |
| 2010-01-15 | 2010-01-13 | 17.757 | 5,812 | +872 | 0.00% | 103,205 |
| 2010-01-08 | 2010-01-06 | 18.446 | 4,940 | -872 | 0.00% | 91,121 |
| 2009-12-01 | 2009-11-27 | 17.688 | 5,812 | +872 | 0.00% | 102,805 |
| 2009-11-06 | 2009-11-04 | 18.067 | 4,940 | -872 | 0.00% | 89,251 |
| 2009-11-05 | 2009-11-03 | 17.620 | 5,812 | +291 | 0.00% | 102,405 |
| 2009-11-04 | 2009-11-02 | 17.895 | 5,521 | +581 | 0.00% | 98,798 |
| 2009-10-28 | 2009-10-23 | 18.377 | 4,940 | -1,453 | 0.00% | 90,781 |
| 2009-10-21 | 2009-10-19 | 18.273 | 6,393 | -290 | 0.00% | 116,822 |
| 2009-10-16 | 2009-10-14 | 18.927 | 6,683 | -3,487 | 0.00% | 126,491 |
| 2009-10-15 | 2009-10-13 | 19.099 | 10,170 | +2,034 | 0.00% | 194,241 |
| 2009-09-30 | 2009-09-28 | 17.929 | 8,136 | +1,162 | 0.00% | 145,873 |
| 2009-08-31 | 2009-08-27 | 19.444 | 6,974 | -581 | 0.00% | 135,599 |
| 2009-08-21 | 2009-08-19 | 19.478 | 7,555 | -291 | 0.00% | 147,156 |
| 2009-08-14 | 2009-08-12 | 21.852 | 7,846 | -581 | 0.00% | 171,454 |
| 2009-08-05 | 2009-08-03 | 22.988 | 8,427 | -5,812 | 0.00% | 193,721 |
| 2009-07-30 | 2009-07-28 | 22.954 | 14,239 | -290 | 0.00% | 326,838 |
| 2009-07-17 | 2009-07-15 | 20.442 | 14,529 | -872 | 0.00% | 296,995 |
| 2009-07-02 | 2009-06-29 | 20.880 | 15,401 | +146 | 0.00% | 321,579 |
| 2009-06-24 | 2009-06-22 | 20.707 | 15,255 | -288 | 0.00% | 315,880 |
| 2009-06-23 | 2009-06-19 | 20.359 | 15,543 | +288 | 0.00% | 316,444 |
| 2009-05-14 | 2009-05-12 | 18.240 | 15,255 | +5,757 | 0.00% | 278,250 |
| 2009-05-06 | 2009-05-04 | 19.213 | 9,498 | -2,303 | 0.00% | 182,482 |
| 2009-04-01 | 2009-03-30 | 17.510 | 11,801 | -1,727 | 0.00% | 206,639 |
| 2009-03-18 | 2009-03-16 | 17.128 | 13,528 | -576 | 0.00% | 231,710 |
| 2009-02-16 | 2009-02-12 | 19.108 | 14,104 | +1,727 | 0.00% | 269,506 |
| 2009-01-07 | 2009-01-05 | 21.089 | 12,377 | -1,727 | 0.00% | 261,016 |
| 2008-12-22 | 2008-12-18 | 20.498 | 14,104 | -288 | 0.00% | 289,107 |
| 2008-12-02 | 2008-11-28 | 18.205 | 14,392 | -1,151 | 0.00% | 262,009 |
| 2008-11-25 | 2008-11-21 | 18.205 | 15,543 | -11,513 | 0.00% | 282,963 |
| 2008-11-20 | 2008-11-18 | 18.587 | 27,056 | -17,270 | 0.00% | 502,900 |
| 2008-11-18 | 2008-11-14 | 18.379 | 44,326 | +1,151 | 0.00% | 814,663 |
| 2008-11-13 | 2008-11-11 | 17.371 | 43,175 | +28,783 | 0.00% | 750,008 |
| 2008-11-12 | 2008-11-10 | 18.587 | 14,392 | -6,044 | 0.00% | 267,509 |
| 2008-11-10 | 2008-11-06 | 15.287 | 20,436 | -1,151 | 0.00% | 312,401 |
| 2008-11-06 | 2008-11-04 | 13.880 | 21,587 | +1,151 | 0.00% | 299,621 |
| 2008-10-29 | 2008-10-27 | 12.959 | 20,436 | -576 | 0.00% | 264,831 |
| 2008-10-27 | 2008-10-23 | 13.723 | 21,012 | -287 | 0.00% | 288,356 |
| 2008-10-15 | 2008-10-13 | 17.545 | 21,299 | -288 | 0.00% | 373,693 |
| 2008-10-08 | 2008-10-03 | 19.317 | 21,587 | -288 | 0.00% | 416,995 |
| 2008-09-23 | 2008-09-19 | 17.024 | 21,875 | -864 | 0.00% | 372,399 |
| 2008-09-18 | 2008-09-16 | 17.024 | 22,739 | -24,753 | 0.00% | 387,107 |
| 2008-07-11 | 2008-07-09 | 19.108 | 47,492 | -863 | 0.00% | 907,501 |
| 2008-07-10 | 2008-07-08 | 17.893 | 48,355 | -288 | 0.00% | 865,192 |
| 2008-07-02 | 2008-06-27 | 18.657 | 48,643 | +863 | 0.00% | 907,525 |
| 2008-06-26 | 2008-06-24 | 19.803 | 47,780 | -575 | 0.00% | 946,204 |
| 2008-06-13 | 2008-06-11 | 20.498 | 48,355 | +24,753 | 0.00% | 991,191 |
| 2008-06-05 | 2008-06-03 | 22.444 | 23,602 | -288 | 0.00% | 529,719 |
| 2008-06-04 | 2008-06-02 | 22.548 | 23,890 | -23,026 | 0.00% | 538,672 |
| 2008-06-03 | 2008-05-30 | 24.320 | 46,916 | -576 | 0.00% | 1,140,993 |
| 2008-05-21 | 2008-05-19 | 21.818 | 47,492 | -7,771 | 0.00% | 1,036,201 |
| 2008-05-20 | 2008-05-16 | 21.818 | 55,263 | -2,591 | 0.00% | 1,205,752 |
| 2008-05-09 | 2008-05-07 | 21.054 | 57,854 | +2,015 | 0.00% | 1,218,063 |
| 2008-05-08 | 2008-05-06 | 22.096 | 55,839 | -288 | 0.00% | 1,233,839 |
| 2008-05-06 | 2008-05-02 | 21.506 | 56,127 | -576 | 0.00% | 1,207,053 |
| 2008-04-29 | 2008-04-25 | 20.290 | 56,703 | -575 | 0.00% | 1,150,490 |
| 2008-04-24 | 2008-04-22 | 20.741 | 57,278 | -864 | 0.00% | 1,188,026 |
| 2008-04-11 | 2008-04-09 | 20.116 | 58,142 | -288 | 0.00% | 1,169,587 |
| 2008-04-10 | 2008-04-08 | 21.228 | 58,430 | -15,830 | 0.00% | 1,240,341 |
| 2008-04-09 | 2008-04-07 | 20.811 | 74,260 | -2,878 | 0.01% | 1,545,417 |
| 2008-04-07 | 2008-04-02 | 20.359 | 77,138 | -1,440 | 0.01% | 1,570,471 |
| 2008-04-02 | 2008-03-31 | 18.587 | 78,578 | -4,605 | 0.01% | 1,460,557 |
| 2008-03-27 | 2008-03-25 | 19.213 | 83,183 | -576 | 0.01% | 1,598,172 |
| 2008-03-26 | 2008-03-20 | 18.622 | 83,759 | -1,151 | 0.01% | 1,559,768 |
| 2008-03-25 | 2008-03-19 | 18.970 | 84,910 | +9,499 | 0.01% | 1,610,702 |
| 2008-03-20 | 2008-03-18 | 18.518 | 75,411 | -4,030 | 0.01% | 1,396,451 |
| 2008-03-19 | 2008-03-17 | 18.587 | 79,441 | -288 | 0.01% | 1,476,598 |
| 2008-03-18 | 2008-03-14 | 19.456 | 79,729 | +22,739 | 0.01% | 1,551,201 |
| 2008-03-17 | 2008-03-13 | 20.846 | 56,990 | 0.01% | 1,187,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy