History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 17,183,500 | +0 | 0.83% | 95,883,930 |
| 2025-10-13 | 2025-10-09 | 5.590 | 17,183,500 | +0 | 0.83% | 96,055,765 |
| 2025-10-10 | 2025-10-08 | 5.380 | 17,183,500 | +0 | 0.83% | 92,447,230 |
| 2025-10-09 | 2025-10-06 | 5.390 | 17,183,500 | +0 | 0.83% | 92,619,065 |
| 2025-10-08 | 2025-10-03 | 5.440 | 17,183,500 | +0 | 0.83% | 93,478,240 |
| 2025-10-06 | 2025-10-02 | 5.420 | 17,183,500 | +0 | 0.83% | 93,134,570 |
| 2025-10-03 | 2025-09-30 | 5.470 | 17,183,500 | +0 | 0.83% | 93,993,745 |
| 2025-10-02 | 2025-09-29 | 5.450 | 17,183,500 | +0 | 0.83% | 93,650,075 |
| 2025-09-30 | 2025-09-26 | 5.390 | 17,183,500 | +0 | 0.83% | 92,619,065 |
| 2025-09-29 | 2025-09-25 | 5.380 | 17,183,500 | +0 | 0.83% | 92,447,230 |
| 2025-09-26 | 2025-09-24 | 5.380 | 17,183,500 | +0 | 0.83% | 92,447,230 |
| 2025-09-25 | 2025-09-23 | 5.350 | 17,183,500 | +0 | 0.83% | 91,931,725 |
| 2025-09-24 | 2025-09-22 | 5.340 | 17,183,500 | +0 | 0.83% | 91,759,890 |
| 2025-09-23 | 2025-09-19 | 5.370 | 17,183,500 | +0 | 0.83% | 92,275,395 |
| 2025-09-22 | 2025-09-18 | 5.380 | 17,183,500 | +0 | 0.83% | 92,447,230 |
| 2025-09-19 | 2025-09-17 | 5.440 | 17,183,500 | +0 | 0.83% | 93,478,240 |
| 2025-09-18 | 2025-09-16 | 5.420 | 17,183,500 | +0 | 0.83% | 93,134,570 |
| 2025-09-17 | 2025-09-15 | 5.450 | 17,183,500 | +0 | 0.83% | 93,650,075 |
| 2025-09-16 | 2025-09-12 | 5.530 | 17,183,500 | +0 | 0.83% | 95,024,755 |
| 2025-09-15 | 2025-09-11 | 5.440 | 17,183,500 | +0 | 0.83% | 93,478,240 |
| 2025-09-12 | 2025-09-10 | 5.460 | 17,183,500 | +0 | 0.83% | 93,821,910 |
| 2025-09-11 | 2025-09-09 | 5.500 | 17,183,500 | +0 | 0.83% | 94,509,250 |
| 2025-09-10 | 2025-09-08 | 5.530 | 17,183,500 | +0 | 0.83% | 95,024,755 |
| 2025-09-09 | 2025-09-05 | 5.540 | 17,183,500 | +0 | 0.83% | 95,196,590 |
| 2025-09-08 | 2025-09-04 | 5.410 | 17,183,500 | +0 | 0.83% | 92,962,735 |
| 2025-09-05 | 2025-09-03 | 5.360 | 17,183,500 | +0 | 0.83% | 92,103,560 |
| 2025-09-04 | 2025-09-02 | 5.330 | 17,183,500 | +0 | 0.83% | 91,588,055 |
| 2025-09-03 | 2025-09-01 | 5.430 | 17,183,500 | +0 | 0.83% | 93,306,405 |
| 2025-09-02 | 2025-08-29 | 5.640 | 17,183,500 | +0 | 0.83% | 96,914,940 |
| 2025-09-01 | 2025-08-28 | 5.650 | 17,183,500 | +0 | 0.83% | 97,086,775 |
| 2025-08-29 | 2025-08-27 | 5.660 | 17,183,500 | +0 | 0.83% | 97,258,610 |
| 2025-08-28 | 2025-08-26 | 5.820 | 17,183,500 | +0 | 0.83% | 100,007,970 |
| 2025-08-27 | 2025-08-25 | 5.900 | 17,183,500 | +0 | 0.83% | 101,382,650 |
| 2025-08-26 | 2025-08-22 | 5.840 | 17,183,500 | -39,000 | 0.83% | 100,351,640 |
| 2025-08-25 | 2025-08-21 | 5.860 | 17,222,500 | +39,000 | 0.83% | 100,923,850 |
| 2025-08-08 | 2025-08-06 | 5.590 | 17,183,500 | -110,000 | 0.83% | 96,055,765 |
| 2025-08-07 | 2025-08-05 | 5.590 | 17,293,500 | -360,000 | 0.83% | 96,670,665 |
| 2025-08-06 | 2025-08-04 | 5.540 | 17,653,500 | -480,000 | 0.85% | 97,800,390 |
| 2025-08-05 | 2025-08-01 | 5.560 | 18,133,500 | -1,660,000 | 0.87% | 100,822,260 |
| 2025-08-04 | 2025-07-31 | 5.590 | 19,793,500 | -428,000 | 0.95% | 110,645,665 |
| 2025-08-01 | 2025-07-30 | 5.680 | 20,221,500 | -1,738,000 | 0.97% | 114,858,120 |
| 2025-07-31 | 2025-07-29 | 5.700 | 21,959,500 | -776,500 | 1.06% | 125,169,150 |
| 2025-07-30 | 2025-07-28 | 5.730 | 22,736,000 | -810,000 | 1.10% | 130,277,280 |
| 2025-07-25 | 2025-07-23 | 5.800 | 23,546,000 | +5,500 | 1.13% | 136,566,800 |
| 2025-07-24 | 2025-07-22 | 5.980 | 23,540,500 | +51,500 | 1.13% | 140,772,190 |
| 2025-07-23 | 2025-07-21 | 5.640 | 23,489,000 | +16,000 | 1.13% | 132,477,960 |
| 2025-07-17 | 2025-07-15 | 5.470 | 23,473,000 | -55,000 | 1.13% | 128,397,310 |
| 2025-07-16 | 2025-07-14 | 5.540 | 23,528,000 | +29,500 | 1.13% | 130,345,120 |
| 2025-07-15 | 2025-07-11 | 6.088 | 23,498,500 | -4,500 | 1.13% | 143,061,307 |
| 2025-07-14 | 2025-07-10 | 6.099 | 23,503,000 | +1,332,534 | 1.13% | 143,337,986 |
| 2025-07-11 | 2025-07-09 | 5.971 | 22,170,466 | +15,556 | 1.13% | 132,389,448 |
| 2025-06-18 | 2025-06-16 | 5.781 | 22,154,910 | -188,564 | 1.13% | 128,066,826 |
| 2025-06-17 | 2025-06-13 | 5.759 | 22,343,474 | -160,280 | 1.14% | 128,682,853 |
| 2025-06-12 | 2025-06-10 | 5.685 | 22,503,754 | -94,282 | 1.15% | 127,935,160 |
| 2025-06-04 | 2025-06-02 | 5.441 | 22,598,036 | -564,751 | 1.15% | 122,958,403 |
| 2025-05-30 | 2025-05-28 | 5.515 | 23,162,787 | -56,569 | 1.18% | 127,751,001 |
| 2025-05-22 | 2025-05-20 | 5.473 | 23,219,356 | -33,470 | 1.19% | 127,077,899 |
| 2025-05-21 | 2025-05-19 | 5.420 | 23,252,826 | -41,956 | 1.19% | 126,027,928 |
| 2025-05-15 | 2025-05-13 | 5.409 | 23,294,782 | +564,751 | 1.19% | 126,008,250 |
| 2025-05-13 | 2025-05-09 | 5.314 | 22,730,031 | -122,567 | 1.16% | 120,783,583 |
| 2025-05-02 | 2025-04-29 | 5.250 | 22,852,598 | -188,565 | 1.17% | 119,980,573 |
| 2025-04-01 | 2025-03-28 | 5.494 | 23,041,163 | -12,256 | 1.18% | 126,591,431 |
| 2025-03-19 | 2025-03-17 | 5.791 | 23,053,419 | +2,828 | 1.18% | 133,505,187 |
| 2025-03-10 | 2025-03-06 | 5.674 | 23,050,591 | +94,282 | 1.18% | 130,799,475 |
| 2025-02-20 | 2025-02-18 | 5.653 | 22,956,309 | -471 | 1.17% | 129,777,506 |
| 2025-02-18 | 2025-02-14 | 5.653 | 22,956,780 | +12,257 | 1.17% | 129,780,169 |
| 2025-02-13 | 2025-02-11 | 5.590 | 22,944,523 | -6,129 | 1.17% | 128,250,717 |
| 2025-02-12 | 2025-02-10 | 5.653 | 22,950,652 | +6,129 | 1.17% | 129,745,526 |
| 2025-01-22 | 2025-01-20 | 5.834 | 22,944,523 | -942,823 | 1.17% | 133,847,997 |
| 2025-01-03 | 2024-12-31 | 6.077 | 23,887,346 | +942,823 | 1.22% | 145,175,281 |
| 2024-11-28 | 2024-11-26 | 5.600 | 22,944,523 | -30,642 | 1.17% | 128,494,077 |
| 2024-11-27 | 2024-11-25 | 5.621 | 22,975,165 | +30,642 | 1.17% | 129,153,049 |
| 2024-11-22 | 2024-11-20 | 5.844 | 22,944,523 | +7,071 | 1.17% | 134,091,357 |
| 2024-11-21 | 2024-11-19 | 5.834 | 22,937,452 | -367,701 | 1.17% | 133,806,748 |
| 2024-11-20 | 2024-11-18 | 6.014 | 23,305,153 | +205,535 | 1.19% | 140,153,895 |
| 2024-11-18 | 2024-11-14 | 5.611 | 23,099,618 | -1,178,528 | 1.18% | 129,607,646 |
| 2024-11-14 | 2024-11-12 | 5.781 | 24,278,146 | -37,713 | 1.24% | 140,340,227 |
| 2024-11-06 | 2024-11-04 | 5.887 | 24,315,859 | +37,713 | 1.24% | 143,137,278 |
| 2024-11-05 | 2024-11-01 | 5.749 | 24,278,146 | +324,331 | 1.24% | 139,567,712 |
| 2024-11-01 | 2024-10-30 | 5.770 | 23,953,815 | -1,489,659 | 1.22% | 138,211,361 |
| 2024-10-31 | 2024-10-29 | 5.865 | 25,443,474 | -37,713 | 1.30% | 149,235,345 |
| 2024-10-28 | 2024-10-24 | 6.088 | 25,481,187 | +754,258 | 1.30% | 155,132,111 |
| 2024-10-17 | 2024-10-15 | 6.035 | 24,726,929 | -123,981 | 1.26% | 149,228,785 |
| 2024-10-16 | 2024-10-14 | 6.428 | 24,850,910 | +1,583,941 | 1.27% | 159,729,479 |
| 2024-10-15 | 2024-10-10 | 6.364 | 23,266,969 | +472 | 1.19% | 148,068,002 |
| 2024-10-14 | 2024-10-09 | 5.738 | 23,266,497 | +1,414 | 1.19% | 133,505,273 |
| 2024-10-07 | 2024-10-03 | 5.961 | 23,265,083 | -125,395 | 1.19% | 138,679,120 |
| 2024-10-04 | 2024-10-02 | 5.982 | 23,390,478 | +40,070 | 1.19% | 139,922,757 |
| 2024-09-30 | 2024-09-26 | 5.282 | 23,350,408 | +32,055 | 1.19% | 123,337,167 |
| 2024-09-27 | 2024-09-25 | 5.112 | 23,318,353 | +18,857 | 1.19% | 119,210,652 |
| 2024-09-09 | 2024-09-04 | 4.773 | 23,299,496 | +8,957 | 1.19% | 111,206,250 |
| 2024-08-28 | 2024-08-26 | 5.314 | 23,290,539 | -279,076 | 1.19% | 123,762,029 |
| 2024-08-27 | 2024-08-23 | 5.356 | 23,569,615 | -1,090,845 | 1.20% | 126,244,952 |
| 2024-08-07 | 2024-08-05 | 5.123 | 24,660,460 | -87,683 | 1.26% | 126,333,480 |
| 2024-08-06 | 2024-08-02 | 5.314 | 24,748,143 | +10,372 | 1.26% | 131,507,492 |
| 2024-07-25 | 2024-07-23 | 5.324 | 24,737,771 | -93,811 | 1.26% | 131,714,757 |
| 2024-07-19 | 2024-07-17 | 5.399 | 24,831,582 | -235,706 | 1.27% | 134,057,873 |
| 2024-07-16 | 2024-07-12 | 6.251 | 25,067,288 | -239,477 | 1.28% | 156,684,576 |
| 2024-07-15 | 2024-07-11 | 6.125 | 25,306,765 | +1,551,557 | 1.29% | 155,006,267 |
| 2024-07-12 | 2024-07-10 | 6.068 | 23,755,208 | -222,687 | 1.30% | 144,148,062 |
| 2024-07-11 | 2024-07-09 | 6.182 | 23,977,895 | -222,687 | 1.32% | 148,234,290 |
| 2024-07-10 | 2024-07-08 | 6.239 | 24,200,582 | -221,811 | 1.33% | 150,991,144 |
| 2024-07-09 | 2024-07-05 | 6.342 | 24,422,393 | -240,221 | 1.34% | 154,882,142 |
| 2024-07-08 | 2024-07-04 | 6.422 | 24,662,614 | -221,811 | 1.35% | 158,374,712 |
| 2024-07-05 | 2024-07-03 | 6.501 | 24,884,425 | -221,811 | 1.37% | 161,785,950 |
| 2024-07-04 | 2024-07-02 | 6.410 | 25,106,236 | -298,962 | 1.38% | 160,937,133 |
| 2024-07-03 | 2024-06-28 | 6.353 | 25,405,198 | -17,534 | 1.40% | 161,404,678 |
| 2024-07-02 | 2024-06-27 | 6.285 | 25,422,732 | -384,881 | 1.40% | 159,776,225 |
| 2024-06-19 | 2024-06-17 | 6.171 | 25,807,613 | -49,096 | 1.42% | 159,251,467 |
| 2024-06-05 | 2024-06-03 | 6.228 | 25,856,709 | -64,439 | 1.42% | 161,029,049 |
| 2024-06-04 | 2024-05-31 | 6.148 | 25,921,148 | +11,836 | 1.42% | 159,360,739 |
| 2024-05-29 | 2024-05-27 | 6.376 | 25,909,312 | -46,905 | 1.42% | 165,198,472 |
| 2024-05-20 | 2024-05-16 | 6.570 | 25,956,217 | -30,685 | 1.43% | 170,530,560 |
| 2024-05-14 | 2024-05-10 | 6.262 | 25,986,902 | +17,534 | 1.43% | 162,729,088 |
| 2024-05-03 | 2024-04-30 | 5.772 | 25,969,368 | +87,672 | 1.43% | 149,882,261 |
| 2024-04-30 | 2024-04-26 | 5.851 | 25,881,696 | -8,767 | 1.42% | 151,442,732 |
| 2024-04-25 | 2024-04-23 | 5.600 | 25,890,463 | +43,836 | 1.42% | 144,997,211 |
| 2024-04-24 | 2024-04-22 | 5.635 | 25,846,627 | -877 | 1.42% | 145,636,141 |
| 2024-04-05 | 2024-04-02 | 5.532 | 25,847,504 | -378,743 | 1.42% | 142,987,702 |
| 2024-03-22 | 2024-03-20 | 5.521 | 26,226,247 | +17,534 | 1.44% | 144,783,759 |
| 2024-03-14 | 2024-03-12 | 5.623 | 26,208,713 | -17,534 | 1.44% | 147,377,421 |
| 2024-03-13 | 2024-03-11 | 5.635 | 26,226,247 | +1,433,439 | 1.44% | 147,775,159 |
| 2024-02-29 | 2024-02-27 | 5.555 | 24,792,808 | -8,767 | 1.36% | 137,718,732 |
| 2024-02-08 | 2024-02-06 | 5.235 | 24,801,575 | +438,361 | 1.36% | 129,846,511 |
| 2024-02-02 | 2024-01-31 | 5.190 | 24,363,214 | -341,045 | 1.34% | 126,439,950 |
| 2024-02-01 | 2024-01-30 | 5.361 | 24,704,259 | +311,236 | 1.36% | 132,436,602 |
| 2024-01-31 | 2024-01-29 | 5.395 | 24,393,023 | -313,866 | 1.34% | 131,602,792 |
| 2024-01-30 | 2024-01-26 | 5.304 | 24,706,889 | +306,853 | 1.36% | 131,041,651 |
| 2024-01-18 | 2024-01-16 | 5.019 | 24,400,036 | +7,013 | 1.34% | 122,456,398 |
| 2024-01-16 | 2024-01-12 | 5.076 | 24,393,023 | +7,014 | 1.34% | 123,812,352 |
| 2024-01-15 | 2024-01-11 | 5.076 | 24,386,009 | -7,014 | 1.34% | 123,776,751 |
| 2024-01-12 | 2024-01-10 | 5.042 | 24,393,023 | +7,014 | 1.34% | 122,977,662 |
| 2024-01-09 | 2024-01-05 | 5.190 | 24,386,009 | +35,069 | 1.34% | 126,558,251 |
| 2023-11-29 | 2023-11-27 | 5.087 | 24,350,940 | -14,027 | 1.34% | 123,876,500 |
| 2023-11-28 | 2023-11-24 | 5.133 | 24,364,967 | +13,150 | 1.34% | 125,059,498 |
| 2023-11-22 | 2023-11-20 | 5.076 | 24,351,817 | -184,111 | 1.34% | 123,603,202 |
| 2023-11-21 | 2023-11-17 | 5.076 | 24,535,928 | +53,480 | 1.35% | 124,537,699 |
| 2023-11-16 | 2023-11-14 | 5.110 | 24,482,448 | -26,302 | 1.34% | 125,103,999 |
| 2023-11-15 | 2023-11-13 | 5.110 | 24,508,750 | +16,220 | 1.35% | 125,238,401 |
| 2023-11-02 | 2023-10-31 | 5.144 | 24,492,530 | -117,481 | 1.35% | 125,993,613 |
| 2023-11-01 | 2023-10-30 | 5.235 | 24,610,011 | +87,672 | 1.35% | 128,843,594 |
| 2023-10-31 | 2023-10-27 | 5.270 | 24,522,339 | -7,014 | 1.35% | 129,223,710 |
| 2023-10-27 | 2023-10-25 | 5.144 | 24,529,353 | -1,753 | 1.35% | 126,183,036 |
| 2023-10-26 | 2023-10-24 | 5.064 | 24,531,106 | -10,521 | 1.35% | 124,233,419 |
| 2023-10-25 | 2023-10-20 | 5.076 | 24,541,627 | -8,767 | 1.35% | 124,566,626 |
| 2023-10-13 | 2023-10-11 | 5.167 | 24,550,394 | +18,411 | 1.35% | 126,851,325 |
| 2023-10-12 | 2023-10-10 | 5.121 | 24,531,983 | -4,822 | 1.35% | 125,636,935 |
| 2023-10-10 | 2023-10-06 | 5.452 | 24,536,805 | -3,068 | 1.35% | 133,777,861 |
| 2023-09-20 | 2023-09-18 | 5.623 | 24,539,873 | -27,179 | 1.35% | 137,993,163 |
| 2023-09-19 | 2023-09-15 | 5.635 | 24,567,052 | -701,377 | 1.35% | 138,426,211 |
| 2023-09-18 | 2023-09-14 | 5.657 | 25,268,429 | -14,466 | 1.39% | 142,954,640 |
| 2023-09-11 | 2023-09-06 | 5.635 | 25,282,895 | +632,993 | 1.39% | 142,459,721 |
| 2023-08-28 | 2023-08-24 | 5.315 | 24,649,902 | -285,811 | 1.35% | 131,020,560 |
| 2023-08-04 | 2023-08-02 | 6.467 | 24,935,713 | -1,753,443 | 1.37% | 161,266,139 |
| 2023-08-01 | 2023-07-28 | 6.479 | 26,689,156 | +6,093,214 | 1.47% | 172,910,559 |
| 2023-07-31 | 2023-07-27 | 6.387 | 20,595,942 | -3,507 | 1.13% | 131,555,202 |
| 2023-07-27 | 2023-07-25 | 6.444 | 20,599,449 | -3,506 | 1.13% | 132,752,403 |
| 2023-07-26 | 2023-07-24 | 6.756 | 20,602,955 | -46,467 | 1.13% | 139,190,870 |
| 2023-07-25 | 2023-07-21 | 6.864 | 20,649,422 | +2,962,164 | 1.13% | 141,746,837 |
| 2023-06-28 | 2023-06-26 | 6.708 | 17,687,258 | -60,924 | 1.03% | 118,639,283 |
| 2023-06-27 | 2023-06-23 | 6.852 | 17,748,182 | +82,890 | 1.03% | 121,617,317 |
| 2023-06-26 | 2023-06-21 | 6.961 | 17,665,292 | -49,734 | 1.03% | 122,967,358 |
| 2023-06-23 | 2023-06-20 | 6.997 | 17,715,026 | +16,578 | 1.03% | 123,954,700 |
| 2023-06-16 | 2023-06-14 | 7.190 | 17,698,448 | -297,578 | 1.03% | 127,254,941 |
| 2023-06-15 | 2023-06-13 | 7.202 | 17,996,026 | +82,891 | 1.05% | 129,611,684 |
| 2023-06-01 | 2023-05-30 | 7.444 | 17,913,135 | +829 | 1.04% | 133,336,783 |
| 2023-05-23 | 2023-05-19 | 7.492 | 17,912,306 | -27,769 | 1.04% | 134,194,992 |
| 2023-05-18 | 2023-05-16 | 7.564 | 17,940,075 | +62,997 | 1.04% | 135,701,611 |
| 2023-05-17 | 2023-05-15 | 7.793 | 17,877,078 | -74,602 | 1.04% | 139,322,822 |
| 2023-05-16 | 2023-05-12 | 7.673 | 17,951,680 | -2,486 | 1.04% | 137,738,524 |
| 2023-05-15 | 2023-05-11 | 8.216 | 17,954,166 | +27,768 | 1.04% | 147,504,598 |
| 2023-05-11 | 2023-05-09 | 8.155 | 17,926,398 | -768,813 | 1.04% | 146,195,142 |
| 2023-05-10 | 2023-05-08 | 8.746 | 18,695,211 | +367,207 | 1.09% | 163,516,502 |
| 2023-05-09 | 2023-05-05 | 8.686 | 18,328,004 | +37,301 | 1.06% | 159,199,199 |
| 2023-05-08 | 2023-05-04 | 8.771 | 18,290,703 | +399,534 | 1.06% | 160,419,818 |
| 2023-05-05 | 2023-05-03 | 8.372 | 17,891,169 | -131,382 | 1.04% | 149,792,958 |
| 2023-05-04 | 2023-05-02 | 8.360 | 18,022,551 | +16,578 | 1.05% | 150,675,523 |
| 2023-05-02 | 2023-04-27 | 8.264 | 18,005,973 | +32,742 | 1.05% | 148,799,124 |
| 2023-04-26 | 2023-04-24 | 8.191 | 17,973,231 | -113,975 | 1.04% | 147,227,569 |
| 2023-04-25 | 2023-04-21 | 7.818 | 18,087,206 | +242,456 | 1.05% | 141,396,839 |
| 2023-04-20 | 2023-04-18 | 7.721 | 17,844,750 | -414,455 | 1.04% | 137,779,198 |
| 2023-04-18 | 2023-04-14 | 7.383 | 18,259,205 | +87,865 | 1.06% | 134,811,362 |
| 2023-04-11 | 2023-04-04 | 7.166 | 18,171,340 | +574,433 | 1.06% | 130,216,677 |
| 2023-04-03 | 2023-03-30 | 6.708 | 17,596,907 | -170,340 | 1.02% | 118,033,243 |
| 2023-03-31 | 2023-03-29 | 6.623 | 17,767,247 | -254,890 | 1.03% | 117,675,403 |
| 2023-03-30 | 2023-03-28 | 6.828 | 18,022,137 | +82,891 | 1.05% | 123,059,721 |
| 2023-03-21 | 2023-03-17 | 7.311 | 17,939,246 | -331,563 | 1.04% | 131,150,521 |
| 2023-03-16 | 2023-03-14 | 6.563 | 18,270,809 | +99,469 | 1.06% | 119,908,477 |
| 2023-03-13 | 2023-03-09 | 6.563 | 18,171,340 | -107,759 | 1.06% | 119,255,677 |
| 2023-03-10 | 2023-03-08 | 6.744 | 18,279,099 | +621,682 | 1.06% | 123,270,683 |
| 2023-03-08 | 2023-03-06 | 6.575 | 17,657,417 | +8,289 | 1.03% | 116,095,901 |
| 2023-01-30 | 2023-01-26 | 6.092 | 17,649,128 | -49,734 | 1.03% | 107,524,601 |
| 2022-12-16 | 2022-12-14 | 5.972 | 17,698,862 | -41,446 | 1.03% | 105,692,398 |
| 2022-12-13 | 2022-12-09 | 6.141 | 17,740,308 | -1,426,966 | 1.03% | 108,936,181 |
| 2022-12-12 | 2022-12-08 | 6.116 | 19,167,274 | -308,355 | 1.11% | 117,236,143 |
| 2022-12-09 | 2022-12-07 | 5.972 | 19,475,629 | -471,234 | 1.13% | 116,302,728 |
| 2022-12-08 | 2022-12-06 | 6.213 | 19,946,863 | +656,081 | 1.16% | 123,929,599 |
| 2022-12-06 | 2022-12-02 | 5.549 | 19,290,782 | -2,487 | 1.12% | 107,053,501 |
| 2022-12-05 | 2022-12-01 | 5.574 | 19,293,269 | -291,775 | 1.12% | 107,532,813 |
| 2022-11-29 | 2022-11-25 | 5.513 | 19,585,044 | +1,535,139 | 1.14% | 107,977,672 |
| 2022-11-23 | 2022-11-21 | 4.910 | 18,049,905 | -46,005 | 1.05% | 88,626,284 |
| 2022-11-15 | 2022-11-11 | 4.910 | 18,095,910 | -911,799 | 1.05% | 88,852,172 |
| 2022-11-11 | 2022-11-09 | 4.826 | 19,007,709 | +331,563 | 1.10% | 91,723,998 |
| 2022-10-31 | 2022-10-27 | 4.814 | 18,676,146 | -331,563 | 1.09% | 89,898,691 |
| 2022-10-27 | 2022-10-25 | 4.717 | 19,007,709 | -248,673 | 1.10% | 89,660,208 |
| 2022-10-25 | 2022-10-21 | 4.970 | 19,256,382 | -414,455 | 1.12% | 95,711,719 |
| 2022-10-14 | 2022-10-12 | 4.777 | 19,670,837 | -1,947,106 | 1.14% | 93,974,762 |
| 2022-09-08 | 2022-09-06 | 5.429 | 21,617,943 | -140,086 | 1.26% | 117,359,997 |
| 2022-09-07 | 2022-09-05 | 5.441 | 21,758,029 | -82,891 | 1.26% | 118,382,990 |
| 2022-09-06 | 2022-09-02 | 5.393 | 21,840,920 | -376,739 | 1.27% | 117,780,030 |
| 2022-09-05 | 2022-09-01 | 5.453 | 22,217,659 | +198,109 | 1.29% | 121,151,820 |
| 2022-09-02 | 2022-08-31 | 5.429 | 22,019,550 | +162,881 | 1.28% | 119,540,251 |
| 2022-08-05 | 2022-08-03 | 5.260 | 21,856,669 | -4,144,545 | 1.27% | 114,964,479 |
| 2022-07-18 | 2022-07-14 | 6.361 | 26,001,214 | +2,321,119 | 1.51% | 165,389,547 |
| 2022-07-14 | 2022-07-12 | 6.438 | 23,680,095 | +106,829 | 1.46% | 152,447,362 |
| 2022-07-13 | 2022-07-11 | 6.386 | 23,573,266 | -499,444 | 1.46% | 150,550,380 |
| 2022-07-07 | 2022-07-05 | 6.399 | 24,072,710 | +138,020 | 1.49% | 154,048,788 |
| 2022-07-06 | 2022-07-04 | 6.348 | 23,934,690 | +244,848 | 1.48% | 151,937,775 |
| 2022-07-05 | 2022-06-30 | 6.297 | 23,689,842 | +132,951 | 1.46% | 149,168,256 |
| 2022-06-30 | 2022-06-28 | 6.284 | 23,556,891 | -467,863 | 1.45% | 148,029,001 |
| 2022-06-28 | 2022-06-24 | 6.233 | 24,024,754 | -467,862 | 1.48% | 149,736,603 |
| 2022-06-27 | 2022-06-23 | 6.322 | 24,492,616 | -541,552 | 1.51% | 154,851,298 |
| 2022-06-17 | 2022-06-15 | 6.386 | 25,034,168 | +561,436 | 1.55% | 159,880,413 |
| 2022-06-16 | 2022-06-14 | 6.322 | 24,472,732 | +608,221 | 1.51% | 154,725,584 |
| 2022-06-15 | 2022-06-13 | 6.310 | 23,864,511 | +445,250 | 1.47% | 150,574,143 |
| 2022-06-14 | 2022-06-10 | 6.502 | 23,419,261 | +387,156 | 1.45% | 152,269,844 |
| 2022-06-13 | 2022-06-09 | 6.540 | 23,032,105 | -55,363 | 1.42% | 150,638,702 |
| 2022-06-10 | 2022-06-08 | 6.515 | 23,087,468 | -449,539 | 1.43% | 150,408,637 |
| 2022-06-08 | 2022-06-06 | 6.528 | 23,537,007 | -603,153 | 1.45% | 153,639,107 |
| 2022-06-07 | 2022-06-02 | 6.579 | 24,140,160 | -194,163 | 1.49% | 158,814,542 |
| 2022-06-06 | 2022-06-01 | 6.592 | 24,334,323 | +194,163 | 1.50% | 160,403,981 |
| 2022-06-02 | 2022-05-31 | 6.592 | 24,140,160 | -77,977 | 1.49% | 159,124,122 |
| 2022-05-25 | 2022-05-23 | 6.707 | 24,218,137 | -77,977 | 1.50% | 162,433,341 |
| 2022-05-20 | 2022-05-18 | 6.592 | 24,296,114 | -77,977 | 1.50% | 160,152,120 |
| 2022-05-19 | 2022-05-17 | 6.617 | 24,374,091 | -223,405 | 1.51% | 161,291,279 |
| 2022-05-18 | 2022-05-16 | 6.540 | 24,597,496 | +1,511,977 | 1.52% | 160,876,953 |
| 2022-05-10 | 2022-05-05 | 6.810 | 23,085,519 | +547,010 | 1.43% | 157,205,205 |
| 2022-04-29 | 2022-04-27 | 6.476 | 22,538,509 | +521,277 | 1.39% | 145,965,197 |
| 2022-04-28 | 2022-04-26 | 6.220 | 22,017,232 | +1,307,676 | 1.36% | 136,942,173 |
| 2022-04-25 | 2022-04-21 | 6.310 | 20,709,556 | +3,071,129 | 1.28% | 130,667,820 |
| 2022-04-21 | 2022-04-19 | 6.823 | 17,638,427 | +817,591 | 1.09% | 120,338,402 |
| 2022-04-20 | 2022-04-14 | 6.964 | 16,820,836 | +4,022,840 | 1.04% | 117,133,242 |
| 2022-04-19 | 2022-04-13 | 6.810 | 12,797,996 | +1,190,710 | 0.79% | 87,150,372 |
| 2022-04-14 | 2022-04-12 | 6.835 | 11,607,286 | +4,907,491 | 0.72% | 79,339,718 |
| 2022-04-12 | 2022-04-08 | 6.925 | 6,699,795 | +180,127 | 0.41% | 46,396,800 |
| 2022-04-11 | 2022-04-07 | 6.463 | 6,519,668 | +369,612 | 0.40% | 42,139,441 |
| 2022-04-07 | 2022-04-04 | 6.335 | 6,150,056 | -155,954 | 0.38% | 38,961,779 |
| 2022-04-06 | 2022-04-01 | 6.233 | 6,306,010 | -154,395 | 0.39% | 39,302,817 |
| 2022-04-04 | 2022-03-31 | 6.143 | 6,460,405 | +155,954 | 0.40% | 39,685,149 |
| 2022-04-01 | 2022-03-30 | 6.284 | 6,304,451 | -437,452 | 0.39% | 39,616,501 |
| 2022-03-09 | 2022-03-07 | 6.540 | 6,741,903 | +41,718 | 0.42% | 44,094,603 |
| 2022-02-17 | 2022-02-15 | 7.207 | 6,700,185 | +35,480 | 0.41% | 48,289,851 |
| 2022-02-07 | 2022-01-31 | 6.976 | 6,664,705 | +1,442,577 | 0.41% | 46,495,678 |
| 2022-02-04 | 2022-01-27 | 7.079 | 5,222,128 | +3,898 | 0.32% | 36,967,437 |
| 2022-01-28 | 2022-01-26 | 7.169 | 5,218,230 | +6,239 | 0.32% | 37,408,284 |
| 2022-01-26 | 2022-01-24 | 7.387 | 5,211,991 | -120,865 | 0.32% | 38,499,838 |
| 2022-01-24 | 2022-01-20 | 7.400 | 5,332,856 | -1,529,131 | 0.33% | 39,461,031 |
| 2022-01-21 | 2022-01-19 | 7.233 | 6,861,987 | +38,988 | 0.42% | 49,631,997 |
| 2022-01-18 | 2022-01-14 | 7.066 | 6,822,999 | +31,191 | 0.42% | 48,212,501 |
| 2022-01-14 | 2022-01-12 | 7.066 | 6,791,808 | -408,990 | 0.42% | 47,992,100 |
| 2022-01-12 | 2022-01-10 | 7.028 | 7,200,798 | -359,085 | 0.44% | 50,605,060 |
| 2022-01-11 | 2022-01-07 | 7.028 | 7,559,883 | -904,534 | 0.47% | 53,128,602 |
| 2022-01-06 | 2022-01-04 | 6.643 | 8,464,417 | +703,743 | 0.52% | 56,228,897 |
| 2021-12-28 | 2021-12-22 | 6.540 | 7,760,674 | +155,954 | 0.48% | 50,757,751 |
| 2021-12-21 | 2021-12-17 | 6.463 | 7,604,720 | -701,794 | 0.47% | 49,152,603 |
| 2021-12-20 | 2021-12-16 | 6.463 | 8,306,514 | +4,580,377 | 0.51% | 53,688,602 |
| 2021-12-15 | 2021-12-13 | 6.579 | 3,726,137 | -779,771 | 0.23% | 24,513,704 |
| 2021-12-09 | 2021-12-07 | 6.553 | 4,505,908 | +1,172,776 | 0.28% | 29,528,132 |
| 2021-12-08 | 2021-12-06 | 6.374 | 3,333,132 | +140,358 | 0.21% | 21,244,262 |
| 2021-11-02 | 2021-10-29 | 6.528 | 3,192,774 | -120,474 | 0.20% | 20,841,008 |
| 2021-10-12 | 2021-10-08 | 6.976 | 3,313,248 | -8,578 | 0.20% | 23,114,558 |
| 2021-10-11 | 2021-10-07 | 7.053 | 3,321,826 | -278,378 | 0.21% | 23,430,002 |
| 2021-10-08 | 2021-10-06 | 6.964 | 3,600,204 | +23,393 | 0.22% | 25,070,310 |
| 2021-10-05 | 2021-09-30 | 6.515 | 3,576,811 | -3,509 | 0.22% | 23,301,960 |
| 2021-10-04 | 2021-09-29 | 6.502 | 3,580,320 | -779,771 | 0.22% | 23,278,906 |
| 2021-09-30 | 2021-09-28 | 6.553 | 4,360,091 | +887,380 | 0.27% | 28,572,564 |
| 2021-09-21 | 2021-09-17 | 6.899 | 3,472,711 | -8,188 | 0.21% | 23,959,827 |
| 2021-09-17 | 2021-09-15 | 7.002 | 3,480,899 | -2,651,222 | 0.21% | 24,373,440 |
| 2021-09-16 | 2021-09-14 | 7.066 | 6,132,121 | -124,764 | 0.38% | 43,330,637 |
| 2021-09-14 | 2021-09-10 | 7.489 | 6,256,885 | -19,494 | 0.39% | 46,860,161 |
| 2021-09-10 | 2021-09-08 | 7.323 | 6,276,379 | +124,763 | 0.39% | 45,959,789 |
| 2021-09-09 | 2021-09-07 | 7.477 | 6,151,616 | +969,256 | 0.38% | 45,992,872 |
| 2021-09-08 | 2021-09-06 | 7.400 | 5,182,360 | +19,494 | 0.32% | 38,347,420 |
| 2021-09-07 | 2021-09-03 | 7.028 | 5,162,866 | +155,955 | 0.32% | 36,283,082 |
| 2021-09-06 | 2021-09-02 | 7.079 | 5,006,911 | -77,978 | 0.31% | 35,443,917 |
| 2021-09-02 | 2021-08-31 | 6.502 | 5,084,889 | +437,842 | 0.31% | 33,061,473 |
| 2021-08-31 | 2021-08-27 | 6.284 | 4,647,047 | +116,966 | 0.29% | 29,201,550 |
| 2021-08-30 | 2021-08-26 | 6.271 | 4,530,081 | +542,331 | 0.28% | 28,408,453 |
| 2021-08-27 | 2021-08-25 | 6.245 | 3,987,750 | +633,954 | 0.25% | 24,905,178 |
| 2021-08-20 | 2021-08-18 | 6.297 | 3,353,796 | +155,954 | 0.21% | 21,117,908 |
| 2021-07-28 | 2021-07-26 | 6.800 | 3,197,842 | -233,931 | 0.20% | 21,744,335 |
| 2021-07-27 | 2021-07-23 | 6.868 | 3,431,773 | +410,163 | 0.21% | 23,567,878 |
| 2021-05-18 | 2021-05-14 | 6.976 | 3,021,610 | +73,680 | 0.20% | 21,079,142 |
| 2021-05-13 | 2021-05-11 | 7.112 | 2,947,930 | -19,157 | 0.19% | 20,965,241 |
| 2021-05-07 | 2021-05-05 | 7.261 | 2,967,087 | -73,679 | 0.19% | 21,544,453 |
| 2021-05-06 | 2021-05-04 | 7.058 | 3,040,766 | -397,872 | 0.20% | 21,460,397 |
| 2021-05-05 | 2021-05-03 | 6.976 | 3,438,638 | +92,837 | 0.22% | 23,988,383 |
| 2021-05-04 | 2021-04-30 | 6.922 | 3,345,801 | -55,997 | 0.22% | 23,159,100 |
| 2021-05-03 | 2021-04-29 | 6.895 | 3,401,798 | +74,049 | 0.22% | 23,454,363 |
| 2021-04-21 | 2021-04-19 | 7.044 | 3,327,749 | -58,944 | 0.22% | 23,440,632 |
| 2021-04-19 | 2021-04-15 | 6.868 | 3,386,693 | +36,840 | 0.22% | 23,258,288 |
| 2021-04-16 | 2021-04-14 | 6.908 | 3,349,853 | +88,415 | 0.22% | 23,141,683 |
| 2021-04-14 | 2021-04-12 | 6.881 | 3,261,438 | +19,157 | 0.21% | 22,442,358 |
| 2021-04-08 | 2021-04-01 | 6.990 | 3,242,281 | -73,680 | 0.21% | 22,662,576 |
| 2021-04-07 | 2021-03-31 | 6.827 | 3,315,961 | +2,817,517 | 0.22% | 22,637,518 |
| 2021-03-30 | 2021-03-26 | 6.623 | 498,444 | +73,680 | 0.03% | 3,301,320 |
| 2021-03-22 | 2021-03-18 | 6.881 | 424,764 | -58,944 | 0.03% | 2,922,854 |
| 2021-03-16 | 2021-03-12 | 6.705 | 483,708 | +221,039 | 0.03% | 3,243,110 |
| 2021-03-15 | 2021-03-11 | 6.691 | 262,669 | -123,782 | 0.02% | 1,757,548 |
| 2021-03-12 | 2021-03-10 | 6.610 | 386,451 | +117,888 | 0.03% | 2,554,317 |
| 2021-03-11 | 2021-03-09 | 6.637 | 268,563 | -539,336 | 0.02% | 1,782,405 |
| 2021-03-10 | 2021-03-08 | 6.691 | 807,899 | +545,230 | 0.05% | 5,405,743 |
| 2021-03-09 | 2021-03-05 | 6.840 | 262,669 | -1,178,877 | 0.02% | 1,796,763 |
| 2021-03-05 | 2021-03-03 | 6.963 | 1,441,546 | -74,048 | 0.09% | 10,036,846 |
| 2021-03-01 | 2021-02-25 | 7.085 | 1,515,594 | +117,888 | 0.10% | 10,737,540 |
| 2021-02-25 | 2021-02-23 | 7.098 | 1,397,706 | -170,569 | 0.09% | 9,921,308 |
| 2021-02-24 | 2021-02-22 | 7.071 | 1,568,275 | +8,841 | 0.10% | 11,089,484 |
| 2021-02-23 | 2021-02-19 | 7.044 | 1,559,434 | -464,182 | 0.10% | 10,984,638 |
| 2021-02-19 | 2021-02-17 | 6.773 | 2,023,616 | -253,827 | 0.13% | 13,705,032 |
| 2021-02-18 | 2021-02-16 | 6.528 | 2,277,443 | -737 | 0.15% | 14,867,707 |
| 2021-02-02 | 2021-01-29 | 6.270 | 2,278,180 | +195,620 | 0.15% | 14,285,038 |
| 2021-01-28 | 2021-01-26 | 6.379 | 2,082,560 | +88,415 | 0.14% | 13,284,548 |
| 2021-01-27 | 2021-01-25 | 6.379 | 1,994,145 | +265,248 | 0.13% | 12,720,553 |
| 2021-01-22 | 2021-01-20 | 6.990 | 1,728,897 | +88,416 | 0.11% | 12,084,474 |
| 2021-01-19 | 2021-01-15 | 6.650 | 1,640,481 | +265,247 | 0.11% | 10,909,848 |
| 2021-01-18 | 2021-01-14 | 6.813 | 1,375,234 | -434,711 | 0.09% | 9,369,830 |
| 2021-01-14 | 2021-01-12 | 6.488 | 1,809,945 | -73,680 | 0.12% | 11,742,070 |
| 2021-01-13 | 2021-01-11 | 6.270 | 1,883,625 | -36,840 | 0.12% | 11,811,031 |
| 2021-01-08 | 2021-01-06 | 6.352 | 1,920,465 | -147,359 | 0.13% | 12,198,422 |
| 2021-01-07 | 2021-01-05 | 5.782 | 2,067,824 | +1,915,675 | 0.14% | 11,955,688 |
| 2021-01-04 | 2020-12-29 | 5.863 | 152,149 | +58,944 | 0.01% | 892,081 |
| 2020-12-22 | 2020-12-18 | 5.999 | 93,205 | +81,048 | 0.01% | 559,130 |
| 2020-12-04 | 2020-12-02 | 7.030 | 12,157 | -368,399 | 0.00% | 85,469 |
| 2020-11-20 | 2020-11-18 | 7.533 | 380,556 | -73,680 | 0.02% | 2,866,573 |
| 2020-11-13 | 2020-11-11 | 8.170 | 454,236 | -221,040 | 0.03% | 3,711,329 |
| 2020-11-10 | 2020-11-06 | 7.166 | 675,276 | +73,680 | 0.04% | 4,839,123 |
| 2020-11-05 | 2020-11-03 | 7.058 | 601,596 | +73,680 | 0.04% | 4,245,802 |
| 2020-11-04 | 2020-11-02 | 7.003 | 527,916 | +73,680 | 0.03% | 3,697,140 |
| 2020-10-30 | 2020-10-28 | 7.125 | 454,236 | +73,680 | 0.03% | 3,236,624 |
| 2020-10-19 | 2020-10-15 | 6.963 | 380,556 | +73,680 | 0.02% | 2,649,643 |
| 2020-10-15 | 2020-10-12 | 7.234 | 306,876 | +73,679 | 0.02% | 2,219,942 |
| 2020-10-09 | 2020-10-07 | 7.288 | 233,197 | +73,680 | 0.02% | 1,699,608 |
| 2020-10-08 | 2020-10-06 | 7.329 | 159,517 | +147,360 | 0.01% | 1,169,101 |
| 2020-09-09 | 2020-09-07 | 7.763 | 12,157 | -22,104 | 0.00% | 94,379 |
| 2020-08-18 | 2020-08-14 | 8.849 | 34,261 | -73,680 | 0.00% | 303,179 |
| 2020-08-12 | 2020-08-10 | 8.673 | 107,941 | +95,784 | 0.01% | 936,135 |
| 2020-07-31 | 2020-07-29 | 8.320 | 12,157 | -1,105,198 | 0.00% | 101,144 |
| 2020-07-16 | 2020-07-14 | 9.623 | 1,117,355 | +37,911 | 0.07% | 10,752,864 |
| 2020-07-08 | 2020-07-06 | 10.129 | 1,079,444 | +1,067,699 | 0.07% | 10,933,968 |
| 2020-05-25 | 2020-05-21 | 10.776 | 11,745 | -14,236 | 0.00% | 126,558 |
| 2020-03-12 | 2020-03-10 | 12.813 | 25,981 | -303,938 | 0.00% | 332,884 |
| 2020-03-09 | 2020-03-05 | 13.543 | 329,919 | -54,097 | 0.02% | 4,468,140 |
| 2020-03-05 | 2020-03-03 | 13.487 | 384,016 | +118,871 | 0.03% | 5,179,203 |
| 2020-03-03 | 2020-02-28 | 12.532 | 265,145 | +185,068 | 0.02% | 3,322,697 |
| 2019-11-19 | 2019-11-15 | 11.885 | 80,077 | -117,091 | 0.01% | 951,745 |
| 2019-10-17 | 2019-10-15 | 12.124 | 197,168 | +117,091 | 0.01% | 2,390,505 |
| 2019-10-08 | 2019-10-03 | 12.363 | 80,077 | -288,635 | 0.01% | 989,995 |
| 2019-10-03 | 2019-09-30 | 12.040 | 368,712 | +247,350 | 0.02% | 4,439,259 |
| 2019-09-18 | 2019-09-16 | 13.108 | 121,362 | +68,333 | 0.01% | 1,590,768 |
| 2019-09-02 | 2019-08-29 | 11.576 | 53,029 | -282,940 | 0.00% | 613,879 |
| 2019-08-26 | 2019-08-22 | 12.194 | 335,969 | -64,062 | 0.02% | 4,096,956 |
| 2019-07-25 | 2019-07-23 | 13.290 | 400,031 | +169,052 | 0.03% | 5,316,517 |
| 2019-07-24 | 2019-07-22 | 13.136 | 230,979 | +177,950 | 0.02% | 3,034,076 |
| 2019-07-17 | 2019-07-15 | 13.204 | 53,029 | +1,347 | 0.00% | 700,212 |
| 2019-06-25 | 2019-06-21 | 14.372 | 51,682 | -69,371 | 0.00% | 742,771 |
| 2019-06-17 | 2019-06-13 | 14.358 | 121,053 | -8,324 | 0.01% | 1,738,022 |
| 2019-06-14 | 2019-06-12 | 14.473 | 129,377 | -69,372 | 0.01% | 1,872,454 |
| 2019-05-23 | 2019-05-21 | 13.781 | 198,749 | +2,081 | 0.01% | 2,738,945 |
| 2019-04-11 | 2019-04-09 | 14.588 | 196,668 | -66,596 | 0.01% | 2,869,027 |
| 2019-04-10 | 2019-04-08 | 14.819 | 263,264 | +66,596 | 0.02% | 3,901,261 |
| 2019-04-04 | 2019-04-02 | 14.098 | 196,668 | -1,866,086 | 0.01% | 2,772,637 |
| 2019-04-03 | 2019-04-01 | 14.502 | 2,062,754 | +1,807,815 | 0.14% | 29,913,407 |
| 2019-04-02 | 2019-03-29 | 14.819 | 254,939 | -145,680 | 0.02% | 3,777,895 |
| 2019-03-21 | 2019-03-19 | 16.260 | 400,619 | +104,057 | 0.03% | 6,514,200 |
| 2019-03-20 | 2019-03-18 | 16.433 | 296,562 | +117,931 | 0.02% | 4,873,498 |
| 2019-03-12 | 2019-03-08 | 15.655 | 178,631 | -34,339 | 0.01% | 2,796,450 |
| 2019-03-11 | 2019-03-07 | 16.376 | 212,970 | -13,874 | 0.01% | 3,487,524 |
| 2019-02-19 | 2019-02-15 | 15.626 | 226,844 | -13,874 | 0.02% | 3,544,680 |
| 2019-02-11 | 2019-02-04 | 15.453 | 240,718 | -104,057 | 0.02% | 3,719,836 |
| 2019-02-01 | 2019-01-30 | 15.799 | 344,775 | -5,550 | 0.02% | 5,447,118 |
| 2019-01-31 | 2019-01-29 | 15.741 | 350,325 | +8,672 | 0.02% | 5,514,603 |
| 2019-01-30 | 2019-01-28 | 15.482 | 341,653 | +17,342 | 0.02% | 5,289,443 |
| 2019-01-28 | 2019-01-24 | 15.511 | 324,311 | +11,794 | 0.02% | 5,030,306 |
| 2019-01-25 | 2019-01-23 | 15.655 | 312,517 | -30,177 | 0.02% | 4,892,422 |
| 2019-01-23 | 2019-01-21 | 16.087 | 342,694 | -2,775 | 0.02% | 5,513,040 |
| 2019-01-16 | 2019-01-14 | 16.030 | 345,469 | -69,371 | 0.02% | 5,537,762 |
| 2019-01-11 | 2019-01-09 | 15.943 | 414,840 | +109,260 | 0.03% | 6,613,878 |
| 2019-01-09 | 2019-01-07 | 16.001 | 305,580 | +33,298 | 0.02% | 4,889,544 |
| 2019-01-04 | 2019-01-02 | 15.568 | 272,282 | +34,685 | 0.02% | 4,238,997 |
| 2018-12-28 | 2018-12-24 | 15.165 | 237,597 | -11,099 | 0.02% | 3,603,107 |
| 2018-12-20 | 2018-12-18 | 15.684 | 248,696 | -104,057 | 0.02% | 3,900,481 |
| 2018-12-17 | 2018-12-13 | 15.857 | 352,753 | +180,365 | 0.02% | 5,593,503 |
| 2018-12-14 | 2018-12-12 | 15.194 | 172,388 | +9,366 | 0.01% | 2,619,197 |
| 2018-12-12 | 2018-12-10 | 14.401 | 163,022 | +1,734 | 0.01% | 2,347,644 |
| 2018-12-05 | 2018-12-03 | 14.646 | 161,288 | -54,457 | 0.01% | 2,362,198 |
| 2018-11-29 | 2018-11-27 | 14.761 | 215,745 | -9,712 | 0.01% | 3,184,646 |
| 2018-11-22 | 2018-11-20 | 15.540 | 225,457 | -67,290 | 0.02% | 3,503,507 |
| 2018-11-21 | 2018-11-19 | 15.684 | 292,747 | -29,482 | 0.02% | 4,591,365 |
| 2018-11-20 | 2018-11-16 | 15.770 | 322,229 | -30,871 | 0.02% | 5,081,623 |
| 2018-11-19 | 2018-11-15 | 15.684 | 353,100 | +80,471 | 0.02% | 5,537,925 |
| 2018-11-12 | 2018-11-08 | 15.194 | 272,629 | -69,371 | 0.02% | 4,142,220 |
| 2018-11-08 | 2018-11-06 | 15.251 | 342,000 | +59,312 | 0.02% | 5,215,936 |
| 2018-11-07 | 2018-11-05 | 15.021 | 282,688 | -69,371 | 0.02% | 4,246,152 |
| 2018-11-05 | 2018-11-01 | 14.992 | 352,059 | +30,870 | 0.02% | 5,277,998 |
| 2018-10-19 | 2018-10-16 | 14.329 | 321,189 | +16,649 | 0.02% | 4,602,221 |
| 2018-10-18 | 2018-10-15 | 14.905 | 304,540 | +30,524 | 0.02% | 4,539,263 |
| 2018-10-16 | 2018-10-12 | 15.049 | 274,016 | -62,435 | 0.02% | 4,123,793 |
| 2018-10-15 | 2018-10-11 | 14.675 | 336,451 | +33,299 | 0.02% | 4,937,306 |
| 2018-10-12 | 2018-10-10 | 15.511 | 303,152 | +83,592 | 0.02% | 4,702,114 |
| 2018-10-10 | 2018-10-08 | 14.848 | 219,560 | -4,856 | 0.02% | 3,259,950 |
| 2018-10-03 | 2018-09-28 | 15.222 | 224,416 | -6,937 | 0.02% | 3,416,160 |
| 2018-08-24 | 2018-08-22 | 13.118 | 231,353 | -13,528 | 0.02% | 3,034,848 |
| 2018-08-23 | 2018-08-21 | 13.118 | 244,881 | +13,528 | 0.02% | 3,212,306 |
| 2018-08-21 | 2018-08-17 | 13.190 | 231,353 | -194,240 | 0.02% | 3,051,523 |
| 2018-08-20 | 2018-08-16 | 13.406 | 425,593 | -69,371 | 0.03% | 5,705,555 |
| 2018-08-17 | 2018-08-15 | 13.709 | 494,964 | +69,371 | 0.03% | 6,785,386 |
| 2018-08-15 | 2018-08-13 | 13.911 | 425,593 | -69,371 | 0.03% | 5,920,280 |
| 2018-08-13 | 2018-08-09 | 14.141 | 494,964 | +34,686 | 0.03% | 6,999,436 |
| 2018-08-10 | 2018-08-08 | 14.141 | 460,278 | +34,685 | 0.03% | 6,508,931 |
| 2018-08-09 | 2018-08-07 | 14.026 | 425,593 | +194,240 | 0.03% | 5,969,360 |
| 2018-08-07 | 2018-08-03 | 12.916 | 231,353 | -27,749 | 0.02% | 2,988,158 |
| 2018-08-06 | 2018-08-02 | 13.493 | 259,102 | +27,749 | 0.02% | 3,495,965 |
| 2018-07-11 | 2018-07-09 | 11.657 | 231,353 | -242,800 | 0.02% | 2,696,968 |
| 2018-07-10 | 2018-07-06 | 11.494 | 474,153 | +13,302 | 0.03% | 5,450,022 |
| 2018-07-09 | 2018-07-05 | 11.687 | 460,851 | +235,988 | 0.03% | 5,385,981 |
| 2018-06-14 | 2018-06-12 | 13.200 | 224,863 | -168,563 | 0.02% | 2,968,152 |
| 2018-06-13 | 2018-06-11 | 13.259 | 393,426 | +132,491 | 0.03% | 5,216,493 |
| 2018-06-11 | 2018-06-07 | 13.407 | 260,935 | -674,252 | 0.02% | 3,498,475 |
| 2018-06-08 | 2018-06-06 | 13.318 | 935,187 | +269,701 | 0.07% | 12,455,262 |
| 2018-06-06 | 2018-06-04 | 13.348 | 665,486 | +424,778 | 0.05% | 8,882,997 |
| 2018-05-25 | 2018-05-23 | 13.274 | 240,708 | -222,503 | 0.02% | 3,195,153 |
| 2018-05-21 | 2018-05-17 | 13.378 | 463,211 | +202,276 | 0.03% | 6,196,743 |
| 2018-05-07 | 2018-05-03 | 13.734 | 260,935 | -1,011,378 | 0.02% | 3,583,615 |
| 2018-05-03 | 2018-04-30 | 13.838 | 1,272,313 | +856,637 | 0.09% | 17,605,715 |
| 2018-04-24 | 2018-04-20 | 13.007 | 415,676 | +134,850 | 0.03% | 5,406,704 |
| 2018-03-08 | 2018-03-06 | 12.251 | 280,826 | +67,425 | 0.02% | 3,440,293 |
| 2018-03-01 | 2018-02-27 | 12.651 | 213,401 | -215,760 | 0.02% | 2,699,750 |
| 2018-02-14 | 2018-02-12 | 12.073 | 429,161 | +215,760 | 0.03% | 5,181,109 |
| 2018-02-05 | 2018-02-01 | 13.882 | 213,401 | +33,713 | 0.02% | 2,962,445 |
| 2018-02-02 | 2018-01-31 | 14.105 | 179,688 | -114,623 | 0.01% | 2,534,415 |
| 2018-01-23 | 2018-01-19 | 14.238 | 294,311 | +114,623 | 0.02% | 4,190,403 |
| 2018-01-22 | 2018-01-18 | 14.208 | 179,688 | -33,713 | 0.01% | 2,553,070 |
| 2018-01-16 | 2018-01-12 | 13.719 | 213,401 | +33,713 | 0.02% | 2,927,630 |
| 2017-11-29 | 2017-11-27 | 13.645 | 179,688 | -33,713 | 0.01% | 2,451,800 |
| 2017-11-27 | 2017-11-23 | 13.630 | 213,401 | +33,713 | 0.02% | 2,908,640 |
| 2017-11-03 | 2017-11-01 | 14.505 | 179,688 | +134,850 | 0.01% | 2,606,370 |
| 2017-10-19 | 2017-10-17 | 14.950 | 44,838 | -8,091 | 0.00% | 670,324 |
| 2017-08-09 | 2017-08-07 | 15.425 | 52,929 | -3,371 | 0.00% | 816,404 |
| 2017-07-26 | 2017-07-24 | 15.721 | 56,300 | -404,551 | 0.00% | 885,100 |
| 2017-07-21 | 2017-07-19 | 16.255 | 460,851 | +404,551 | 0.03% | 7,491,161 |
| 2017-07-18 | 2017-07-14 | 15.751 | 56,300 | -33,713 | 0.00% | 886,770 |
| 2017-07-17 | 2017-07-13 | 15.632 | 90,013 | +33,713 | 0.01% | 1,407,097 |
| 2017-07-11 | 2017-07-07 | 15.465 | 56,300 | +1,011 | 0.00% | 870,682 |
| 2017-06-08 | 2017-06-06 | 15.767 | 55,289 | -24,499 | 0.00% | 871,747 |
| 2017-05-22 | 2017-05-18 | 16.341 | 79,788 | +33,107 | 0.01% | 1,303,815 |
| 2017-05-16 | 2017-05-12 | 16.854 | 46,681 | -99,321 | 0.00% | 786,784 |
| 2017-05-15 | 2017-05-11 | 16.734 | 146,002 | +33,107 | 0.01% | 2,443,147 |
| 2017-05-12 | 2017-05-10 | 16.824 | 112,895 | +66,214 | 0.01% | 1,899,376 |
| 2017-04-20 | 2017-04-18 | 16.703 | 46,681 | +11,257 | 0.00% | 779,734 |
| 2017-04-05 | 2017-03-31 | 16.643 | 35,424 | +16,553 | 0.00% | 589,563 |
| 2017-03-29 | 2017-03-27 | 17.428 | 18,871 | +7,946 | 0.00% | 328,891 |
| 2017-02-09 | 2017-02-07 | 16.311 | 10,925 | -19,864 | 0.00% | 178,195 |
| 2017-02-08 | 2017-02-06 | 16.371 | 30,789 | -66,214 | 0.00% | 504,053 |
| 2017-02-01 | 2017-01-25 | 16.583 | 97,003 | +66,214 | 0.01% | 1,608,565 |
| 2016-11-28 | 2016-11-24 | 17.066 | 30,789 | -89,389 | 0.00% | 525,442 |
| 2016-11-25 | 2016-11-23 | 17.157 | 120,178 | +89,389 | 0.01% | 2,061,837 |
| 2016-11-23 | 2016-11-21 | 17.066 | 30,789 | +19,864 | 0.00% | 525,442 |
| 2016-09-19 | 2016-09-14 | 13.320 | 10,925 | -172,156 | 0.00% | 145,526 |
| 2016-09-13 | 2016-09-09 | 14.076 | 183,081 | +39,728 | 0.01% | 2,576,975 |
| 2016-09-09 | 2016-09-07 | 14.393 | 143,353 | +132,428 | 0.01% | 2,063,244 |
| 2016-07-11 | 2016-07-07 | 14.515 | 10,925 | +205 | 0.00% | 158,575 |
| 2016-05-30 | 2016-05-26 | 14.638 | 10,720 | -545,728 | 0.00% | 156,920 |
| 2016-05-27 | 2016-05-25 | 14.592 | 556,448 | +545,728 | 0.04% | 8,119,615 |
| 2016-04-15 | 2016-04-13 | 16.070 | 10,720 | -43,528 | 0.00% | 172,265 |
| 2016-04-14 | 2016-04-12 | 15.269 | 54,248 | -90,955 | 0.00% | 828,320 |
| 2016-04-11 | 2016-04-07 | 14.238 | 145,203 | -835,484 | 0.01% | 2,067,378 |
| 2016-04-08 | 2016-04-06 | 14.361 | 980,687 | +835,484 | 0.07% | 14,083,628 |
| 2016-04-07 | 2016-04-05 | 14.069 | 145,203 | +43,529 | 0.01% | 2,042,793 |
| 2016-03-02 | 2016-02-29 | 11.344 | 101,674 | -95,178 | 0.01% | 1,153,400 |
| 2016-02-26 | 2016-02-24 | 11.914 | 196,852 | -90,955 | 0.01% | 2,345,218 |
| 2016-02-23 | 2016-02-19 | 12.206 | 287,807 | +95,178 | 0.02% | 3,512,991 |
| 2016-01-26 | 2016-01-22 | 10.805 | 192,629 | -227,387 | 0.01% | 2,081,427 |
| 2016-01-21 | 2016-01-19 | 11.452 | 420,016 | +227,387 | 0.03% | 4,809,958 |
| 2015-11-17 | 2015-11-13 | 16.808 | 192,629 | -25,987 | 0.01% | 3,237,776 |
| 2015-11-11 | 2015-11-09 | 18.071 | 218,616 | +51,974 | 0.02% | 3,950,504 |
| 2015-10-13 | 2015-10-09 | 18.748 | 166,642 | -103,948 | 0.01% | 3,124,167 |
| 2015-09-30 | 2015-09-25 | 17.547 | 270,590 | -129,936 | 0.02% | 4,748,092 |
| 2015-08-26 | 2015-08-24 | 14.561 | 400,526 | -141,305 | 0.03% | 5,832,092 |
| 2015-08-12 | 2015-08-10 | 18.625 | 541,831 | +129,936 | 0.04% | 10,091,407 |
| 2015-07-20 | 2015-07-16 | 16.839 | 411,895 | -32,484 | 0.03% | 6,935,956 |
| 2015-07-15 | 2015-07-13 | 17.270 | 444,379 | -38,981 | 0.03% | 7,674,479 |
| 2015-07-14 | 2015-07-10 | 16.747 | 483,360 | +38,981 | 0.04% | 8,094,725 |
| 2015-07-13 | 2015-07-09 | 16.162 | 444,379 | +32,484 | 0.03% | 7,181,999 |
| 2015-07-10 | 2015-07-08 | 14.330 | 411,895 | -6,497 | 0.03% | 5,902,537 |
| 2015-07-08 | 2015-07-06 | 15.885 | 418,392 | -51,974 | 0.03% | 6,646,080 |
| 2015-07-07 | 2015-07-03 | 17.055 | 470,366 | -64,968 | 0.03% | 8,021,917 |
| 2015-07-02 | 2015-06-29 | 18.040 | 535,334 | -283,909 | 0.04% | 9,657,282 |
| 2015-06-30 | 2015-06-26 | 18.748 | 819,243 | +22,414 | 0.06% | 15,358,985 |
| 2015-06-29 | 2015-06-25 | 19.271 | 796,829 | +33,783 | 0.06% | 15,355,783 |
| 2015-06-26 | 2015-06-24 | 19.641 | 763,046 | +116,293 | 0.06% | 14,986,627 |
| 2015-06-25 | 2015-06-23 | 19.641 | 646,753 | -80,560 | 0.05% | 12,702,571 |
| 2015-06-24 | 2015-06-22 | 18.932 | 727,313 | +20,464 | 0.05% | 13,769,842 |
| 2015-06-23 | 2015-06-19 | 18.502 | 706,849 | -32,483 | 0.05% | 13,077,767 |
| 2015-06-22 | 2015-06-18 | 19.086 | 739,332 | +7,796 | 0.05% | 14,111,191 |
| 2015-06-19 | 2015-06-17 | 19.456 | 731,536 | -11,370 | 0.05% | 14,232,634 |
| 2015-06-18 | 2015-06-16 | 18.625 | 742,906 | +29,236 | 0.06% | 13,836,356 |
| 2015-06-17 | 2015-06-15 | 20.276 | 713,670 | +14,293 | 0.05% | 14,470,500 |
| 2015-06-16 | 2015-06-12 | 21.276 | 699,377 | +10,245 | 0.05% | 14,879,894 |
| 2015-06-15 | 2015-06-11 | 20.901 | 689,132 | +6,721 | 0.05% | 14,403,563 |
| 2015-06-12 | 2015-06-10 | 20.245 | 682,411 | +23,046 | 0.05% | 13,815,367 |
| 2015-06-11 | 2015-06-09 | 21.088 | 659,365 | +21,445 | 0.05% | 13,905,002 |
| 2015-06-10 | 2015-06-08 | 22.494 | 637,920 | -5,121 | 0.05% | 14,349,610 |
| 2015-06-08 | 2015-06-04 | 23.119 | 643,041 | +2,561 | 0.05% | 14,866,604 |
| 2015-06-03 | 2015-06-01 | 22.744 | 640,480 | +7,682 | 0.05% | 14,567,276 |
| 2015-06-02 | 2015-05-29 | 22.338 | 632,798 | -2,241 | 0.05% | 14,135,544 |
| 2015-06-01 | 2015-05-28 | 22.713 | 635,039 | +6,402 | 0.05% | 14,423,684 |
| 2015-05-29 | 2015-05-27 | 23.869 | 628,637 | +10,882 | 0.05% | 15,004,955 |
| 2015-05-28 | 2015-05-26 | 23.807 | 617,755 | +90,263 | 0.05% | 14,706,612 |
| 2015-05-27 | 2015-05-22 | 23.119 | 527,492 | +64,016 | 0.04% | 12,195,202 |
| 2015-05-18 | 2015-05-14 | 22.119 | 463,476 | -9,602 | 0.03% | 10,251,842 |
| 2015-05-15 | 2015-05-13 | 21.932 | 473,078 | -617,435 | 0.04% | 10,375,553 |
| 2015-05-14 | 2015-05-12 | 22.276 | 1,090,513 | -9,602 | 0.08% | 24,291,916 |
| 2015-05-13 | 2015-05-11 | 22.963 | 1,100,115 | -128,032 | 0.08% | 25,261,947 |
| 2015-05-12 | 2015-05-08 | 22.338 | 1,228,147 | +895,584 | 0.09% | 27,434,546 |
| 2015-05-11 | 2015-05-07 | 20.776 | 332,563 | -32,008 | 0.03% | 6,909,346 |
| 2015-05-08 | 2015-05-06 | 22.119 | 364,571 | -854,614 | 0.03% | 8,064,116 |
| 2015-05-07 | 2015-05-05 | 23.713 | 1,219,185 | -15,044 | 0.09% | 28,910,312 |
| 2015-05-06 | 2015-05-04 | 24.119 | 1,234,229 | +37,450 | 0.09% | 29,768,328 |
| 2015-05-05 | 2015-04-30 | 24.244 | 1,196,779 | +78,099 | 0.09% | 29,014,632 |
| 2015-05-04 | 2015-04-29 | 24.806 | 1,118,680 | -158,439 | 0.08% | 27,750,305 |
| 2015-04-30 | 2015-04-28 | 26.087 | 1,277,119 | +50,892 | 0.10% | 33,316,489 |
| 2015-04-29 | 2015-04-27 | 25.619 | 1,226,227 | +39,050 | 0.09% | 31,414,208 |
| 2015-04-28 | 2015-04-24 | 23.838 | 1,187,177 | +711,538 | 0.09% | 28,299,672 |
| 2015-04-27 | 2015-04-23 | 24.306 | 475,639 | -10,563 | 0.04% | 11,561,081 |
| 2015-04-24 | 2015-04-22 | 24.056 | 486,202 | +59,855 | 0.04% | 11,696,310 |
| 2015-04-23 | 2015-04-21 | 23.119 | 426,347 | -240,380 | 0.03% | 9,856,809 |
| 2015-04-22 | 2015-04-20 | 24.838 | 666,727 | +147,237 | 0.05% | 16,559,856 |
| 2015-04-21 | 2015-04-17 | 25.775 | 519,490 | +40,650 | 0.04% | 13,389,752 |
| 2015-04-20 | 2015-04-16 | 25.431 | 478,840 | +58,895 | 0.04% | 12,177,446 |
| 2015-04-17 | 2015-04-15 | 26.150 | 419,945 | -39,690 | 0.03% | 10,981,439 |
| 2015-04-15 | 2015-04-13 | 26.118 | 459,635 | -161,960 | 0.03% | 12,004,961 |
| 2015-04-14 | 2015-04-10 | 23.400 | 621,595 | -30,088 | 0.05% | 14,545,569 |
| 2015-04-10 | 2015-04-08 | 22.526 | 651,683 | +32,008 | 0.05% | 14,679,560 |
| 2015-04-09 | 2015-04-02 | 20.089 | 619,675 | +4,801 | 0.05% | 12,448,480 |
| 2015-04-08 | 2015-04-01 | 19.620 | 614,874 | -84,181 | 0.05% | 12,063,884 |
| 2015-04-02 | 2015-03-31 | 18.089 | 699,055 | +72,658 | 0.05% | 12,645,363 |
| 2015-04-01 | 2015-03-30 | 18.839 | 626,397 | -9,602 | 0.05% | 11,800,716 |
| 2015-03-31 | 2015-03-27 | 15.871 | 635,999 | -147,237 | 0.05% | 10,093,959 |
| 2015-03-30 | 2015-03-26 | 15.512 | 783,236 | -60,815 | 0.06% | 12,149,357 |
| 2015-03-27 | 2015-03-25 | 15.715 | 844,051 | +208,052 | 0.06% | 13,264,108 |
| 2015-03-26 | 2015-03-24 | 15.965 | 635,999 | -441,711 | 0.05% | 10,153,569 |
| 2015-03-24 | 2015-03-20 | 15.418 | 1,077,710 | -292,553 | 0.08% | 16,616,152 |
| 2015-03-23 | 2015-03-19 | 15.809 | 1,370,263 | +62,416 | 0.10% | 21,661,865 |
| 2015-03-20 | 2015-03-18 | 15.043 | 1,307,847 | +3,521 | 0.10% | 19,674,089 |
| 2015-03-19 | 2015-03-17 | 15.137 | 1,304,326 | +837,009 | 0.10% | 19,743,372 |
| 2015-03-18 | 2015-03-16 | 14.450 | 467,317 | +59,215 | 0.04% | 6,752,502 |
| 2015-03-17 | 2015-03-13 | 14.528 | 408,102 | -684,011 | 0.03% | 5,928,749 |
| 2015-03-13 | 2015-03-11 | 14.200 | 1,092,113 | +6,722 | 0.08% | 15,507,538 |
| 2015-03-12 | 2015-03-10 | 14.168 | 1,085,391 | +16,004 | 0.08% | 15,378,178 |
| 2015-03-11 | 2015-03-09 | 14.418 | 1,069,387 | +16,004 | 0.08% | 15,418,708 |
| 2015-03-09 | 2015-03-05 | 14.356 | 1,053,383 | -126,752 | 0.08% | 15,122,138 |
| 2015-03-06 | 2015-03-04 | 14.528 | 1,180,135 | -9,603 | 0.09% | 17,144,548 |
| 2015-02-17 | 2015-02-13 | 14.090 | 1,189,738 | +19,205 | 0.09% | 16,763,676 |
| 2015-02-05 | 2015-02-03 | 13.450 | 1,170,533 | +666,407 | 0.09% | 15,743,388 |
| 2015-01-30 | 2015-01-28 | 14.512 | 504,126 | -29,768 | 0.04% | 7,315,874 |
| 2015-01-09 | 2015-01-07 | 15.199 | 533,894 | +9,603 | 0.04% | 8,114,827 |
| 2015-01-07 | 2015-01-05 | 15.840 | 524,291 | +16,964 | 0.04% | 8,304,658 |
| 2015-01-02 | 2014-12-29 | 15.715 | 507,327 | +60,815 | 0.04% | 7,972,552 |
| 2014-12-30 | 2014-12-24 | 14.528 | 446,512 | -10,242 | 0.03% | 6,486,755 |
| 2014-12-19 | 2014-12-17 | 15.512 | 456,754 | +32,008 | 0.03% | 7,085,051 |
| 2014-12-01 | 2014-11-27 | 13.684 | 424,746 | +57,614 | 0.03% | 5,812,257 |
| 2014-11-13 | 2014-11-11 | 12.669 | 367,132 | +140,835 | 0.03% | 4,651,087 |
| 2014-11-11 | 2014-11-07 | 12.528 | 226,297 | +96,024 | 0.02% | 2,835,075 |
| 2014-11-07 | 2014-11-05 | 12.934 | 130,273 | -51,212 | 0.01% | 1,684,985 |
| 2014-11-05 | 2014-11-03 | 12.591 | 181,485 | +51,212 | 0.01% | 2,285,005 |
| 2014-10-30 | 2014-10-28 | 12.669 | 130,273 | -17,604 | 0.01% | 1,650,390 |
| 2014-10-29 | 2014-10-27 | 11.778 | 147,877 | +17,604 | 0.01% | 1,741,740 |
| 2014-10-17 | 2014-10-15 | 11.169 | 130,273 | -40,330 | 0.01% | 1,455,030 |
| 2014-10-16 | 2014-10-14 | 11.091 | 170,603 | +1,921 | 0.01% | 1,892,154 |
| 2014-10-10 | 2014-10-08 | 11.075 | 168,682 | +38,409 | 0.01% | 1,868,213 |
| 2014-07-17 | 2014-07-15 | 11.867 | 130,273 | +2,859 | 0.01% | 1,545,935 |
| 2014-06-06 | 2014-06-04 | 10.733 | 127,414 | -144,006 | 0.01% | 1,367,522 |
| 2014-05-16 | 2014-05-14 | 10.988 | 271,420 | -156,528 | 0.02% | 2,982,484 |
| 2014-05-13 | 2014-05-09 | 11.004 | 427,948 | -75,133 | 0.03% | 4,709,319 |
| 2014-05-07 | 2014-05-02 | 10.988 | 503,081 | +75,133 | 0.04% | 5,528,079 |
| 2014-05-02 | 2014-04-29 | 10.270 | 427,948 | -169,050 | 0.03% | 4,394,909 |
| 2014-04-14 | 2014-04-10 | 11.611 | 596,998 | +166,546 | 0.05% | 6,931,946 |
| 2014-04-04 | 2014-04-02 | 11.068 | 430,452 | -4,383 | 0.03% | 4,764,374 |
| 2014-04-03 | 2014-04-01 | 10.541 | 434,835 | +4,383 | 0.03% | 4,583,701 |
| 2014-02-07 | 2014-02-05 | 9.918 | 430,452 | -258,150 | 0.03% | 4,269,374 |
| 2014-02-06 | 2014-02-04 | 10.014 | 688,602 | +258,150 | 0.05% | 6,895,785 |
| 2013-11-15 | 2013-11-13 | 13.193 | 430,452 | +31,306 | 0.03% | 5,678,749 |
| 2013-10-18 | 2013-10-16 | 13.145 | 399,146 | +93,916 | 0.03% | 5,246,619 |
| 2013-09-26 | 2013-09-24 | 13.288 | 305,230 | -37,566 | 0.02% | 4,056,005 |
| 2013-08-06 | 2013-08-02 | 12.889 | 342,796 | +125,222 | 0.03% | 4,418,320 |
| 2013-07-24 | 2013-07-22 | 11.611 | 217,574 | +18,783 | 0.02% | 2,526,325 |
| 2013-07-23 | 2013-07-19 | 11.819 | 198,791 | +81,395 | 0.02% | 2,349,505 |
| 2013-07-11 | 2013-07-09 | 9.821 | 117,396 | +2,657 | 0.01% | 1,152,970 |
| 2013-04-30 | 2013-04-26 | 12.910 | 114,739 | +7,343 | 0.01% | 1,481,250 |
| 2013-01-25 | 2013-01-23 | 13.498 | 107,396 | -12,239 | 0.01% | 1,449,634 |
| 2012-12-18 | 2012-12-14 | 14.086 | 119,635 | +12,239 | 0.01% | 1,685,217 |
| 2012-11-22 | 2012-11-20 | 13.661 | 107,396 | -1,530 | 0.01% | 1,467,184 |
| 2012-11-21 | 2012-11-19 | 13.809 | 108,926 | +1,530 | 0.01% | 1,504,106 |
| 2012-09-12 | 2012-09-10 | 11.178 | 107,396 | -12,239 | 0.01% | 1,200,423 |
| 2012-09-11 | 2012-09-07 | 10.883 | 119,635 | +12,239 | 0.01% | 1,302,035 |
| 2012-07-19 | 2012-07-17 | 11.187 | 107,396 | +1,974 | 0.01% | 1,201,440 |
| 2011-10-10 | 2011-10-06 | 5.810 | 105,422 | -22,226 | 0.01% | 612,493 |
| 2011-10-07 | 2011-10-04 | 5.360 | 127,648 | +22,226 | 0.01% | 684,250 |
| 2011-08-25 | 2011-08-23 | 6.276 | 105,422 | -120,140 | 0.01% | 661,633 |
| 2011-08-19 | 2011-08-17 | 6.343 | 225,562 | -112,630 | 0.02% | 1,430,657 |
| 2011-08-17 | 2011-08-15 | 5.877 | 338,192 | -67,579 | 0.03% | 1,987,388 |
| 2011-08-15 | 2011-08-11 | 5.677 | 405,771 | +180,209 | 0.03% | 2,303,457 |
| 2011-08-10 | 2011-08-08 | 6.559 | 225,562 | +120,140 | 0.02% | 1,479,472 |
| 2011-07-07 | 2011-07-05 | 11.108 | 105,422 | +988 | 0.01% | 1,171,028 |
| 2011-01-31 | 2011-01-27 | 16.587 | 104,434 | +637 | 0.01% | 1,732,217 |
| 2010-07-15 | 2010-07-13 | 17.998 | 103,797 | +1,802 | 0.01% | 1,868,156 |
| 2010-06-28 | 2010-06-24 | 17.241 | 101,995 | -87,176 | 0.01% | 1,758,504 |
| 2010-06-25 | 2010-06-23 | 17.155 | 189,171 | -58,117 | 0.02% | 3,245,237 |
| 2010-04-15 | 2010-04-13 | 16.587 | 247,288 | +145,293 | 0.02% | 4,101,822 |
| 2009-12-29 | 2009-12-24 | 17.035 | 101,995 | -52,306 | 0.01% | 1,737,444 |
| 2009-10-09 | 2009-10-07 | 18.721 | 154,301 | -40,682 | 0.01% | 2,888,646 |
| 2009-10-08 | 2009-10-06 | 17.620 | 194,983 | +15,692 | 0.02% | 3,435,528 |
| 2009-10-07 | 2009-10-05 | 17.121 | 179,291 | +2,906 | 0.01% | 3,069,576 |
| 2009-10-06 | 2009-10-02 | 17.344 | 176,385 | -6,974 | 0.01% | 3,059,278 |
| 2009-10-05 | 2009-09-30 | 17.723 | 183,359 | -149,361 | 0.02% | 3,249,647 |
| 2009-10-02 | 2009-09-29 | 17.998 | 332,720 | +38,067 | 0.03% | 5,988,352 |
| 2009-09-30 | 2009-09-28 | 17.929 | 294,653 | +139,190 | 0.02% | 5,282,936 |
| 2009-09-07 | 2009-09-03 | 19.788 | 155,463 | -6,974 | 0.01% | 3,076,250 |
| 2009-09-01 | 2009-08-28 | 19.684 | 162,437 | -16,273 | 0.01% | 3,197,479 |
| 2009-08-31 | 2009-08-27 | 19.444 | 178,710 | -11,623 | 0.01% | 3,474,754 |
| 2009-08-28 | 2009-08-26 | 19.581 | 190,333 | +17,435 | 0.02% | 3,726,946 |
| 2009-08-24 | 2009-08-20 | 19.891 | 172,898 | -15,111 | 0.01% | 3,439,098 |
| 2009-08-21 | 2009-08-19 | 19.478 | 188,009 | +4,650 | 0.02% | 3,662,029 |
| 2009-08-20 | 2009-08-18 | 20.132 | 183,359 | +27,896 | 0.02% | 3,691,347 |
| 2009-07-03 | 2009-06-30 | 20.776 | 155,463 | -145,293 | 0.01% | 3,229,922 |
| 2009-07-02 | 2009-06-29 | 20.880 | 300,756 | +2,852 | 0.02% | 6,279,898 |
| 2009-06-16 | 2009-06-12 | 19.595 | 297,904 | +1,151 | 0.02% | 5,837,398 |
| 2009-06-02 | 2009-05-29 | 19.317 | 296,753 | +51,810 | 0.02% | 5,732,364 |
| 2009-04-08 | 2009-04-06 | 17.962 | 244,943 | -136,720 | 0.02% | 4,399,663 |
| 2009-04-07 | 2009-04-03 | 17.997 | 381,663 | +136,720 | 0.03% | 6,868,686 |
| 2009-04-02 | 2009-03-31 | 17.580 | 244,943 | -481,828 | 0.02% | 4,306,053 |
| 2009-04-01 | 2009-03-30 | 17.510 | 726,771 | -34,540 | 0.06% | 12,726,001 |
| 2009-03-31 | 2009-03-27 | 18.031 | 761,311 | +516,368 | 0.06% | 13,727,558 |
| 2009-03-24 | 2009-03-20 | 17.180 | 244,943 | -396,055 | 0.02% | 4,208,188 |
| 2009-03-23 | 2009-03-19 | 17.371 | 640,998 | +396,055 | 0.05% | 11,135,007 |
| 2009-03-11 | 2009-03-09 | 16.485 | 244,943 | -11,514 | 0.02% | 4,037,989 |
| 2009-03-10 | 2009-03-06 | 16.155 | 256,457 | +11,514 | 0.02% | 4,143,157 |
| 2009-02-16 | 2009-02-12 | 19.108 | 244,943 | -16,982 | 0.02% | 4,680,493 |
| 2009-02-13 | 2009-02-11 | 18.587 | 261,925 | +11,513 | 0.02% | 4,868,493 |
| 2009-02-12 | 2009-02-10 | 18.726 | 250,412 | +5,469 | 0.02% | 4,689,297 |
| 2009-01-05 | 2008-12-31 | 20.047 | 244,943 | -28,783 | 0.02% | 4,910,262 |
| 2009-01-02 | 2008-12-29 | 19.664 | 273,726 | -50,658 | 0.02% | 5,382,652 |
| 2008-12-30 | 2008-12-24 | 19.525 | 324,384 | +50,658 | 0.03% | 6,333,730 |
| 2008-11-25 | 2008-11-21 | 18.205 | 273,726 | +172,698 | 0.02% | 4,983,233 |
| 2008-09-23 | 2008-09-19 | 17.024 | 101,028 | -231 | 0.01% | 1,719,894 |
| 2008-09-22 | 2008-09-18 | 15.808 | 101,259 | +58 | 0.01% | 1,600,696 |
| 2008-09-19 | 2008-09-17 | 16.677 | 101,201 | +173 | 0.01% | 1,687,679 |
| 2008-07-11 | 2008-07-09 | 19.108 | 101,028 | -11,514 | 0.01% | 1,930,493 |
| 2008-07-02 | 2008-06-27 | 18.657 | 112,542 | +11,514 | 0.01% | 2,099,678 |
| 2008-06-04 | 2008-06-02 | 22.548 | 101,028 | -11,514 | 0.01% | 2,277,982 |
| 2008-05-27 | 2008-05-23 | 20.985 | 112,542 | +11,514 | 0.01% | 2,361,649 |
| 2008-05-08 | 2008-05-06 | 22.096 | 101,028 | -57,566 | 0.01% | 2,232,352 |
| 2008-05-07 | 2008-05-05 | 21.853 | 158,594 | -57,566 | 0.01% | 3,465,782 |
| 2008-05-06 | 2008-05-02 | 21.506 | 216,160 | -57,566 | 0.02% | 4,648,682 |
| 2008-04-10 | 2008-04-08 | 21.228 | 273,726 | -57,566 | 0.02% | 5,810,602 |
| 2008-03-26 | 2008-03-20 | 18.622 | 331,292 | -2,303 | 0.03% | 6,169,352 |
| 2008-03-20 | 2008-03-18 | 18.518 | 333,595 | -16,406 | 0.03% | 6,177,469 |
| 2008-03-17 | 2008-03-13 | 20.846 | 350,001 | 0.03% | 7,295,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy