History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 165,000 | +0 | 0.01% | 920,700 |
| 2025-10-13 | 2025-10-09 | 5.590 | 165,000 | +0 | 0.01% | 922,350 |
| 2025-10-10 | 2025-10-08 | 5.380 | 165,000 | +0 | 0.01% | 887,700 |
| 2025-10-09 | 2025-10-06 | 5.390 | 165,000 | +0 | 0.01% | 889,350 |
| 2025-10-08 | 2025-10-03 | 5.440 | 165,000 | +0 | 0.01% | 897,600 |
| 2025-10-06 | 2025-10-02 | 5.420 | 165,000 | +0 | 0.01% | 894,300 |
| 2025-10-03 | 2025-09-30 | 5.470 | 165,000 | +0 | 0.01% | 902,550 |
| 2025-10-02 | 2025-09-29 | 5.450 | 165,000 | +0 | 0.01% | 899,250 |
| 2025-09-30 | 2025-09-26 | 5.390 | 165,000 | +0 | 0.01% | 889,350 |
| 2025-09-29 | 2025-09-25 | 5.380 | 165,000 | +0 | 0.01% | 887,700 |
| 2025-09-26 | 2025-09-24 | 5.380 | 165,000 | +0 | 0.01% | 887,700 |
| 2025-09-25 | 2025-09-23 | 5.350 | 165,000 | +0 | 0.01% | 882,750 |
| 2025-09-24 | 2025-09-22 | 5.340 | 165,000 | +0 | 0.01% | 881,100 |
| 2025-09-23 | 2025-09-19 | 5.370 | 165,000 | +0 | 0.01% | 886,050 |
| 2025-09-22 | 2025-09-18 | 5.380 | 165,000 | +0 | 0.01% | 887,700 |
| 2025-09-19 | 2025-09-17 | 5.440 | 165,000 | +0 | 0.01% | 897,600 |
| 2025-09-18 | 2025-09-16 | 5.420 | 165,000 | +0 | 0.01% | 894,300 |
| 2025-09-17 | 2025-09-15 | 5.450 | 165,000 | +0 | 0.01% | 899,250 |
| 2025-09-16 | 2025-09-12 | 5.530 | 165,000 | -10,000 | 0.01% | 912,450 |
| 2025-09-12 | 2025-09-10 | 5.460 | 175,000 | -500 | 0.01% | 955,500 |
| 2025-07-30 | 2025-07-28 | 5.730 | 175,500 | +500 | 0.01% | 1,005,615 |
| 2025-07-29 | 2025-07-25 | 5.780 | 175,000 | -10,000 | 0.01% | 1,011,500 |
| 2025-07-24 | 2025-07-22 | 5.980 | 185,000 | +500 | 0.01% | 1,106,300 |
| 2025-07-15 | 2025-07-11 | 6.088 | 184,500 | +10,000 | 0.01% | 1,123,255 |
| 2025-07-14 | 2025-07-10 | 6.099 | 174,500 | +9,978 | 0.01% | 1,064,225 |
| 2025-04-03 | 2025-04-01 | 5.303 | 164,522 | -3,300 | 0.01% | 872,497 |
| 2025-03-27 | 2025-03-25 | 5.579 | 167,822 | -18,857 | 0.01% | 936,278 |
| 2025-03-19 | 2025-03-17 | 5.791 | 186,679 | +18,857 | 0.01% | 1,081,081 |
| 2025-03-12 | 2025-03-10 | 5.579 | 167,822 | -472 | 0.01% | 936,278 |
| 2025-02-18 | 2025-02-14 | 5.653 | 168,294 | -9,428 | 0.01% | 951,406 |
| 2025-02-17 | 2025-02-13 | 5.611 | 177,722 | -18,856 | 0.01% | 997,165 |
| 2025-02-13 | 2025-02-11 | 5.590 | 196,578 | -18,857 | 0.01% | 1,098,792 |
| 2025-01-24 | 2025-01-22 | 5.590 | 215,435 | +9,428 | 0.01% | 1,204,196 |
| 2025-01-16 | 2025-01-14 | 5.727 | 206,007 | +9,429 | 0.01% | 1,179,902 |
| 2025-01-15 | 2025-01-13 | 5.621 | 196,578 | -9,429 | 0.01% | 1,105,047 |
| 2025-01-14 | 2025-01-10 | 5.643 | 206,007 | +9,429 | 0.01% | 1,162,422 |
| 2025-01-06 | 2025-01-02 | 5.940 | 196,578 | +9,428 | 0.01% | 1,167,597 |
| 2025-01-03 | 2024-12-31 | 6.077 | 187,150 | +9,428 | 0.01% | 1,137,404 |
| 2025-01-02 | 2024-12-27 | 6.131 | 177,722 | -9,428 | 0.01% | 1,089,530 |
| 2024-12-30 | 2024-12-24 | 6.120 | 187,150 | +9,428 | 0.01% | 1,145,344 |
| 2024-12-27 | 2024-12-20 | 5.993 | 177,722 | -9,428 | 0.01% | 1,065,025 |
| 2024-12-23 | 2024-12-19 | 6.024 | 187,150 | -16,971 | 0.01% | 1,127,479 |
| 2024-12-12 | 2024-12-10 | 5.918 | 204,121 | +9,428 | 0.01% | 1,208,070 |
| 2024-12-04 | 2024-12-02 | 5.770 | 194,693 | -8,957 | 0.01% | 1,123,361 |
| 2024-11-27 | 2024-11-25 | 5.621 | 203,650 | -9,428 | 0.01% | 1,144,802 |
| 2024-11-25 | 2024-11-21 | 5.791 | 213,078 | +9,428 | 0.01% | 1,233,961 |
| 2024-11-22 | 2024-11-20 | 5.844 | 203,650 | -471 | 0.01% | 1,190,162 |
| 2024-11-21 | 2024-11-19 | 5.834 | 204,121 | +9,428 | 0.01% | 1,190,750 |
| 2024-11-20 | 2024-11-18 | 6.014 | 194,693 | +9,428 | 0.01% | 1,170,856 |
| 2024-11-19 | 2024-11-15 | 5.611 | 185,265 | -18,856 | 0.01% | 1,039,487 |
| 2024-11-18 | 2024-11-14 | 5.611 | 204,121 | -94,282 | 0.01% | 1,145,285 |
| 2024-11-13 | 2024-11-11 | 5.887 | 298,403 | -8,486 | 0.02% | 1,756,573 |
| 2024-11-11 | 2024-11-07 | 6.173 | 306,889 | +8,486 | 0.02% | 1,894,412 |
| 2024-11-05 | 2024-11-01 | 5.749 | 298,403 | +18,856 | 0.02% | 1,715,429 |
| 2024-10-21 | 2024-10-17 | 5.865 | 279,547 | -28,284 | 0.01% | 1,639,646 |
| 2024-10-16 | 2024-10-14 | 6.428 | 307,831 | -18,857 | 0.02% | 1,978,587 |
| 2024-10-15 | 2024-10-10 | 6.364 | 326,688 | +47,141 | 0.02% | 2,079,000 |
| 2024-10-09 | 2024-10-07 | 7.456 | 279,547 | +9,428 | 0.01% | 2,084,396 |
| 2024-10-08 | 2024-10-04 | 6.459 | 270,119 | -56,098 | 0.01% | 1,744,788 |
| 2024-10-04 | 2024-10-02 | 5.982 | 326,217 | -471 | 0.02% | 1,951,443 |
| 2024-10-02 | 2024-09-27 | 5.420 | 326,688 | -26,399 | 0.02% | 1,770,615 |
| 2024-08-06 | 2024-08-02 | 5.314 | 353,087 | -1,886 | 0.02% | 1,876,245 |
| 2024-07-15 | 2024-07-11 | 6.125 | 354,973 | +24,887 | 0.02% | 2,174,242 |
| 2024-07-04 | 2024-07-02 | 6.410 | 330,086 | -56,987 | 0.02% | 2,115,932 |
| 2024-05-28 | 2024-05-24 | 6.296 | 387,073 | -7,013 | 0.02% | 2,437,083 |
| 2024-05-27 | 2024-05-23 | 6.330 | 394,086 | -17,535 | 0.02% | 2,494,723 |
| 2024-05-20 | 2024-05-16 | 6.570 | 411,621 | -14,027 | 0.02% | 2,704,322 |
| 2024-05-17 | 2024-05-14 | 6.353 | 425,648 | +5,260 | 0.02% | 2,704,233 |
| 2024-05-16 | 2024-05-13 | 6.467 | 420,388 | -78,905 | 0.02% | 2,718,765 |
| 2024-05-13 | 2024-05-09 | 5.977 | 499,293 | -3,507 | 0.03% | 2,984,181 |
| 2024-05-10 | 2024-05-08 | 5.851 | 502,800 | -3,507 | 0.03% | 2,942,056 |
| 2024-05-09 | 2024-05-07 | 5.908 | 506,307 | +6,137 | 0.03% | 2,991,452 |
| 2024-05-07 | 2024-05-03 | 5.806 | 500,170 | +877 | 0.03% | 2,903,847 |
| 2024-04-17 | 2024-04-15 | 5.680 | 499,293 | +8,767 | 0.03% | 2,836,111 |
| 2024-03-08 | 2024-03-06 | 5.429 | 490,526 | +4,384 | 0.03% | 2,663,222 |
| 2024-03-04 | 2024-02-29 | 5.498 | 486,142 | +1,753 | 0.03% | 2,672,690 |
| 2024-02-27 | 2024-02-23 | 5.623 | 484,389 | -876 | 0.03% | 2,723,827 |
| 2024-02-26 | 2024-02-22 | 5.578 | 485,265 | -26,302 | 0.03% | 2,706,613 |
| 2024-02-23 | 2024-02-21 | 5.521 | 511,567 | +26,302 | 0.03% | 2,824,140 |
| 2024-02-05 | 2024-02-01 | 5.133 | 485,265 | +876 | 0.03% | 2,490,748 |
| 2024-02-02 | 2024-01-31 | 5.190 | 484,389 | -35,068 | 0.03% | 2,513,877 |
| 2024-02-01 | 2024-01-30 | 5.361 | 519,457 | +35,068 | 0.03% | 2,784,747 |
| 2023-12-05 | 2023-12-01 | 5.167 | 484,389 | -7,013 | 0.03% | 2,502,827 |
| 2023-10-17 | 2023-10-13 | 5.167 | 491,402 | +7,013 | 0.03% | 2,539,063 |
| 2023-09-07 | 2023-09-05 | 5.623 | 484,389 | -438 | 0.03% | 2,723,827 |
| 2023-08-23 | 2023-08-21 | 5.840 | 484,827 | -8,767 | 0.03% | 2,831,360 |
| 2023-08-15 | 2023-08-11 | 6.022 | 493,594 | +78,905 | 0.03% | 2,972,639 |
| 2023-08-10 | 2023-08-08 | 6.342 | 414,689 | +8,767 | 0.02% | 2,629,878 |
| 2023-08-08 | 2023-08-04 | 6.467 | 405,922 | +2,630 | 0.02% | 2,625,210 |
| 2023-08-07 | 2023-08-03 | 6.467 | 403,292 | +1,754 | 0.02% | 2,608,201 |
| 2023-08-03 | 2023-08-01 | 6.547 | 401,538 | +1,753 | 0.02% | 2,628,917 |
| 2023-08-02 | 2023-07-31 | 6.616 | 399,785 | +2,630 | 0.02% | 2,644,800 |
| 2023-07-27 | 2023-07-25 | 6.444 | 397,155 | -80,658 | 0.02% | 2,559,451 |
| 2023-07-25 | 2023-07-21 | 6.864 | 477,813 | +26,058 | 0.03% | 3,279,921 |
| 2023-07-24 | 2023-07-20 | 6.828 | 451,755 | +20,722 | 0.03% | 3,084,698 |
| 2023-07-18 | 2023-07-13 | 6.901 | 431,033 | -20,722 | 0.03% | 2,974,403 |
| 2023-07-14 | 2023-07-12 | 6.840 | 451,755 | +12,433 | 0.03% | 3,090,148 |
| 2023-07-13 | 2023-07-11 | 6.913 | 439,322 | -49,734 | 0.03% | 3,036,902 |
| 2023-07-12 | 2023-07-10 | 6.828 | 489,056 | -24,868 | 0.03% | 3,339,398 |
| 2023-07-10 | 2023-07-06 | 6.804 | 513,924 | -12,433 | 0.03% | 3,496,803 |
| 2023-07-07 | 2023-07-05 | 6.925 | 526,357 | -5,802 | 0.03% | 3,644,899 |
| 2023-07-03 | 2023-06-29 | 6.913 | 532,159 | -14,921 | 0.03% | 3,678,657 |
| 2023-06-30 | 2023-06-28 | 6.925 | 547,080 | -43,103 | 0.03% | 3,788,401 |
| 2023-06-29 | 2023-06-27 | 7.021 | 590,183 | -66,313 | 0.03% | 4,143,839 |
| 2023-06-28 | 2023-06-26 | 6.708 | 656,496 | -16,578 | 0.04% | 4,403,521 |
| 2023-06-26 | 2023-06-21 | 6.961 | 673,074 | +69,628 | 0.04% | 4,685,240 |
| 2023-06-21 | 2023-06-19 | 7.359 | 603,446 | +12,434 | 0.04% | 4,440,802 |
| 2023-06-20 | 2023-06-16 | 7.419 | 591,012 | -33,156 | 0.03% | 4,384,950 |
| 2023-06-19 | 2023-06-15 | 7.033 | 624,168 | -16,579 | 0.04% | 4,389,987 |
| 2023-06-13 | 2023-06-09 | 7.492 | 640,747 | -16,578 | 0.04% | 4,800,333 |
| 2023-06-12 | 2023-06-08 | 7.480 | 657,325 | -58,023 | 0.04% | 4,916,602 |
| 2023-06-09 | 2023-06-07 | 7.299 | 715,348 | -24,453 | 0.04% | 5,221,147 |
| 2023-06-08 | 2023-06-06 | 7.166 | 739,801 | -41,446 | 0.04% | 5,301,449 |
| 2023-06-07 | 2023-06-05 | 7.106 | 781,247 | -24,867 | 0.05% | 5,551,328 |
| 2023-06-06 | 2023-06-02 | 7.238 | 806,114 | +24,867 | 0.05% | 5,835,001 |
| 2023-05-31 | 2023-05-29 | 7.299 | 781,247 | -41,445 | 0.05% | 5,702,128 |
| 2023-05-22 | 2023-05-18 | 7.637 | 822,692 | -8,289 | 0.05% | 6,282,525 |
| 2023-05-18 | 2023-05-16 | 7.564 | 830,981 | +8,289 | 0.05% | 6,285,674 |
| 2023-05-17 | 2023-05-15 | 7.793 | 822,692 | +24,867 | 0.05% | 6,411,550 |
| 2023-05-12 | 2023-05-10 | 8.228 | 797,825 | -8,289 | 0.05% | 6,564,252 |
| 2023-05-11 | 2023-05-09 | 8.155 | 806,114 | +186,505 | 0.05% | 6,574,101 |
| 2023-05-10 | 2023-05-08 | 8.746 | 619,609 | -35,643 | 0.04% | 5,419,372 |
| 2023-05-09 | 2023-05-05 | 8.686 | 655,252 | +78,746 | 0.04% | 5,691,596 |
| 2023-05-08 | 2023-05-04 | 8.771 | 576,506 | -76,260 | 0.03% | 5,056,284 |
| 2023-05-04 | 2023-05-02 | 8.360 | 652,766 | -10,776 | 0.04% | 5,457,377 |
| 2023-05-03 | 2023-04-28 | 8.529 | 663,542 | -23,209 | 0.04% | 5,659,539 |
| 2023-05-02 | 2023-04-27 | 8.264 | 686,751 | -103,614 | 0.04% | 5,675,225 |
| 2023-04-28 | 2023-04-26 | 7.902 | 790,365 | +103,614 | 0.05% | 6,245,428 |
| 2023-04-27 | 2023-04-25 | 8.252 | 686,751 | +33,156 | 0.04% | 5,666,940 |
| 2023-04-26 | 2023-04-24 | 8.191 | 653,595 | -46,419 | 0.04% | 5,353,918 |
| 2023-04-24 | 2023-04-20 | 7.938 | 700,014 | -62,997 | 0.04% | 5,556,814 |
| 2023-04-21 | 2023-04-19 | 7.600 | 763,011 | +59,682 | 0.04% | 5,799,153 |
| 2023-04-20 | 2023-04-18 | 7.721 | 703,329 | -33,157 | 0.04% | 5,430,399 |
| 2023-04-19 | 2023-04-17 | 7.600 | 736,486 | -14,091 | 0.04% | 5,597,554 |
| 2023-04-18 | 2023-04-14 | 7.383 | 750,577 | +19,065 | 0.04% | 5,541,660 |
| 2023-04-17 | 2023-04-13 | 7.299 | 731,512 | +16,578 | 0.04% | 5,339,124 |
| 2023-04-14 | 2023-04-12 | 7.311 | 714,934 | +13,263 | 0.04% | 5,226,751 |
| 2023-04-12 | 2023-04-06 | 7.021 | 701,671 | +132,625 | 0.04% | 4,926,627 |
| 2023-04-11 | 2023-04-04 | 7.166 | 569,046 | +49,735 | 0.03% | 4,077,810 |
| 2023-04-06 | 2023-04-03 | 6.792 | 519,311 | +205,569 | 0.03% | 3,527,192 |
| 2023-04-03 | 2023-03-30 | 6.708 | 313,742 | -82,891 | 0.02% | 2,104,460 |
| 2023-03-28 | 2023-03-24 | 6.792 | 396,633 | +41,446 | 0.02% | 2,693,956 |
| 2023-03-22 | 2023-03-20 | 7.106 | 355,187 | +58,023 | 0.02% | 2,523,862 |
| 2023-03-20 | 2023-03-16 | 6.985 | 297,164 | -157,493 | 0.02% | 2,075,716 |
| 2023-03-17 | 2023-03-15 | 6.925 | 454,657 | +99,470 | 0.03% | 3,148,393 |
| 2023-03-16 | 2023-03-14 | 6.563 | 355,187 | +82,890 | 0.02% | 2,331,037 |
| 2023-03-10 | 2023-03-08 | 6.744 | 272,297 | +16,579 | 0.02% | 1,836,318 |
| 2023-03-08 | 2023-03-06 | 6.575 | 255,718 | -8,289 | 0.01% | 1,681,322 |
| 2023-03-07 | 2023-03-03 | 6.671 | 264,007 | -16,164 | 0.02% | 1,761,302 |
| 2023-02-23 | 2023-02-21 | 6.104 | 280,171 | -6,631 | 0.02% | 1,710,279 |
| 2023-02-22 | 2023-02-20 | 6.129 | 286,802 | -8,290 | 0.02% | 1,757,677 |
| 2023-02-09 | 2023-02-07 | 6.020 | 295,092 | -24,867 | 0.02% | 1,776,443 |
| 2023-02-08 | 2023-02-06 | 5.923 | 319,959 | -8,289 | 0.02% | 1,895,261 |
| 2023-01-30 | 2023-01-26 | 6.092 | 328,248 | -69,628 | 0.02% | 1,999,801 |
| 2023-01-10 | 2023-01-06 | 5.936 | 397,876 | +8,289 | 0.02% | 2,361,598 |
| 2023-01-09 | 2023-01-05 | 5.911 | 389,587 | -8,289 | 0.02% | 2,302,999 |
| 2023-01-06 | 2023-01-04 | 5.996 | 397,876 | -74,602 | 0.02% | 2,385,598 |
| 2023-01-04 | 2022-12-30 | 5.634 | 472,478 | +8,289 | 0.03% | 2,661,900 |
| 2023-01-03 | 2022-12-29 | 5.574 | 464,189 | +6,631 | 0.03% | 2,587,200 |
| 2022-12-30 | 2022-12-28 | 5.658 | 457,558 | -8,289 | 0.03% | 2,588,882 |
| 2022-12-29 | 2022-12-23 | 5.634 | 465,847 | +8,289 | 0.03% | 2,624,541 |
| 2022-12-28 | 2022-12-22 | 5.670 | 457,558 | -8,289 | 0.03% | 2,594,402 |
| 2022-12-22 | 2022-12-20 | 5.706 | 465,847 | -41,445 | 0.03% | 2,658,261 |
| 2022-12-21 | 2022-12-19 | 5.742 | 507,292 | +49,734 | 0.03% | 2,913,119 |
| 2022-12-20 | 2022-12-16 | 5.984 | 457,558 | -21,551 | 0.03% | 2,737,922 |
| 2022-12-19 | 2022-12-15 | 5.887 | 479,109 | -41,446 | 0.03% | 2,820,638 |
| 2022-12-15 | 2022-12-13 | 6.044 | 520,555 | +33,157 | 0.03% | 3,146,281 |
| 2022-12-14 | 2022-12-12 | 6.080 | 487,398 | +132,625 | 0.03% | 2,963,517 |
| 2022-12-12 | 2022-12-08 | 6.116 | 354,773 | +8,289 | 0.02% | 2,169,960 |
| 2022-12-09 | 2022-12-07 | 5.972 | 346,484 | +12,434 | 0.02% | 2,069,101 |
| 2022-12-08 | 2022-12-06 | 6.213 | 334,050 | -91,180 | 0.02% | 2,075,448 |
| 2022-12-07 | 2022-12-05 | 6.334 | 425,230 | -49,735 | 0.02% | 2,693,248 |
| 2022-12-06 | 2022-12-02 | 5.549 | 474,965 | -16,578 | 0.03% | 2,635,801 |
| 2022-12-05 | 2022-12-01 | 5.574 | 491,543 | -91,180 | 0.03% | 2,739,660 |
| 2022-12-02 | 2022-11-30 | 5.755 | 582,723 | -16,578 | 0.03% | 3,353,310 |
| 2022-11-29 | 2022-11-25 | 5.513 | 599,301 | +16,578 | 0.03% | 3,304,109 |
| 2022-11-25 | 2022-11-23 | 5.417 | 582,723 | +8,289 | 0.03% | 3,156,470 |
| 2022-11-24 | 2022-11-22 | 5.200 | 574,434 | +99,469 | 0.03% | 2,986,831 |
| 2022-11-17 | 2022-11-15 | 5.091 | 474,965 | +415 | 0.03% | 2,418,061 |
| 2022-10-31 | 2022-10-27 | 4.814 | 474,550 | -33,157 | 0.03% | 2,284,273 |
| 2022-10-14 | 2022-10-12 | 4.777 | 507,707 | -8,289 | 0.03% | 2,425,501 |
| 2022-10-11 | 2022-10-07 | 4.814 | 515,996 | +8,289 | 0.03% | 2,483,776 |
| 2022-09-30 | 2022-09-28 | 4.862 | 507,707 | -13,262 | 0.03% | 2,468,377 |
| 2022-09-29 | 2022-09-27 | 4.970 | 520,969 | -415 | 0.03% | 2,589,419 |
| 2022-09-23 | 2022-09-21 | 5.139 | 521,384 | -13,262 | 0.03% | 2,679,542 |
| 2022-09-09 | 2022-09-07 | 5.429 | 534,646 | -6,631 | 0.03% | 2,902,499 |
| 2022-09-02 | 2022-08-31 | 5.429 | 541,277 | +1,657 | 0.03% | 2,938,497 |
| 2022-09-01 | 2022-08-30 | 5.369 | 539,620 | -41,445 | 0.03% | 2,896,952 |
| 2022-08-24 | 2022-08-22 | 5.429 | 581,065 | +41,445 | 0.03% | 3,154,499 |
| 2022-07-19 | 2022-07-15 | 6.233 | 539,620 | +66,313 | 0.03% | 3,363,234 |
| 2022-07-18 | 2022-07-14 | 6.361 | 473,307 | +199,607 | 0.03% | 3,010,630 |
| 2022-07-14 | 2022-07-12 | 6.438 | 273,700 | -38,988 | 0.02% | 1,762,022 |
| 2022-07-13 | 2022-07-11 | 6.386 | 312,688 | +38,988 | 0.02% | 1,996,978 |
| 2022-07-05 | 2022-06-30 | 6.297 | 273,700 | -390 | 0.02% | 1,723,412 |
| 2022-06-28 | 2022-06-24 | 6.233 | 274,090 | +7,798 | 0.02% | 1,708,292 |
| 2022-06-15 | 2022-06-13 | 6.310 | 266,292 | +4,679 | 0.02% | 1,680,181 |
| 2022-06-10 | 2022-06-08 | 6.515 | 261,613 | -34,310 | 0.02% | 1,704,338 |
| 2022-06-09 | 2022-06-07 | 6.515 | 295,923 | -38,989 | 0.02% | 1,927,859 |
| 2022-06-08 | 2022-06-06 | 6.528 | 334,912 | -73,298 | 0.02% | 2,186,156 |
| 2022-06-01 | 2022-05-30 | 6.630 | 408,210 | -77,977 | 0.03% | 2,706,493 |
| 2022-05-27 | 2022-05-25 | 6.605 | 486,187 | -47,177 | 0.03% | 3,211,022 |
| 2022-05-24 | 2022-05-20 | 6.707 | 533,364 | -124,763 | 0.03% | 3,577,323 |
| 2022-05-23 | 2022-05-19 | 6.694 | 658,127 | +62,382 | 0.04% | 4,405,680 |
| 2022-05-20 | 2022-05-18 | 6.592 | 595,745 | +85,775 | 0.04% | 3,926,958 |
| 2022-05-19 | 2022-05-17 | 6.617 | 509,970 | -93,573 | 0.03% | 3,374,637 |
| 2022-05-16 | 2022-05-12 | 6.553 | 603,543 | +390 | 0.04% | 3,955,140 |
| 2022-05-11 | 2022-05-06 | 6.694 | 603,153 | +26,512 | 0.04% | 4,037,669 |
| 2022-05-10 | 2022-05-05 | 6.810 | 576,641 | -31,191 | 0.04% | 3,926,746 |
| 2022-05-06 | 2022-05-04 | 6.887 | 607,832 | +38,989 | 0.04% | 4,185,917 |
| 2022-05-05 | 2022-05-03 | 6.771 | 568,843 | +66,280 | 0.04% | 3,851,759 |
| 2022-05-03 | 2022-04-28 | 6.656 | 502,563 | +132,172 | 0.03% | 3,344,958 |
| 2022-04-28 | 2022-04-26 | 6.220 | 370,391 | +15,595 | 0.02% | 2,303,748 |
| 2022-04-27 | 2022-04-25 | 6.194 | 354,796 | -116,966 | 0.02% | 2,197,650 |
| 2022-04-26 | 2022-04-22 | 6.438 | 471,762 | -54,584 | 0.03% | 3,037,102 |
| 2022-04-25 | 2022-04-21 | 6.310 | 526,346 | -23,393 | 0.03% | 3,321,002 |
| 2022-04-22 | 2022-04-20 | 6.425 | 549,739 | +6,238 | 0.03% | 3,532,052 |
| 2022-04-21 | 2022-04-19 | 6.823 | 543,501 | +39,769 | 0.03% | 3,708,043 |
| 2022-04-20 | 2022-04-14 | 6.964 | 503,732 | -39,379 | 0.03% | 3,507,778 |
| 2022-04-14 | 2022-04-12 | 6.835 | 543,111 | -7,797 | 0.03% | 3,712,347 |
| 2022-04-13 | 2022-04-11 | 6.771 | 550,908 | +26,512 | 0.03% | 3,730,317 |
| 2022-04-12 | 2022-04-08 | 6.925 | 524,396 | +50,685 | 0.03% | 3,631,499 |
| 2022-04-11 | 2022-04-07 | 6.463 | 473,711 | +134,510 | 0.03% | 3,061,800 |
| 2022-04-08 | 2022-04-06 | 6.643 | 339,201 | -132,561 | 0.02% | 2,253,303 |
| 2022-04-07 | 2022-04-04 | 6.335 | 471,762 | +77,977 | 0.03% | 2,988,702 |
| 2022-03-25 | 2022-03-23 | 6.310 | 393,785 | -31,190 | 0.02% | 2,484,603 |
| 2022-03-24 | 2022-03-22 | 6.271 | 424,975 | -77,977 | 0.03% | 2,665,048 |
| 2022-03-22 | 2022-03-18 | 6.297 | 502,952 | +77,977 | 0.03% | 3,166,947 |
| 2022-03-21 | 2022-03-17 | 6.271 | 424,975 | +7,797 | 0.03% | 2,665,048 |
| 2022-03-17 | 2022-03-15 | 5.643 | 417,178 | -66,280 | 0.03% | 2,354,002 |
| 2022-03-16 | 2022-03-14 | 6.053 | 483,458 | +109,558 | 0.03% | 2,926,399 |
| 2022-03-15 | 2022-03-11 | 6.348 | 373,900 | -288,516 | 0.02% | 2,373,523 |
| 2022-03-11 | 2022-03-09 | 6.476 | 662,416 | -7,797 | 0.04% | 4,289,977 |
| 2022-03-10 | 2022-03-08 | 6.438 | 670,213 | -15,596 | 0.04% | 4,314,687 |
| 2022-03-03 | 2022-03-01 | 6.823 | 685,809 | -85,775 | 0.04% | 4,678,941 |
| 2022-03-01 | 2022-02-25 | 6.797 | 771,584 | -3,119 | 0.05% | 5,244,352 |
| 2022-02-28 | 2022-02-24 | 6.835 | 774,703 | -81,876 | 0.05% | 5,295,356 |
| 2022-02-22 | 2022-02-18 | 7.259 | 856,579 | -38,598 | 0.05% | 6,217,512 |
| 2022-02-18 | 2022-02-16 | 7.297 | 895,177 | +62,381 | 0.06% | 6,532,117 |
| 2022-02-17 | 2022-02-15 | 7.207 | 832,796 | -38,988 | 0.05% | 6,002,162 |
| 2022-02-15 | 2022-02-11 | 7.515 | 871,784 | -93,573 | 0.05% | 6,551,478 |
| 2022-02-14 | 2022-02-10 | 7.528 | 965,357 | +140,359 | 0.06% | 7,267,061 |
| 2022-02-10 | 2022-02-08 | 7.489 | 824,998 | +77,977 | 0.05% | 6,178,720 |
| 2022-02-09 | 2022-02-07 | 7.477 | 747,021 | +123,984 | 0.05% | 5,585,141 |
| 2022-02-07 | 2022-01-31 | 6.976 | 623,037 | -23,004 | 0.04% | 4,346,558 |
| 2022-02-04 | 2022-01-27 | 7.079 | 646,041 | +210,539 | 0.04% | 4,573,323 |
| 2022-01-28 | 2022-01-26 | 7.169 | 435,502 | +46,786 | 0.03% | 3,122,013 |
| 2022-01-27 | 2022-01-25 | 7.053 | 388,716 | -38,989 | 0.02% | 2,741,750 |
| 2022-01-25 | 2022-01-21 | 7.284 | 427,705 | +116,966 | 0.03% | 3,115,483 |
| 2022-01-24 | 2022-01-20 | 7.400 | 310,739 | -62,382 | 0.02% | 2,299,346 |
| 2022-01-21 | 2022-01-19 | 7.233 | 373,121 | -94,352 | 0.02% | 2,698,743 |
| 2022-01-20 | 2022-01-18 | 7.041 | 467,473 | -50,685 | 0.03% | 3,291,256 |
| 2022-01-18 | 2022-01-14 | 7.066 | 518,158 | -38,989 | 0.03% | 3,661,395 |
| 2022-01-17 | 2022-01-13 | 7.169 | 557,147 | +54,584 | 0.03% | 3,994,058 |
| 2022-01-14 | 2022-01-12 | 7.066 | 502,563 | +38,989 | 0.03% | 3,551,198 |
| 2022-01-13 | 2022-01-11 | 6.989 | 463,574 | +38,989 | 0.03% | 3,240,025 |
| 2022-01-12 | 2022-01-10 | 7.028 | 424,585 | -9,358 | 0.03% | 2,983,857 |
| 2022-01-11 | 2022-01-07 | 7.028 | 433,943 | +66,281 | 0.03% | 3,049,622 |
| 2022-01-07 | 2022-01-05 | 6.566 | 367,662 | -155,954 | 0.02% | 2,414,079 |
| 2022-01-05 | 2022-01-03 | 6.643 | 523,616 | -6,239 | 0.03% | 3,478,367 |
| 2022-01-03 | 2021-12-29 | 6.540 | 529,855 | +38,989 | 0.03% | 3,465,453 |
| 2021-12-29 | 2021-12-24 | 6.528 | 490,866 | -39,378 | 0.03% | 3,204,155 |
| 2021-12-21 | 2021-12-17 | 6.463 | 530,244 | +155,954 | 0.03% | 3,427,197 |
| 2021-12-16 | 2021-12-14 | 6.386 | 374,290 | +6,238 | 0.02% | 2,390,399 |
| 2021-12-10 | 2021-12-08 | 6.553 | 368,052 | -23,393 | 0.02% | 2,411,920 |
| 2021-12-09 | 2021-12-07 | 6.553 | 391,445 | -19,494 | 0.02% | 2,565,219 |
| 2021-12-07 | 2021-12-03 | 6.451 | 410,939 | -6,239 | 0.03% | 2,650,807 |
| 2021-12-06 | 2021-12-02 | 6.386 | 417,178 | -31,190 | 0.03% | 2,664,302 |
| 2021-12-01 | 2021-11-29 | 6.156 | 448,368 | +68,619 | 0.03% | 2,759,997 |
| 2021-11-24 | 2021-11-22 | 6.233 | 379,749 | +3,899 | 0.02% | 2,366,822 |
| 2021-11-15 | 2021-11-11 | 6.348 | 375,850 | -46,786 | 0.02% | 2,385,901 |
| 2021-11-12 | 2021-11-10 | 6.245 | 422,636 | +46,786 | 0.03% | 2,639,540 |
| 2021-10-29 | 2021-10-27 | 6.566 | 375,850 | +6,238 | 0.02% | 2,467,842 |
| 2021-10-19 | 2021-10-15 | 6.669 | 369,612 | +6,239 | 0.02% | 2,464,803 |
| 2021-10-18 | 2021-10-12 | 6.733 | 363,373 | -77,978 | 0.02% | 2,446,497 |
| 2021-10-12 | 2021-10-08 | 6.976 | 441,351 | -31,190 | 0.03% | 3,079,043 |
| 2021-10-11 | 2021-10-07 | 7.053 | 472,541 | +15,595 | 0.03% | 3,332,997 |
| 2021-10-08 | 2021-10-06 | 6.964 | 456,946 | -23,393 | 0.03% | 3,181,980 |
| 2021-10-07 | 2021-10-05 | 6.592 | 480,339 | -54,584 | 0.03% | 3,166,239 |
| 2021-09-30 | 2021-09-28 | 6.553 | 534,923 | -15,596 | 0.03% | 3,505,459 |
| 2021-09-29 | 2021-09-27 | 6.489 | 550,519 | +7,798 | 0.03% | 3,572,363 |
| 2021-09-28 | 2021-09-24 | 6.643 | 542,721 | +7,798 | 0.03% | 3,605,281 |
| 2021-09-27 | 2021-09-23 | 6.925 | 534,923 | +15,595 | 0.03% | 3,704,399 |
| 2021-09-24 | 2021-09-21 | 6.835 | 519,328 | +132,561 | 0.03% | 3,549,782 |
| 2021-09-17 | 2021-09-15 | 7.002 | 386,767 | -77,977 | 0.02% | 2,708,163 |
| 2021-09-16 | 2021-09-14 | 7.066 | 464,744 | -15,595 | 0.03% | 3,283,962 |
| 2021-09-14 | 2021-09-10 | 7.489 | 480,339 | -23,393 | 0.03% | 3,597,439 |
| 2021-09-10 | 2021-09-08 | 7.323 | 503,732 | +70,179 | 0.03% | 3,688,658 |
| 2021-09-09 | 2021-09-07 | 7.477 | 433,553 | -40,548 | 0.03% | 3,241,481 |
| 2021-09-08 | 2021-09-06 | 7.400 | 474,101 | -15,595 | 0.03% | 3,508,160 |
| 2021-09-07 | 2021-09-03 | 7.028 | 489,696 | -124,764 | 0.03% | 3,441,437 |
| 2021-09-06 | 2021-09-02 | 7.079 | 614,460 | +141,919 | 0.04% | 4,349,762 |
| 2021-09-03 | 2021-09-01 | 6.771 | 472,541 | +155,954 | 0.03% | 3,199,677 |
| 2021-09-02 | 2021-08-31 | 6.502 | 316,587 | +11,696 | 0.02% | 2,058,419 |
| 2021-08-27 | 2021-08-25 | 6.245 | 304,891 | +11,697 | 0.02% | 1,904,173 |
| 2021-08-23 | 2021-08-19 | 6.233 | 293,194 | -7,798 | 0.02% | 1,827,360 |
| 2021-08-20 | 2021-08-18 | 6.297 | 300,992 | +1,560 | 0.02% | 1,895,262 |
| 2021-08-12 | 2021-08-10 | 6.130 | 299,432 | +7,798 | 0.02% | 1,835,519 |
| 2021-08-10 | 2021-08-06 | 6.143 | 291,634 | +77,977 | 0.02% | 1,791,457 |
| 2021-08-04 | 2021-08-02 | 6.130 | 213,657 | +23,393 | 0.01% | 1,309,718 |
| 2021-07-27 | 2021-07-23 | 6.868 | 190,264 | +10,485 | 0.01% | 1,306,648 |
| 2021-07-16 | 2021-07-14 | 6.827 | 179,779 | -3,684 | 0.01% | 1,227,322 |
| 2021-07-02 | 2021-06-29 | 7.003 | 183,463 | -14,736 | 0.01% | 1,284,842 |
| 2021-06-24 | 2021-06-22 | 6.908 | 198,199 | +3,684 | 0.01% | 1,369,212 |
| 2021-06-23 | 2021-06-21 | 6.922 | 194,515 | -4,421 | 0.01% | 1,346,402 |
| 2021-06-08 | 2021-06-04 | 6.840 | 198,936 | +4,421 | 0.01% | 1,360,803 |
| 2021-05-13 | 2021-05-11 | 7.112 | 194,515 | -58,944 | 0.01% | 1,383,362 |
| 2021-05-10 | 2021-05-06 | 7.139 | 253,459 | +58,944 | 0.02% | 1,809,443 |
| 2021-05-07 | 2021-05-05 | 7.261 | 194,515 | -7,368 | 0.01% | 1,412,402 |
| 2021-05-06 | 2021-05-04 | 7.058 | 201,883 | -4,421 | 0.01% | 1,424,802 |
| 2021-04-30 | 2021-04-28 | 6.868 | 206,304 | -29,471 | 0.01% | 1,416,803 |
| 2021-04-29 | 2021-04-27 | 6.908 | 235,775 | +4,420 | 0.02% | 1,628,797 |
| 2021-04-28 | 2021-04-26 | 6.949 | 231,355 | +29,472 | 0.02% | 1,607,682 |
| 2021-04-22 | 2021-04-20 | 7.003 | 201,883 | -14,736 | 0.01% | 1,413,842 |
| 2021-04-14 | 2021-04-12 | 6.881 | 216,619 | -7,368 | 0.01% | 1,490,582 |
| 2021-04-08 | 2021-04-01 | 6.990 | 223,987 | -11,788 | 0.01% | 1,565,602 |
| 2021-04-07 | 2021-03-31 | 6.827 | 235,775 | -3,684 | 0.02% | 1,609,597 |
| 2021-03-26 | 2021-03-24 | 6.610 | 239,459 | +4,420 | 0.02% | 1,582,747 |
| 2021-03-17 | 2021-03-15 | 6.813 | 235,039 | +7,368 | 0.02% | 1,601,382 |
| 2021-03-05 | 2021-03-03 | 6.963 | 227,671 | -7,368 | 0.01% | 1,585,172 |
| 2021-02-25 | 2021-02-23 | 7.098 | 235,039 | -13,999 | 0.02% | 1,668,372 |
| 2021-02-24 | 2021-02-22 | 7.071 | 249,038 | -737 | 0.02% | 1,760,981 |
| 2021-02-23 | 2021-02-19 | 7.044 | 249,775 | -2,210 | 0.02% | 1,759,413 |
| 2021-02-19 | 2021-02-17 | 6.773 | 251,985 | +3,684 | 0.02% | 1,706,580 |
| 2021-02-18 | 2021-02-16 | 6.528 | 248,301 | +2,947 | 0.02% | 1,620,970 |
| 2021-02-17 | 2021-02-11 | 6.393 | 245,354 | +2,947 | 0.02% | 1,568,431 |
| 2021-02-05 | 2021-02-03 | 6.298 | 242,407 | -736 | 0.02% | 1,526,562 |
| 2021-01-28 | 2021-01-26 | 6.379 | 243,143 | +7,368 | 0.02% | 1,550,997 |
| 2021-01-25 | 2021-01-21 | 6.813 | 235,775 | +7,368 | 0.02% | 1,606,397 |
| 2021-01-21 | 2021-01-19 | 6.990 | 228,407 | -29,472 | 0.01% | 1,596,497 |
| 2021-01-20 | 2021-01-18 | 6.881 | 257,879 | -37,209 | 0.02% | 1,774,497 |
| 2021-01-19 | 2021-01-15 | 6.650 | 295,088 | -29,472 | 0.02% | 1,962,452 |
| 2021-01-18 | 2021-01-14 | 6.813 | 324,560 | -235,775 | 0.02% | 2,211,312 |
| 2021-01-15 | 2021-01-13 | 6.827 | 560,335 | +301,101 | 0.04% | 3,825,314 |
| 2021-01-14 | 2021-01-12 | 6.488 | 259,234 | +6,144 | 0.02% | 1,681,788 |
| 2021-01-13 | 2021-01-11 | 6.270 | 253,090 | -3,684 | 0.02% | 1,586,969 |
| 2021-01-11 | 2021-01-07 | 6.162 | 256,774 | +14,736 | 0.02% | 1,582,189 |
| 2021-01-08 | 2021-01-06 | 6.352 | 242,038 | +3,684 | 0.02% | 1,537,379 |
| 2021-01-06 | 2021-01-04 | 5.700 | 238,354 | -33,156 | 0.02% | 1,358,699 |
| 2020-12-23 | 2020-12-21 | 6.053 | 271,510 | -369 | 0.02% | 1,643,509 |
| 2020-12-21 | 2020-12-17 | 6.257 | 271,879 | +369 | 0.02% | 1,701,093 |
| 2020-12-18 | 2020-12-16 | 6.108 | 271,510 | -16,210 | 0.02% | 1,658,249 |
| 2020-12-16 | 2020-12-14 | 6.325 | 287,720 | +22,104 | 0.02% | 1,819,732 |
| 2020-12-14 | 2020-12-10 | 6.433 | 265,616 | -9,578 | 0.02% | 1,708,771 |
| 2020-12-03 | 2020-12-01 | 7.058 | 275,194 | +22,104 | 0.02% | 1,942,199 |
| 2020-12-02 | 2020-11-30 | 6.949 | 253,090 | +7,368 | 0.02% | 1,758,719 |
| 2020-12-01 | 2020-11-27 | 7.220 | 245,722 | +7,368 | 0.02% | 1,774,218 |
| 2020-11-25 | 2020-11-23 | 7.302 | 238,354 | +1,473 | 0.02% | 1,740,428 |
| 2020-11-18 | 2020-11-16 | 7.370 | 236,881 | +1,474 | 0.02% | 1,745,748 |
| 2020-11-16 | 2020-11-12 | 7.899 | 235,407 | -9,947 | 0.02% | 1,859,490 |
| 2020-11-13 | 2020-11-11 | 8.170 | 245,354 | +5,158 | 0.02% | 2,004,661 |
| 2020-11-11 | 2020-11-09 | 7.166 | 240,196 | +9,947 | 0.02% | 1,721,278 |
| 2020-11-09 | 2020-11-05 | 7.153 | 230,249 | +2,210 | 0.02% | 1,646,872 |
| 2020-11-03 | 2020-10-30 | 7.112 | 228,039 | -7,368 | 0.01% | 1,621,780 |
| 2020-11-02 | 2020-10-29 | 7.125 | 235,407 | -1,474 | 0.02% | 1,677,375 |
| 2020-10-30 | 2020-10-28 | 7.125 | 236,881 | +7,368 | 0.02% | 1,687,878 |
| 2020-10-28 | 2020-10-23 | 7.451 | 229,513 | -7,368 | 0.02% | 1,710,138 |
| 2020-10-20 | 2020-10-16 | 6.881 | 236,881 | +1,842 | 0.02% | 1,630,007 |
| 2020-10-15 | 2020-10-12 | 7.234 | 235,039 | +1,474 | 0.02% | 1,700,273 |
| 2020-10-14 | 2020-10-09 | 7.207 | 233,565 | +1,105 | 0.02% | 1,683,270 |
| 2020-10-07 | 2020-10-05 | 7.234 | 232,460 | +3,684 | 0.02% | 1,681,616 |
| 2020-10-05 | 2020-09-29 | 7.261 | 228,776 | +1,474 | 0.01% | 1,661,176 |
| 2020-09-16 | 2020-09-14 | 7.587 | 227,302 | +1,473 | 0.01% | 1,724,513 |
| 2020-09-09 | 2020-09-07 | 7.763 | 225,829 | +369 | 0.01% | 1,753,183 |
| 2020-09-08 | 2020-09-04 | 7.845 | 225,460 | +11,052 | 0.01% | 1,768,678 |
| 2020-08-24 | 2020-08-20 | 8.673 | 214,408 | -7,368 | 0.01% | 1,859,487 |
| 2020-08-21 | 2020-08-19 | 8.727 | 221,776 | -7,368 | 0.01% | 1,935,428 |
| 2020-08-20 | 2020-08-18 | 8.890 | 229,144 | +14,736 | 0.01% | 2,037,048 |
| 2020-08-19 | 2020-08-17 | 9.283 | 214,408 | -14,736 | 0.01% | 1,990,437 |
| 2020-08-13 | 2020-08-11 | 8.646 | 229,144 | +3,684 | 0.01% | 1,981,068 |
| 2020-08-12 | 2020-08-10 | 8.673 | 225,460 | +2,210 | 0.01% | 1,955,338 |
| 2020-08-11 | 2020-08-07 | 8.483 | 223,250 | -7,368 | 0.01% | 1,893,751 |
| 2020-07-22 | 2020-07-20 | 9.053 | 230,618 | -26,525 | 0.02% | 2,087,711 |
| 2020-07-20 | 2020-07-16 | 8.673 | 257,143 | -8,841 | 0.02% | 2,230,114 |
| 2020-07-17 | 2020-07-15 | 9.511 | 265,984 | +18,420 | 0.02% | 2,529,802 |
| 2020-07-16 | 2020-07-14 | 9.623 | 247,564 | +8,399 | 0.02% | 2,382,432 |
| 2020-07-15 | 2020-07-13 | 9.595 | 239,165 | +21,354 | 0.02% | 2,294,884 |
| 2020-07-14 | 2020-07-10 | 9.652 | 217,811 | -37,013 | 0.01% | 2,102,224 |
| 2020-07-13 | 2020-07-09 | 10.129 | 254,824 | -7,118 | 0.02% | 2,581,178 |
| 2020-07-10 | 2020-07-08 | 10.115 | 261,942 | +14,236 | 0.02% | 2,649,598 |
| 2020-07-09 | 2020-07-07 | 10.073 | 247,706 | +34,522 | 0.02% | 2,495,158 |
| 2020-07-08 | 2020-07-06 | 10.129 | 213,184 | -5,338 | 0.01% | 2,159,396 |
| 2020-06-29 | 2020-06-24 | 8.991 | 218,522 | +4,982 | 0.01% | 1,964,796 |
| 2020-06-26 | 2020-06-23 | 9.230 | 213,540 | -356 | 0.01% | 1,971,002 |
| 2020-06-18 | 2020-06-16 | 9.680 | 213,896 | +3,559 | 0.01% | 2,070,448 |
| 2020-06-15 | 2020-06-11 | 9.890 | 210,337 | -14,236 | 0.01% | 2,080,323 |
| 2020-06-11 | 2020-06-09 | 10.129 | 224,573 | -4,982 | 0.02% | 2,274,758 |
| 2020-06-09 | 2020-06-05 | 10.129 | 229,555 | +4,982 | 0.02% | 2,325,222 |
| 2020-06-05 | 2020-06-03 | 10.115 | 224,573 | +356 | 0.02% | 2,271,603 |
| 2020-06-02 | 2020-05-29 | 9.736 | 224,217 | +14,236 | 0.02% | 2,182,952 |
| 2020-05-21 | 2020-05-19 | 10.944 | 209,981 | +1,424 | 0.01% | 2,298,052 |
| 2020-05-15 | 2020-05-13 | 11.169 | 208,557 | +14,236 | 0.01% | 2,329,348 |
| 2020-05-13 | 2020-05-11 | 11.422 | 194,321 | +2,847 | 0.01% | 2,219,487 |
| 2020-04-27 | 2020-04-23 | 12.040 | 191,474 | +10,677 | 0.01% | 2,305,330 |
| 2020-04-17 | 2020-04-15 | 11.885 | 180,797 | -4,983 | 0.01% | 2,148,840 |
| 2020-04-16 | 2020-04-14 | 12.279 | 185,780 | -5,694 | 0.01% | 2,281,144 |
| 2020-04-15 | 2020-04-09 | 12.349 | 191,474 | -7,118 | 0.01% | 2,364,510 |
| 2020-04-03 | 2020-04-01 | 11.970 | 198,592 | +3,559 | 0.01% | 2,377,080 |
| 2020-03-31 | 2020-03-27 | 11.436 | 195,033 | -3,559 | 0.01% | 2,230,360 |
| 2020-03-26 | 2020-03-24 | 10.691 | 198,592 | -10,677 | 0.01% | 2,123,190 |
| 2020-03-25 | 2020-03-23 | 10.537 | 209,269 | +14,236 | 0.01% | 2,205,000 |
| 2020-03-20 | 2020-03-18 | 11.211 | 195,033 | -62,638 | 0.01% | 2,186,520 |
| 2020-03-10 | 2020-03-06 | 13.178 | 257,671 | +78,298 | 0.02% | 3,395,555 |
| 2020-03-09 | 2020-03-05 | 13.543 | 179,373 | -3,559 | 0.01% | 2,429,274 |
| 2020-03-05 | 2020-03-03 | 13.487 | 182,932 | -61,215 | 0.01% | 2,467,194 |
| 2020-03-04 | 2020-03-02 | 13.332 | 244,147 | +61,570 | 0.02% | 3,255,068 |
| 2020-02-19 | 2020-02-17 | 12.152 | 182,577 | -1,779 | 0.01% | 2,218,731 |
| 2020-02-18 | 2020-02-14 | 12.012 | 184,356 | -3,559 | 0.01% | 2,214,450 |
| 2020-02-14 | 2020-02-12 | 11.759 | 187,915 | +9,965 | 0.01% | 2,209,680 |
| 2020-02-12 | 2020-02-10 | 11.703 | 177,950 | -18,507 | 0.01% | 2,082,502 |
| 2020-02-07 | 2020-02-05 | 10.761 | 196,457 | +1,068 | 0.01% | 2,114,164 |
| 2020-02-04 | 2020-01-31 | 10.719 | 195,389 | +712 | 0.01% | 2,094,436 |
| 2020-01-20 | 2020-01-16 | 12.110 | 194,677 | +7,830 | 0.01% | 2,357,568 |
| 2020-01-17 | 2020-01-15 | 12.223 | 186,847 | -3,203 | 0.01% | 2,283,746 |
| 2020-01-16 | 2020-01-14 | 12.447 | 190,050 | -712 | 0.01% | 2,365,615 |
| 2020-01-15 | 2020-01-13 | 12.518 | 190,762 | +10,677 | 0.01% | 2,387,877 |
| 2020-01-13 | 2020-01-09 | 12.504 | 180,085 | -10,677 | 0.01% | 2,251,697 |
| 2020-01-10 | 2020-01-08 | 12.377 | 190,762 | -2,847 | 0.01% | 2,361,077 |
| 2020-01-09 | 2020-01-07 | 12.742 | 193,609 | +14,236 | 0.01% | 2,467,035 |
| 2020-01-07 | 2020-01-03 | 12.770 | 179,373 | -4,271 | 0.01% | 2,290,674 |
| 2020-01-06 | 2020-01-02 | 12.504 | 183,644 | -7,118 | 0.01% | 2,296,197 |
| 2020-01-03 | 2019-12-31 | 11.984 | 190,762 | +20,286 | 0.01% | 2,286,037 |
| 2020-01-02 | 2019-12-27 | 11.970 | 170,476 | -10,677 | 0.01% | 2,040,541 |
| 2019-12-30 | 2019-12-24 | 11.801 | 181,153 | +10,677 | 0.01% | 2,137,801 |
| 2019-12-27 | 2019-12-20 | 12.012 | 170,476 | -21,354 | 0.01% | 2,047,726 |
| 2019-12-23 | 2019-12-19 | 12.040 | 191,830 | +21,354 | 0.01% | 2,309,616 |
| 2019-12-20 | 2019-12-18 | 11.970 | 170,476 | -9,965 | 0.01% | 2,040,541 |
| 2019-12-18 | 2019-12-16 | 11.689 | 180,441 | -14,236 | 0.01% | 2,109,118 |
| 2019-12-09 | 2019-12-05 | 11.000 | 194,677 | +1,068 | 0.01% | 2,141,504 |
| 2019-12-05 | 2019-12-03 | 11.169 | 193,609 | +14,236 | 0.01% | 2,162,395 |
| 2019-12-03 | 2019-11-29 | 11.352 | 179,373 | +3,559 | 0.01% | 2,036,155 |
| 2019-11-20 | 2019-11-18 | 11.899 | 175,814 | -2,848 | 0.01% | 2,092,085 |
| 2019-11-14 | 2019-11-12 | 12.194 | 178,662 | -44,843 | 0.01% | 2,178,684 |
| 2019-11-13 | 2019-11-11 | 12.012 | 223,505 | -2,847 | 0.02% | 2,684,700 |
| 2019-11-12 | 2019-11-08 | 12.644 | 226,352 | +7,118 | 0.02% | 2,861,997 |
| 2019-11-11 | 2019-11-07 | 12.827 | 219,234 | -56,944 | 0.01% | 2,812,037 |
| 2019-11-08 | 2019-11-06 | 12.658 | 276,178 | +99,652 | 0.02% | 3,495,878 |
| 2019-11-07 | 2019-11-05 | 12.841 | 176,526 | -141,648 | 0.01% | 2,266,717 |
| 2019-11-06 | 2019-11-04 | 12.686 | 318,174 | +135,242 | 0.02% | 4,036,406 |
| 2019-11-05 | 2019-11-01 | 12.251 | 182,932 | +7,118 | 0.01% | 2,241,035 |
| 2019-10-30 | 2019-10-28 | 12.475 | 175,814 | +7,118 | 0.01% | 2,193,354 |
| 2019-10-29 | 2019-10-25 | 12.700 | 168,696 | -7,118 | 0.01% | 2,142,474 |
| 2019-10-28 | 2019-10-24 | 12.841 | 175,814 | -4,983 | 0.01% | 2,257,574 |
| 2019-10-25 | 2019-10-23 | 12.461 | 180,797 | +12,101 | 0.01% | 2,252,980 |
| 2019-10-21 | 2019-10-17 | 12.532 | 168,696 | -1,424 | 0.01% | 2,114,034 |
| 2019-10-03 | 2019-09-30 | 12.040 | 170,120 | +1,424 | 0.01% | 2,048,229 |
| 2019-09-27 | 2019-09-25 | 12.138 | 168,696 | -7,118 | 0.01% | 2,047,675 |
| 2019-09-26 | 2019-09-24 | 12.391 | 175,814 | -4,271 | 0.01% | 2,178,534 |
| 2019-09-25 | 2019-09-23 | 12.770 | 180,085 | -2,847 | 0.01% | 2,299,767 |
| 2019-09-24 | 2019-09-20 | 13.164 | 182,932 | +7,118 | 0.01% | 2,408,084 |
| 2019-09-03 | 2019-08-30 | 11.885 | 175,814 | +7,118 | 0.01% | 2,089,615 |
| 2019-09-02 | 2019-08-29 | 11.576 | 168,696 | -7,118 | 0.01% | 1,952,875 |
| 2019-08-16 | 2019-08-14 | 11.956 | 175,814 | -356 | 0.01% | 2,101,965 |
| 2019-08-07 | 2019-08-05 | 12.475 | 176,170 | -7,118 | 0.01% | 2,197,796 |
| 2019-08-05 | 2019-08-01 | 12.588 | 183,288 | -7,118 | 0.01% | 2,307,196 |
| 2019-08-02 | 2019-07-31 | 12.799 | 190,406 | +7,118 | 0.01% | 2,436,921 |
| 2019-08-01 | 2019-07-30 | 13.080 | 183,288 | -41,997 | 0.01% | 2,397,321 |
| 2019-07-24 | 2019-07-22 | 13.136 | 225,285 | +712 | 0.02% | 2,959,282 |
| 2019-07-23 | 2019-07-19 | 13.543 | 224,573 | +6,406 | 0.02% | 3,041,424 |
| 2019-07-17 | 2019-07-15 | 13.204 | 218,167 | +5,544 | 0.01% | 2,880,746 |
| 2019-07-16 | 2019-07-12 | 13.118 | 212,623 | +2,775 | 0.01% | 2,789,151 |
| 2019-07-02 | 2019-06-27 | 14.026 | 209,848 | +6,937 | 0.01% | 2,943,324 |
| 2019-06-24 | 2019-06-20 | 14.358 | 202,911 | -27,748 | 0.01% | 2,913,301 |
| 2019-06-18 | 2019-06-14 | 14.242 | 230,659 | -6,938 | 0.02% | 3,285,094 |
| 2019-06-17 | 2019-06-13 | 14.358 | 237,597 | +13,875 | 0.02% | 3,411,307 |
| 2019-06-14 | 2019-06-12 | 14.473 | 223,722 | +10,405 | 0.02% | 3,237,896 |
| 2019-06-13 | 2019-06-11 | 14.531 | 213,317 | -6,937 | 0.01% | 3,099,606 |
| 2019-06-12 | 2019-06-10 | 13.550 | 220,254 | -13,874 | 0.02% | 2,984,504 |
| 2019-06-11 | 2019-06-06 | 13.276 | 234,128 | -6,937 | 0.02% | 3,108,375 |
| 2019-06-10 | 2019-06-05 | 13.204 | 241,065 | +27,748 | 0.02% | 3,183,099 |
| 2019-06-03 | 2019-05-30 | 12.959 | 213,317 | +3,469 | 0.01% | 2,764,430 |
| 2019-05-27 | 2019-05-23 | 13.046 | 209,848 | -163,022 | 0.01% | 2,737,624 |
| 2019-05-24 | 2019-05-22 | 13.363 | 372,870 | +31,217 | 0.03% | 4,982,618 |
| 2019-05-23 | 2019-05-21 | 13.781 | 341,653 | +97,119 | 0.02% | 4,708,294 |
| 2019-05-22 | 2019-05-20 | 13.911 | 244,534 | -27,748 | 0.02% | 3,401,630 |
| 2019-05-21 | 2019-05-17 | 13.694 | 272,282 | -3,469 | 0.02% | 3,728,748 |
| 2019-05-20 | 2019-05-16 | 13.565 | 275,751 | +27,749 | 0.02% | 3,740,479 |
| 2019-05-17 | 2019-05-15 | 13.622 | 248,002 | +34,685 | 0.02% | 3,378,372 |
| 2019-05-15 | 2019-05-10 | 13.392 | 213,317 | -6,937 | 0.01% | 2,856,680 |
| 2019-05-14 | 2019-05-09 | 13.536 | 220,254 | -4,856 | 0.02% | 2,981,329 |
| 2019-05-10 | 2019-05-08 | 13.493 | 225,110 | -6,937 | 0.02% | 3,037,324 |
| 2019-05-09 | 2019-05-07 | 13.320 | 232,047 | -20,811 | 0.02% | 3,090,782 |
| 2019-05-08 | 2019-05-06 | 13.161 | 252,858 | +31,217 | 0.02% | 3,327,882 |
| 2019-05-07 | 2019-05-03 | 13.752 | 221,641 | -6,937 | 0.02% | 3,048,028 |
| 2019-05-02 | 2019-04-29 | 13.550 | 228,578 | -20,812 | 0.02% | 3,097,296 |
| 2019-04-30 | 2019-04-26 | 12.902 | 249,390 | +13,875 | 0.02% | 3,217,529 |
| 2019-04-29 | 2019-04-25 | 13.147 | 235,515 | -27,749 | 0.02% | 3,096,235 |
| 2019-04-26 | 2019-04-24 | 13.291 | 263,264 | -249,736 | 0.02% | 3,498,991 |
| 2019-04-25 | 2019-04-23 | 13.248 | 513,000 | +13,874 | 0.04% | 6,795,999 |
| 2019-04-23 | 2019-04-17 | 13.911 | 499,126 | +20,811 | 0.03% | 6,943,173 |
| 2019-04-18 | 2019-04-16 | 14.012 | 478,315 | +3,469 | 0.03% | 6,701,943 |
| 2019-04-17 | 2019-04-15 | 14.156 | 474,846 | -6,937 | 0.03% | 6,721,787 |
| 2019-04-16 | 2019-04-12 | 14.026 | 481,783 | +693 | 0.03% | 6,757,480 |
| 2019-04-15 | 2019-04-11 | 14.141 | 481,090 | -31,217 | 0.03% | 6,803,240 |
| 2019-04-12 | 2019-04-10 | 14.386 | 512,307 | +83,246 | 0.04% | 7,370,234 |
| 2019-04-11 | 2019-04-09 | 14.588 | 429,061 | +20,811 | 0.03% | 6,259,217 |
| 2019-04-10 | 2019-04-08 | 14.819 | 408,250 | +10,406 | 0.03% | 6,049,783 |
| 2019-04-09 | 2019-04-04 | 14.761 | 397,844 | +197,708 | 0.03% | 5,872,638 |
| 2019-04-08 | 2019-04-03 | 14.617 | 200,136 | +3,468 | 0.01% | 2,925,389 |
| 2019-04-03 | 2019-04-01 | 14.502 | 196,668 | +694 | 0.01% | 2,852,017 |
| 2019-04-02 | 2019-03-29 | 14.819 | 195,974 | -2,081 | 0.01% | 2,904,103 |
| 2019-03-27 | 2019-03-25 | 15.540 | 198,055 | -6,937 | 0.01% | 3,077,691 |
| 2019-03-26 | 2019-03-22 | 15.626 | 204,992 | -4,856 | 0.01% | 3,203,219 |
| 2019-03-22 | 2019-03-20 | 15.770 | 209,848 | +6,937 | 0.01% | 3,309,349 |
| 2019-03-20 | 2019-03-18 | 16.433 | 202,911 | +12,140 | 0.01% | 3,334,501 |
| 2019-03-19 | 2019-03-15 | 15.914 | 190,771 | -6,937 | 0.01% | 3,036,001 |
| 2019-03-12 | 2019-03-08 | 15.655 | 197,708 | +6,937 | 0.01% | 3,095,099 |
| 2019-03-04 | 2019-02-28 | 16.289 | 190,771 | -12,140 | 0.01% | 3,107,501 |
| 2019-03-01 | 2019-02-27 | 16.520 | 202,911 | -1,734 | 0.01% | 3,352,051 |
| 2019-02-28 | 2019-02-26 | 16.549 | 204,645 | -347 | 0.01% | 3,386,597 |
| 2019-02-27 | 2019-02-25 | 16.404 | 204,992 | +6,937 | 0.01% | 3,362,789 |
| 2019-02-25 | 2019-02-21 | 16.087 | 198,055 | -37,460 | 0.01% | 3,186,181 |
| 2019-02-21 | 2019-02-19 | 16.116 | 235,515 | -27,749 | 0.02% | 3,795,603 |
| 2019-02-20 | 2019-02-18 | 16.203 | 263,264 | -63,128 | 0.02% | 4,265,581 |
| 2019-02-18 | 2019-02-14 | 15.828 | 326,392 | -27,748 | 0.02% | 5,166,094 |
| 2019-02-15 | 2019-02-13 | 15.713 | 354,140 | -31,217 | 0.02% | 5,564,446 |
| 2019-02-12 | 2019-02-08 | 15.713 | 385,357 | -27,749 | 0.03% | 6,054,945 |
| 2019-02-08 | 2019-01-31 | 15.684 | 413,106 | -13,874 | 0.03% | 6,479,043 |
| 2019-02-01 | 2019-01-30 | 15.799 | 426,980 | -59,659 | 0.03% | 6,745,879 |
| 2019-01-31 | 2019-01-29 | 15.741 | 486,639 | +13,874 | 0.03% | 7,660,375 |
| 2019-01-30 | 2019-01-28 | 15.482 | 472,765 | +1,734 | 0.03% | 7,319,309 |
| 2019-01-29 | 2019-01-25 | 15.626 | 471,031 | +39,542 | 0.03% | 7,360,363 |
| 2019-01-28 | 2019-01-24 | 15.511 | 431,489 | +22,892 | 0.03% | 6,692,717 |
| 2019-01-24 | 2019-01-22 | 15.972 | 408,597 | -34,685 | 0.03% | 6,526,125 |
| 2019-01-23 | 2019-01-21 | 16.087 | 443,282 | +13,180 | 0.03% | 7,131,235 |
| 2019-01-22 | 2019-01-18 | 16.232 | 430,102 | +10,406 | 0.03% | 6,981,204 |
| 2019-01-21 | 2019-01-17 | 16.145 | 419,696 | -5,550 | 0.03% | 6,775,999 |
| 2019-01-18 | 2019-01-16 | 16.404 | 425,246 | +6,937 | 0.03% | 6,975,944 |
| 2019-01-17 | 2019-01-15 | 16.376 | 418,309 | -13,874 | 0.03% | 6,850,086 |
| 2019-01-16 | 2019-01-14 | 16.030 | 432,183 | +15,955 | 0.03% | 6,927,761 |
| 2019-01-15 | 2019-01-11 | 16.116 | 416,228 | -6,937 | 0.03% | 6,708,008 |
| 2019-01-14 | 2019-01-10 | 15.886 | 423,165 | -6,937 | 0.03% | 6,722,206 |
| 2019-01-11 | 2019-01-09 | 15.943 | 430,102 | +4,163 | 0.03% | 6,857,204 |
| 2019-01-10 | 2019-01-08 | 16.203 | 425,939 | +3,468 | 0.03% | 6,901,352 |
| 2019-01-09 | 2019-01-07 | 16.001 | 422,471 | +10,406 | 0.03% | 6,759,901 |
| 2019-01-08 | 2019-01-04 | 15.597 | 412,065 | -1,388 | 0.03% | 6,427,076 |
| 2019-01-07 | 2019-01-03 | 15.251 | 413,453 | +45,092 | 0.03% | 6,305,685 |
| 2019-01-04 | 2019-01-02 | 15.568 | 368,361 | -55,497 | 0.03% | 5,734,794 |
| 2018-12-28 | 2018-12-24 | 15.165 | 423,858 | +48,560 | 0.03% | 6,427,715 |
| 2018-12-27 | 2018-12-20 | 15.655 | 375,298 | -48,560 | 0.03% | 5,875,252 |
| 2018-12-21 | 2018-12-19 | 15.597 | 423,858 | -27,749 | 0.03% | 6,611,014 |
| 2018-12-20 | 2018-12-18 | 15.684 | 451,607 | +13,874 | 0.03% | 7,082,882 |
| 2018-12-19 | 2018-12-17 | 15.943 | 437,733 | -346 | 0.03% | 6,978,866 |
| 2018-12-18 | 2018-12-14 | 15.713 | 438,079 | +69,371 | 0.03% | 6,883,343 |
| 2018-12-17 | 2018-12-13 | 15.857 | 368,708 | +27,748 | 0.03% | 5,846,497 |
| 2018-12-13 | 2018-12-11 | 14.415 | 340,960 | +13,875 | 0.02% | 4,915,004 |
| 2018-12-12 | 2018-12-10 | 14.401 | 327,085 | -104,057 | 0.02% | 4,710,278 |
| 2018-12-11 | 2018-12-07 | 14.444 | 431,142 | +69,371 | 0.03% | 6,227,425 |
| 2018-12-07 | 2018-12-05 | 14.819 | 361,771 | -31,911 | 0.03% | 5,361,019 |
| 2018-12-05 | 2018-12-03 | 14.646 | 393,682 | -122,440 | 0.03% | 5,765,802 |
| 2018-12-04 | 2018-11-30 | 14.444 | 516,122 | -21,158 | 0.04% | 7,454,878 |
| 2018-12-03 | 2018-11-29 | 14.761 | 537,280 | -66,597 | 0.04% | 7,930,875 |
| 2018-11-29 | 2018-11-27 | 14.761 | 603,877 | -22,892 | 0.04% | 8,913,923 |
| 2018-11-28 | 2018-11-26 | 14.588 | 626,769 | -13,875 | 0.04% | 9,143,416 |
| 2018-11-26 | 2018-11-22 | 15.309 | 640,644 | +27,749 | 0.04% | 9,807,577 |
| 2018-11-23 | 2018-11-21 | 15.395 | 612,895 | +13,874 | 0.04% | 9,435,780 |
| 2018-11-22 | 2018-11-20 | 15.540 | 599,021 | -13,874 | 0.04% | 9,308,533 |
| 2018-11-21 | 2018-11-19 | 15.684 | 612,895 | +9,365 | 0.04% | 9,612,480 |
| 2018-11-20 | 2018-11-16 | 15.770 | 603,530 | +11,446 | 0.04% | 9,517,801 |
| 2018-11-19 | 2018-11-15 | 15.684 | 592,084 | -34,685 | 0.04% | 9,286,085 |
| 2018-11-16 | 2018-11-14 | 14.963 | 626,769 | +13,874 | 0.04% | 9,378,326 |
| 2018-11-15 | 2018-11-13 | 14.963 | 612,895 | -3,469 | 0.04% | 9,170,730 |
| 2018-11-14 | 2018-11-12 | 15.165 | 616,364 | +20,812 | 0.04% | 9,347,026 |
| 2018-11-13 | 2018-11-09 | 14.876 | 595,552 | +48,560 | 0.04% | 8,859,717 |
| 2018-11-12 | 2018-11-08 | 15.194 | 546,992 | -76,309 | 0.04% | 8,310,785 |
| 2018-11-09 | 2018-11-07 | 15.078 | 623,301 | +48,560 | 0.04% | 9,398,314 |
| 2018-11-08 | 2018-11-06 | 15.251 | 574,741 | -41,623 | 0.04% | 8,765,532 |
| 2018-11-07 | 2018-11-05 | 15.021 | 616,364 | +6,938 | 0.04% | 9,258,176 |
| 2018-11-06 | 2018-11-02 | 15.309 | 609,426 | +34,685 | 0.04% | 9,329,663 |
| 2018-11-05 | 2018-11-01 | 14.992 | 574,741 | -27,748 | 0.04% | 8,616,402 |
| 2018-11-02 | 2018-10-31 | 14.300 | 602,489 | +93,651 | 0.04% | 8,615,515 |
| 2018-10-30 | 2018-10-26 | 13.767 | 508,838 | -4,856 | 0.04% | 7,004,923 |
| 2018-10-25 | 2018-10-23 | 14.084 | 513,694 | -83,246 | 0.04% | 7,234,683 |
| 2018-10-24 | 2018-10-22 | 14.242 | 596,940 | -83,245 | 0.04% | 8,501,745 |
| 2018-10-23 | 2018-10-19 | 14.098 | 680,185 | +62,434 | 0.05% | 9,589,288 |
| 2018-10-22 | 2018-10-18 | 14.040 | 617,751 | -4,162 | 0.04% | 8,673,470 |
| 2018-10-19 | 2018-10-16 | 14.329 | 621,913 | +13,874 | 0.04% | 8,911,206 |
| 2018-10-18 | 2018-10-15 | 14.905 | 608,039 | -27,749 | 0.04% | 9,063,009 |
| 2018-10-16 | 2018-10-12 | 15.049 | 635,788 | -34,685 | 0.04% | 9,568,267 |
| 2018-10-15 | 2018-10-11 | 14.675 | 670,473 | +70,065 | 0.05% | 9,838,968 |
| 2018-10-12 | 2018-10-10 | 15.511 | 600,408 | +24,280 | 0.04% | 9,312,777 |
| 2018-10-11 | 2018-10-09 | 14.992 | 576,128 | -55,497 | 0.04% | 8,637,196 |
| 2018-10-10 | 2018-10-08 | 14.848 | 631,625 | -13,875 | 0.04% | 9,378,146 |
| 2018-10-09 | 2018-10-05 | 14.992 | 645,500 | -20,811 | 0.04% | 9,677,207 |
| 2018-10-08 | 2018-10-04 | 14.876 | 666,311 | -6,937 | 0.05% | 9,912,362 |
| 2018-10-05 | 2018-10-03 | 15.021 | 673,248 | -6,937 | 0.05% | 10,112,610 |
| 2018-10-04 | 2018-10-02 | 14.819 | 680,185 | +55,497 | 0.05% | 10,079,538 |
| 2018-10-03 | 2018-09-28 | 15.222 | 624,688 | +52,028 | 0.04% | 9,509,278 |
| 2018-10-02 | 2018-09-27 | 15.107 | 572,660 | +27,055 | 0.04% | 8,651,245 |
| 2018-09-28 | 2018-09-26 | 14.790 | 545,605 | -65,209 | 0.04% | 8,069,491 |
| 2018-09-27 | 2018-09-24 | 14.531 | 610,814 | +48,560 | 0.04% | 8,875,442 |
| 2018-09-26 | 2018-09-21 | 14.732 | 562,254 | -23,586 | 0.04% | 8,283,310 |
| 2018-09-24 | 2018-09-20 | 14.905 | 585,840 | -104,057 | 0.04% | 8,732,126 |
| 2018-09-21 | 2018-09-19 | 14.819 | 689,897 | -13,874 | 0.05% | 10,223,458 |
| 2018-09-20 | 2018-09-18 | 14.444 | 703,771 | +164,410 | 0.05% | 10,165,285 |
| 2018-09-19 | 2018-09-17 | 13.579 | 539,361 | +20,811 | 0.04% | 7,324,043 |
| 2018-09-17 | 2018-09-13 | 13.723 | 518,550 | +62,434 | 0.04% | 7,116,198 |
| 2018-09-14 | 2018-09-12 | 13.392 | 456,116 | +13,874 | 0.03% | 6,108,175 |
| 2018-09-12 | 2018-09-10 | 13.421 | 442,242 | -44,397 | 0.03% | 5,935,128 |
| 2018-09-11 | 2018-09-07 | 13.363 | 486,639 | -4,856 | 0.03% | 6,502,900 |
| 2018-09-10 | 2018-09-06 | 13.507 | 491,495 | +29,136 | 0.03% | 6,638,640 |
| 2018-09-07 | 2018-09-05 | 13.363 | 462,359 | -27,749 | 0.03% | 6,178,450 |
| 2018-09-06 | 2018-09-04 | 13.536 | 490,108 | -6,937 | 0.03% | 6,634,036 |
| 2018-09-05 | 2018-09-03 | 13.521 | 497,045 | +22,892 | 0.03% | 6,720,770 |
| 2018-09-04 | 2018-08-31 | 13.680 | 474,153 | +99,201 | 0.03% | 6,486,422 |
| 2018-08-31 | 2018-08-29 | 13.219 | 374,952 | -3,121 | 0.03% | 4,956,390 |
| 2018-08-29 | 2018-08-27 | 13.075 | 378,073 | -34,686 | 0.03% | 4,943,146 |
| 2018-08-28 | 2018-08-24 | 12.830 | 412,759 | -46,826 | 0.03% | 5,295,501 |
| 2018-08-27 | 2018-08-23 | 13.003 | 459,585 | -31,217 | 0.03% | 5,975,756 |
| 2018-08-24 | 2018-08-22 | 13.118 | 490,802 | -31,910 | 0.03% | 6,438,255 |
| 2018-08-23 | 2018-08-21 | 13.118 | 522,712 | -62,435 | 0.04% | 6,856,845 |
| 2018-08-21 | 2018-08-17 | 13.190 | 585,147 | -67,983 | 0.04% | 7,718,031 |
| 2018-08-17 | 2018-08-15 | 13.709 | 653,130 | +18,730 | 0.05% | 8,953,660 |
| 2018-08-16 | 2018-08-14 | 13.997 | 634,400 | +7,631 | 0.04% | 8,879,793 |
| 2018-08-14 | 2018-08-10 | 13.867 | 626,769 | +27,748 | 0.04% | 8,691,666 |
| 2018-08-13 | 2018-08-09 | 14.141 | 599,021 | +22,893 | 0.04% | 8,470,938 |
| 2018-08-10 | 2018-08-08 | 14.141 | 576,128 | +154,698 | 0.04% | 8,147,201 |
| 2018-08-09 | 2018-08-07 | 14.026 | 421,430 | +76,308 | 0.03% | 5,910,970 |
| 2018-08-08 | 2018-08-06 | 13.046 | 345,122 | -27,748 | 0.02% | 4,502,375 |
| 2018-08-07 | 2018-08-03 | 12.916 | 372,870 | +3,468 | 0.03% | 4,815,994 |
| 2018-08-06 | 2018-08-02 | 13.493 | 369,402 | +20,811 | 0.03% | 4,984,201 |
| 2018-08-03 | 2018-08-01 | 13.594 | 348,591 | -346 | 0.02% | 4,738,581 |
| 2018-08-01 | 2018-07-30 | 13.565 | 348,937 | +3,468 | 0.02% | 4,733,224 |
| 2018-07-31 | 2018-07-27 | 13.291 | 345,469 | -20,811 | 0.02% | 4,591,562 |
| 2018-07-30 | 2018-07-26 | 13.003 | 366,280 | -6,937 | 0.03% | 4,762,557 |
| 2018-07-27 | 2018-07-25 | 13.147 | 373,217 | +149,842 | 0.03% | 4,906,555 |
| 2018-07-26 | 2018-07-24 | 13.536 | 223,375 | -1,908 | 0.02% | 3,023,574 |
| 2018-07-25 | 2018-07-23 | 11.907 | 225,283 | -14,221 | 0.02% | 2,682,433 |
| 2018-07-24 | 2018-07-20 | 11.157 | 239,504 | +1,907 | 0.02% | 2,672,232 |
| 2018-07-23 | 2018-07-19 | 11.201 | 237,597 | +13,875 | 0.02% | 2,661,230 |
| 2018-07-10 | 2018-07-06 | 11.494 | 223,722 | +6,276 | 0.02% | 2,571,511 |
| 2018-07-04 | 2018-06-29 | 11.791 | 217,446 | -13,485 | 0.02% | 2,563,874 |
| 2018-07-03 | 2018-06-28 | 11.568 | 230,931 | -337 | 0.02% | 2,671,498 |
| 2018-06-29 | 2018-06-27 | 11.568 | 231,268 | +13,485 | 0.02% | 2,675,397 |
| 2018-06-26 | 2018-06-22 | 12.206 | 217,783 | -6,743 | 0.02% | 2,658,287 |
| 2018-06-25 | 2018-06-21 | 12.340 | 224,526 | -13,485 | 0.02% | 2,770,563 |
| 2018-06-19 | 2018-06-14 | 12.963 | 238,011 | -337 | 0.02% | 3,085,223 |
| 2018-06-01 | 2018-05-30 | 12.963 | 238,348 | -269,701 | 0.02% | 3,089,591 |
| 2018-05-31 | 2018-05-29 | 13.200 | 508,049 | -61,356 | 0.04% | 6,706,156 |
| 2018-05-30 | 2018-05-28 | 13.333 | 569,405 | -6,743 | 0.04% | 7,592,050 |
| 2018-05-29 | 2018-05-25 | 13.333 | 576,148 | +6,743 | 0.04% | 7,681,956 |
| 2018-05-28 | 2018-05-24 | 13.482 | 569,405 | -40,455 | 0.04% | 7,676,500 |
| 2018-05-18 | 2018-05-16 | 13.511 | 609,860 | -6,743 | 0.04% | 8,239,988 |
| 2018-05-10 | 2018-05-08 | 13.526 | 616,603 | -33,038 | 0.04% | 8,340,240 |
| 2018-05-09 | 2018-05-07 | 13.318 | 649,641 | -20,228 | 0.05% | 8,652,225 |
| 2018-05-08 | 2018-05-04 | 13.496 | 669,869 | +11,462 | 0.05% | 9,040,852 |
| 2018-05-07 | 2018-05-03 | 13.734 | 658,407 | +116,646 | 0.05% | 9,042,395 |
| 2018-05-04 | 2018-05-02 | 13.897 | 541,761 | +24,273 | 0.04% | 7,528,794 |
| 2018-05-03 | 2018-04-30 | 13.838 | 517,488 | +20,228 | 0.04% | 7,160,774 |
| 2018-05-02 | 2018-04-27 | 13.259 | 497,260 | -2,698 | 0.04% | 6,593,243 |
| 2018-04-30 | 2018-04-26 | 13.200 | 499,958 | -6,742 | 0.04% | 6,599,357 |
| 2018-04-27 | 2018-04-25 | 13.111 | 506,700 | +47,198 | 0.04% | 6,643,260 |
| 2018-04-26 | 2018-04-24 | 13.052 | 459,502 | +36,409 | 0.03% | 5,997,195 |
| 2018-04-24 | 2018-04-20 | 13.007 | 423,093 | +6,743 | 0.03% | 5,503,177 |
| 2018-04-23 | 2018-04-19 | 13.052 | 416,350 | +87,652 | 0.03% | 5,433,996 |
| 2018-04-20 | 2018-04-18 | 12.829 | 328,698 | +80,911 | 0.02% | 4,216,880 |
| 2018-04-19 | 2018-04-17 | 12.488 | 247,787 | -1,349 | 0.02% | 3,094,345 |
| 2018-04-17 | 2018-04-13 | 12.755 | 249,136 | -7,080 | 0.02% | 3,177,701 |
| 2018-04-12 | 2018-04-10 | 12.577 | 256,216 | +6,743 | 0.02% | 3,222,405 |
| 2018-04-11 | 2018-04-09 | 12.399 | 249,473 | -3,034 | 0.02% | 3,093,199 |
| 2018-04-10 | 2018-04-06 | 12.295 | 252,507 | -10,451 | 0.02% | 3,104,603 |
| 2018-04-06 | 2018-04-03 | 12.191 | 262,958 | -3,371 | 0.02% | 3,205,799 |
| 2018-03-29 | 2018-03-27 | 11.806 | 266,329 | -3,372 | 0.02% | 3,144,196 |
| 2018-03-22 | 2018-03-20 | 12.162 | 269,701 | +5,057 | 0.02% | 3,280,005 |
| 2018-03-16 | 2018-03-14 | 12.340 | 264,644 | +2,697 | 0.02% | 3,265,603 |
| 2018-03-09 | 2018-03-07 | 12.058 | 261,947 | +4,046 | 0.02% | 3,158,508 |
| 2018-03-07 | 2018-03-05 | 12.087 | 257,901 | -3,371 | 0.02% | 3,117,373 |
| 2018-03-05 | 2018-03-01 | 12.354 | 261,272 | +3,371 | 0.02% | 3,227,869 |
| 2018-02-28 | 2018-02-26 | 12.710 | 257,901 | +20,227 | 0.02% | 3,278,022 |
| 2018-02-22 | 2018-02-20 | 12.325 | 237,674 | -9,102 | 0.02% | 2,929,279 |
| 2018-02-09 | 2018-02-07 | 12.888 | 246,776 | -2,023 | 0.02% | 3,180,539 |
| 2018-02-08 | 2018-02-06 | 13.274 | 248,799 | -8,765 | 0.02% | 3,302,553 |
| 2018-02-05 | 2018-02-01 | 13.882 | 257,564 | +3,371 | 0.02% | 3,575,519 |
| 2018-02-02 | 2018-01-31 | 14.105 | 254,193 | -337 | 0.02% | 3,585,273 |
| 2018-01-31 | 2018-01-29 | 14.416 | 254,530 | +8,765 | 0.02% | 3,669,301 |
| 2018-01-23 | 2018-01-19 | 14.238 | 245,765 | +3,372 | 0.02% | 3,499,205 |
| 2018-01-22 | 2018-01-18 | 14.208 | 242,393 | -34,387 | 0.02% | 3,444,004 |
| 2018-01-19 | 2018-01-17 | 13.749 | 276,780 | +33,712 | 0.02% | 3,805,332 |
| 2018-01-15 | 2018-01-11 | 13.749 | 243,068 | +337 | 0.02% | 3,341,840 |
| 2018-01-11 | 2018-01-09 | 13.971 | 242,731 | -674 | 0.02% | 3,391,206 |
| 2018-01-09 | 2018-01-05 | 13.808 | 243,405 | +337 | 0.02% | 3,360,913 |
| 2018-01-02 | 2017-12-28 | 13.363 | 243,068 | -1,348 | 0.02% | 3,248,109 |
| 2017-11-29 | 2017-11-27 | 13.645 | 244,416 | -33,713 | 0.02% | 3,334,998 |
| 2017-11-28 | 2017-11-24 | 13.778 | 278,129 | +33,713 | 0.02% | 3,832,128 |
| 2017-11-27 | 2017-11-23 | 13.630 | 244,416 | -6,406 | 0.02% | 3,331,373 |
| 2017-11-24 | 2017-11-22 | 13.526 | 250,822 | +6,743 | 0.02% | 3,392,646 |
| 2017-11-20 | 2017-11-16 | 13.600 | 244,079 | -2,697 | 0.02% | 3,319,539 |
| 2017-11-08 | 2017-11-06 | 14.149 | 246,776 | +337 | 0.02% | 3,491,639 |
| 2017-11-03 | 2017-11-01 | 14.505 | 246,439 | -10,114 | 0.02% | 3,574,591 |
| 2017-11-02 | 2017-10-31 | 14.520 | 256,553 | +13,485 | 0.02% | 3,725,099 |
| 2017-10-17 | 2017-10-13 | 15.247 | 243,068 | +6,743 | 0.02% | 3,705,945 |
| 2017-10-06 | 2017-10-03 | 14.757 | 236,325 | -6,743 | 0.02% | 3,487,473 |
| 2017-09-19 | 2017-09-15 | 14.772 | 243,068 | -4,045 | 0.02% | 3,590,585 |
| 2017-09-18 | 2017-09-14 | 14.802 | 247,113 | +3,371 | 0.02% | 3,657,667 |
| 2017-09-14 | 2017-09-12 | 14.816 | 243,742 | -3,371 | 0.02% | 3,611,386 |
| 2017-09-08 | 2017-09-06 | 14.950 | 247,113 | -4,720 | 0.02% | 3,694,317 |
| 2017-09-06 | 2017-09-04 | 15.306 | 251,833 | -3,371 | 0.02% | 3,854,521 |
| 2017-09-04 | 2017-08-31 | 15.217 | 255,204 | -4,720 | 0.02% | 3,883,407 |
| 2017-09-01 | 2017-08-30 | 14.980 | 259,924 | +6,743 | 0.02% | 3,893,551 |
| 2017-08-31 | 2017-08-29 | 15.069 | 253,181 | -11,463 | 0.02% | 3,815,073 |
| 2017-08-30 | 2017-08-28 | 15.098 | 264,644 | +6,743 | 0.02% | 3,995,654 |
| 2017-08-28 | 2017-08-24 | 14.742 | 257,901 | +3,371 | 0.02% | 3,802,047 |
| 2017-08-18 | 2017-08-16 | 14.831 | 254,530 | -13,485 | 0.02% | 3,775,001 |
| 2017-08-17 | 2017-08-15 | 14.831 | 268,015 | +14,496 | 0.02% | 3,975,000 |
| 2017-08-14 | 2017-08-10 | 15.069 | 253,519 | +3,372 | 0.02% | 3,820,166 |
| 2017-08-01 | 2017-07-28 | 15.484 | 250,147 | -4,720 | 0.02% | 3,873,235 |
| 2017-07-31 | 2017-07-27 | 15.721 | 254,867 | +1,348 | 0.02% | 4,006,799 |
| 2017-07-27 | 2017-07-25 | 15.602 | 253,519 | +6,743 | 0.02% | 3,955,527 |
| 2017-07-26 | 2017-07-24 | 15.721 | 246,776 | +2,697 | 0.02% | 3,879,599 |
| 2017-07-21 | 2017-07-19 | 16.255 | 244,079 | -13,485 | 0.02% | 3,967,519 |
| 2017-07-20 | 2017-07-18 | 15.810 | 257,564 | -5,394 | 0.02% | 4,072,119 |
| 2017-07-19 | 2017-07-17 | 15.662 | 262,958 | +10,451 | 0.02% | 4,118,399 |
| 2017-07-18 | 2017-07-14 | 15.751 | 252,507 | +6,742 | 0.02% | 3,977,187 |
| 2017-07-17 | 2017-07-13 | 15.632 | 245,765 | -4,719 | 0.02% | 3,841,835 |
| 2017-07-11 | 2017-07-07 | 15.465 | 250,484 | +4,499 | 0.02% | 3,873,744 |
| 2017-07-07 | 2017-07-05 | 15.586 | 245,985 | -13,242 | 0.02% | 3,833,887 |
| 2017-07-06 | 2017-07-04 | 15.465 | 259,227 | +3,310 | 0.02% | 4,008,955 |
| 2017-07-03 | 2017-06-29 | 15.405 | 255,917 | +5,297 | 0.02% | 3,942,306 |
| 2017-06-29 | 2017-06-27 | 15.616 | 250,620 | -3,310 | 0.02% | 3,913,698 |
| 2017-06-27 | 2017-06-23 | 15.465 | 253,930 | +1,324 | 0.02% | 3,927,037 |
| 2017-06-26 | 2017-06-22 | 15.405 | 252,606 | -13,243 | 0.02% | 3,891,301 |
| 2017-06-23 | 2017-06-21 | 15.193 | 265,849 | +26,486 | 0.02% | 4,039,094 |
| 2017-06-14 | 2017-06-12 | 15.344 | 239,363 | +3,311 | 0.02% | 3,672,838 |
| 2017-06-12 | 2017-06-08 | 15.797 | 236,052 | -3,311 | 0.02% | 3,728,983 |
| 2017-06-09 | 2017-06-07 | 15.858 | 239,363 | +6,621 | 0.02% | 3,795,748 |
| 2017-05-26 | 2017-05-24 | 16.009 | 232,742 | -4,966 | 0.02% | 3,725,904 |
| 2017-05-23 | 2017-05-19 | 16.250 | 237,708 | -6,621 | 0.02% | 3,862,843 |
| 2017-05-22 | 2017-05-18 | 16.341 | 244,329 | -133,752 | 0.02% | 3,992,577 |
| 2017-05-17 | 2017-05-15 | 16.885 | 378,081 | -6,622 | 0.03% | 6,383,776 |
| 2017-05-16 | 2017-05-12 | 16.854 | 384,703 | -10,594 | 0.03% | 6,483,967 |
| 2017-05-15 | 2017-05-11 | 16.734 | 395,297 | -13,243 | 0.03% | 6,614,763 |
| 2017-05-12 | 2017-05-10 | 16.824 | 408,540 | -29,796 | 0.03% | 6,873,387 |
| 2017-05-11 | 2017-05-09 | 16.552 | 438,336 | +13,243 | 0.03% | 7,255,523 |
| 2017-05-09 | 2017-05-05 | 16.311 | 425,093 | -10,263 | 0.03% | 6,933,599 |
| 2017-05-05 | 2017-05-02 | 16.643 | 435,356 | -14,236 | 0.03% | 7,245,646 |
| 2017-05-04 | 2017-04-28 | 16.432 | 449,592 | +6,621 | 0.03% | 7,387,517 |
| 2017-04-25 | 2017-04-21 | 16.583 | 442,971 | +30,459 | 0.03% | 7,345,623 |
| 2017-04-21 | 2017-04-19 | 16.552 | 412,512 | +30,458 | 0.03% | 6,828,073 |
| 2017-04-20 | 2017-04-18 | 16.703 | 382,054 | +92,699 | 0.03% | 6,381,619 |
| 2017-04-18 | 2017-04-12 | 16.885 | 289,355 | -1,324 | 0.02% | 4,885,666 |
| 2017-04-13 | 2017-04-11 | 17.005 | 290,679 | -31,783 | 0.02% | 4,943,142 |
| 2017-04-12 | 2017-04-10 | 17.036 | 322,462 | +14,567 | 0.02% | 5,493,367 |
| 2017-04-11 | 2017-04-07 | 17.489 | 307,895 | +5,298 | 0.02% | 5,384,708 |
| 2017-04-06 | 2017-04-03 | 17.036 | 302,597 | -14,567 | 0.02% | 5,154,953 |
| 2017-04-05 | 2017-03-31 | 16.643 | 317,164 | -14,568 | 0.02% | 5,278,572 |
| 2017-04-03 | 2017-03-30 | 17.277 | 331,732 | -26,485 | 0.02% | 5,731,448 |
| 2017-03-31 | 2017-03-29 | 17.489 | 358,217 | +13,243 | 0.03% | 6,264,779 |
| 2017-03-30 | 2017-03-28 | 17.428 | 344,974 | +13,242 | 0.03% | 6,012,335 |
| 2017-03-29 | 2017-03-27 | 17.428 | 331,732 | -56,281 | 0.02% | 5,781,549 |
| 2017-03-28 | 2017-03-24 | 17.821 | 388,013 | -52,971 | 0.03% | 6,914,795 |
| 2017-03-27 | 2017-03-23 | 17.851 | 440,984 | -69,525 | 0.03% | 7,872,113 |
| 2017-03-24 | 2017-03-22 | 17.761 | 510,509 | -66,214 | 0.04% | 9,066,961 |
| 2017-03-23 | 2017-03-21 | 17.791 | 576,723 | -21,850 | 0.04% | 10,260,383 |
| 2017-03-22 | 2017-03-20 | 17.308 | 598,573 | -18,540 | 0.04% | 10,359,833 |
| 2017-03-21 | 2017-03-17 | 17.308 | 617,113 | -11,919 | 0.04% | 10,680,715 |
| 2017-03-20 | 2017-03-16 | 17.398 | 629,032 | -13,243 | 0.05% | 10,944,003 |
| 2017-03-17 | 2017-03-15 | 17.217 | 642,275 | +6,622 | 0.05% | 11,058,007 |
| 2017-03-16 | 2017-03-14 | 17.217 | 635,653 | -26,486 | 0.05% | 10,943,997 |
| 2017-03-15 | 2017-03-13 | 17.277 | 662,139 | -29,134 | 0.05% | 11,440,004 |
| 2017-03-14 | 2017-03-10 | 16.885 | 691,273 | -89,389 | 0.05% | 11,671,923 |
| 2017-03-13 | 2017-03-09 | 16.975 | 780,662 | -27,809 | 0.06% | 13,251,967 |
| 2017-03-10 | 2017-03-08 | 17.368 | 808,471 | -47,674 | 0.06% | 14,041,493 |
| 2017-03-09 | 2017-03-07 | 17.277 | 856,145 | -64,890 | 0.06% | 14,791,913 |
| 2017-03-08 | 2017-03-06 | 16.945 | 921,035 | -4,635 | 0.07% | 15,607,020 |
| 2017-03-07 | 2017-03-03 | 16.824 | 925,670 | -21,851 | 0.07% | 15,573,721 |
| 2017-03-06 | 2017-03-02 | 16.915 | 947,521 | +9,270 | 0.07% | 16,027,208 |
| 2017-03-03 | 2017-03-01 | 17.157 | 938,251 | +162,887 | 0.07% | 16,097,127 |
| 2017-03-01 | 2017-02-27 | 16.522 | 775,364 | +39,728 | 0.06% | 12,810,732 |
| 2017-02-28 | 2017-02-24 | 16.552 | 735,636 | +19,202 | 0.05% | 12,176,558 |
| 2017-02-27 | 2017-02-23 | 17.066 | 716,434 | +15,229 | 0.05% | 12,226,598 |
| 2017-02-24 | 2017-02-22 | 17.247 | 701,205 | -21,188 | 0.05% | 12,093,781 |
| 2017-02-23 | 2017-02-21 | 17.036 | 722,393 | -64,890 | 0.05% | 12,306,474 |
| 2017-02-21 | 2017-02-17 | 16.885 | 787,283 | -27,810 | 0.06% | 13,293,021 |
| 2017-02-20 | 2017-02-16 | 17.157 | 815,093 | +25,161 | 0.06% | 13,984,164 |
| 2017-02-17 | 2017-02-15 | 17.096 | 789,932 | -48,998 | 0.06% | 13,504,768 |
| 2017-02-16 | 2017-02-14 | 16.975 | 838,930 | +39,729 | 0.06% | 14,241,084 |
| 2017-02-15 | 2017-02-13 | 17.066 | 799,201 | +53,633 | 0.06% | 13,639,092 |
| 2017-02-14 | 2017-02-10 | 17.005 | 745,568 | +29,796 | 0.05% | 12,678,756 |
| 2017-02-13 | 2017-02-09 | 16.703 | 715,772 | +17,878 | 0.05% | 11,955,860 |
| 2017-02-10 | 2017-02-08 | 16.190 | 697,894 | +25,161 | 0.05% | 11,298,876 |
| 2017-02-09 | 2017-02-07 | 16.311 | 672,733 | +6,621 | 0.05% | 10,972,801 |
| 2017-02-08 | 2017-02-06 | 16.371 | 666,112 | -62,241 | 0.05% | 10,905,047 |
| 2017-02-07 | 2017-02-03 | 16.250 | 728,353 | +9,270 | 0.05% | 11,836,006 |
| 2017-02-06 | 2017-02-02 | 16.190 | 719,083 | +6,622 | 0.05% | 11,641,925 |
| 2017-02-02 | 2017-01-27 | 16.341 | 712,461 | -107,267 | 0.05% | 11,642,315 |
| 2017-02-01 | 2017-01-25 | 16.583 | 819,728 | -26,485 | 0.06% | 13,593,244 |
| 2017-01-26 | 2017-01-24 | 16.401 | 846,213 | +395,959 | 0.06% | 13,879,075 |
| 2017-01-25 | 2017-01-23 | 15.737 | 450,254 | +7,945 | 0.03% | 7,085,595 |
| 2017-01-23 | 2017-01-19 | 15.918 | 442,309 | -6,621 | 0.03% | 7,040,725 |
| 2017-01-20 | 2017-01-18 | 15.858 | 448,930 | +26,485 | 0.03% | 7,118,999 |
| 2017-01-19 | 2017-01-17 | 15.495 | 422,445 | +23,175 | 0.03% | 6,545,887 |
| 2017-01-18 | 2017-01-16 | 15.465 | 399,270 | +72,836 | 0.03% | 6,174,725 |
| 2017-01-16 | 2017-01-12 | 15.797 | 326,434 | +13,242 | 0.02% | 5,156,774 |
| 2017-01-13 | 2017-01-11 | 15.707 | 313,192 | +26,486 | 0.02% | 4,919,206 |
| 2017-01-11 | 2017-01-09 | 15.435 | 286,706 | -3,642 | 0.02% | 4,425,259 |
| 2017-01-06 | 2017-01-04 | 15.525 | 290,348 | -9,932 | 0.02% | 4,507,783 |
| 2017-01-04 | 2016-12-30 | 15.072 | 300,280 | +5,297 | 0.02% | 4,525,931 |
| 2017-01-03 | 2016-12-29 | 15.103 | 294,983 | -39,066 | 0.02% | 4,455,003 |
| 2016-12-30 | 2016-12-28 | 14.967 | 334,049 | +27,479 | 0.02% | 4,999,595 |
| 2016-12-28 | 2016-12-22 | 14.801 | 306,570 | +19,864 | 0.02% | 4,537,396 |
| 2016-12-20 | 2016-12-16 | 15.374 | 286,706 | -100,314 | 0.02% | 4,407,939 |
| 2016-12-19 | 2016-12-15 | 15.344 | 387,020 | -78,464 | 0.03% | 5,938,519 |
| 2016-12-15 | 2016-12-13 | 15.646 | 465,484 | -39,728 | 0.03% | 7,283,087 |
| 2016-12-14 | 2016-12-12 | 15.435 | 505,212 | -13,243 | 0.04% | 7,797,862 |
| 2016-12-13 | 2016-12-09 | 15.918 | 518,455 | -25,161 | 0.04% | 8,252,826 |
| 2016-12-12 | 2016-12-08 | 15.858 | 543,616 | +121,171 | 0.04% | 8,620,501 |
| 2016-12-08 | 2016-12-06 | 16.311 | 422,445 | +26,486 | 0.03% | 6,890,408 |
| 2016-12-07 | 2016-12-05 | 16.401 | 395,959 | -96,672 | 0.03% | 6,494,281 |
| 2016-12-06 | 2016-12-02 | 16.764 | 492,631 | +70,186 | 0.04% | 8,258,396 |
| 2016-12-05 | 2016-12-01 | 16.643 | 422,445 | +3,311 | 0.03% | 7,030,768 |
| 2016-12-02 | 2016-11-30 | 16.643 | 419,134 | -26,485 | 0.03% | 6,975,663 |
| 2016-12-01 | 2016-11-29 | 17.519 | 445,619 | -26,486 | 0.03% | 7,806,793 |
| 2016-11-30 | 2016-11-28 | 17.700 | 472,105 | +16,554 | 0.03% | 8,356,361 |
| 2016-11-28 | 2016-11-24 | 17.066 | 455,551 | -56,282 | 0.03% | 7,774,392 |
| 2016-11-25 | 2016-11-23 | 17.157 | 511,833 | -72,836 | 0.04% | 8,781,276 |
| 2016-11-24 | 2016-11-22 | 16.975 | 584,669 | +52,972 | 0.04% | 9,924,928 |
| 2016-11-23 | 2016-11-21 | 17.066 | 531,697 | -158,914 | 0.04% | 9,073,893 |
| 2016-11-22 | 2016-11-18 | 16.130 | 690,611 | +10,263 | 0.05% | 11,139,245 |
| 2016-11-21 | 2016-11-17 | 16.371 | 680,348 | +19,865 | 0.05% | 11,138,107 |
| 2016-11-18 | 2016-11-16 | 16.613 | 660,483 | -19,865 | 0.05% | 10,972,493 |
| 2016-11-17 | 2016-11-15 | 16.673 | 680,348 | +69,525 | 0.05% | 11,343,607 |
| 2016-11-16 | 2016-11-14 | 17.187 | 610,823 | +36,418 | 0.04% | 10,498,050 |
| 2016-11-15 | 2016-11-11 | 17.126 | 574,405 | -199,304 | 0.04% | 9,837,444 |
| 2016-11-14 | 2016-11-10 | 16.281 | 773,709 | -21,189 | 0.06% | 12,596,428 |
| 2016-11-11 | 2016-11-09 | 15.465 | 794,898 | -50,322 | 0.06% | 12,293,127 |
| 2016-11-10 | 2016-11-08 | 15.586 | 845,220 | +11,918 | 0.06% | 13,173,478 |
| 2016-11-09 | 2016-11-07 | 15.435 | 833,302 | +39,067 | 0.06% | 12,861,876 |
| 2016-11-08 | 2016-11-04 | 15.314 | 794,235 | -118,523 | 0.06% | 12,162,924 |
| 2016-11-07 | 2016-11-03 | 14.906 | 912,758 | +66,214 | 0.07% | 13,605,791 |
| 2016-11-04 | 2016-11-02 | 14.921 | 846,544 | -39,729 | 0.06% | 12,631,574 |
| 2016-11-03 | 2016-11-01 | 14.982 | 886,273 | +33,107 | 0.06% | 13,277,924 |
| 2016-11-02 | 2016-10-31 | 14.680 | 853,166 | -13,243 | 0.06% | 12,524,223 |
| 2016-11-01 | 2016-10-28 | 14.770 | 866,409 | -125,806 | 0.06% | 12,797,137 |
| 2016-10-31 | 2016-10-27 | 14.876 | 992,215 | -86,078 | 0.07% | 14,760,226 |
| 2016-10-28 | 2016-10-26 | 14.755 | 1,078,293 | +19,864 | 0.08% | 15,910,446 |
| 2016-10-27 | 2016-10-25 | 15.254 | 1,058,429 | -23,175 | 0.08% | 16,144,853 |
| 2016-10-26 | 2016-10-24 | 15.254 | 1,081,604 | +302,929 | 0.08% | 16,498,356 |
| 2016-10-25 | 2016-10-20 | 14.952 | 778,675 | +24,499 | 0.06% | 11,642,398 |
| 2016-10-24 | 2016-10-19 | 14.861 | 754,176 | +8,608 | 0.05% | 11,207,760 |
| 2016-10-20 | 2016-10-18 | 14.876 | 745,568 | +50,322 | 0.05% | 11,091,097 |
| 2016-10-19 | 2016-10-17 | 14.121 | 695,246 | +96,010 | 0.05% | 9,817,505 |
| 2016-10-18 | 2016-10-14 | 14.091 | 599,236 | +131,104 | 0.04% | 8,443,656 |
| 2016-10-17 | 2016-10-13 | 13.653 | 468,132 | +176,129 | 0.03% | 6,391,279 |
| 2016-10-14 | 2016-10-12 | 13.396 | 292,003 | -3,311 | 0.02% | 3,911,668 |
| 2016-10-03 | 2016-09-29 | 13.426 | 295,314 | -6,621 | 0.02% | 3,964,942 |
| 2016-09-30 | 2016-09-28 | 13.169 | 301,935 | -27,810 | 0.02% | 3,976,316 |
| 2016-09-29 | 2016-09-27 | 13.230 | 329,745 | -16,554 | 0.02% | 4,362,479 |
| 2016-09-28 | 2016-09-26 | 13.275 | 346,299 | -39,728 | 0.03% | 4,597,176 |
| 2016-09-27 | 2016-09-23 | 13.668 | 386,027 | +3,311 | 0.03% | 5,276,152 |
| 2016-09-26 | 2016-09-22 | 13.607 | 382,716 | +82,105 | 0.03% | 5,207,777 |
| 2016-09-23 | 2016-09-21 | 13.411 | 300,611 | +1,324 | 0.02% | 4,031,520 |
| 2016-09-21 | 2016-09-19 | 13.396 | 299,287 | +1,325 | 0.02% | 4,009,244 |
| 2016-09-20 | 2016-09-15 | 13.517 | 297,962 | +7,945 | 0.02% | 4,027,494 |
| 2016-09-19 | 2016-09-14 | 13.320 | 290,017 | +6,622 | 0.02% | 3,863,163 |
| 2016-09-15 | 2016-09-13 | 13.456 | 283,395 | +1,324 | 0.02% | 3,813,475 |
| 2016-09-14 | 2016-09-12 | 13.774 | 282,071 | -9,932 | 0.02% | 3,885,119 |
| 2016-09-13 | 2016-09-09 | 14.076 | 292,003 | +16,553 | 0.02% | 4,110,117 |
| 2016-09-12 | 2016-09-08 | 14.378 | 275,450 | +3,973 | 0.02% | 3,960,324 |
| 2016-09-09 | 2016-09-07 | 14.393 | 271,477 | -8,608 | 0.02% | 3,907,302 |
| 2016-09-08 | 2016-09-06 | 14.060 | 280,085 | -1,655 | 0.02% | 3,938,134 |
| 2016-09-07 | 2016-09-05 | 14.121 | 281,740 | +3,311 | 0.02% | 3,978,425 |
| 2016-09-05 | 2016-09-01 | 13.789 | 278,429 | +2,979 | 0.02% | 3,839,160 |
| 2016-09-02 | 2016-08-31 | 14.332 | 275,450 | -50,322 | 0.02% | 3,947,844 |
| 2016-09-01 | 2016-08-30 | 14.529 | 325,772 | +26,485 | 0.02% | 4,733,036 |
| 2016-08-31 | 2016-08-29 | 14.196 | 299,287 | -13,242 | 0.02% | 4,248,804 |
| 2016-08-30 | 2016-08-26 | 14.121 | 312,529 | -19,865 | 0.02% | 4,413,193 |
| 2016-08-29 | 2016-08-25 | 13.879 | 332,394 | +16,554 | 0.02% | 4,613,385 |
| 2016-08-26 | 2016-08-24 | 14.272 | 315,840 | -61,579 | 0.02% | 4,507,647 |
| 2016-08-25 | 2016-08-23 | 14.801 | 377,419 | +36,418 | 0.03% | 5,585,999 |
| 2016-08-24 | 2016-08-22 | 14.997 | 341,001 | -27,148 | 0.02% | 5,113,943 |
| 2016-08-23 | 2016-08-19 | 15.103 | 368,149 | +41,715 | 0.03% | 5,559,998 |
| 2016-08-19 | 2016-08-17 | 15.193 | 326,434 | -97,004 | 0.02% | 4,959,574 |
| 2016-08-18 | 2016-08-16 | 15.646 | 423,438 | -123,158 | 0.03% | 6,625,224 |
| 2016-08-17 | 2016-08-15 | 15.707 | 546,596 | -69,524 | 0.04% | 8,585,207 |
| 2016-08-16 | 2016-08-12 | 15.223 | 616,120 | -49,661 | 0.04% | 9,379,438 |
| 2016-08-15 | 2016-08-11 | 15.223 | 665,781 | -76,145 | 0.05% | 10,135,448 |
| 2016-08-12 | 2016-08-10 | 15.223 | 741,926 | -68,201 | 0.05% | 11,294,633 |
| 2016-08-11 | 2016-08-09 | 15.254 | 810,127 | +83,430 | 0.06% | 12,357,354 |
| 2016-08-10 | 2016-08-08 | 15.072 | 726,697 | +154,278 | 0.05% | 10,953,046 |
| 2016-08-09 | 2016-08-05 | 14.347 | 572,419 | -75,484 | 0.04% | 8,212,751 |
| 2016-08-05 | 2016-08-03 | 14.030 | 647,903 | +45,026 | 0.05% | 9,090,268 |
| 2016-08-04 | 2016-08-01 | 14.272 | 602,877 | -26,486 | 0.04% | 8,604,220 |
| 2016-08-03 | 2016-07-29 | 14.045 | 629,363 | -13,243 | 0.05% | 8,839,652 |
| 2016-08-01 | 2016-07-28 | 14.212 | 642,606 | -26,485 | 0.05% | 9,132,410 |
| 2016-07-29 | 2016-07-27 | 14.181 | 669,091 | +3,310 | 0.05% | 9,488,592 |
| 2016-07-27 | 2016-07-25 | 14.363 | 665,781 | -29,796 | 0.05% | 9,562,312 |
| 2016-07-26 | 2016-07-22 | 14.393 | 695,577 | -3,973 | 0.05% | 10,011,269 |
| 2016-07-25 | 2016-07-21 | 14.408 | 699,550 | -17,215 | 0.05% | 10,079,016 |
| 2016-07-22 | 2016-07-20 | 14.151 | 716,765 | +3,311 | 0.05% | 10,143,022 |
| 2016-07-21 | 2016-07-19 | 14.181 | 713,454 | -46,350 | 0.05% | 10,117,718 |
| 2016-07-20 | 2016-07-18 | 14.498 | 759,804 | +15,891 | 0.06% | 11,015,997 |
| 2016-07-19 | 2016-07-15 | 14.725 | 743,913 | +13,243 | 0.05% | 10,954,127 |
| 2016-07-18 | 2016-07-14 | 14.710 | 730,670 | +35,424 | 0.05% | 10,748,088 |
| 2016-07-15 | 2016-07-13 | 14.770 | 695,246 | +160,569 | 0.05% | 10,269,005 |
| 2016-07-14 | 2016-07-12 | 14.212 | 534,677 | -66,214 | 0.04% | 7,598,575 |
| 2016-07-13 | 2016-07-11 | 14.106 | 600,891 | -69,524 | 0.04% | 8,476,051 |
| 2016-07-12 | 2016-07-08 | 14.484 | 670,415 | +10,925 | 0.05% | 9,710,371 |
| 2016-07-11 | 2016-07-07 | 14.515 | 659,490 | +53,016 | 0.05% | 9,572,434 |
| 2016-07-08 | 2016-07-06 | 14.484 | 606,474 | -6,496 | 0.04% | 8,784,242 |
| 2016-07-07 | 2016-07-05 | 14.561 | 612,970 | +25,987 | 0.05% | 8,925,506 |
| 2016-07-06 | 2016-07-04 | 14.638 | 586,983 | +123,438 | 0.04% | 8,592,282 |
| 2016-07-05 | 2016-06-30 | 14.884 | 463,545 | -26,961 | 0.03% | 6,899,552 |
| 2016-07-04 | 2016-06-29 | 14.530 | 490,506 | -136,432 | 0.04% | 7,127,198 |
| 2016-06-30 | 2016-06-28 | 14.207 | 626,938 | -38,981 | 0.05% | 8,906,945 |
| 2016-06-29 | 2016-06-27 | 14.299 | 665,919 | -38,981 | 0.05% | 9,522,251 |
| 2016-06-28 | 2016-06-24 | 14.346 | 704,900 | -43,853 | 0.05% | 10,112,206 |
| 2016-06-27 | 2016-06-23 | 14.838 | 748,753 | -51,649 | 0.06% | 11,110,103 |
| 2016-06-24 | 2016-06-22 | 14.807 | 800,402 | -90,955 | 0.06% | 11,851,839 |
| 2016-06-23 | 2016-06-21 | 14.684 | 891,357 | +51,649 | 0.07% | 13,088,882 |
| 2016-06-22 | 2016-06-20 | 14.530 | 839,708 | +45,803 | 0.06% | 12,201,206 |
| 2016-06-20 | 2016-06-16 | 14.453 | 793,905 | -3,249 | 0.06% | 11,474,575 |
| 2016-06-17 | 2016-06-15 | 14.423 | 797,154 | -139,680 | 0.06% | 11,496,994 |
| 2016-06-16 | 2016-06-14 | 13.945 | 936,834 | -64,968 | 0.07% | 13,064,516 |
| 2016-06-15 | 2016-06-13 | 13.961 | 1,001,802 | +38,981 | 0.07% | 13,985,940 |
| 2016-06-14 | 2016-06-10 | 14.546 | 962,821 | -107,197 | 0.07% | 14,004,895 |
| 2016-06-13 | 2016-06-08 | 15.377 | 1,070,018 | -6,497 | 0.08% | 16,453,529 |
| 2016-06-10 | 2016-06-07 | 15.377 | 1,076,515 | +16,242 | 0.08% | 16,553,433 |
| 2016-06-08 | 2016-06-06 | 15.131 | 1,060,273 | -6,497 | 0.08% | 16,042,561 |
| 2016-06-07 | 2016-06-03 | 15.100 | 1,066,770 | -171,190 | 0.08% | 16,108,025 |
| 2016-06-06 | 2016-06-02 | 14.838 | 1,237,960 | -75,687 | 0.09% | 18,369,026 |
| 2016-06-03 | 2016-06-01 | 14.838 | 1,313,647 | -12,993 | 0.10% | 19,492,081 |
| 2016-06-02 | 2016-05-31 | 14.946 | 1,326,640 | -9,746 | 0.10% | 19,827,813 |
| 2016-06-01 | 2016-05-30 | 14.838 | 1,336,386 | -25,987 | 0.10% | 19,829,485 |
| 2016-05-31 | 2016-05-27 | 14.669 | 1,362,373 | +45,478 | 0.10% | 19,984,414 |
| 2016-05-30 | 2016-05-26 | 14.638 | 1,316,895 | +116,942 | 0.10% | 19,276,765 |
| 2016-05-27 | 2016-05-25 | 14.592 | 1,199,953 | +147,801 | 0.09% | 17,509,553 |
| 2016-05-26 | 2016-05-24 | 14.423 | 1,052,152 | -175,413 | 0.08% | 15,174,716 |
| 2016-05-25 | 2016-05-23 | 14.022 | 1,227,565 | -12,993 | 0.09% | 17,213,349 |
| 2016-05-24 | 2016-05-20 | 13.992 | 1,240,558 | +45,477 | 0.09% | 17,357,351 |
| 2016-05-23 | 2016-05-19 | 14.084 | 1,195,081 | -77,961 | 0.09% | 16,831,427 |
| 2016-05-20 | 2016-05-18 | 14.176 | 1,273,042 | +77,961 | 0.09% | 18,046,993 |
| 2016-05-19 | 2016-05-17 | 14.669 | 1,195,081 | +201,400 | 0.09% | 17,530,437 |
| 2016-05-18 | 2016-05-16 | 14.407 | 993,681 | -15,267 | 0.07% | 14,316,120 |
| 2016-05-17 | 2016-05-13 | 14.069 | 1,008,948 | -4,223 | 0.07% | 14,194,414 |
| 2016-05-16 | 2016-05-12 | 14.253 | 1,013,171 | +97,451 | 0.08% | 14,440,965 |
| 2016-05-13 | 2016-05-11 | 14.361 | 915,720 | -165,018 | 0.07% | 13,150,638 |
| 2016-05-12 | 2016-05-10 | 13.915 | 1,080,738 | -210,495 | 0.08% | 15,038,044 |
| 2016-05-11 | 2016-05-09 | 14.099 | 1,291,233 | -63,668 | 0.10% | 18,205,499 |
| 2016-05-10 | 2016-05-06 | 14.161 | 1,354,901 | -14,943 | 0.10% | 19,186,594 |
| 2016-05-09 | 2016-05-05 | 14.900 | 1,369,844 | -25,987 | 0.10% | 20,410,280 |
| 2016-05-06 | 2016-05-04 | 15.115 | 1,395,831 | +2,599 | 0.10% | 21,098,269 |
| 2016-05-05 | 2016-05-03 | 15.023 | 1,393,232 | +38,331 | 0.10% | 20,930,314 |
| 2016-05-04 | 2016-04-29 | 15.269 | 1,354,901 | +108,820 | 0.10% | 20,688,153 |
| 2016-05-03 | 2016-04-28 | 15.485 | 1,246,081 | -60,419 | 0.09% | 19,295,087 |
| 2016-04-29 | 2016-04-27 | 15.023 | 1,306,500 | +11,044 | 0.10% | 19,627,353 |
| 2016-04-28 | 2016-04-26 | 15.238 | 1,295,456 | -131,884 | 0.10% | 19,740,600 |
| 2016-04-27 | 2016-04-25 | 14.638 | 1,427,340 | +28,910 | 0.11% | 20,893,464 |
| 2016-04-26 | 2016-04-22 | 15.423 | 1,398,430 | -175,088 | 0.10% | 21,568,053 |
| 2016-04-25 | 2016-04-21 | 15.885 | 1,573,518 | +141,630 | 0.12% | 24,995,044 |
| 2016-04-22 | 2016-04-20 | 15.762 | 1,431,888 | +40,605 | 0.11% | 22,568,957 |
| 2016-04-21 | 2016-04-19 | 16.008 | 1,391,283 | +6,496 | 0.10% | 22,271,594 |
| 2016-04-20 | 2016-04-18 | 15.392 | 1,384,787 | -16,242 | 0.10% | 21,315,007 |
| 2016-04-19 | 2016-04-15 | 15.700 | 1,401,029 | -84,458 | 0.10% | 21,996,308 |
| 2016-04-18 | 2016-04-14 | 15.885 | 1,485,487 | +39,631 | 0.11% | 23,596,688 |
| 2016-04-15 | 2016-04-13 | 16.070 | 1,445,856 | -107,197 | 0.11% | 23,234,217 |
| 2016-04-14 | 2016-04-12 | 15.269 | 1,553,053 | +156,572 | 0.12% | 23,713,761 |
| 2016-04-13 | 2016-04-11 | 14.669 | 1,396,481 | -103,948 | 0.10% | 20,484,738 |
| 2016-04-12 | 2016-04-08 | 14.546 | 1,500,429 | +178,011 | 0.11% | 21,824,774 |
| 2016-04-11 | 2016-04-07 | 14.238 | 1,322,418 | +44,828 | 0.10% | 18,828,381 |
| 2016-04-08 | 2016-04-06 | 14.361 | 1,277,590 | -38,980 | 0.09% | 18,347,447 |
| 2016-04-07 | 2016-04-05 | 14.069 | 1,316,570 | +195,552 | 0.10% | 18,522,203 |
| 2016-04-06 | 2016-04-01 | 14.330 | 1,121,018 | +263,769 | 0.08% | 16,064,409 |
| 2016-04-05 | 2016-03-31 | 14.207 | 857,249 | +164,368 | 0.06% | 12,178,987 |
| 2016-04-01 | 2016-03-30 | 13.822 | 692,881 | +243,629 | 0.05% | 9,577,176 |
| 2016-03-31 | 2016-03-29 | 13.484 | 449,252 | +20,465 | 0.03% | 6,057,545 |
| 2016-03-30 | 2016-03-24 | 13.145 | 428,787 | -52,624 | 0.03% | 5,636,402 |
| 2016-03-29 | 2016-03-23 | 13.453 | 481,411 | -240,380 | 0.04% | 6,476,344 |
| 2016-03-24 | 2016-03-22 | 13.437 | 721,791 | +45,477 | 0.05% | 9,699,028 |
| 2016-03-23 | 2016-03-21 | 13.730 | 676,314 | +71,465 | 0.05% | 9,285,723 |
| 2016-03-21 | 2016-03-17 | 13.083 | 604,849 | -92,254 | 0.04% | 7,913,496 |
| 2016-03-18 | 2016-03-16 | 12.575 | 697,103 | +59,770 | 0.05% | 8,766,404 |
| 2016-03-17 | 2016-03-15 | 13.130 | 637,333 | -149,426 | 0.05% | 8,367,928 |
| 2016-03-16 | 2016-03-14 | 13.130 | 786,759 | +77,961 | 0.06% | 10,329,832 |
| 2016-03-15 | 2016-03-11 | 13.376 | 708,798 | +168,916 | 0.05% | 9,480,795 |
| 2016-03-14 | 2016-03-10 | 12.683 | 539,882 | -69,515 | 0.04% | 6,847,445 |
| 2016-03-11 | 2016-03-09 | 12.668 | 609,397 | +19,490 | 0.05% | 7,719,739 |
| 2016-03-10 | 2016-03-08 | 12.699 | 589,907 | +64,968 | 0.04% | 7,491,003 |
| 2016-03-09 | 2016-03-07 | 12.760 | 524,939 | +85,757 | 0.04% | 6,698,320 |
| 2016-03-08 | 2016-03-04 | 12.268 | 439,182 | +6,497 | 0.03% | 5,387,724 |
| 2016-03-04 | 2016-03-02 | 12.268 | 432,685 | +51,325 | 0.03% | 5,308,021 |
| 2016-03-02 | 2016-02-29 | 11.344 | 381,360 | -129,936 | 0.03% | 4,326,185 |
| 2016-03-01 | 2016-02-26 | 11.621 | 511,296 | -16,242 | 0.04% | 5,941,852 |
| 2016-02-29 | 2016-02-25 | 11.483 | 527,538 | -440,481 | 0.04% | 6,057,523 |
| 2016-02-26 | 2016-02-24 | 11.914 | 968,019 | -163,718 | 0.07% | 11,532,603 |
| 2016-02-25 | 2016-02-23 | 12.175 | 1,131,737 | -25,987 | 0.08% | 13,779,215 |
| 2016-02-24 | 2016-02-22 | 12.314 | 1,157,724 | +1,299 | 0.09% | 14,255,994 |
| 2016-02-23 | 2016-02-19 | 12.206 | 1,156,425 | +79,910 | 0.09% | 14,115,399 |
| 2016-02-22 | 2016-02-18 | 12.345 | 1,076,515 | +482,710 | 0.08% | 13,289,142 |
| 2016-02-19 | 2016-02-17 | 11.375 | 593,805 | +222,839 | 0.04% | 6,754,462 |
| 2016-02-18 | 2016-02-16 | 11.221 | 370,966 | +38,981 | 0.03% | 4,162,595 |
| 2016-02-17 | 2016-02-15 | 11.021 | 331,985 | -9,745 | 0.02% | 3,658,760 |
| 2016-02-16 | 2016-02-12 | 10.544 | 341,730 | +5,847 | 0.03% | 3,603,099 |
| 2016-02-15 | 2016-02-11 | 10.775 | 335,883 | -207,897 | 0.02% | 3,619,000 |
| 2016-02-12 | 2016-02-05 | 11.544 | 543,780 | +6,497 | 0.04% | 6,277,504 |
| 2016-02-11 | 2016-02-04 | 11.667 | 537,283 | -129,935 | 0.04% | 6,268,661 |
| 2016-02-05 | 2016-02-03 | 11.406 | 667,218 | +45,477 | 0.05% | 7,610,067 |
| 2016-02-04 | 2016-02-02 | 11.513 | 621,741 | -19,490 | 0.05% | 7,158,361 |
| 2016-02-03 | 2016-02-01 | 11.637 | 641,231 | -6,497 | 0.05% | 7,461,717 |
| 2016-02-02 | 2016-01-29 | 11.806 | 647,728 | +279,036 | 0.05% | 7,646,990 |
| 2016-02-01 | 2016-01-28 | 11.175 | 368,692 | +91,280 | 0.03% | 4,120,053 |
| 2016-01-29 | 2016-01-27 | 10.621 | 277,412 | -14,943 | 0.02% | 2,946,299 |
| 2016-01-28 | 2016-01-26 | 10.390 | 292,355 | +6,497 | 0.02% | 3,037,504 |
| 2016-01-27 | 2016-01-25 | 11.129 | 285,858 | -280,011 | 0.02% | 3,181,201 |
| 2016-01-26 | 2016-01-22 | 10.805 | 565,869 | +235,183 | 0.04% | 6,114,423 |
| 2016-01-25 | 2016-01-21 | 10.421 | 330,686 | -457,372 | 0.02% | 3,445,934 |
| 2016-01-22 | 2016-01-20 | 10.805 | 788,058 | -32,484 | 0.06% | 8,515,258 |
| 2016-01-21 | 2016-01-19 | 11.452 | 820,542 | +236,482 | 0.06% | 9,396,719 |
| 2016-01-20 | 2016-01-18 | 11.529 | 584,060 | +172,165 | 0.04% | 6,733,514 |
| 2016-01-19 | 2016-01-15 | 11.683 | 411,895 | -2,599 | 0.03% | 4,812,057 |
| 2016-01-18 | 2016-01-14 | 12.052 | 414,494 | +157,872 | 0.03% | 4,995,541 |
| 2016-01-15 | 2016-01-13 | 12.345 | 256,622 | -98,426 | 0.02% | 3,167,895 |
| 2016-01-14 | 2016-01-12 | 12.483 | 355,048 | -324,514 | 0.03% | 4,432,109 |
| 2016-01-13 | 2016-01-11 | 12.853 | 679,562 | +456,723 | 0.05% | 8,734,098 |
| 2016-01-12 | 2016-01-08 | 13.699 | 222,839 | -11,045 | 0.02% | 3,052,697 |
| 2016-01-11 | 2016-01-07 | 13.130 | 233,884 | +5,523 | 0.02% | 3,070,804 |
| 2016-01-06 | 2016-01-04 | 14.145 | 228,361 | -32,484 | 0.02% | 3,230,278 |
| 2016-01-05 | 2015-12-31 | 14.792 | 260,845 | -207,897 | 0.02% | 3,858,410 |
| 2016-01-04 | 2015-12-29 | 15.192 | 468,742 | -1,949 | 0.03% | 7,121,205 |
| 2015-12-30 | 2015-12-28 | 15.392 | 470,691 | +34,433 | 0.03% | 7,245,000 |
| 2015-12-29 | 2015-12-24 | 15.639 | 436,258 | +142,929 | 0.03% | 6,822,438 |
| 2015-12-21 | 2015-12-17 | 15.639 | 293,329 | +31,184 | 0.02% | 4,587,237 |
| 2015-12-17 | 2015-12-15 | 14.730 | 262,145 | -3,248 | 0.02% | 3,861,500 |
| 2015-12-16 | 2015-12-14 | 15.115 | 265,393 | -3,248 | 0.02% | 4,011,469 |
| 2015-12-15 | 2015-12-11 | 15.069 | 268,641 | -22,739 | 0.02% | 4,048,158 |
| 2015-12-14 | 2015-12-10 | 15.669 | 291,380 | -45,478 | 0.02% | 4,565,728 |
| 2015-12-03 | 2015-12-01 | 16.039 | 336,858 | +12,994 | 0.02% | 5,402,777 |
| 2015-12-02 | 2015-11-30 | 15.854 | 323,864 | -38,981 | 0.02% | 5,134,550 |
| 2015-12-01 | 2015-11-27 | 16.008 | 362,845 | -96,801 | 0.03% | 5,808,406 |
| 2015-11-30 | 2015-11-26 | 16.408 | 459,646 | -12,994 | 0.03% | 7,541,942 |
| 2015-11-26 | 2015-11-24 | 16.501 | 472,640 | -85,108 | 0.04% | 7,798,799 |
| 2015-11-25 | 2015-11-23 | 16.901 | 557,748 | +32,484 | 0.04% | 9,426,335 |
| 2015-11-24 | 2015-11-20 | 17.209 | 525,264 | +90,955 | 0.04% | 9,039,032 |
| 2015-11-23 | 2015-11-19 | 16.808 | 434,309 | -58,471 | 0.03% | 7,300,018 |
| 2015-11-20 | 2015-11-18 | 16.254 | 492,780 | -32,484 | 0.04% | 8,009,760 |
| 2015-11-19 | 2015-11-17 | 16.131 | 525,264 | -302,749 | 0.04% | 8,473,082 |
| 2015-11-18 | 2015-11-16 | 16.193 | 828,013 | +41,579 | 0.06% | 13,407,734 |
| 2015-11-17 | 2015-11-13 | 16.808 | 786,434 | +125,388 | 0.06% | 13,218,659 |
| 2015-11-16 | 2015-11-12 | 17.393 | 661,046 | -63,019 | 0.05% | 11,497,744 |
| 2015-11-13 | 2015-11-11 | 17.116 | 724,065 | +48,726 | 0.05% | 12,393,239 |
| 2015-11-12 | 2015-11-10 | 17.516 | 675,339 | -166,967 | 0.05% | 11,829,505 |
| 2015-11-11 | 2015-11-09 | 18.071 | 842,306 | -19,491 | 0.06% | 15,220,905 |
| 2015-11-10 | 2015-11-06 | 18.440 | 861,797 | -16,891 | 0.06% | 15,891,478 |
| 2015-11-09 | 2015-11-05 | 18.255 | 878,688 | +471,665 | 0.07% | 16,040,647 |
| 2015-11-06 | 2015-11-04 | 18.101 | 407,023 | -36,382 | 0.03% | 7,367,646 |
| 2015-11-05 | 2015-11-03 | 17.578 | 443,405 | -90,954 | 0.03% | 7,794,158 |
| 2015-11-04 | 2015-11-02 | 17.547 | 534,359 | -57,172 | 0.04% | 9,376,494 |
| 2015-11-03 | 2015-10-30 | 17.947 | 591,531 | -133,184 | 0.04% | 10,616,431 |
| 2015-11-02 | 2015-10-29 | 17.547 | 724,715 | -69,190 | 0.05% | 12,716,705 |
| 2015-10-30 | 2015-10-28 | 17.855 | 793,905 | -84,458 | 0.06% | 14,175,194 |
| 2015-10-29 | 2015-10-27 | 18.101 | 878,363 | -96,802 | 0.07% | 15,899,514 |
| 2015-10-28 | 2015-10-26 | 18.655 | 975,165 | -64,968 | 0.07% | 18,192,116 |
| 2015-10-27 | 2015-10-23 | 18.686 | 1,040,133 | +3,248 | 0.08% | 19,436,142 |
| 2015-10-26 | 2015-10-22 | 18.902 | 1,036,885 | -55,872 | 0.08% | 19,598,889 |
| 2015-10-23 | 2015-10-20 | 18.994 | 1,092,757 | -189,705 | 0.08% | 20,755,885 |
| 2015-10-22 | 2015-10-19 | 18.779 | 1,282,462 | -179,311 | 0.10% | 24,082,792 |
| 2015-10-20 | 2015-10-16 | 19.210 | 1,461,773 | +189,705 | 0.11% | 28,079,994 |
| 2015-10-19 | 2015-10-15 | 18.963 | 1,272,068 | -128,636 | 0.09% | 24,122,567 |
| 2015-10-16 | 2015-10-14 | 18.932 | 1,400,704 | +32,484 | 0.10% | 26,518,806 |
| 2015-10-15 | 2015-10-13 | 18.932 | 1,368,220 | -19,490 | 0.10% | 25,903,804 |
| 2015-10-14 | 2015-10-12 | 18.932 | 1,387,710 | +82,184 | 0.10% | 26,272,798 |
| 2015-10-13 | 2015-10-09 | 18.748 | 1,305,526 | -42,879 | 0.10% | 24,475,710 |
| 2015-10-12 | 2015-10-08 | 18.840 | 1,348,405 | -144,228 | 0.10% | 25,404,126 |
| 2015-10-09 | 2015-10-07 | 19.271 | 1,492,633 | +109,146 | 0.11% | 28,764,701 |
| 2015-10-08 | 2015-10-06 | 18.471 | 1,383,487 | -141,955 | 0.10% | 25,553,996 |
| 2015-10-07 | 2015-10-05 | 18.317 | 1,525,442 | +36,382 | 0.11% | 27,941,206 |
| 2015-10-06 | 2015-10-02 | 18.594 | 1,489,060 | +79,911 | 0.11% | 27,687,365 |
| 2015-10-05 | 2015-09-30 | 17.516 | 1,409,149 | +33,783 | 0.10% | 24,683,212 |
| 2015-10-02 | 2015-09-29 | 16.993 | 1,375,366 | -59,121 | 0.10% | 23,371,676 |
| 2015-09-30 | 2015-09-25 | 17.547 | 1,434,487 | +25,987 | 0.11% | 25,171,202 |
| 2015-09-29 | 2015-09-24 | 17.147 | 1,408,500 | -23,388 | 0.10% | 24,151,524 |
| 2015-09-25 | 2015-09-23 | 17.209 | 1,431,888 | -214,718 | 0.11% | 24,640,717 |
| 2015-09-24 | 2015-09-22 | 17.978 | 1,646,606 | -211,795 | 0.12% | 29,602,953 |
| 2015-09-23 | 2015-09-21 | 18.378 | 1,858,401 | +51,974 | 0.14% | 34,154,368 |
| 2015-09-22 | 2015-09-18 | 18.194 | 1,806,427 | -37,681 | 0.13% | 32,865,511 |
| 2015-09-21 | 2015-09-17 | 17.547 | 1,844,108 | -80,235 | 0.14% | 32,358,896 |
| 2015-09-18 | 2015-09-16 | 17.332 | 1,924,343 | +62,693 | 0.14% | 33,352,114 |
| 2015-09-16 | 2015-09-14 | 16.901 | 1,861,650 | +258,247 | 0.14% | 31,463,198 |
| 2015-09-15 | 2015-09-11 | 16.624 | 1,603,403 | -17,866 | 0.12% | 26,654,402 |
| 2015-09-14 | 2015-09-10 | 17.055 | 1,621,269 | +154,948 | 0.12% | 27,650,140 |
| 2015-09-11 | 2015-09-09 | 16.808 | 1,466,321 | +118,566 | 0.11% | 24,646,439 |
| 2015-09-10 | 2015-09-08 | 16.162 | 1,347,755 | -31,184 | 0.10% | 21,782,250 |
| 2015-09-09 | 2015-09-07 | 15.346 | 1,378,939 | +48,076 | 0.10% | 21,161,318 |
| 2015-09-08 | 2015-09-04 | 15.254 | 1,330,863 | +21,439 | 0.10% | 20,300,629 |
| 2015-09-07 | 2015-09-02 | 15.361 | 1,309,424 | -90,955 | 0.10% | 20,114,689 |
| 2015-09-04 | 2015-09-01 | 14.915 | 1,400,379 | -765,319 | 0.10% | 20,886,798 |
| 2015-09-02 | 2015-08-31 | 15.639 | 2,165,698 | -12,994 | 0.16% | 33,868,354 |
| 2015-09-01 | 2015-08-28 | 16.408 | 2,178,692 | +145,853 | 0.16% | 35,748,312 |
| 2015-08-31 | 2015-08-27 | 16.193 | 2,032,839 | +61,394 | 0.15% | 32,917,073 |
| 2015-08-28 | 2015-08-26 | 14.392 | 1,971,445 | -16,892 | 0.15% | 28,372,576 |
| 2015-08-27 | 2015-08-25 | 14.592 | 1,988,337 | -79,910 | 0.15% | 29,013,547 |
| 2015-08-26 | 2015-08-24 | 14.561 | 2,068,247 | +51,325 | 0.15% | 30,115,913 |
| 2015-08-25 | 2015-08-21 | 16.501 | 2,016,922 | +96,477 | 0.15% | 33,280,235 |
| 2015-08-24 | 2015-08-20 | 17.209 | 1,920,445 | -63,344 | 0.14% | 33,048,075 |
| 2015-08-21 | 2015-08-19 | 17.486 | 1,983,789 | -129,610 | 0.15% | 34,687,764 |
| 2015-08-20 | 2015-08-18 | 17.855 | 2,113,399 | -38,981 | 0.16% | 37,734,794 |
| 2015-08-19 | 2015-08-17 | 18.101 | 2,152,380 | +12,994 | 0.16% | 38,960,880 |
| 2015-08-18 | 2015-08-14 | 18.378 | 2,139,386 | +282,609 | 0.16% | 39,318,412 |
| 2015-08-17 | 2015-08-13 | 18.532 | 1,856,777 | +51,325 | 0.14% | 34,410,321 |
| 2015-08-14 | 2015-08-12 | 18.409 | 1,805,452 | +114,343 | 0.13% | 33,236,832 |
| 2015-08-13 | 2015-08-11 | 18.224 | 1,691,109 | +41,904 | 0.13% | 30,819,515 |
| 2015-08-12 | 2015-08-10 | 18.625 | 1,649,205 | +242,329 | 0.12% | 30,715,848 |
| 2015-08-11 | 2015-08-07 | 17.640 | 1,406,876 | +25,987 | 0.10% | 24,816,637 |
| 2015-08-10 | 2015-08-06 | 16.962 | 1,380,889 | +12,994 | 0.10% | 23,423,018 |
| 2015-08-07 | 2015-08-05 | 16.316 | 1,367,895 | +14,293 | 0.10% | 22,318,300 |
| 2015-08-06 | 2015-08-04 | 15.577 | 1,353,602 | -10,720 | 0.10% | 21,085,019 |
| 2015-08-05 | 2015-08-03 | 15.515 | 1,364,322 | +6,497 | 0.10% | 21,168,004 |
| 2015-08-04 | 2015-07-31 | 15.485 | 1,357,825 | +2,274 | 0.10% | 21,025,400 |
| 2015-08-03 | 2015-07-30 | 15.639 | 1,355,551 | -38,981 | 0.10% | 21,198,838 |
| 2015-07-31 | 2015-07-29 | 16.008 | 1,394,532 | +45,478 | 0.10% | 22,323,604 |
| 2015-07-30 | 2015-07-28 | 15.731 | 1,349,054 | -650 | 0.10% | 21,221,825 |
| 2015-07-29 | 2015-07-27 | 15.639 | 1,349,704 | +68,216 | 0.10% | 21,107,400 |
| 2015-07-28 | 2015-07-24 | 17.301 | 1,281,488 | -25,987 | 0.10% | 22,170,901 |
| 2015-07-27 | 2015-07-23 | 18.071 | 1,307,475 | +8,121 | 0.10% | 23,626,750 |
| 2015-07-24 | 2015-07-22 | 17.855 | 1,299,354 | +27,936 | 0.10% | 23,199,999 |
| 2015-07-23 | 2015-07-21 | 18.286 | 1,271,418 | +81,210 | 0.09% | 23,249,161 |
| 2015-07-22 | 2015-07-20 | 17.239 | 1,190,208 | -67,567 | 0.09% | 20,518,395 |
| 2015-07-21 | 2015-07-17 | 17.055 | 1,257,775 | +2,599 | 0.09% | 21,450,885 |
| 2015-07-20 | 2015-07-16 | 16.839 | 1,255,176 | +118,891 | 0.09% | 21,136,080 |
| 2015-07-17 | 2015-07-15 | 16.531 | 1,136,285 | -37,032 | 0.08% | 18,784,258 |
| 2015-07-16 | 2015-07-14 | 16.839 | 1,173,317 | -15,592 | 0.09% | 19,757,645 |
| 2015-07-15 | 2015-07-13 | 17.270 | 1,188,909 | +19,490 | 0.09% | 20,532,601 |
| 2015-07-14 | 2015-07-10 | 16.747 | 1,169,419 | -144,228 | 0.09% | 19,584,006 |
| 2015-07-13 | 2015-07-09 | 16.162 | 1,313,647 | -51,974 | 0.10% | 21,231,001 |
| 2015-07-10 | 2015-07-08 | 14.330 | 1,365,621 | -118,241 | 0.10% | 19,569,619 |
| 2015-07-09 | 2015-07-07 | 14.900 | 1,483,862 | +40,280 | 0.11% | 22,109,115 |
| 2015-07-08 | 2015-07-06 | 15.885 | 1,443,582 | +80,884 | 0.11% | 22,931,034 |
| 2015-07-07 | 2015-07-03 | 17.055 | 1,362,698 | -128,636 | 0.10% | 23,240,308 |
| 2015-07-06 | 2015-07-02 | 17.917 | 1,491,334 | -101,349 | 0.11% | 26,719,627 |
| 2015-07-03 | 2015-06-30 | 18.440 | 1,592,683 | +169,565 | 0.12% | 29,368,966 |
| 2015-07-02 | 2015-06-29 | 18.040 | 1,423,118 | +51,975 | 0.11% | 25,672,669 |
| 2015-06-30 | 2015-06-26 | 18.748 | 1,371,143 | -73,739 | 0.10% | 25,705,883 |
| 2015-06-29 | 2015-06-25 | 19.271 | 1,444,882 | -32,484 | 0.11% | 27,844,486 |
| 2015-06-26 | 2015-06-24 | 19.641 | 1,477,366 | -207,896 | 0.11% | 29,016,249 |
| 2015-06-25 | 2015-06-23 | 19.641 | 1,685,262 | +213,094 | 0.12% | 33,099,436 |
| 2015-06-24 | 2015-06-22 | 18.932 | 1,472,168 | +25,987 | 0.11% | 27,871,797 |
| 2015-06-23 | 2015-06-19 | 18.502 | 1,446,181 | -12,994 | 0.11% | 26,756,519 |
| 2015-06-22 | 2015-06-18 | 19.086 | 1,459,175 | -324 | 0.11% | 27,850,408 |
| 2015-06-19 | 2015-06-17 | 19.456 | 1,459,499 | -65,618 | 0.11% | 28,395,752 |
| 2015-06-18 | 2015-06-16 | 18.625 | 1,525,117 | -111,419 | 0.11% | 28,404,753 |
| 2015-06-17 | 2015-06-15 | 20.276 | 1,636,536 | -18,516 | 0.12% | 33,182,695 |
| 2015-06-16 | 2015-06-12 | 21.276 | 1,655,052 | +55,292 | 0.12% | 35,212,766 |
| 2015-06-15 | 2015-06-11 | 20.901 | 1,599,760 | -153,639 | 0.12% | 33,436,618 |
| 2015-06-12 | 2015-06-10 | 20.245 | 1,753,399 | +5,122 | 0.13% | 35,497,449 |
| 2015-06-11 | 2015-06-09 | 21.088 | 1,748,277 | -319,120 | 0.13% | 36,868,495 |
| 2015-06-10 | 2015-06-08 | 22.494 | 2,067,397 | +22,406 | 0.16% | 46,504,799 |
| 2015-06-09 | 2015-06-05 | 23.182 | 2,044,991 | +64,016 | 0.15% | 47,406,369 |
| 2015-06-08 | 2015-06-04 | 23.119 | 1,980,975 | +13,443 | 0.15% | 45,798,590 |
| 2015-06-05 | 2015-06-03 | 23.213 | 1,967,532 | -7,682 | 0.15% | 45,672,208 |
| 2015-06-04 | 2015-06-02 | 22.276 | 1,975,214 | -2,561 | 0.15% | 43,999,230 |
| 2015-06-03 | 2015-06-01 | 22.744 | 1,977,775 | +10,243 | 0.15% | 44,983,128 |
| 2015-06-02 | 2015-05-29 | 22.338 | 1,967,532 | -6,402 | 0.15% | 43,951,048 |
| 2015-06-01 | 2015-05-28 | 22.713 | 1,973,934 | -47,372 | 0.15% | 44,834,097 |
| 2015-05-29 | 2015-05-27 | 23.869 | 2,021,306 | -6,401 | 0.15% | 48,246,611 |
| 2015-05-28 | 2015-05-26 | 23.807 | 2,027,707 | -189,488 | 0.15% | 48,272,697 |
| 2015-05-27 | 2015-05-22 | 23.119 | 2,217,195 | +20,486 | 0.17% | 51,259,811 |
| 2015-05-26 | 2015-05-21 | 22.963 | 2,196,709 | -12,804 | 0.17% | 50,443,041 |
| 2015-05-21 | 2015-05-19 | 23.119 | 2,209,513 | +305,997 | 0.17% | 51,082,209 |
| 2015-05-19 | 2015-05-15 | 22.369 | 1,903,516 | +121,630 | 0.14% | 42,580,518 |
| 2015-05-18 | 2015-05-14 | 22.119 | 1,781,886 | +136,675 | 0.13% | 39,414,368 |
| 2015-05-15 | 2015-05-13 | 21.932 | 1,645,211 | +71,057 | 0.12% | 36,082,790 |
| 2015-05-14 | 2015-05-12 | 22.276 | 1,574,154 | +90,263 | 0.12% | 35,065,347 |
| 2015-05-13 | 2015-05-11 | 22.963 | 1,483,891 | +469,237 | 0.11% | 34,074,597 |
| 2015-05-12 | 2015-05-08 | 22.338 | 1,014,654 | -37,449 | 0.08% | 22,665,505 |
| 2015-05-11 | 2015-05-07 | 20.776 | 1,052,103 | +85,141 | 0.08% | 21,858,547 |
| 2015-05-08 | 2015-05-06 | 22.119 | 966,962 | -165,161 | 0.07% | 21,388,684 |
| 2015-05-07 | 2015-05-05 | 23.713 | 1,132,123 | -20,805 | 0.09% | 26,845,826 |
| 2015-05-06 | 2015-05-04 | 24.119 | 1,152,928 | -139,235 | 0.09% | 27,807,432 |
| 2015-05-05 | 2015-04-30 | 24.244 | 1,292,163 | -15,684 | 0.10% | 31,327,116 |
| 2015-05-04 | 2015-04-29 | 24.806 | 1,307,847 | +64,336 | 0.10% | 32,442,838 |
| 2015-04-29 | 2015-04-27 | 25.619 | 1,243,511 | -81,300 | 0.09% | 31,857,000 |
| 2015-04-28 | 2015-04-24 | 23.838 | 1,324,811 | -78,100 | 0.10% | 31,580,562 |
| 2015-04-27 | 2015-04-23 | 24.306 | 1,402,911 | -272,708 | 0.11% | 34,099,743 |
| 2015-04-24 | 2015-04-22 | 24.056 | 1,675,619 | -194,609 | 0.13% | 40,309,498 |
| 2015-04-23 | 2015-04-21 | 23.119 | 1,870,228 | -125,791 | 0.14% | 43,238,206 |
| 2015-04-22 | 2015-04-20 | 24.838 | 1,996,019 | -16,004 | 0.15% | 49,576,195 |
| 2015-04-21 | 2015-04-17 | 25.775 | 2,012,023 | +56,334 | 0.15% | 51,859,494 |
| 2015-04-20 | 2015-04-16 | 25.431 | 1,955,689 | +71,698 | 0.15% | 49,735,397 |
| 2015-04-17 | 2015-04-15 | 26.150 | 1,883,991 | +16,004 | 0.14% | 49,265,815 |
| 2015-04-16 | 2015-04-14 | 26.087 | 1,867,987 | -81,301 | 0.14% | 48,730,595 |
| 2015-04-15 | 2015-04-13 | 26.118 | 1,949,288 | +309,518 | 0.15% | 50,912,412 |
| 2015-04-14 | 2015-04-10 | 23.400 | 1,639,770 | +497,084 | 0.12% | 38,371,267 |
| 2015-04-13 | 2015-04-09 | 23.588 | 1,142,686 | -214,774 | 0.09% | 26,953,505 |
| 2015-04-10 | 2015-04-08 | 22.526 | 1,357,460 | +200,691 | 0.10% | 30,577,621 |
| 2015-04-09 | 2015-04-02 | 20.089 | 1,156,769 | -154,919 | 0.09% | 23,238,014 |
| 2015-04-08 | 2015-04-01 | 19.620 | 1,311,688 | -554,379 | 0.10% | 25,735,439 |
| 2015-04-02 | 2015-03-31 | 18.089 | 1,866,067 | -93,463 | 0.14% | 33,755,705 |
| 2015-04-01 | 2015-03-30 | 18.839 | 1,959,530 | +29,127 | 0.15% | 36,915,658 |
| 2015-03-31 | 2015-03-27 | 15.871 | 1,930,403 | +1,921 | 0.15% | 30,637,483 |
| 2015-03-30 | 2015-03-26 | 15.512 | 1,928,482 | -15,684 | 0.15% | 29,914,120 |
| 2015-03-27 | 2015-03-25 | 15.715 | 1,944,166 | +74,898 | 0.15% | 30,552,216 |
| 2015-03-26 | 2015-03-24 | 15.965 | 1,869,268 | +80,021 | 0.14% | 29,842,408 |
| 2015-03-25 | 2015-03-23 | 15.902 | 1,789,247 | -92,824 | 0.13% | 28,453,092 |
| 2015-03-24 | 2015-03-20 | 15.418 | 1,882,071 | +278,470 | 0.14% | 29,017,804 |
| 2015-03-23 | 2015-03-19 | 15.809 | 1,603,601 | +25,606 | 0.12% | 25,350,599 |
| 2015-03-20 | 2015-03-18 | 15.043 | 1,577,995 | +14,724 | 0.12% | 23,737,955 |
| 2015-03-19 | 2015-03-17 | 15.137 | 1,563,271 | +10,883 | 0.12% | 23,662,980 |
| 2015-03-18 | 2015-03-16 | 14.450 | 1,552,388 | +70,737 | 0.12% | 22,431,246 |
| 2015-03-17 | 2015-03-13 | 14.528 | 1,481,651 | +6,402 | 0.11% | 21,524,856 |
| 2015-03-13 | 2015-03-11 | 14.200 | 1,475,249 | -104,026 | 0.11% | 20,947,906 |
| 2015-03-12 | 2015-03-10 | 14.168 | 1,579,275 | -21,125 | 0.12% | 22,375,690 |
| 2015-03-11 | 2015-03-09 | 14.418 | 1,600,400 | +27,527 | 0.12% | 23,074,996 |
| 2015-03-10 | 2015-03-06 | 14.340 | 1,572,873 | -32,008 | 0.12% | 22,555,255 |
| 2015-03-09 | 2015-03-05 | 14.356 | 1,604,881 | +37,769 | 0.12% | 23,039,324 |
| 2015-03-06 | 2015-03-04 | 14.528 | 1,567,112 | +1,921 | 0.12% | 22,766,401 |
| 2015-03-05 | 2015-03-03 | 14.543 | 1,565,191 | +3,841 | 0.12% | 22,762,943 |
| 2015-03-04 | 2015-03-02 | 14.715 | 1,561,350 | +134,433 | 0.12% | 22,975,373 |
| 2015-03-03 | 2015-02-27 | 14.793 | 1,426,917 | +74,259 | 0.11% | 21,108,632 |
| 2015-03-02 | 2015-02-26 | 14.778 | 1,352,658 | +428,907 | 0.10% | 19,988,976 |
| 2015-02-27 | 2015-02-25 | 14.215 | 923,751 | +20,485 | 0.07% | 13,131,300 |
| 2015-02-26 | 2015-02-24 | 14.387 | 903,266 | +64,016 | 0.07% | 12,995,311 |
| 2015-02-25 | 2015-02-23 | 14.184 | 839,250 | +6,402 | 0.06% | 11,903,881 |
| 2015-02-24 | 2015-02-18 | 14.200 | 832,848 | -6,402 | 0.06% | 11,826,086 |
| 2015-02-17 | 2015-02-13 | 14.090 | 839,250 | +76,819 | 0.06% | 11,825,221 |
| 2015-02-16 | 2015-02-12 | 13.950 | 762,431 | +546,057 | 0.06% | 10,635,634 |
| 2015-02-09 | 2015-02-05 | 13.356 | 216,374 | -25,607 | 0.02% | 2,889,898 |
| 2015-02-06 | 2015-02-04 | 13.668 | 241,981 | -96,024 | 0.02% | 3,307,507 |
| 2015-02-05 | 2015-02-03 | 13.450 | 338,005 | +148,198 | 0.03% | 4,546,086 |
| 2015-02-04 | 2015-02-02 | 13.528 | 189,807 | -107,547 | 0.01% | 2,567,684 |
| 2015-02-03 | 2015-01-30 | 13.918 | 297,354 | -200,691 | 0.02% | 4,138,690 |
| 2015-02-02 | 2015-01-29 | 14.200 | 498,045 | -149,797 | 0.04% | 7,072,026 |
| 2015-01-30 | 2015-01-28 | 14.512 | 647,842 | -19,525 | 0.05% | 9,401,480 |
| 2015-01-29 | 2015-01-27 | 14.793 | 667,367 | -3,201 | 0.05% | 9,872,476 |
| 2015-01-28 | 2015-01-26 | 14.699 | 670,568 | -284,871 | 0.05% | 9,856,979 |
| 2015-01-27 | 2015-01-23 | 14.824 | 955,439 | -27,847 | 0.07% | 14,163,826 |
| 2015-01-26 | 2015-01-22 | 14.778 | 983,286 | -32,008 | 0.07% | 14,530,561 |
| 2015-01-23 | 2015-01-21 | 15.277 | 1,015,294 | -25,606 | 0.08% | 15,511,081 |
| 2015-01-22 | 2015-01-20 | 14.824 | 1,040,900 | -282,311 | 0.08% | 15,430,735 |
| 2015-01-21 | 2015-01-19 | 14.153 | 1,323,211 | -50,573 | 0.10% | 18,727,021 |
| 2015-01-20 | 2015-01-16 | 15.434 | 1,373,784 | -150,437 | 0.10% | 21,202,486 |
| 2015-01-19 | 2015-01-15 | 15.371 | 1,524,221 | +25,606 | 0.11% | 23,429,037 |
| 2015-01-16 | 2015-01-14 | 15.152 | 1,498,615 | -101,465 | 0.11% | 22,707,703 |
| 2015-01-15 | 2015-01-13 | 15.184 | 1,600,080 | -16,004 | 0.12% | 24,295,137 |
| 2015-01-14 | 2015-01-12 | 15.106 | 1,616,084 | +9,602 | 0.12% | 24,411,912 |
| 2015-01-13 | 2015-01-09 | 15.168 | 1,606,482 | -100,185 | 0.12% | 24,367,248 |
| 2015-01-12 | 2015-01-08 | 15.090 | 1,706,667 | -35,209 | 0.13% | 25,753,562 |
| 2015-01-09 | 2015-01-07 | 15.199 | 1,741,876 | -105,946 | 0.13% | 26,475,335 |
| 2015-01-08 | 2015-01-06 | 15.777 | 1,847,822 | -67,537 | 0.14% | 29,153,648 |
| 2015-01-07 | 2015-01-05 | 15.840 | 1,915,359 | -27,527 | 0.14% | 30,338,879 |
| 2015-01-06 | 2015-01-02 | 16.152 | 1,942,886 | +68,497 | 0.15% | 31,381,901 |
| 2015-01-05 | 2014-12-31 | 15.434 | 1,874,389 | +33,609 | 0.14% | 28,928,643 |
| 2015-01-02 | 2014-12-29 | 15.715 | 1,840,780 | +3,520 | 0.14% | 28,927,524 |
| 2014-12-30 | 2014-12-24 | 14.528 | 1,837,260 | +233,339 | 0.14% | 26,691,007 |
| 2014-12-29 | 2014-12-22 | 16.121 | 1,603,921 | -22,726 | 0.12% | 25,856,758 |
| 2014-12-23 | 2014-12-19 | 15.840 | 1,626,647 | -683,691 | 0.12% | 25,765,743 |
| 2014-12-22 | 2014-12-18 | 15.605 | 2,310,338 | +223,736 | 0.17% | 36,053,913 |
| 2014-12-19 | 2014-12-17 | 15.512 | 2,086,602 | -305,036 | 0.16% | 32,366,837 |
| 2014-12-10 | 2014-12-08 | 14.746 | 2,391,638 | +28,167 | 0.18% | 35,267,838 |
| 2014-12-09 | 2014-12-05 | 14.059 | 2,363,471 | +4,481 | 0.18% | 33,227,998 |
| 2014-12-08 | 2014-12-04 | 14.075 | 2,358,990 | +21,125 | 0.18% | 33,201,850 |
| 2014-12-05 | 2014-12-03 | 14.200 | 2,337,865 | +103,706 | 0.18% | 33,196,684 |
| 2014-12-04 | 2014-12-02 | 13.856 | 2,234,159 | +172,843 | 0.17% | 30,956,303 |
| 2014-12-03 | 2014-12-01 | 13.387 | 2,061,316 | +30,408 | 0.16% | 27,595,406 |
| 2014-12-02 | 2014-11-28 | 13.918 | 2,030,908 | +177,644 | 0.15% | 28,266,976 |
| 2014-12-01 | 2014-11-27 | 13.684 | 1,853,264 | +13,124 | 0.14% | 25,360,207 |
| 2014-11-28 | 2014-11-26 | 13.825 | 1,840,140 | +558,539 | 0.14% | 25,439,322 |
| 2014-11-27 | 2014-11-25 | 13.497 | 1,281,601 | +91,863 | 0.10% | 17,297,286 |
| 2014-11-26 | 2014-11-24 | 13.715 | 1,189,738 | +274,309 | 0.09% | 16,317,636 |
| 2014-11-25 | 2014-11-21 | 13.059 | 915,429 | +1,921 | 0.07% | 11,954,801 |
| 2014-11-24 | 2014-11-20 | 12.575 | 913,508 | +134,753 | 0.07% | 11,487,344 |
| 2014-11-21 | 2014-11-19 | 12.684 | 778,755 | -12,803 | 0.06% | 9,877,983 |
| 2014-11-20 | 2014-11-18 | 12.434 | 791,558 | +153,638 | 0.06% | 9,842,540 |
| 2014-11-19 | 2014-11-17 | 12.669 | 637,920 | -51,212 | 0.05% | 8,081,621 |
| 2014-11-14 | 2014-11-12 | 12.809 | 689,132 | +70,417 | 0.05% | 8,827,295 |
| 2014-11-12 | 2014-11-10 | 13.169 | 618,715 | -83,861 | 0.05% | 8,147,598 |
| 2014-11-11 | 2014-11-07 | 12.528 | 702,576 | +108,828 | 0.05% | 8,801,954 |
| 2014-11-10 | 2014-11-06 | 13.294 | 593,748 | +170,922 | 0.04% | 7,893,018 |
| 2014-11-07 | 2014-11-05 | 12.934 | 422,826 | +211,253 | 0.03% | 5,468,943 |
| 2014-11-06 | 2014-11-04 | 13.044 | 211,573 | +128,032 | 0.02% | 2,759,676 |
| 2014-11-03 | 2014-10-30 | 13.137 | 83,541 | -3,201 | 0.01% | 1,097,506 |
| 2014-10-30 | 2014-10-28 | 12.669 | 86,742 | -12,803 | 0.01% | 1,098,909 |
| 2014-10-10 | 2014-10-08 | 11.075 | 99,545 | +9,603 | 0.01% | 1,102,496 |
| 2014-10-07 | 2014-10-03 | 11.028 | 89,942 | -961 | 0.01% | 991,925 |
| 2014-09-23 | 2014-09-19 | 11.216 | 90,903 | +3,841 | 0.01% | 1,019,563 |
| 2014-09-05 | 2014-09-03 | 11.622 | 87,062 | -320 | 0.01% | 1,011,843 |
| 2014-09-03 | 2014-09-01 | 11.560 | 87,382 | -89,622 | 0.01% | 1,010,102 |
| 2014-09-01 | 2014-08-28 | 11.544 | 177,004 | -185,647 | 0.01% | 2,043,332 |
| 2014-08-28 | 2014-08-26 | 11.841 | 362,651 | -51,213 | 0.03% | 4,294,074 |
| 2014-08-15 | 2014-08-13 | 12.559 | 413,864 | -5,441 | 0.03% | 5,197,866 |
| 2014-08-14 | 2014-08-12 | 12.372 | 419,305 | +69,458 | 0.03% | 5,187,602 |
| 2014-08-13 | 2014-08-11 | 12.184 | 349,847 | -40,331 | 0.03% | 4,262,694 |
| 2014-08-12 | 2014-08-08 | 11.841 | 390,178 | -72,978 | 0.03% | 4,620,015 |
| 2014-08-06 | 2014-08-04 | 11.966 | 463,156 | -233,018 | 0.03% | 5,542,012 |
| 2014-08-05 | 2014-08-01 | 11.403 | 696,174 | -14,724 | 0.05% | 7,938,749 |
| 2014-07-31 | 2014-07-29 | 11.825 | 710,898 | -43,531 | 0.05% | 8,406,487 |
| 2014-07-30 | 2014-07-28 | 11.888 | 754,429 | +230,458 | 0.06% | 8,968,389 |
| 2014-07-29 | 2014-07-25 | 11.700 | 523,971 | -1,921 | 0.04% | 6,130,564 |
| 2014-07-28 | 2014-07-24 | 11.653 | 525,892 | +3,521 | 0.04% | 6,128,396 |
| 2014-07-25 | 2014-07-23 | 11.653 | 522,371 | -128,032 | 0.04% | 6,087,364 |
| 2014-07-24 | 2014-07-22 | 11.450 | 650,403 | -19,204 | 0.05% | 7,447,284 |
| 2014-07-23 | 2014-07-21 | 11.294 | 669,607 | +19,204 | 0.05% | 7,562,575 |
| 2014-07-17 | 2014-07-15 | 11.867 | 650,403 | -105,314 | 0.05% | 7,718,257 |
| 2014-07-16 | 2014-07-14 | 11.883 | 755,717 | +9,704 | 0.06% | 8,980,076 |
| 2014-07-15 | 2014-07-11 | 11.899 | 746,013 | -12,835 | 0.06% | 8,876,680 |
| 2014-07-14 | 2014-07-10 | 11.899 | 758,848 | +576,023 | 0.06% | 9,029,401 |
| 2014-07-11 | 2014-07-09 | 11.500 | 182,825 | +23,793 | 0.01% | 2,102,403 |
| 2014-07-10 | 2014-07-08 | 11.739 | 159,032 | +62,611 | 0.01% | 1,866,894 |
| 2014-07-09 | 2014-07-07 | 11.595 | 96,421 | +3,130 | 0.01% | 1,118,037 |
| 2014-07-08 | 2014-07-04 | 11.148 | 93,291 | +11,896 | 0.01% | 1,040,023 |
| 2014-07-07 | 2014-07-03 | 11.052 | 81,395 | -15,652 | 0.01% | 899,605 |
| 2014-07-04 | 2014-07-02 | 10.925 | 97,047 | +15,652 | 0.01% | 1,060,196 |
| 2014-07-02 | 2014-06-27 | 10.893 | 81,395 | -313 | 0.01% | 886,605 |
| 2014-06-30 | 2014-06-26 | 11.004 | 81,708 | -313 | 0.01% | 899,149 |
| 2014-06-19 | 2014-06-17 | 11.020 | 82,021 | -74,507 | 0.01% | 903,903 |
| 2014-06-16 | 2014-06-12 | 10.765 | 156,528 | -3,757 | 0.01% | 1,685,000 |
| 2014-06-06 | 2014-06-04 | 10.733 | 160,285 | +75,134 | 0.01% | 1,720,323 |
| 2014-06-05 | 2014-06-03 | 10.813 | 85,151 | -81,395 | 0.01% | 920,717 |
| 2014-05-27 | 2014-05-23 | 10.653 | 166,546 | -12,522 | 0.01% | 1,774,222 |
| 2014-05-26 | 2014-05-22 | 10.509 | 179,068 | +12,522 | 0.01% | 1,881,879 |
| 2014-05-23 | 2014-05-21 | 10.733 | 166,546 | -12,522 | 0.01% | 1,787,522 |
| 2014-05-21 | 2014-05-19 | 10.653 | 179,068 | +81,395 | 0.01% | 1,907,619 |
| 2014-05-20 | 2014-05-16 | 10.845 | 97,673 | +12,522 | 0.01% | 1,059,235 |
| 2014-05-19 | 2014-05-15 | 10.957 | 85,151 | -142,754 | 0.01% | 932,957 |
| 2014-05-16 | 2014-05-14 | 10.988 | 227,905 | -62,611 | 0.02% | 2,504,322 |
| 2014-05-15 | 2014-05-13 | 10.925 | 290,516 | +11,270 | 0.02% | 3,173,760 |
| 2014-05-14 | 2014-05-12 | 11.116 | 279,246 | +194,095 | 0.02% | 3,104,160 |
| 2014-05-13 | 2014-05-09 | 11.004 | 85,151 | -313 | 0.01% | 937,037 |
| 2014-05-12 | 2014-05-08 | 11.180 | 85,464 | -289,577 | 0.01% | 955,497 |
| 2014-05-09 | 2014-05-07 | 10.877 | 375,041 | +49,776 | 0.03% | 4,079,188 |
| 2014-05-07 | 2014-05-02 | 10.988 | 325,265 | +137,744 | 0.03% | 3,574,157 |
| 2014-05-05 | 2014-04-30 | 10.238 | 187,521 | -8,139 | 0.01% | 1,919,799 |
| 2014-04-30 | 2014-04-28 | 10.302 | 195,660 | -58,542 | 0.02% | 2,015,625 |
| 2014-04-29 | 2014-04-25 | 10.509 | 254,202 | +14,401 | 0.02% | 2,671,485 |
| 2014-04-24 | 2014-04-22 | 10.877 | 239,801 | +62,611 | 0.02% | 2,608,231 |
| 2014-04-23 | 2014-04-17 | 11.196 | 177,190 | +90,160 | 0.01% | 1,983,833 |
| 2014-04-16 | 2014-04-14 | 11.436 | 87,030 | -8,139 | 0.01% | 995,245 |
| 2014-04-15 | 2014-04-11 | 11.244 | 95,169 | -256,706 | 0.01% | 1,070,080 |
| 2014-04-14 | 2014-04-10 | 11.611 | 351,875 | -532,195 | 0.03% | 4,085,740 |
| 2014-04-11 | 2014-04-09 | 11.947 | 884,070 | -229,157 | 0.07% | 10,561,756 |
| 2014-04-10 | 2014-04-08 | 11.643 | 1,113,227 | +45,706 | 0.09% | 12,961,616 |
| 2014-04-09 | 2014-04-07 | 11.404 | 1,067,521 | +6,261 | 0.08% | 12,173,698 |
| 2014-04-08 | 2014-04-04 | 11.787 | 1,061,260 | +312,743 | 0.08% | 12,509,099 |
| 2014-04-07 | 2014-04-03 | 11.867 | 748,517 | -100,491 | 0.06% | 8,882,565 |
| 2014-04-04 | 2014-04-02 | 11.068 | 849,008 | +15,027 | 0.07% | 9,397,080 |
| 2014-04-02 | 2014-03-31 | 10.477 | 833,981 | -31,619 | 0.06% | 8,737,916 |
| 2014-03-31 | 2014-03-27 | 10.461 | 865,600 | -10,018 | 0.07% | 9,055,375 |
| 2014-03-28 | 2014-03-26 | 10.589 | 875,618 | +293,647 | 0.07% | 9,272,057 |
| 2014-03-27 | 2014-03-25 | 10.366 | 581,971 | -21,288 | 0.04% | 6,032,453 |
| 2014-03-26 | 2014-03-24 | 10.477 | 603,259 | +109,570 | 0.05% | 6,320,560 |
| 2014-03-25 | 2014-03-21 | 10.206 | 493,689 | +250,444 | 0.04% | 5,038,511 |
| 2014-03-24 | 2014-03-20 | 9.471 | 243,245 | +93,917 | 0.02% | 2,303,809 |
| 2014-03-20 | 2014-03-18 | 9.647 | 149,328 | -3,130 | 0.01% | 1,440,543 |
| 2014-03-18 | 2014-03-14 | 9.136 | 152,458 | -62,612 | 0.01% | 1,392,817 |
| 2014-03-17 | 2014-03-13 | 9.024 | 215,070 | -31,305 | 0.02% | 1,940,779 |
| 2014-03-14 | 2014-03-12 | 8.992 | 246,375 | +3,130 | 0.02% | 2,215,404 |
| 2014-03-13 | 2014-03-11 | 9.232 | 243,245 | -3,130 | 0.02% | 2,245,534 |
| 2014-03-04 | 2014-02-28 | 10.286 | 246,375 | +3,130 | 0.02% | 2,534,139 |
| 2014-02-20 | 2014-02-18 | 11.132 | 243,245 | -12,522 | 0.02% | 2,707,850 |
| 2014-02-18 | 2014-02-14 | 10.845 | 255,767 | +93,917 | 0.02% | 2,773,717 |
| 2014-02-17 | 2014-02-13 | 10.781 | 161,850 | -93,917 | 0.01% | 1,744,875 |
| 2014-02-14 | 2014-02-12 | 10.829 | 255,767 | -62,611 | 0.02% | 2,769,632 |
| 2014-02-13 | 2014-02-11 | 10.429 | 318,378 | +43,828 | 0.02% | 3,320,505 |
| 2014-02-12 | 2014-02-10 | 10.477 | 274,550 | -31,306 | 0.02% | 2,876,558 |
| 2014-02-11 | 2014-02-07 | 10.334 | 305,856 | +156,528 | 0.02% | 3,160,597 |
| 2014-01-29 | 2014-01-27 | 10.238 | 149,328 | +62,611 | 0.01% | 1,528,788 |
| 2014-01-21 | 2014-01-17 | 10.861 | 86,717 | -626 | 0.01% | 941,805 |
| 2014-01-17 | 2014-01-15 | 10.877 | 87,343 | +1,879 | 0.01% | 949,999 |
| 2014-01-08 | 2014-01-06 | 11.292 | 85,464 | -6,261 | 0.01% | 965,052 |
| 2013-12-19 | 2013-12-17 | 12.713 | 91,725 | +2,504 | 0.01% | 1,166,135 |
| 2013-12-13 | 2013-12-11 | 13.049 | 89,221 | +6,261 | 0.01% | 1,164,225 |
| 2013-12-09 | 2013-12-05 | 13.783 | 82,960 | +3,757 | 0.01% | 1,143,477 |
| 2013-11-21 | 2013-11-19 | 14.279 | 79,203 | -69,499 | 0.01% | 1,130,907 |
| 2013-11-20 | 2013-11-18 | 13.959 | 148,702 | -140,249 | 0.01% | 2,075,755 |
| 2013-11-13 | 2013-11-11 | 13.528 | 288,951 | +31,306 | 0.02% | 3,908,908 |
| 2013-11-07 | 2013-11-05 | 13.576 | 257,645 | -6,261 | 0.02% | 3,497,748 |
| 2013-11-05 | 2013-11-01 | 13.416 | 263,906 | +31,305 | 0.02% | 3,540,597 |
| 2013-10-25 | 2013-10-23 | 13.208 | 232,601 | +18,784 | 0.02% | 3,072,310 |
| 2013-10-24 | 2013-10-22 | 13.544 | 213,817 | +44,141 | 0.02% | 2,895,916 |
| 2013-10-22 | 2013-10-18 | 13.256 | 169,676 | -64,490 | 0.01% | 2,249,295 |
| 2013-10-21 | 2013-10-17 | 13.065 | 234,166 | +1,878 | 0.02% | 3,059,321 |
| 2013-10-17 | 2013-10-15 | 13.512 | 232,288 | +135,867 | 0.02% | 3,138,665 |
| 2013-10-16 | 2013-10-11 | 13.049 | 96,421 | +6,261 | 0.01% | 1,258,177 |
| 2013-10-09 | 2013-10-07 | 12.777 | 90,160 | -62,611 | 0.01% | 1,151,998 |
| 2013-10-08 | 2013-10-04 | 12.729 | 152,771 | +62,611 | 0.01% | 1,944,675 |
| 2013-09-30 | 2013-09-26 | 13.049 | 90,160 | -93,917 | 0.01% | 1,176,478 |
| 2013-09-27 | 2013-09-25 | 12.937 | 184,077 | +101,430 | 0.01% | 2,381,400 |
| 2013-09-24 | 2013-09-19 | 13.544 | 82,647 | -1,878 | 0.01% | 1,119,363 |
| 2013-09-23 | 2013-09-18 | 13.240 | 84,525 | +1,878 | 0.01% | 1,119,148 |
| 2013-09-18 | 2013-09-16 | 13.576 | 82,647 | -6,261 | 0.01% | 1,122,003 |
| 2013-09-12 | 2013-09-10 | 13.448 | 88,908 | -6,261 | 0.01% | 1,195,641 |
| 2013-09-11 | 2013-09-09 | 13.304 | 95,169 | -125,222 | 0.01% | 1,266,159 |
| 2013-09-10 | 2013-09-06 | 12.969 | 220,391 | -3,757 | 0.02% | 2,858,234 |
| 2013-09-06 | 2013-09-04 | 12.953 | 224,148 | -1,878 | 0.02% | 2,903,378 |
| 2013-09-05 | 2013-09-03 | 12.618 | 226,026 | +66,367 | 0.02% | 2,851,894 |
| 2013-09-04 | 2013-09-02 | 12.186 | 159,659 | -93,916 | 0.01% | 1,945,655 |
| 2013-09-03 | 2013-08-30 | 11.787 | 253,575 | +31,305 | 0.02% | 2,988,895 |
| 2013-09-02 | 2013-08-29 | 11.995 | 222,270 | +12,522 | 0.02% | 2,666,052 |
| 2013-08-30 | 2013-08-28 | 12.043 | 209,748 | +27,549 | 0.02% | 2,525,905 |
| 2013-08-29 | 2013-08-27 | 12.362 | 182,199 | +22,540 | 0.01% | 2,252,345 |
| 2013-08-27 | 2013-08-23 | 12.474 | 159,659 | +56,351 | 0.01% | 1,991,555 |
| 2013-08-26 | 2013-08-22 | 12.346 | 103,308 | +6,261 | 0.01% | 1,275,444 |
| 2013-08-22 | 2013-08-20 | 12.570 | 97,047 | -100,804 | 0.01% | 1,219,845 |
| 2013-08-20 | 2013-08-16 | 12.649 | 197,851 | +97,673 | 0.02% | 2,502,715 |
| 2013-08-19 | 2013-08-15 | 12.665 | 100,178 | -226,653 | 0.01% | 1,268,801 |
| 2013-08-16 | 2013-08-13 | 12.618 | 326,831 | +3,131 | 0.03% | 4,123,806 |
| 2013-08-09 | 2013-08-07 | 12.634 | 323,700 | -125,222 | 0.02% | 4,089,470 |
| 2013-08-08 | 2013-08-06 | 12.793 | 448,922 | +33,184 | 0.03% | 5,743,165 |
| 2013-08-07 | 2013-08-05 | 13.161 | 415,738 | -103,309 | 0.03% | 5,471,354 |
| 2013-08-06 | 2013-08-02 | 12.889 | 519,047 | -164,041 | 0.04% | 6,690,031 |
| 2013-08-05 | 2013-08-01 | 12.745 | 683,088 | +123,344 | 0.05% | 8,706,176 |
| 2013-08-02 | 2013-07-31 | 12.602 | 559,744 | -82,021 | 0.04% | 7,053,657 |
| 2013-08-01 | 2013-07-30 | 12.442 | 641,765 | -215,382 | 0.05% | 7,984,751 |
| 2013-07-31 | 2013-07-29 | 12.362 | 857,147 | +139,309 | 0.07% | 10,596,054 |
| 2013-07-30 | 2013-07-26 | 12.857 | 717,838 | +201,922 | 0.06% | 9,229,331 |
| 2013-07-29 | 2013-07-25 | 13.145 | 515,916 | +2,504 | 0.04% | 6,781,515 |
| 2013-07-26 | 2013-07-24 | 12.825 | 513,412 | +13,148 | 0.04% | 6,584,601 |
| 2013-07-25 | 2013-07-23 | 12.522 | 500,264 | -349,057 | 0.04% | 6,264,165 |
| 2013-07-24 | 2013-07-22 | 11.611 | 849,321 | +16,905 | 0.07% | 9,861,754 |
| 2013-07-23 | 2013-07-19 | 11.819 | 832,416 | +236,357 | 0.06% | 9,838,299 |
| 2013-07-22 | 2013-07-18 | 11.739 | 596,059 | -68,246 | 0.05% | 6,997,203 |
| 2013-07-19 | 2013-07-17 | 11.468 | 664,305 | -14,401 | 0.05% | 7,617,980 |
| 2013-07-18 | 2013-07-16 | 11.484 | 678,706 | +291,143 | 0.05% | 7,793,965 |
| 2013-07-17 | 2013-07-15 | 11.164 | 387,563 | +294,272 | 0.03% | 4,326,806 |
| 2013-07-16 | 2013-07-12 | 11.084 | 93,291 | -118,961 | 0.01% | 1,034,063 |
| 2013-07-15 | 2013-07-11 | 10.094 | 212,252 | +118,961 | 0.02% | 2,142,480 |
| 2013-07-11 | 2013-07-09 | 9.821 | 93,291 | +2,112 | 0.01% | 916,230 |
| 2013-06-27 | 2013-06-25 | 10.311 | 91,179 | -1,530 | 0.01% | 940,187 |
| 2013-06-04 | 2013-05-31 | 12.616 | 92,709 | -9,179 | 0.01% | 1,169,579 |
| 2013-05-28 | 2013-05-24 | 12.665 | 101,888 | -59,970 | 0.01% | 1,290,372 |
| 2013-05-22 | 2013-05-20 | 13.237 | 161,858 | +611 | 0.01% | 2,142,444 |
| 2013-05-15 | 2013-05-13 | 13.139 | 161,247 | -12,238 | 0.01% | 2,118,546 |
| 2013-05-14 | 2013-05-10 | 13.563 | 173,485 | -1,224 | 0.01% | 2,353,045 |
| 2013-05-10 | 2013-05-08 | 13.710 | 174,709 | +61,194 | 0.01% | 2,395,341 |
| 2013-05-03 | 2013-04-30 | 12.795 | 113,515 | +12,239 | 0.01% | 1,452,463 |
| 2013-05-02 | 2013-04-29 | 12.387 | 101,276 | -3,060 | 0.01% | 1,254,486 |
| 2013-04-30 | 2013-04-26 | 12.910 | 104,336 | +12,239 | 0.01% | 1,346,950 |
| 2013-04-22 | 2013-04-18 | 11.913 | 92,097 | +918 | 0.01% | 1,097,143 |
| 2013-04-16 | 2013-04-12 | 11.292 | 91,179 | -123,612 | 0.01% | 1,029,587 |
| 2013-04-15 | 2013-04-11 | 11.439 | 214,791 | -23,254 | 0.02% | 2,456,995 |
| 2013-04-11 | 2013-04-09 | 11.325 | 238,045 | +146,866 | 0.02% | 2,695,768 |
| 2013-03-27 | 2013-03-25 | 11.749 | 91,179 | -63,336 | 0.01% | 1,071,307 |
| 2013-03-26 | 2013-03-22 | 11.668 | 154,515 | -4,590 | 0.01% | 1,802,848 |
| 2013-03-25 | 2013-03-21 | 11.782 | 159,105 | -4,283 | 0.01% | 1,874,603 |
| 2013-03-14 | 2013-03-12 | 12.632 | 163,388 | +4,283 | 0.01% | 2,063,906 |
| 2013-03-13 | 2013-03-11 | 13.514 | 159,105 | +63,642 | 0.01% | 2,150,203 |
| 2013-03-08 | 2013-03-06 | 13.400 | 95,463 | -306 | 0.01% | 1,279,202 |
| 2013-03-07 | 2013-03-05 | 13.220 | 95,769 | +4,284 | 0.01% | 1,266,087 |
| 2013-02-08 | 2013-02-06 | 13.776 | 91,485 | -3,060 | 0.01% | 1,260,282 |
| 2013-02-06 | 2013-02-04 | 13.351 | 94,545 | +3,060 | 0.01% | 1,262,266 |
| 2013-01-30 | 2013-01-28 | 13.482 | 91,485 | -7,955 | 0.01% | 1,233,372 |
| 2013-01-29 | 2013-01-25 | 13.335 | 99,440 | -53,239 | 0.01% | 1,325,994 |
| 2013-01-28 | 2013-01-24 | 13.269 | 152,679 | +61,194 | 0.01% | 2,025,935 |
| 2013-01-25 | 2013-01-23 | 13.498 | 91,485 | -6,120 | 0.01% | 1,234,867 |
| 2013-01-24 | 2013-01-22 | 13.923 | 97,605 | +3,672 | 0.01% | 1,358,945 |
| 2013-01-16 | 2013-01-14 | 15.377 | 93,933 | -2,754 | 0.01% | 1,444,435 |
| 2013-01-10 | 2013-01-08 | 14.854 | 96,687 | -6,425 | 0.01% | 1,436,224 |
| 2013-01-09 | 2013-01-07 | 14.985 | 103,112 | +6,119 | 0.01% | 1,545,143 |
| 2013-01-08 | 2013-01-04 | 14.969 | 96,993 | -244,776 | 0.01% | 1,451,864 |
| 2013-01-04 | 2013-01-02 | 14.626 | 341,769 | -48,956 | 0.03% | 4,998,571 |
| 2013-01-03 | 2012-12-31 | 14.397 | 390,725 | -12,238 | 0.03% | 5,625,191 |
| 2013-01-02 | 2012-12-27 | 14.626 | 402,963 | -79,553 | 0.03% | 5,893,569 |
| 2012-12-28 | 2012-12-24 | 14.299 | 482,516 | -104,030 | 0.04% | 6,899,378 |
| 2012-12-27 | 2012-12-20 | 14.707 | 586,546 | -16,522 | 0.05% | 8,626,503 |
| 2012-12-21 | 2012-12-19 | 14.740 | 603,068 | -68,844 | 0.05% | 8,889,207 |
| 2012-12-20 | 2012-12-18 | 14.495 | 671,912 | -109,843 | 0.05% | 9,739,266 |
| 2012-12-19 | 2012-12-17 | 14.086 | 781,755 | -223,359 | 0.06% | 11,012,049 |
| 2012-12-18 | 2012-12-14 | 14.086 | 1,005,114 | -39,164 | 0.08% | 14,158,355 |
| 2012-12-14 | 2012-12-12 | 14.250 | 1,044,278 | +592,971 | 0.08% | 14,880,681 |
| 2012-12-13 | 2012-12-11 | 14.593 | 451,307 | +3,978 | 0.04% | 6,585,879 |
| 2012-12-12 | 2012-12-10 | 15.198 | 447,329 | -8,567 | 0.04% | 6,798,298 |
| 2012-12-11 | 2012-12-07 | 14.805 | 455,896 | +48,955 | 0.04% | 6,749,695 |
| 2012-12-10 | 2012-12-06 | 14.822 | 406,941 | +612 | 0.03% | 6,031,550 |
| 2012-12-07 | 2012-12-05 | 14.658 | 406,329 | -70,679 | 0.03% | 5,956,079 |
| 2012-12-05 | 2012-12-03 | 13.858 | 477,008 | +306 | 0.04% | 6,610,156 |
| 2012-12-04 | 2012-11-30 | 14.119 | 476,702 | +21,724 | 0.04% | 6,730,556 |
| 2012-12-03 | 2012-11-29 | 13.629 | 454,978 | -18,359 | 0.04% | 6,200,785 |
| 2012-11-30 | 2012-11-28 | 13.367 | 473,337 | +12,239 | 0.04% | 6,327,235 |
| 2012-11-29 | 2012-11-27 | 13.106 | 461,098 | -93,015 | 0.04% | 6,043,072 |
| 2012-11-27 | 2012-11-23 | 13.482 | 554,113 | -21,724 | 0.04% | 7,470,376 |
| 2012-11-26 | 2012-11-22 | 13.580 | 575,837 | -67,313 | 0.05% | 7,819,713 |
| 2012-11-22 | 2012-11-20 | 13.661 | 643,150 | +24,477 | 0.05% | 8,786,355 |
| 2012-11-21 | 2012-11-19 | 13.809 | 618,673 | +6,120 | 0.05% | 8,542,954 |
| 2012-11-20 | 2012-11-16 | 13.596 | 612,553 | +128,507 | 0.05% | 8,328,316 |
| 2012-11-19 | 2012-11-15 | 13.367 | 484,046 | -85,671 | 0.04% | 6,470,385 |
| 2012-11-16 | 2012-11-14 | 13.645 | 569,717 | -79,247 | 0.04% | 7,773,845 |
| 2012-11-15 | 2012-11-13 | 13.465 | 648,964 | +183,583 | 0.05% | 8,738,523 |
| 2012-11-14 | 2012-11-12 | 14.315 | 465,381 | -183,583 | 0.04% | 6,661,974 |
| 2012-11-13 | 2012-11-09 | 13.629 | 648,964 | +18,358 | 0.05% | 8,844,573 |
| 2012-11-12 | 2012-11-08 | 13.563 | 630,606 | +104,030 | 0.05% | 8,553,156 |
| 2012-11-09 | 2012-11-07 | 13.433 | 526,576 | +36,717 | 0.04% | 7,073,316 |
| 2012-11-08 | 2012-11-06 | 13.155 | 489,859 | +67,313 | 0.04% | 6,444,024 |
| 2012-11-07 | 2012-11-05 | 13.531 | 422,546 | +110,150 | 0.03% | 5,717,347 |
| 2012-11-06 | 2012-11-02 | 13.710 | 312,396 | -183,582 | 0.02% | 4,283,094 |
| 2012-11-05 | 2012-11-01 | 12.942 | 495,978 | +175,321 | 0.04% | 6,419,154 |
| 2012-11-02 | 2012-10-31 | 12.583 | 320,657 | +91,791 | 0.03% | 4,034,797 |
| 2012-11-01 | 2012-10-30 | 11.766 | 228,866 | -16,828 | 0.02% | 2,692,799 |
| 2012-10-31 | 2012-10-29 | 11.864 | 245,694 | +85,671 | 0.02% | 2,914,885 |
| 2012-10-30 | 2012-10-26 | 11.749 | 160,023 | +61,194 | 0.01% | 1,880,189 |
| 2012-10-19 | 2012-10-17 | 12.223 | 98,829 | -12,238 | 0.01% | 1,208,026 |
| 2012-10-18 | 2012-10-16 | 12.223 | 111,067 | +12,238 | 0.01% | 1,357,616 |
| 2012-09-11 | 2012-09-07 | 10.883 | 98,829 | -1,223 | 0.01% | 1,075,595 |
| 2012-09-06 | 2012-09-04 | 9.985 | 100,052 | -12,239 | 0.01% | 998,981 |
| 2012-08-31 | 2012-08-29 | 9.772 | 112,291 | +12,239 | 0.01% | 1,097,328 |
| 2012-08-28 | 2012-08-24 | 10.164 | 100,052 | -12,239 | 0.01% | 1,016,966 |
| 2012-08-27 | 2012-08-23 | 10.164 | 112,291 | +12,239 | 0.01% | 1,141,368 |
| 2012-08-08 | 2012-08-06 | 11.227 | 100,052 | -24,478 | 0.01% | 1,123,240 |
| 2012-08-07 | 2012-08-03 | 10.589 | 124,530 | +6,119 | 0.01% | 1,318,679 |
| 2012-08-06 | 2012-08-02 | 10.949 | 118,411 | +18,359 | 0.01% | 1,296,454 |
| 2012-07-19 | 2012-07-17 | 11.187 | 100,052 | -22,190 | 0.01% | 1,119,283 |
| 2012-07-17 | 2012-07-13 | 10.937 | 122,242 | -9,010 | 0.01% | 1,336,997 |
| 2012-07-16 | 2012-07-12 | 11.021 | 131,252 | +33,038 | 0.01% | 1,446,467 |
| 2012-07-13 | 2012-07-11 | 11.070 | 98,214 | -12,314 | 0.01% | 1,087,276 |
| 2012-07-10 | 2012-07-06 | 10.738 | 110,528 | +6,007 | 0.01% | 1,186,798 |
| 2012-07-09 | 2012-07-05 | 10.604 | 104,521 | +5,406 | 0.01% | 1,108,377 |
| 2012-07-06 | 2012-07-04 | 10.754 | 99,115 | +601 | 0.01% | 1,065,900 |
| 2012-07-05 | 2012-07-03 | 10.837 | 98,514 | -6,007 | 0.01% | 1,067,637 |
| 2012-07-04 | 2012-06-29 | 10.671 | 104,521 | +6,007 | 0.01% | 1,115,337 |
| 2012-06-29 | 2012-06-27 | 10.621 | 98,514 | -60,070 | 0.01% | 1,046,317 |
| 2012-06-28 | 2012-06-26 | 10.604 | 158,584 | +60,070 | 0.01% | 1,681,680 |
| 2012-06-12 | 2012-06-08 | 9.855 | 98,514 | -6,007 | 0.01% | 970,877 |
| 2012-06-08 | 2012-06-06 | 9.589 | 104,521 | +1,802 | 0.01% | 1,002,238 |
| 2012-06-04 | 2012-05-31 | 10.038 | 102,719 | +6,007 | 0.01% | 1,031,128 |
| 2012-05-24 | 2012-05-22 | 10.455 | 96,712 | -9,011 | 0.01% | 1,011,078 |
| 2012-05-21 | 2012-05-17 | 8.990 | 105,723 | -6,007 | 0.01% | 950,403 |
| 2012-05-17 | 2012-05-15 | 9.089 | 111,730 | +3,004 | 0.01% | 1,015,564 |
| 2012-05-08 | 2012-05-04 | 9.855 | 108,726 | +6,007 | 0.01% | 1,071,519 |
| 2012-05-02 | 2012-04-27 | 9.889 | 102,719 | +1,201 | 0.01% | 1,015,738 |
| 2012-04-27 | 2012-04-25 | 9.639 | 101,518 | -2,403 | 0.01% | 978,512 |
| 2012-04-17 | 2012-04-13 | 9.422 | 103,921 | -6,007 | 0.01% | 979,184 |
| 2012-04-16 | 2012-04-12 | 9.040 | 109,928 | -120,139 | 0.01% | 993,694 |
| 2012-04-13 | 2012-04-11 | 9.040 | 230,067 | +6,007 | 0.02% | 2,079,691 |
| 2012-04-11 | 2012-04-05 | 9.705 | 224,060 | +120,139 | 0.02% | 2,174,591 |
| 2012-04-05 | 2012-04-02 | 8.707 | 103,921 | -12,013 | 0.01% | 904,794 |
| 2012-04-02 | 2012-03-29 | 8.324 | 115,934 | +12,013 | 0.01% | 964,996 |
| 2012-03-27 | 2012-03-23 | 8.424 | 103,921 | -12,013 | 0.01% | 875,384 |
| 2012-03-26 | 2012-03-22 | 8.290 | 115,934 | +12,013 | 0.01% | 961,136 |
| 2012-03-19 | 2012-03-15 | 8.623 | 103,921 | -600 | 0.01% | 896,144 |
| 2012-03-15 | 2012-03-13 | 8.890 | 104,521 | -6,007 | 0.01% | 929,158 |
| 2012-03-14 | 2012-03-12 | 8.840 | 110,528 | +9,010 | 0.01% | 977,038 |
| 2012-03-09 | 2012-03-07 | 9.156 | 101,518 | +1,502 | 0.01% | 929,502 |
| 2012-03-01 | 2012-02-28 | 10.088 | 100,016 | -6,007 | 0.01% | 1,008,990 |
| 2012-02-29 | 2012-02-27 | 9.938 | 106,023 | +6,007 | 0.01% | 1,053,705 |
| 2012-02-24 | 2012-02-22 | 10.804 | 100,016 | -6,007 | 0.01% | 1,080,585 |
| 2012-02-06 | 2012-02-02 | 9.406 | 106,023 | -11,413 | 0.01% | 997,225 |
| 2012-01-31 | 2012-01-27 | 8.340 | 117,436 | -96,112 | 0.01% | 979,453 |
| 2012-01-30 | 2012-01-26 | 8.457 | 213,548 | +90,105 | 0.02% | 1,805,942 |
| 2012-01-27 | 2012-01-20 | 8.190 | 123,443 | -3,604 | 0.01% | 1,011,058 |
| 2012-01-26 | 2012-01-19 | 8.141 | 127,047 | -6,007 | 0.01% | 1,034,232 |
| 2012-01-17 | 2012-01-13 | 7.708 | 133,054 | +6,007 | 0.01% | 1,025,542 |
| 2012-01-13 | 2012-01-11 | 7.491 | 127,047 | +6,007 | 0.01% | 951,747 |
| 2012-01-12 | 2012-01-10 | 7.308 | 121,040 | -12,014 | 0.01% | 884,582 |
| 2012-01-10 | 2012-01-06 | 6.925 | 133,054 | +12,014 | 0.01% | 921,438 |
| 2012-01-05 | 2012-01-03 | 7.258 | 121,040 | -12,014 | 0.01% | 878,537 |
| 2012-01-03 | 2011-12-29 | 6.925 | 133,054 | +12,014 | 0.01% | 921,438 |
| 2011-12-21 | 2011-12-19 | 7.208 | 121,040 | -103,921 | 0.01% | 872,492 |
| 2011-12-20 | 2011-12-16 | 7.441 | 224,961 | +103,921 | 0.02% | 1,674,015 |
| 2011-12-14 | 2011-12-12 | 7.608 | 121,040 | +3,604 | 0.01% | 920,852 |
| 2011-12-06 | 2011-12-02 | 7.941 | 117,436 | -6,007 | 0.01% | 932,533 |
| 2011-12-01 | 2011-11-29 | 7.058 | 123,443 | -60,070 | 0.01% | 871,319 |
| 2011-11-30 | 2011-11-28 | 7.042 | 183,513 | +60,070 | 0.01% | 1,292,266 |
| 2011-11-29 | 2011-11-25 | 6.726 | 123,443 | -6,007 | 0.01% | 830,219 |
| 2011-11-23 | 2011-11-21 | 7.641 | 129,450 | +12,014 | 0.01% | 989,144 |
| 2011-11-16 | 2011-11-14 | 9.023 | 117,436 | -3,004 | 0.01% | 1,059,608 |
| 2011-11-11 | 2011-11-09 | 8.224 | 120,440 | +6,007 | 0.01% | 990,472 |
| 2011-11-10 | 2011-11-08 | 8.224 | 114,433 | -18,021 | 0.01% | 941,072 |
| 2011-11-07 | 2011-11-03 | 9.123 | 132,454 | -600 | 0.01% | 1,208,343 |
| 2011-11-04 | 2011-11-02 | 8.923 | 133,054 | -3,905 | 0.01% | 1,187,237 |
| 2011-11-01 | 2011-10-28 | 8.856 | 136,959 | -3,604 | 0.01% | 1,212,961 |
| 2011-10-31 | 2011-10-27 | 8.573 | 140,563 | -85,599 | 0.01% | 1,205,100 |
| 2011-10-28 | 2011-10-26 | 7.641 | 226,162 | +60,069 | 0.02% | 1,728,132 |
| 2011-10-27 | 2011-10-25 | 7.025 | 166,093 | -6,007 | 0.01% | 1,166,832 |
| 2011-10-21 | 2011-10-19 | 6.809 | 172,100 | -6,007 | 0.01% | 1,171,787 |
| 2011-10-18 | 2011-10-14 | 7.425 | 178,107 | -36,041 | 0.01% | 1,322,393 |
| 2011-10-17 | 2011-10-13 | 7.042 | 214,148 | +42,048 | 0.02% | 1,507,992 |
| 2011-10-07 | 2011-10-04 | 5.360 | 172,100 | -15,017 | 0.01% | 922,532 |
| 2011-09-20 | 2011-09-16 | 5.827 | 187,117 | -3,004 | 0.02% | 1,090,250 |
| 2011-09-14 | 2011-09-09 | 6.060 | 190,121 | -6,007 | 0.02% | 1,152,063 |
| 2011-09-02 | 2011-08-31 | 6.892 | 196,128 | +12,014 | 0.02% | 1,351,713 |
| 2011-08-25 | 2011-08-23 | 6.276 | 184,114 | +6,007 | 0.01% | 1,155,508 |
| 2011-08-18 | 2011-08-16 | 6.110 | 178,107 | +6,007 | 0.01% | 1,088,157 |
| 2011-08-16 | 2011-08-12 | 5.810 | 172,100 | +1,802 | 0.01% | 999,887 |
| 2011-08-12 | 2011-08-10 | 5.993 | 170,298 | +6,007 | 0.01% | 1,020,603 |
| 2011-08-11 | 2011-08-09 | 6.010 | 164,291 | -8,409 | 0.01% | 987,338 |
| 2011-08-02 | 2011-07-29 | 7.957 | 172,700 | +3,003 | 0.01% | 1,374,247 |
| 2011-08-01 | 2011-07-28 | 8.157 | 169,697 | +12,014 | 0.01% | 1,384,251 |
| 2011-07-29 | 2011-07-27 | 8.623 | 157,683 | +6,007 | 0.01% | 1,359,751 |
| 2011-07-21 | 2011-07-19 | 9.506 | 151,676 | -3,003 | 0.01% | 1,441,776 |
| 2011-07-18 | 2011-07-14 | 9.955 | 154,679 | +1,802 | 0.01% | 1,539,846 |
| 2011-07-15 | 2011-07-13 | 10.005 | 152,877 | -6,007 | 0.01% | 1,529,542 |
| 2011-07-07 | 2011-07-05 | 11.108 | 158,884 | +1,489 | 0.01% | 1,764,884 |
| 2011-07-06 | 2011-07-04 | 11.091 | 157,395 | +2,975 | 0.01% | 1,745,699 |
| 2011-06-08 | 2011-06-03 | 11.427 | 154,420 | +8,926 | 0.01% | 1,764,603 |
| 2011-06-02 | 2011-05-31 | 11.847 | 145,494 | -4,760 | 0.01% | 1,723,728 |
| 2011-05-31 | 2011-05-27 | 11.763 | 150,254 | -2,083 | 0.01% | 1,767,497 |
| 2011-05-26 | 2011-05-24 | 11.461 | 152,337 | -2,975 | 0.01% | 1,745,920 |
| 2011-05-17 | 2011-05-13 | 11.747 | 155,312 | -5,951 | 0.01% | 1,824,386 |
| 2011-05-11 | 2011-05-06 | 11.394 | 161,263 | +298 | 0.01% | 1,837,380 |
| 2011-05-06 | 2011-05-04 | 11.326 | 160,965 | -298 | 0.01% | 1,823,165 |
| 2011-05-05 | 2011-05-03 | 11.444 | 161,263 | -2,975 | 0.01% | 1,845,510 |
| 2011-05-04 | 2011-04-29 | 11.528 | 164,238 | +1,190 | 0.01% | 1,893,356 |
| 2011-05-03 | 2011-04-28 | 11.713 | 163,048 | +2,975 | 0.01% | 1,909,778 |
| 2011-04-29 | 2011-04-27 | 11.730 | 160,073 | -5,951 | 0.01% | 1,877,621 |
| 2011-04-28 | 2011-04-26 | 11.495 | 166,024 | +11,902 | 0.01% | 1,908,365 |
| 2011-04-26 | 2011-04-20 | 11.931 | 154,122 | -11,902 | 0.01% | 1,838,897 |
| 2011-04-21 | 2011-04-19 | 11.814 | 166,024 | +2,976 | 0.01% | 1,961,375 |
| 2011-04-20 | 2011-04-18 | 11.965 | 163,048 | -5,951 | 0.01% | 1,950,878 |
| 2011-04-19 | 2011-04-15 | 12.083 | 168,999 | +14,877 | 0.01% | 2,041,962 |
| 2011-04-15 | 2011-04-13 | 11.931 | 154,122 | +5,950 | 0.01% | 1,838,897 |
| 2011-04-14 | 2011-04-12 | 12.015 | 148,172 | +23,803 | 0.01% | 1,780,355 |
| 2011-04-13 | 2011-04-11 | 12.251 | 124,369 | -5,951 | 0.01% | 1,523,611 |
| 2011-04-12 | 2011-04-08 | 12.116 | 130,320 | +11,307 | 0.01% | 1,578,995 |
| 2011-04-08 | 2011-04-06 | 12.436 | 119,013 | +8,926 | 0.01% | 1,479,996 |
| 2011-04-06 | 2011-04-01 | 12.973 | 110,087 | +892 | 0.01% | 1,428,196 |
| 2011-03-29 | 2011-03-25 | 13.763 | 109,195 | -595 | 0.01% | 1,502,869 |
| 2011-03-25 | 2011-03-23 | 13.377 | 109,790 | -5,950 | 0.01% | 1,468,623 |
| 2011-03-23 | 2011-03-21 | 13.192 | 115,740 | +5,950 | 0.01% | 1,526,819 |
| 2011-03-14 | 2011-03-10 | 14.452 | 109,790 | +5,951 | 0.01% | 1,586,703 |
| 2011-02-21 | 2011-02-17 | 15.309 | 103,839 | -2,380 | 0.01% | 1,589,694 |
| 2011-01-31 | 2011-01-27 | 16.587 | 106,219 | +647 | 0.01% | 1,761,824 |
| 2011-01-21 | 2011-01-19 | 16.435 | 105,572 | -1,774 | 0.01% | 1,735,028 |
| 2011-01-20 | 2011-01-18 | 16.316 | 107,346 | -591 | 0.01% | 1,751,478 |
| 2011-01-14 | 2011-01-12 | 16.536 | 107,937 | +591 | 0.01% | 1,784,845 |
| 2010-12-15 | 2010-12-13 | 17.009 | 107,346 | -296 | 0.01% | 1,825,893 |
| 2010-12-13 | 2010-12-09 | 16.891 | 107,642 | +592 | 0.01% | 1,818,187 |
| 2010-12-03 | 2010-12-01 | 15.927 | 107,050 | -2,070 | 0.01% | 1,705,018 |
| 2010-11-09 | 2010-11-05 | 16.807 | 109,120 | +296 | 0.01% | 1,833,927 |
| 2010-11-08 | 2010-11-04 | 16.756 | 108,824 | -5,915 | 0.01% | 1,823,433 |
| 2010-11-04 | 2010-11-02 | 16.485 | 114,739 | -5,914 | 0.01% | 1,891,503 |
| 2010-11-03 | 2010-11-01 | 16.587 | 120,653 | +296 | 0.01% | 2,001,237 |
| 2010-11-02 | 2010-10-29 | 16.384 | 120,357 | +887 | 0.01% | 1,971,907 |
| 2010-11-01 | 2010-10-28 | 16.502 | 119,470 | +4,140 | 0.01% | 1,971,515 |
| 2010-10-29 | 2010-10-27 | 16.147 | 115,330 | +3,548 | 0.01% | 1,862,246 |
| 2010-10-28 | 2010-10-26 | 16.282 | 111,782 | +3,549 | 0.01% | 1,820,076 |
| 2010-10-26 | 2010-10-22 | 18.869 | 108,233 | -3,844 | 0.01% | 2,042,280 |
| 2010-10-19 | 2010-10-15 | 17.889 | 112,077 | -296 | 0.01% | 2,004,904 |
| 2010-10-13 | 2010-10-11 | 17.550 | 112,373 | -18,335 | 0.01% | 1,972,199 |
| 2010-10-11 | 2010-10-07 | 17.178 | 130,708 | +4,732 | 0.01% | 2,245,367 |
| 2010-10-07 | 2010-10-05 | 17.246 | 125,976 | +17,447 | 0.01% | 2,172,598 |
| 2010-10-06 | 2010-10-04 | 17.753 | 108,529 | +5,915 | 0.01% | 1,926,755 |
| 2010-09-29 | 2010-09-27 | 18.565 | 102,614 | -296 | 0.01% | 1,905,024 |
| 2010-09-28 | 2010-09-24 | 18.497 | 102,910 | -1,774 | 0.01% | 1,903,559 |
| 2010-09-27 | 2010-09-22 | 18.531 | 104,684 | -592 | 0.01% | 1,939,913 |
| 2010-09-08 | 2010-09-06 | 18.261 | 105,276 | -2,957 | 0.01% | 1,922,403 |
| 2010-09-03 | 2010-09-01 | 17.043 | 108,233 | -1,183 | 0.01% | 1,844,640 |
| 2010-09-01 | 2010-08-30 | 17.348 | 109,416 | -591 | 0.01% | 1,898,102 |
| 2010-08-20 | 2010-08-18 | 17.145 | 110,007 | -2,366 | 0.01% | 1,886,035 |
| 2010-08-16 | 2010-08-12 | 16.976 | 112,373 | +2,366 | 0.01% | 1,907,599 |
| 2010-08-05 | 2010-08-03 | 18.294 | 110,007 | -296 | 0.01% | 2,012,514 |
| 2010-08-04 | 2010-08-02 | 18.531 | 110,303 | -296 | 0.01% | 2,044,039 |
| 2010-08-03 | 2010-07-30 | 18.294 | 110,599 | +296 | 0.01% | 2,023,345 |
| 2010-07-27 | 2010-07-23 | 18.227 | 110,303 | -5,323 | 0.01% | 2,010,469 |
| 2010-07-15 | 2010-07-13 | 17.998 | 115,626 | +2,007 | 0.01% | 2,081,057 |
| 2010-07-09 | 2010-07-07 | 17.620 | 113,619 | -1,162 | 0.01% | 2,001,924 |
| 2010-07-08 | 2010-07-06 | 17.964 | 114,781 | -872 | 0.01% | 2,061,898 |
| 2010-06-24 | 2010-06-22 | 17.310 | 115,653 | -6,102 | 0.01% | 2,001,943 |
| 2010-06-22 | 2010-06-18 | 16.880 | 121,755 | -2,906 | 0.01% | 2,055,193 |
| 2010-06-18 | 2010-06-15 | 16.570 | 124,661 | -2,906 | 0.01% | 2,065,635 |
| 2010-06-17 | 2010-06-14 | 16.553 | 127,567 | -290 | 0.01% | 2,111,593 |
| 2010-06-14 | 2010-06-10 | 16.088 | 127,857 | -3,487 | 0.01% | 2,056,993 |
| 2010-06-10 | 2010-06-08 | 16.037 | 131,344 | +2,905 | 0.01% | 2,106,313 |
| 2010-06-01 | 2010-05-28 | 15.503 | 128,439 | -1,743 | 0.01% | 1,991,216 |
| 2010-05-28 | 2010-05-26 | 15.090 | 130,182 | +1,743 | 0.01% | 1,964,479 |
| 2010-05-25 | 2010-05-20 | 15.434 | 128,439 | -5,811 | 0.01% | 1,982,376 |
| 2010-05-13 | 2010-05-11 | 16.088 | 134,250 | -3,487 | 0.01% | 2,159,845 |
| 2010-05-12 | 2010-05-10 | 15.916 | 137,737 | -1,744 | 0.01% | 2,192,245 |
| 2010-05-11 | 2010-05-07 | 15.503 | 139,481 | +291 | 0.01% | 2,162,403 |
| 2010-05-06 | 2010-05-04 | 16.260 | 139,190 | -2,906 | 0.01% | 2,263,271 |
| 2010-05-05 | 2010-05-03 | 16.226 | 142,096 | -6,974 | 0.01% | 2,305,634 |
| 2010-05-04 | 2010-04-30 | 16.863 | 149,070 | -2,906 | 0.01% | 2,513,698 |
| 2010-04-30 | 2010-04-28 | 16.484 | 151,976 | +2,906 | 0.01% | 2,505,170 |
| 2010-04-28 | 2010-04-26 | 17.000 | 149,070 | -2,906 | 0.01% | 2,534,218 |
| 2010-04-21 | 2010-04-19 | 15.951 | 151,976 | +2,906 | 0.01% | 2,424,105 |
| 2010-04-16 | 2010-04-14 | 16.673 | 149,070 | -3,487 | 0.01% | 2,485,483 |
| 2010-04-15 | 2010-04-13 | 16.587 | 152,557 | +2,906 | 0.01% | 2,530,498 |
| 2010-04-14 | 2010-04-12 | 16.897 | 149,651 | -5,812 | 0.01% | 2,528,645 |
| 2010-04-12 | 2010-04-08 | 16.518 | 155,463 | +5,812 | 0.01% | 2,568,000 |
| 2010-04-08 | 2010-04-01 | 16.863 | 149,651 | -5,231 | 0.01% | 2,523,495 |
| 2010-03-30 | 2010-03-26 | 16.054 | 154,882 | +1,163 | 0.01% | 2,486,448 |
| 2010-03-24 | 2010-03-22 | 16.174 | 153,719 | +581 | 0.01% | 2,486,292 |
| 2010-03-19 | 2010-03-17 | 16.536 | 153,138 | -3,197 | 0.01% | 2,532,230 |
| 2010-03-17 | 2010-03-15 | 16.295 | 156,335 | -8,717 | 0.01% | 2,547,434 |
| 2010-03-16 | 2010-03-12 | 16.450 | 165,052 | +1,743 | 0.01% | 2,715,035 |
| 2010-03-15 | 2010-03-11 | 16.278 | 163,309 | +6,974 | 0.01% | 2,658,263 |
| 2010-03-11 | 2010-03-09 | 16.398 | 156,335 | -1,743 | 0.01% | 2,563,574 |
| 2010-03-10 | 2010-03-08 | 16.450 | 158,078 | +4,359 | 0.01% | 2,600,316 |
| 2010-03-09 | 2010-03-05 | 16.260 | 153,719 | +8,717 | 0.01% | 2,499,517 |
| 2010-03-08 | 2010-03-04 | 16.725 | 145,002 | +2,615 | 0.01% | 2,425,141 |
| 2010-02-11 | 2010-02-09 | 18.033 | 142,387 | -290 | 0.01% | 2,567,606 |
| 2010-02-09 | 2010-02-05 | 17.275 | 142,677 | -2,325 | 0.01% | 2,464,816 |
| 2010-02-04 | 2010-02-02 | 17.792 | 145,002 | -5,812 | 0.01% | 2,579,831 |
| 2010-01-29 | 2010-01-27 | 16.725 | 150,814 | +2,906 | 0.01% | 2,522,346 |
| 2010-01-27 | 2010-01-25 | 17.275 | 147,908 | -581 | 0.01% | 2,555,184 |
| 2010-01-13 | 2010-01-11 | 18.446 | 148,489 | -291 | 0.01% | 2,738,961 |
| 2010-01-12 | 2010-01-08 | 18.377 | 148,780 | -3,196 | 0.01% | 2,734,088 |
| 2010-01-11 | 2010-01-07 | 18.308 | 151,976 | -2,325 | 0.01% | 2,782,360 |
| 2010-01-08 | 2010-01-06 | 18.446 | 154,301 | +1,744 | 0.01% | 2,846,166 |
| 2010-01-04 | 2009-12-29 | 17.138 | 152,557 | +3,196 | 0.01% | 2,614,497 |
| 2009-12-30 | 2009-12-28 | 16.983 | 149,361 | -2,906 | 0.01% | 2,536,595 |
| 2009-12-29 | 2009-12-24 | 17.035 | 152,267 | -4,358 | 0.01% | 2,593,807 |
| 2009-12-28 | 2009-12-22 | 16.639 | 156,625 | +2,906 | 0.01% | 2,606,059 |
| 2009-12-22 | 2009-12-18 | 16.656 | 153,719 | -5,812 | 0.01% | 2,560,352 |
| 2009-12-16 | 2009-12-14 | 16.828 | 159,531 | +1,743 | 0.01% | 2,684,607 |
| 2009-12-14 | 2009-12-10 | 16.949 | 157,788 | -5,811 | 0.01% | 2,674,280 |
| 2009-12-11 | 2009-12-09 | 16.777 | 163,599 | +5,811 | 0.01% | 2,744,619 |
| 2009-12-08 | 2009-12-04 | 17.551 | 157,788 | -5,811 | 0.01% | 2,769,306 |
| 2009-12-04 | 2009-12-02 | 17.654 | 163,599 | +290 | 0.01% | 2,888,183 |
| 2009-12-02 | 2009-11-30 | 17.585 | 163,309 | +4,359 | 0.01% | 2,871,824 |
| 2009-12-01 | 2009-11-27 | 17.688 | 158,950 | +1,743 | 0.01% | 2,811,580 |
| 2009-11-30 | 2009-11-26 | 18.377 | 157,207 | +8,718 | 0.01% | 2,888,949 |
| 2009-11-26 | 2009-11-24 | 18.514 | 148,489 | -6,683 | 0.01% | 2,749,181 |
| 2009-11-25 | 2009-11-23 | 18.480 | 155,172 | -2,616 | 0.01% | 2,867,572 |
| 2009-11-24 | 2009-11-20 | 18.514 | 157,788 | -1,743 | 0.01% | 2,921,346 |
| 2009-11-20 | 2009-11-18 | 18.067 | 159,531 | +9,299 | 0.01% | 2,882,247 |
| 2009-11-19 | 2009-11-17 | 18.480 | 150,232 | -4,359 | 0.01% | 2,776,281 |
| 2009-11-18 | 2009-11-16 | 18.755 | 154,591 | -18,017 | 0.01% | 2,899,395 |
| 2009-11-17 | 2009-11-13 | 18.480 | 172,608 | +13,949 | 0.01% | 3,189,789 |
| 2009-11-16 | 2009-11-12 | 18.480 | 158,659 | +290 | 0.01% | 2,932,012 |
| 2009-11-13 | 2009-11-11 | 18.618 | 158,369 | -4,649 | 0.01% | 2,948,453 |
| 2009-11-11 | 2009-11-09 | 18.652 | 163,018 | -2,906 | 0.01% | 3,040,616 |
| 2009-11-10 | 2009-11-06 | 18.652 | 165,924 | +2,906 | 0.01% | 3,094,819 |
| 2009-11-09 | 2009-11-05 | 18.411 | 163,018 | -1,163 | 0.01% | 3,001,346 |
| 2009-11-06 | 2009-11-04 | 18.067 | 164,181 | -4,939 | 0.01% | 2,966,258 |
| 2009-11-05 | 2009-11-03 | 17.620 | 169,120 | -291 | 0.01% | 2,979,831 |
| 2009-11-04 | 2009-11-02 | 17.895 | 169,411 | +2,325 | 0.01% | 3,031,599 |
| 2009-10-30 | 2009-10-28 | 18.273 | 167,086 | -9,299 | 0.01% | 3,053,243 |
| 2009-10-29 | 2009-10-27 | 18.411 | 176,385 | -2,325 | 0.01% | 3,247,448 |
| 2009-10-28 | 2009-10-23 | 18.377 | 178,710 | +2,615 | 0.01% | 3,284,104 |
| 2009-10-27 | 2009-10-22 | 17.861 | 176,095 | +6,975 | 0.01% | 3,145,148 |
| 2009-10-23 | 2009-10-21 | 18.033 | 169,120 | +1,743 | 0.01% | 3,049,671 |
| 2009-10-22 | 2009-10-20 | 18.205 | 167,377 | +1,744 | 0.01% | 3,047,040 |
| 2009-10-21 | 2009-10-19 | 18.273 | 165,633 | +1,162 | 0.01% | 3,026,691 |
| 2009-10-20 | 2009-10-16 | 18.549 | 164,471 | +1,453 | 0.01% | 3,050,738 |
| 2009-10-19 | 2009-10-15 | 18.652 | 163,018 | +5,811 | 0.01% | 3,040,616 |
| 2009-10-16 | 2009-10-14 | 18.927 | 157,207 | -2,905 | 0.01% | 2,975,509 |
| 2009-10-15 | 2009-10-13 | 19.099 | 160,112 | +581 | 0.01% | 3,058,043 |
| 2009-10-14 | 2009-10-12 | 19.237 | 159,531 | -3,487 | 0.01% | 3,068,906 |
| 2009-10-13 | 2009-10-09 | 19.547 | 163,018 | -5,812 | 0.01% | 3,186,476 |
| 2009-10-12 | 2009-10-08 | 19.065 | 168,830 | -1,162 | 0.01% | 3,218,742 |
| 2009-10-09 | 2009-10-07 | 18.721 | 169,992 | -4,359 | 0.01% | 3,182,395 |
| 2009-10-08 | 2009-10-06 | 17.620 | 174,351 | -1,744 | 0.01% | 3,072,000 |
| 2009-10-07 | 2009-10-05 | 17.121 | 176,095 | +582 | 0.01% | 3,014,858 |
| 2009-10-06 | 2009-10-02 | 17.344 | 175,513 | +15,691 | 0.01% | 3,044,154 |
| 2009-10-05 | 2009-09-30 | 17.723 | 159,822 | -1,743 | 0.01% | 2,832,504 |
| 2009-09-30 | 2009-09-28 | 17.929 | 161,565 | +11,623 | 0.01% | 2,896,755 |
| 2009-09-29 | 2009-09-25 | 18.618 | 149,942 | +6,102 | 0.01% | 2,791,562 |
| 2009-09-28 | 2009-09-24 | 18.893 | 143,840 | +13,367 | 0.01% | 2,717,558 |
| 2009-09-25 | 2009-09-23 | 19.444 | 130,473 | -581 | 0.01% | 2,536,856 |
| 2009-09-24 | 2009-09-22 | 19.616 | 131,054 | +8,427 | 0.01% | 2,570,703 |
| 2009-09-23 | 2009-09-21 | 19.684 | 122,627 | -2,906 | 0.01% | 2,413,842 |
| 2009-09-22 | 2009-09-18 | 20.304 | 125,533 | -25,281 | 0.01% | 2,548,805 |
| 2009-09-21 | 2009-09-17 | 19.306 | 150,814 | +17,435 | 0.01% | 2,911,597 |
| 2009-09-18 | 2009-09-16 | 19.409 | 133,379 | +2,906 | 0.01% | 2,588,769 |
| 2009-09-10 | 2009-09-08 | 20.442 | 130,473 | -5,811 | 0.01% | 2,667,066 |
| 2009-09-07 | 2009-09-03 | 19.788 | 136,284 | -5,812 | 0.01% | 2,696,742 |
| 2009-09-03 | 2009-09-01 | 19.237 | 142,096 | +2,906 | 0.01% | 2,733,508 |
| 2009-09-01 | 2009-08-28 | 19.684 | 139,190 | +11,623 | 0.01% | 2,739,875 |
| 2009-08-31 | 2009-08-27 | 19.444 | 127,567 | +5,812 | 0.01% | 2,480,353 |
| 2009-08-27 | 2009-08-25 | 19.891 | 121,755 | +4,068 | 0.01% | 2,421,817 |
| 2009-08-25 | 2009-08-21 | 19.960 | 117,687 | -2,325 | 0.01% | 2,349,001 |
| 2009-08-24 | 2009-08-20 | 19.891 | 120,012 | -6,102 | 0.01% | 2,387,148 |
| 2009-08-19 | 2009-08-17 | 19.788 | 126,114 | +8,136 | 0.01% | 2,495,502 |
| 2009-08-18 | 2009-08-14 | 21.027 | 117,978 | +14,239 | 0.01% | 2,480,670 |
| 2009-08-17 | 2009-08-13 | 21.612 | 103,739 | +5,231 | 0.01% | 2,241,963 |
| 2009-08-14 | 2009-08-12 | 21.852 | 98,508 | -2,906 | 0.01% | 2,152,643 |
| 2009-08-13 | 2009-08-11 | 22.334 | 101,414 | -581 | 0.01% | 2,265,006 |
| 2009-08-11 | 2009-08-07 | 22.162 | 101,995 | +2,324 | 0.01% | 2,260,432 |
| 2009-08-10 | 2009-08-06 | 22.747 | 99,671 | -871 | 0.01% | 2,267,238 |
| 2009-08-07 | 2009-08-05 | 23.160 | 100,542 | -1,453 | 0.01% | 2,328,570 |
| 2009-08-06 | 2009-08-04 | 22.816 | 101,995 | -1,744 | 0.01% | 2,327,122 |
| 2009-08-03 | 2009-07-30 | 21.440 | 103,739 | -290 | 0.01% | 2,224,113 |
| 2009-07-31 | 2009-07-29 | 21.818 | 104,029 | +5,521 | 0.01% | 2,269,710 |
| 2009-07-30 | 2009-07-28 | 22.954 | 98,508 | -5,812 | 0.01% | 2,261,122 |
| 2009-07-29 | 2009-07-27 | 22.231 | 104,320 | +581 | 0.01% | 2,319,139 |
| 2009-07-28 | 2009-07-24 | 21.852 | 103,739 | -5,812 | 0.01% | 2,266,953 |
| 2009-07-27 | 2009-07-23 | 21.199 | 109,551 | -290 | 0.01% | 2,322,329 |
| 2009-07-24 | 2009-07-22 | 20.235 | 109,841 | -3,487 | 0.01% | 2,222,637 |
| 2009-07-23 | 2009-07-21 | 19.960 | 113,328 | -17,435 | 0.01% | 2,261,997 |
| 2009-07-22 | 2009-07-20 | 20.132 | 130,763 | +3,487 | 0.01% | 2,632,495 |
| 2009-07-21 | 2009-07-17 | 19.994 | 127,276 | +17,435 | 0.01% | 2,544,775 |
| 2009-07-20 | 2009-07-16 | 19.547 | 109,841 | +3,487 | 0.01% | 2,147,037 |
| 2009-07-10 | 2009-07-08 | 19.340 | 106,354 | +290 | 0.01% | 2,056,918 |
| 2009-07-03 | 2009-06-30 | 20.776 | 106,064 | -5,811 | 0.01% | 2,203,601 |
| 2009-07-02 | 2009-06-29 | 20.880 | 111,875 | +1,060 | 0.01% | 2,335,992 |
| 2009-06-30 | 2009-06-26 | 20.637 | 110,815 | +8,635 | 0.01% | 2,286,909 |
| 2009-06-29 | 2009-06-25 | 20.985 | 102,180 | -1,439 | 0.01% | 2,144,207 |
| 2009-06-26 | 2009-06-24 | 21.019 | 103,619 | -2,878 | 0.01% | 2,178,004 |
| 2009-06-24 | 2009-06-22 | 20.707 | 106,497 | -2,591 | 0.01% | 2,205,197 |
| 2009-06-23 | 2009-06-19 | 20.359 | 109,088 | -4,029 | 0.01% | 2,220,948 |
| 2009-06-22 | 2009-06-18 | 20.047 | 113,117 | -5,757 | 0.01% | 2,267,606 |
| 2009-06-19 | 2009-06-17 | 19.838 | 118,874 | -1,151 | 0.01% | 2,358,234 |
| 2009-06-18 | 2009-06-16 | 19.734 | 120,025 | +5,756 | 0.01% | 2,368,557 |
| 2009-06-16 | 2009-06-12 | 19.595 | 114,269 | -575 | 0.01% | 2,239,089 |
| 2009-06-15 | 2009-06-11 | 20.186 | 114,844 | -2,878 | 0.01% | 2,318,186 |
| 2009-06-12 | 2009-06-10 | 20.324 | 117,722 | +6,907 | 0.01% | 2,392,640 |
| 2009-06-11 | 2009-06-09 | 19.977 | 110,815 | -17,269 | 0.01% | 2,213,758 |
| 2009-06-09 | 2009-06-05 | 20.116 | 128,084 | -1,727 | 0.01% | 2,576,542 |
| 2009-06-05 | 2009-06-03 | 20.707 | 129,811 | -22,451 | 0.01% | 2,687,952 |
| 2009-06-04 | 2009-06-02 | 20.116 | 152,262 | -8,635 | 0.01% | 3,062,908 |
| 2009-06-02 | 2009-05-29 | 19.317 | 160,897 | +14,391 | 0.01% | 3,108,040 |
| 2009-06-01 | 2009-05-27 | 19.004 | 146,506 | -575 | 0.01% | 2,784,239 |
| 2009-05-27 | 2009-05-25 | 19.039 | 147,081 | +3,454 | 0.01% | 2,800,277 |
| 2009-05-26 | 2009-05-22 | 19.456 | 143,627 | -1,152 | 0.01% | 2,794,396 |
| 2009-05-25 | 2009-05-21 | 19.560 | 144,779 | +2,879 | 0.01% | 2,831,899 |
| 2009-05-21 | 2009-05-19 | 20.463 | 141,900 | -4,318 | 0.01% | 2,903,765 |
| 2009-05-20 | 2009-05-18 | 18.900 | 146,218 | -17,269 | 0.01% | 2,763,526 |
| 2009-05-18 | 2009-05-14 | 17.719 | 163,487 | +11,513 | 0.01% | 2,896,791 |
| 2009-05-15 | 2009-05-13 | 17.997 | 151,974 | -2,591 | 0.01% | 2,735,035 |
| 2009-05-14 | 2009-05-12 | 18.240 | 154,565 | +8,635 | 0.01% | 2,819,255 |
| 2009-05-13 | 2009-05-11 | 18.865 | 145,930 | +2,303 | 0.01% | 2,753,013 |
| 2009-05-12 | 2009-05-08 | 18.761 | 143,627 | +8,635 | 0.01% | 2,694,596 |
| 2009-05-11 | 2009-05-07 | 18.865 | 134,992 | +7,483 | 0.01% | 2,546,664 |
| 2009-05-08 | 2009-05-06 | 19.352 | 127,509 | -11,513 | 0.01% | 2,467,515 |
| 2009-05-07 | 2009-05-05 | 19.421 | 139,022 | -288 | 0.01% | 2,699,971 |
| 2009-05-06 | 2009-05-04 | 19.213 | 139,310 | -14,391 | 0.01% | 2,676,525 |
| 2009-05-05 | 2009-04-30 | 18.761 | 153,701 | -576 | 0.01% | 2,883,595 |
| 2009-05-04 | 2009-04-29 | 18.657 | 154,277 | -7,484 | 0.01% | 2,878,322 |
| 2009-04-30 | 2009-04-28 | 18.031 | 161,761 | +2,879 | 0.01% | 2,916,789 |
| 2009-04-29 | 2009-04-27 | 18.587 | 158,882 | -288 | 0.01% | 2,953,196 |
| 2009-04-28 | 2009-04-24 | 19.004 | 159,170 | -1,727 | 0.01% | 3,024,909 |
| 2009-04-24 | 2009-04-22 | 17.649 | 160,897 | +8,635 | 0.01% | 2,839,720 |
| 2009-04-23 | 2009-04-21 | 18.344 | 152,262 | +5,756 | 0.01% | 2,793,118 |
| 2009-04-22 | 2009-04-20 | 18.726 | 146,506 | -575 | 0.01% | 2,743,519 |
| 2009-04-21 | 2009-04-17 | 18.900 | 147,081 | +575 | 0.01% | 2,779,837 |
| 2009-04-20 | 2009-04-16 | 19.247 | 146,506 | -20,148 | 0.01% | 2,819,870 |
| 2009-04-17 | 2009-04-15 | 18.483 | 166,654 | -2,878 | 0.01% | 3,080,287 |
| 2009-04-16 | 2009-04-14 | 18.275 | 169,532 | -5,181 | 0.01% | 3,098,142 |
| 2009-04-15 | 2009-04-09 | 18.031 | 174,713 | -5,756 | 0.01% | 3,150,333 |
| 2009-04-08 | 2009-04-06 | 17.962 | 180,469 | +5,756 | 0.02% | 3,241,582 |
| 2009-04-07 | 2009-04-03 | 17.997 | 174,713 | -2,878 | 0.01% | 3,144,263 |
| 2009-04-06 | 2009-04-02 | 17.476 | 177,591 | +1,727 | 0.01% | 3,103,507 |
| 2009-04-03 | 2009-04-01 | 17.041 | 175,864 | +3,454 | 0.01% | 2,996,952 |
| 2009-04-01 | 2009-03-30 | 17.510 | 172,410 | -8,635 | 0.01% | 3,018,956 |
| 2009-03-31 | 2009-03-27 | 18.031 | 181,045 | -22,739 | 0.02% | 3,264,508 |
| 2009-03-30 | 2009-03-26 | 17.371 | 203,784 | +1,152 | 0.02% | 3,540,005 |
| 2009-03-26 | 2009-03-24 | 17.406 | 202,632 | +12,664 | 0.02% | 3,527,034 |
| 2009-03-25 | 2009-03-23 | 17.719 | 189,968 | +2,878 | 0.02% | 3,366,003 |
| 2009-03-23 | 2009-03-19 | 17.371 | 187,090 | -1,151 | 0.02% | 3,250,008 |
| 2009-03-20 | 2009-03-18 | 17.232 | 188,241 | +6,908 | 0.02% | 3,243,842 |
| 2009-03-19 | 2009-03-17 | 17.684 | 181,333 | +2,015 | 0.02% | 3,206,701 |
| 2009-03-18 | 2009-03-16 | 17.128 | 179,318 | -8,635 | 0.02% | 3,071,388 |
| 2009-03-17 | 2009-03-13 | 16.590 | 187,953 | +2,878 | 0.02% | 3,118,074 |
| 2009-03-16 | 2009-03-12 | 16.121 | 185,075 | +3,166 | 0.02% | 2,983,524 |
| 2009-03-13 | 2009-03-11 | 16.677 | 181,909 | -287 | 0.02% | 3,033,607 |
| 2009-03-12 | 2009-03-10 | 16.677 | 182,196 | -1,152 | 0.02% | 3,038,393 |
| 2009-03-10 | 2009-03-06 | 16.155 | 183,348 | -4,029 | 0.02% | 2,962,054 |
| 2009-03-09 | 2009-03-05 | 16.677 | 187,377 | -1,727 | 0.02% | 3,124,794 |
| 2009-03-05 | 2009-03-03 | 15.999 | 189,104 | +2,590 | 0.02% | 3,025,479 |
| 2009-03-04 | 2009-03-02 | 15.982 | 186,514 | +6,620 | 0.02% | 2,980,802 |
| 2009-03-03 | 2009-02-27 | 16.503 | 179,894 | -6,908 | 0.02% | 2,968,753 |
| 2009-03-02 | 2009-02-26 | 17.059 | 186,802 | +10,938 | 0.02% | 3,186,595 |
| 2009-02-27 | 2009-02-25 | 17.754 | 175,864 | -2,878 | 0.01% | 3,122,207 |
| 2009-02-25 | 2009-02-23 | 17.788 | 178,742 | -4,606 | 0.01% | 3,179,512 |
| 2009-02-23 | 2009-02-19 | 17.719 | 183,348 | +2,879 | 0.02% | 3,248,704 |
| 2009-02-20 | 2009-02-18 | 17.510 | 180,469 | +9,786 | 0.02% | 3,160,072 |
| 2009-02-19 | 2009-02-17 | 17.754 | 170,683 | +33,388 | 0.01% | 3,030,226 |
| 2009-02-17 | 2009-02-13 | 19.143 | 137,295 | -25,905 | 0.01% | 2,628,271 |
| 2009-02-16 | 2009-02-12 | 19.108 | 163,200 | +6,045 | 0.01% | 3,118,507 |
| 2009-02-12 | 2009-02-10 | 18.726 | 157,155 | -15,543 | 0.01% | 2,942,936 |
| 2009-02-11 | 2009-02-09 | 18.275 | 172,698 | -76,851 | 0.01% | 3,155,999 |
| 2009-02-10 | 2009-02-06 | 18.136 | 249,549 | +16,694 | 0.02% | 4,525,746 |
| 2009-02-09 | 2009-02-05 | 17.997 | 232,855 | +8,060 | 0.02% | 4,190,628 |
| 2009-02-06 | 2009-02-04 | 17.893 | 224,795 | +38,569 | 0.02% | 4,022,145 |
| 2009-02-05 | 2009-02-03 | 17.545 | 186,226 | +5,757 | 0.02% | 3,267,349 |
| 2009-02-03 | 2009-01-30 | 18.761 | 180,469 | -2,879 | 0.02% | 3,385,791 |
| 2009-01-30 | 2009-01-23 | 17.007 | 183,348 | -6,908 | 0.02% | 3,118,119 |
| 2009-01-29 | 2009-01-22 | 16.607 | 190,256 | -3,741 | 0.02% | 3,159,585 |
| 2009-01-23 | 2009-01-21 | 16.815 | 193,997 | +9,786 | 0.02% | 3,262,152 |
| 2009-01-22 | 2009-01-20 | 17.893 | 184,211 | +2,590 | 0.02% | 3,295,996 |
| 2009-01-21 | 2009-01-19 | 18.622 | 181,621 | +11,513 | 0.02% | 3,382,164 |
| 2009-01-19 | 2009-01-15 | 18.066 | 170,108 | -1,727 | 0.01% | 3,073,208 |
| 2009-01-16 | 2009-01-14 | 17.893 | 171,835 | +22,451 | 0.01% | 3,074,558 |
| 2009-01-15 | 2009-01-13 | 17.754 | 149,384 | +864 | 0.01% | 2,652,093 |
| 2009-01-14 | 2009-01-12 | 18.309 | 148,520 | +8,347 | 0.01% | 2,719,314 |
| 2009-01-13 | 2009-01-09 | 19.491 | 140,173 | +2,590 | 0.01% | 2,732,065 |
| 2009-01-12 | 2009-01-08 | 20.081 | 137,583 | +29,647 | 0.01% | 2,762,845 |
| 2009-01-09 | 2009-01-07 | 21.297 | 107,936 | -5,181 | 0.01% | 2,298,744 |
| 2009-01-08 | 2009-01-06 | 21.818 | 113,117 | -15,543 | 0.01% | 2,468,035 |
| 2009-01-07 | 2009-01-05 | 21.089 | 128,660 | -13,528 | 0.01% | 2,713,289 |
| 2009-01-06 | 2009-01-02 | 20.741 | 142,188 | +288 | 0.01% | 2,949,179 |
| 2009-01-02 | 2008-12-29 | 19.664 | 141,900 | -7,484 | 0.01% | 2,790,376 |
| 2008-12-30 | 2008-12-24 | 19.525 | 149,384 | +18,997 | 0.01% | 2,916,784 |
| 2008-12-29 | 2008-12-22 | 20.637 | 130,387 | -15,543 | 0.01% | 2,690,820 |
| 2008-12-23 | 2008-12-19 | 20.359 | 145,930 | +10,362 | 0.01% | 2,971,023 |
| 2008-12-22 | 2008-12-18 | 20.498 | 135,568 | +2,878 | 0.01% | 2,778,901 |
| 2008-12-18 | 2008-12-16 | 20.359 | 132,690 | +576 | 0.01% | 2,701,467 |
| 2008-12-17 | 2008-12-15 | 19.942 | 132,114 | -12,665 | 0.01% | 2,634,660 |
| 2008-12-16 | 2008-12-12 | 19.525 | 144,779 | +16,119 | 0.01% | 2,826,869 |
| 2008-12-15 | 2008-12-11 | 20.394 | 128,660 | -22,451 | 0.01% | 2,623,889 |
| 2008-12-12 | 2008-12-10 | 20.846 | 151,111 | +3,166 | 0.01% | 3,150,004 |
| 2008-12-11 | 2008-12-09 | 19.630 | 147,945 | +5,181 | 0.01% | 2,904,107 |
| 2008-12-10 | 2008-12-08 | 19.769 | 142,764 | -42,311 | 0.01% | 2,822,246 |
| 2008-12-09 | 2008-12-05 | 18.796 | 185,075 | +3,454 | 0.02% | 3,478,635 |
| 2008-12-08 | 2008-12-04 | 18.379 | 181,621 | +21,012 | 0.02% | 3,337,994 |
| 2008-12-05 | 2008-12-03 | 18.553 | 160,609 | -8,635 | 0.01% | 2,979,717 |
| 2008-12-04 | 2008-12-02 | 17.927 | 169,244 | +2,015 | 0.01% | 3,034,079 |
| 2008-12-03 | 2008-12-01 | 17.754 | 167,229 | +2,302 | 0.01% | 2,968,905 |
| 2008-12-02 | 2008-11-28 | 18.205 | 164,927 | +17,270 | 0.01% | 3,002,527 |
| 2008-12-01 | 2008-11-27 | 18.900 | 147,657 | -6,908 | 0.01% | 2,790,723 |
| 2008-11-28 | 2008-11-26 | 19.143 | 154,565 | +3,454 | 0.01% | 2,958,875 |
| 2008-11-27 | 2008-11-25 | 18.761 | 151,111 | -8,059 | 0.01% | 2,835,004 |
| 2008-11-26 | 2008-11-24 | 18.309 | 159,170 | -1,727 | 0.01% | 2,914,309 |
| 2008-11-25 | 2008-11-21 | 18.205 | 160,897 | +5,757 | 0.01% | 2,929,160 |
| 2008-11-24 | 2008-11-20 | 18.240 | 155,140 | -3,167 | 0.01% | 2,829,743 |
| 2008-11-21 | 2008-11-19 | 17.927 | 158,307 | +4,606 | 0.01% | 2,838,008 |
| 2008-11-20 | 2008-11-18 | 18.587 | 153,701 | -576 | 0.01% | 2,856,895 |
| 2008-11-19 | 2008-11-17 | 18.379 | 154,277 | +1,727 | 0.01% | 2,835,442 |
| 2008-11-18 | 2008-11-14 | 18.379 | 152,550 | -16,118 | 0.01% | 2,803,701 |
| 2008-11-17 | 2008-11-13 | 17.615 | 168,668 | -11,801 | 0.01% | 2,971,013 |
| 2008-11-14 | 2008-11-12 | 17.250 | 180,469 | +1,727 | 0.02% | 3,113,047 |
| 2008-11-13 | 2008-11-11 | 17.371 | 178,742 | +21,011 | 0.01% | 3,104,992 |
| 2008-11-12 | 2008-11-10 | 18.587 | 157,731 | -6,908 | 0.01% | 2,931,802 |
| 2008-11-11 | 2008-11-07 | 15.461 | 164,639 | +2,303 | 0.01% | 2,545,403 |
| 2008-11-10 | 2008-11-06 | 15.287 | 162,336 | -5,757 | 0.01% | 2,481,598 |
| 2008-11-07 | 2008-11-05 | 15.235 | 168,093 | -14,391 | 0.01% | 2,560,844 |
| 2008-11-06 | 2008-11-04 | 13.880 | 182,484 | +28,783 | 0.02% | 2,532,826 |
| 2008-11-05 | 2008-11-03 | 17.024 | 153,701 | -3,166 | 0.01% | 2,616,596 |
| 2008-11-04 | 2008-10-31 | 16.294 | 156,867 | +2,878 | 0.01% | 2,556,044 |
| 2008-11-03 | 2008-10-30 | 16.155 | 153,989 | -576 | 0.01% | 2,487,749 |
| 2008-10-31 | 2008-10-29 | 14.939 | 154,565 | -288 | 0.01% | 2,309,104 |
| 2008-10-30 | 2008-10-28 | 14.019 | 154,853 | -8,634 | 0.01% | 2,170,836 |
| 2008-10-29 | 2008-10-27 | 12.959 | 163,487 | +5,756 | 0.01% | 2,118,634 |
| 2008-10-28 | 2008-10-24 | 14.331 | 157,731 | -16,118 | 0.01% | 2,260,502 |
| 2008-10-27 | 2008-10-23 | 13.723 | 173,849 | +2,590 | 0.01% | 2,385,795 |
| 2008-10-24 | 2008-10-22 | 14.071 | 171,259 | +20,148 | 0.01% | 2,409,752 |
| 2008-10-23 | 2008-10-21 | 17.337 | 151,111 | +2,879 | 0.01% | 2,619,754 |
| 2008-10-22 | 2008-10-20 | 18.136 | 148,232 | -864 | 0.01% | 2,688,291 |
| 2008-10-21 | 2008-10-17 | 17.441 | 149,096 | -10,074 | 0.01% | 2,600,360 |
| 2008-10-20 | 2008-10-16 | 16.902 | 159,170 | +8,059 | 0.01% | 2,690,345 |
| 2008-10-17 | 2008-10-15 | 17.719 | 151,111 | -2,590 | 0.01% | 2,677,504 |
| 2008-10-16 | 2008-10-14 | 18.483 | 153,701 | -1,152 | 0.01% | 2,840,875 |
| 2008-10-15 | 2008-10-13 | 17.545 | 154,853 | -12,664 | 0.01% | 2,716,907 |
| 2008-10-14 | 2008-10-10 | 15.964 | 167,517 | +1,727 | 0.01% | 2,674,288 |
| 2008-10-13 | 2008-10-09 | 16.225 | 165,790 | +11,513 | 0.01% | 2,689,918 |
| 2008-10-10 | 2008-10-08 | 16.346 | 154,277 | -576 | 0.01% | 2,521,881 |
| 2008-10-08 | 2008-10-03 | 19.317 | 154,853 | -2,590 | 0.01% | 2,991,288 |
| 2008-10-06 | 2008-10-02 | 18.970 | 157,443 | -576 | 0.01% | 2,986,619 |
| 2008-10-03 | 2008-09-30 | 17.510 | 158,019 | -2,878 | 0.01% | 2,766,965 |
| 2008-10-02 | 2008-09-29 | 16.329 | 160,897 | -9,211 | 0.01% | 2,627,300 |
| 2008-09-26 | 2008-09-24 | 16.155 | 170,108 | -6,907 | 0.01% | 2,748,157 |
| 2008-09-25 | 2008-09-23 | 16.155 | 177,015 | +6,907 | 0.01% | 2,859,742 |
| 2008-09-24 | 2008-09-22 | 17.354 | 170,108 | +11,514 | 0.01% | 2,952,052 |
| 2008-09-22 | 2008-09-18 | 15.808 | 158,594 | -17,270 | 0.01% | 2,507,044 |
| 2008-09-19 | 2008-09-17 | 16.677 | 175,864 | -576 | 0.01% | 2,932,797 |
| 2008-09-18 | 2008-09-16 | 17.024 | 176,440 | -1,439 | 0.01% | 3,003,703 |
| 2008-09-16 | 2008-09-11 | 17.545 | 177,879 | +1,151 | 0.01% | 3,120,900 |
| 2008-09-10 | 2008-09-08 | 18.831 | 176,728 | -4,605 | 0.01% | 3,327,886 |
| 2008-09-09 | 2008-09-05 | 17.893 | 181,333 | +1,727 | 0.02% | 3,244,501 |
| 2008-09-05 | 2008-09-03 | 20.116 | 179,606 | -1,151 | 0.02% | 3,612,961 |
| 2008-09-04 | 2008-09-02 | 19.838 | 180,757 | +3,742 | 0.02% | 3,585,874 |
| 2008-09-03 | 2008-09-01 | 19.664 | 177,015 | -18,997 | 0.01% | 3,480,890 |
| 2008-09-02 | 2008-08-29 | 18.761 | 196,012 | -14,392 | 0.02% | 3,677,395 |
| 2008-09-01 | 2008-08-28 | 18.657 | 210,404 | -575 | 0.02% | 3,925,474 |
| 2008-08-29 | 2008-08-27 | 19.213 | 210,979 | +4,029 | 0.02% | 4,053,482 |
| 2008-08-28 | 2008-08-26 | 19.247 | 206,950 | +28,783 | 0.02% | 3,983,263 |
| 2008-08-27 | 2008-08-25 | 19.838 | 178,167 | -29,934 | 0.01% | 3,534,494 |
| 2008-08-26 | 2008-08-21 | 19.352 | 208,101 | +28,783 | 0.02% | 4,027,107 |
| 2008-08-25 | 2008-08-20 | 20.186 | 179,318 | +1,151 | 0.02% | 3,619,627 |
| 2008-08-20 | 2008-08-18 | 20.081 | 178,167 | +864 | 0.01% | 3,577,824 |
| 2008-08-13 | 2008-08-11 | 19.734 | 177,303 | +5,756 | 0.01% | 3,498,874 |
| 2008-08-12 | 2008-08-08 | 20.637 | 171,547 | -1,151 | 0.01% | 3,540,246 |
| 2008-08-08 | 2008-08-05 | 21.124 | 172,698 | -4,605 | 0.01% | 3,647,999 |
| 2008-08-07 | 2008-08-04 | 21.332 | 177,303 | +2,590 | 0.01% | 3,782,233 |
| 2008-08-05 | 2008-08-01 | 21.193 | 174,713 | -1,727 | 0.01% | 3,702,703 |
| 2008-08-04 | 2008-07-31 | 21.019 | 176,440 | -8,059 | 0.01% | 3,708,653 |
| 2008-08-01 | 2008-07-30 | 21.019 | 184,499 | -4,605 | 0.02% | 3,878,048 |
| 2008-07-31 | 2008-07-29 | 20.429 | 189,104 | +4,605 | 0.02% | 3,863,153 |
| 2008-07-28 | 2008-07-24 | 20.811 | 184,499 | -4,030 | 0.02% | 3,839,588 |
| 2008-07-25 | 2008-07-23 | 20.880 | 188,529 | -7,483 | 0.02% | 3,936,556 |
| 2008-07-22 | 2008-07-18 | 20.047 | 196,012 | -1,152 | 0.02% | 3,929,364 |
| 2008-07-21 | 2008-07-17 | 19.977 | 197,164 | -7,483 | 0.02% | 3,938,758 |
| 2008-07-18 | 2008-07-16 | 19.421 | 204,647 | +2,302 | 0.02% | 3,974,486 |
| 2008-07-17 | 2008-07-15 | 19.143 | 202,345 | +1,152 | 0.02% | 3,873,539 |
| 2008-07-16 | 2008-07-14 | 20.429 | 201,193 | -17,558 | 0.02% | 4,110,116 |
| 2008-07-15 | 2008-07-11 | 20.324 | 218,751 | +14,104 | 0.02% | 4,446,003 |
| 2008-07-14 | 2008-07-10 | 20.116 | 204,647 | -2,878 | 0.02% | 4,116,686 |
| 2008-07-11 | 2008-07-09 | 19.108 | 207,525 | -4,030 | 0.02% | 3,965,491 |
| 2008-07-07 | 2008-07-03 | 17.823 | 211,555 | -1,439 | 0.02% | 3,770,548 |
| 2008-07-03 | 2008-06-30 | 19.108 | 212,994 | -5,757 | 0.02% | 4,069,995 |
| 2008-07-02 | 2008-06-27 | 18.657 | 218,751 | +18,997 | 0.02% | 4,081,203 |
| 2008-06-27 | 2008-06-25 | 19.560 | 199,754 | -17,270 | 0.02% | 3,907,219 |
| 2008-06-26 | 2008-06-24 | 19.803 | 217,024 | +15,255 | 0.02% | 4,297,802 |
| 2008-06-25 | 2008-06-23 | 19.769 | 201,769 | +2,303 | 0.02% | 3,988,692 |
| 2008-06-24 | 2008-06-20 | 19.977 | 199,466 | +2,015 | 0.02% | 3,984,745 |
| 2008-06-23 | 2008-06-19 | 19.977 | 197,451 | +575 | 0.02% | 3,944,491 |
| 2008-06-20 | 2008-06-18 | 20.811 | 196,876 | -9,210 | 0.02% | 4,097,165 |
| 2008-06-19 | 2008-06-17 | 19.630 | 206,086 | +9,786 | 0.02% | 4,045,394 |
| 2008-06-18 | 2008-06-16 | 19.421 | 196,300 | -2,015 | 0.02% | 3,812,378 |
| 2008-06-17 | 2008-06-13 | 19.074 | 198,315 | -4,030 | 0.02% | 3,782,612 |
| 2008-06-16 | 2008-06-12 | 19.977 | 202,345 | +5,181 | 0.02% | 4,042,259 |
| 2008-06-13 | 2008-06-11 | 20.498 | 197,164 | -2,014 | 0.02% | 4,041,508 |
| 2008-06-12 | 2008-06-10 | 20.533 | 199,178 | +15,542 | 0.02% | 4,089,712 |
| 2008-06-11 | 2008-06-06 | 21.818 | 183,636 | +2,303 | 0.02% | 4,006,649 |
| 2008-06-10 | 2008-06-05 | 21.332 | 181,333 | -4,893 | 0.02% | 3,868,201 |
| 2008-06-06 | 2008-06-04 | 21.540 | 186,226 | +1,151 | 0.02% | 4,011,399 |
| 2008-06-05 | 2008-06-03 | 22.444 | 185,075 | -1,727 | 0.02% | 4,153,786 |
| 2008-06-04 | 2008-06-02 | 22.548 | 186,802 | -3,454 | 0.02% | 4,212,016 |
| 2008-06-03 | 2008-05-30 | 24.320 | 190,256 | -13,528 | 0.02% | 4,627,008 |
| 2008-06-02 | 2008-05-29 | 21.332 | 203,784 | -4,029 | 0.02% | 4,347,127 |
| 2008-05-30 | 2008-05-28 | 21.124 | 207,813 | -6,908 | 0.02% | 4,389,753 |
| 2008-05-29 | 2008-05-27 | 20.324 | 214,721 | +2,302 | 0.02% | 4,364,095 |
| 2008-05-28 | 2008-05-26 | 20.533 | 212,419 | -7,771 | 0.02% | 4,361,588 |
| 2008-05-27 | 2008-05-23 | 20.985 | 220,190 | -288 | 0.02% | 4,620,600 |
| 2008-05-26 | 2008-05-22 | 21.471 | 220,478 | -6,620 | 0.02% | 4,733,884 |
| 2008-05-22 | 2008-05-20 | 21.645 | 227,098 | -13,240 | 0.02% | 4,915,472 |
| 2008-05-21 | 2008-05-19 | 21.818 | 240,338 | -3,454 | 0.02% | 5,243,798 |
| 2008-05-20 | 2008-05-16 | 21.818 | 243,792 | -576 | 0.02% | 5,319,158 |
| 2008-05-19 | 2008-05-15 | 21.471 | 244,368 | -6,620 | 0.02% | 5,246,826 |
| 2008-05-15 | 2008-05-13 | 21.332 | 250,988 | +12,377 | 0.02% | 5,354,084 |
| 2008-05-14 | 2008-05-09 | 20.880 | 238,611 | +288 | 0.02% | 4,982,287 |
| 2008-05-13 | 2008-05-08 | 21.158 | 238,323 | +7,483 | 0.02% | 5,042,514 |
| 2008-05-09 | 2008-05-07 | 21.054 | 230,840 | -11,513 | 0.02% | 4,860,126 |
| 2008-05-08 | 2008-05-06 | 22.096 | 242,353 | -288 | 0.02% | 5,355,122 |
| 2008-05-07 | 2008-05-05 | 21.853 | 242,641 | -12,089 | 0.02% | 5,302,475 |
| 2008-05-06 | 2008-05-02 | 21.506 | 254,730 | -27,056 | 0.02% | 5,478,158 |
| 2008-05-05 | 2008-04-30 | 21.019 | 281,786 | -10,074 | 0.02% | 5,922,958 |
| 2008-05-02 | 2008-04-29 | 20.463 | 291,860 | +2,303 | 0.02% | 5,972,466 |
| 2008-04-30 | 2008-04-28 | 20.776 | 289,557 | -38,569 | 0.02% | 6,015,879 |
| 2008-04-28 | 2008-04-24 | 21.193 | 328,126 | -28,495 | 0.03% | 6,953,994 |
| 2008-04-25 | 2008-04-23 | 20.846 | 356,621 | -7,196 | 0.03% | 7,433,990 |
| 2008-04-24 | 2008-04-22 | 20.741 | 363,817 | -14,967 | 0.03% | 7,546,076 |
| 2008-04-23 | 2008-04-21 | 20.151 | 378,784 | -5,757 | 0.03% | 7,632,792 |
| 2008-04-21 | 2008-04-17 | 19.630 | 384,541 | +1,151 | 0.03% | 7,548,400 |
| 2008-04-18 | 2008-04-16 | 19.525 | 383,390 | -10,362 | 0.03% | 7,485,847 |
| 2008-04-17 | 2008-04-15 | 19.525 | 393,752 | +9,787 | 0.03% | 7,688,169 |
| 2008-04-16 | 2008-04-14 | 19.769 | 383,965 | +12,089 | 0.03% | 7,590,454 |
| 2008-04-15 | 2008-04-11 | 20.637 | 371,876 | -6,621 | 0.03% | 7,674,471 |
| 2008-04-14 | 2008-04-10 | 20.637 | 378,497 | -35,690 | 0.03% | 7,811,109 |
| 2008-04-11 | 2008-04-09 | 20.116 | 414,187 | +72,533 | 0.03% | 8,331,800 |
| 2008-04-10 | 2008-04-08 | 21.228 | 341,654 | -18,421 | 0.03% | 7,252,564 |
| 2008-04-09 | 2008-04-07 | 20.811 | 360,075 | -30,510 | 0.03% | 7,493,481 |
| 2008-04-08 | 2008-04-03 | 19.908 | 390,585 | +18,709 | 0.03% | 7,775,602 |
| 2008-04-07 | 2008-04-02 | 20.359 | 371,876 | -35,691 | 0.03% | 7,571,111 |
| 2008-04-03 | 2008-04-01 | 18.587 | 407,567 | +1,151 | 0.04% | 7,575,593 |
| 2008-04-02 | 2008-03-31 | 18.587 | 406,416 | +2,878 | 0.04% | 7,554,199 |
| 2008-04-01 | 2008-03-28 | 18.900 | 403,538 | +10,938 | 0.04% | 7,626,885 |
| 2008-03-31 | 2008-03-27 | 18.900 | 392,600 | +1,727 | 0.04% | 7,420,156 |
| 2008-03-28 | 2008-03-26 | 19.282 | 390,873 | -4,030 | 0.04% | 7,536,895 |
| 2008-03-27 | 2008-03-25 | 19.213 | 394,903 | -11,513 | 0.04% | 7,587,163 |
| 2008-03-26 | 2008-03-20 | 18.622 | 406,416 | +4,317 | 0.04% | 7,568,319 |
| 2008-03-25 | 2008-03-19 | 18.970 | 402,099 | -22,450 | 0.04% | 7,627,627 |
| 2008-03-20 | 2008-03-18 | 18.518 | 424,549 | -27,632 | 0.04% | 7,861,743 |
| 2008-03-19 | 2008-03-17 | 18.587 | 452,181 | +14,967 | 0.04% | 8,404,849 |
| 2008-03-18 | 2008-03-14 | 19.456 | 437,214 | +14,679 | 0.04% | 8,506,402 |
| 2008-03-17 | 2008-03-13 | 20.846 | 422,535 | 0.04% | 8,808,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy