History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | -471 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 471 | -9,429 | 0.00% | 2,683 |
| 2024-11-28 | 2024-11-26 | 5.600 | 9,900 | -942 | 0.00% | 55,442 |
| 2024-11-27 | 2024-11-25 | 5.621 | 10,842 | -28,757 | 0.00% | 60,947 |
| 2024-11-25 | 2024-11-21 | 5.791 | 39,599 | -4,714 | 0.00% | 229,323 |
| 2024-11-22 | 2024-11-20 | 5.844 | 44,313 | -37,713 | 0.00% | 258,972 |
| 2024-11-15 | 2024-11-13 | 5.749 | 82,026 | +943 | 0.00% | 471,543 |
| 2024-11-11 | 2024-11-07 | 6.173 | 81,083 | -943 | 0.00% | 500,522 |
| 2024-10-09 | 2024-10-07 | 7.456 | 82,026 | -471 | 0.00% | 611,613 |
| 2024-10-04 | 2024-10-02 | 5.982 | 82,497 | -471 | 0.00% | 493,500 |
| 2024-09-30 | 2024-09-26 | 5.282 | 82,968 | -472 | 0.00% | 438,238 |
| 2024-09-27 | 2024-09-25 | 5.112 | 83,440 | -471 | 0.00% | 426,571 |
| 2024-09-23 | 2024-09-19 | 4.677 | 83,911 | -472 | 0.00% | 392,489 |
| 2024-07-29 | 2024-07-25 | 5.282 | 84,383 | +472 | 0.00% | 445,712 |
| 2024-07-15 | 2024-07-11 | 6.125 | 83,911 | +5,883 | 0.00% | 513,963 |
| 2023-12-29 | 2023-12-27 | 5.064 | 78,028 | +438 | 0.00% | 395,159 |
| 2023-07-25 | 2023-07-21 | 6.864 | 77,590 | +4,232 | 0.00% | 532,612 |
| 2022-07-18 | 2022-07-14 | 6.361 | 73,358 | +4,348 | 0.00% | 466,618 |
| 2022-07-12 | 2022-07-08 | 6.348 | 69,010 | -7,797 | 0.00% | 438,077 |
| 2022-06-10 | 2022-06-08 | 6.515 | 76,807 | +15,595 | 0.00% | 500,377 |
| 2022-04-21 | 2022-04-19 | 6.823 | 61,212 | -1,560 | 0.00% | 417,620 |
| 2022-03-10 | 2022-03-08 | 6.438 | 62,772 | +1,560 | 0.00% | 404,113 |
| 2022-01-17 | 2022-01-13 | 7.169 | 61,212 | -46,786 | 0.00% | 438,815 |
| 2022-01-14 | 2022-01-12 | 7.066 | 107,998 | +46,786 | 0.01% | 763,133 |
| 2021-09-21 | 2021-09-17 | 6.899 | 61,212 | +2,339 | 0.00% | 422,330 |
| 2021-09-07 | 2021-09-03 | 7.028 | 58,873 | -6,238 | 0.00% | 413,742 |
| 2021-08-17 | 2021-08-13 | 6.194 | 65,111 | -7,798 | 0.00% | 403,306 |
| 2021-07-29 | 2021-07-27 | 6.027 | 72,909 | +7,798 | 0.00% | 439,452 |
| 2021-07-27 | 2021-07-23 | 6.868 | 65,111 | +3,588 | 0.00% | 447,153 |
| 2021-03-23 | 2021-03-19 | 6.827 | 61,523 | +5,895 | 0.00% | 420,007 |
| 2021-01-21 | 2021-01-19 | 6.990 | 55,628 | -7,368 | 0.00% | 388,823 |
| 2020-12-11 | 2020-12-09 | 6.488 | 62,996 | +7,368 | 0.00% | 408,688 |
| 2020-07-16 | 2020-07-14 | 9.623 | 55,628 | +1,887 | 0.00% | 535,336 |
| 2020-06-05 | 2020-06-03 | 10.115 | 53,741 | -3,559 | 0.00% | 543,601 |
| 2020-06-03 | 2020-06-01 | 10.059 | 57,300 | -3,559 | 0.00% | 576,382 |
| 2020-05-28 | 2020-05-26 | 10.045 | 60,859 | +7,118 | 0.00% | 611,327 |
| 2019-08-05 | 2019-08-01 | 12.588 | 53,741 | +7,118 | 0.00% | 676,482 |
| 2019-07-18 | 2019-07-16 | 13.536 | 46,623 | -3,559 | 0.00% | 631,083 |
| 2019-07-17 | 2019-07-15 | 13.204 | 50,182 | +1,275 | 0.00% | 662,619 |
| 2019-07-11 | 2019-07-09 | 13.147 | 48,907 | +3,469 | 0.00% | 642,963 |
| 2018-12-17 | 2018-12-13 | 15.857 | 45,438 | -694 | 0.00% | 720,497 |
| 2018-11-19 | 2018-11-15 | 15.684 | 46,132 | -4,162 | 0.00% | 723,522 |
| 2018-11-05 | 2018-11-01 | 14.992 | 50,294 | -1,388 | 0.00% | 753,998 |
| 2018-09-20 | 2018-09-18 | 14.444 | 51,682 | -2,081 | 0.00% | 746,496 |
| 2018-07-31 | 2018-07-27 | 13.291 | 53,763 | -2,775 | 0.00% | 714,554 |
| 2018-07-10 | 2018-07-06 | 11.494 | 56,538 | +1,587 | 0.00% | 649,861 |
| 2018-03-06 | 2018-03-02 | 12.265 | 54,951 | +2,697 | 0.00% | 673,999 |
| 2017-12-28 | 2017-12-22 | 13.318 | 52,254 | +2,697 | 0.00% | 695,943 |
| 2017-12-27 | 2017-12-21 | 13.363 | 49,557 | +1,348 | 0.00% | 662,228 |
| 2017-11-22 | 2017-11-20 | 13.304 | 48,209 | -20,228 | 0.00% | 641,355 |
| 2017-11-09 | 2017-11-07 | 14.149 | 68,437 | +6,743 | 0.00% | 968,317 |
| 2017-10-26 | 2017-10-24 | 14.579 | 61,694 | -11,462 | 0.00% | 899,445 |
| 2017-10-24 | 2017-10-20 | 14.861 | 73,156 | -1,012 | 0.01% | 1,087,166 |
| 2017-09-25 | 2017-09-21 | 14.713 | 74,168 | +6,743 | 0.01% | 1,091,205 |
| 2017-09-19 | 2017-09-15 | 14.772 | 67,425 | +2,697 | 0.00% | 995,998 |
| 2017-09-12 | 2017-09-08 | 14.772 | 64,728 | +6,742 | 0.00% | 956,158 |
| 2017-09-07 | 2017-09-05 | 15.158 | 57,986 | -16,856 | 0.00% | 878,926 |
| 2017-08-31 | 2017-08-29 | 15.069 | 74,842 | +6,743 | 0.01% | 1,127,761 |
| 2017-08-17 | 2017-08-15 | 14.831 | 68,099 | +6,742 | 0.00% | 1,009,994 |
| 2017-07-28 | 2017-07-26 | 15.573 | 61,357 | +6,743 | 0.00% | 955,502 |
| 2017-07-17 | 2017-07-13 | 15.632 | 54,614 | -6,743 | 0.00% | 853,734 |
| 2017-07-14 | 2017-07-12 | 15.276 | 61,357 | -6,742 | 0.00% | 937,302 |
| 2017-07-13 | 2017-07-11 | 15.009 | 68,099 | -6,743 | 0.00% | 1,022,114 |
| 2017-07-11 | 2017-07-07 | 15.465 | 74,842 | +1,345 | 0.01% | 1,157,434 |
| 2017-07-05 | 2017-07-03 | 15.556 | 73,497 | -6,622 | 0.01% | 1,143,294 |
| 2017-07-03 | 2017-06-29 | 15.405 | 80,119 | +6,622 | 0.01% | 1,234,203 |
| 2017-06-26 | 2017-06-22 | 15.405 | 73,497 | -13,243 | 0.01% | 1,132,194 |
| 2017-06-14 | 2017-06-12 | 15.344 | 86,740 | +6,621 | 0.01% | 1,330,957 |
| 2017-06-07 | 2017-06-05 | 15.797 | 80,119 | +6,622 | 0.01% | 1,265,663 |
| 2017-06-05 | 2017-06-01 | 15.979 | 73,497 | +6,621 | 0.01% | 1,174,374 |
| 2017-05-31 | 2017-05-26 | 16.281 | 66,876 | -6,621 | 0.00% | 1,088,780 |
| 2017-05-25 | 2017-05-23 | 15.948 | 73,497 | +6,621 | 0.01% | 1,172,154 |
| 2017-05-23 | 2017-05-19 | 16.250 | 66,876 | +13,243 | 0.00% | 1,086,760 |
| 2017-05-10 | 2017-05-08 | 16.401 | 53,633 | -3,311 | 0.00% | 879,656 |
| 2017-05-08 | 2017-05-04 | 16.250 | 56,944 | +3,311 | 0.00% | 925,361 |
| 2017-04-07 | 2017-04-05 | 17.308 | 53,633 | -6,622 | 0.00% | 928,256 |
| 2017-04-05 | 2017-03-31 | 16.643 | 60,255 | +6,622 | 0.00% | 1,002,826 |
| 2017-03-30 | 2017-03-28 | 17.428 | 53,633 | +13,243 | 0.00% | 934,736 |
| 2017-03-29 | 2017-03-27 | 17.428 | 40,390 | +1,986 | 0.00% | 703,932 |
| 2017-02-24 | 2017-02-22 | 17.247 | 38,404 | -1,324 | 0.00% | 662,359 |
| 2017-02-14 | 2017-02-10 | 17.005 | 39,728 | -1,987 | 0.00% | 675,594 |
| 2017-02-13 | 2017-02-09 | 16.703 | 41,715 | -1,986 | 0.00% | 696,784 |
| 2017-02-09 | 2017-02-07 | 16.311 | 43,701 | -6,622 | 0.00% | 712,797 |
| 2017-01-26 | 2017-01-24 | 16.401 | 50,323 | -3,310 | 0.00% | 825,367 |
| 2017-01-19 | 2017-01-17 | 15.495 | 53,633 | -3,311 | 0.00% | 831,056 |
| 2017-01-13 | 2017-01-11 | 15.707 | 56,944 | -6,621 | 0.00% | 894,401 |
| 2016-12-22 | 2016-12-20 | 14.846 | 63,565 | +3,310 | 0.00% | 943,675 |
| 2016-12-19 | 2016-12-15 | 15.344 | 60,255 | +6,622 | 0.00% | 924,566 |
| 2016-11-14 | 2016-11-10 | 16.281 | 53,633 | -3,311 | 0.00% | 873,176 |
| 2016-11-10 | 2016-11-08 | 15.586 | 56,944 | -3,311 | 0.00% | 887,521 |
| 2016-11-08 | 2016-11-04 | 15.314 | 60,255 | -3,310 | 0.00% | 922,746 |
| 2016-11-03 | 2016-11-01 | 14.982 | 63,565 | -3,311 | 0.00% | 952,315 |
| 2016-10-25 | 2016-10-20 | 14.952 | 66,876 | -6,621 | 0.00% | 999,900 |
| 2016-10-17 | 2016-10-13 | 13.653 | 73,497 | -21,189 | 0.01% | 1,003,435 |
| 2016-10-12 | 2016-10-07 | 13.502 | 94,686 | +1,324 | 0.01% | 1,278,422 |
| 2016-09-29 | 2016-09-27 | 13.230 | 93,362 | +6,622 | 0.01% | 1,235,166 |
| 2016-09-27 | 2016-09-23 | 13.668 | 86,740 | +13,243 | 0.01% | 1,185,548 |
| 2016-08-29 | 2016-08-25 | 13.879 | 73,497 | -19,865 | 0.01% | 1,020,084 |
| 2016-08-26 | 2016-08-24 | 14.272 | 93,362 | +6,622 | 0.01% | 1,332,456 |
| 2016-08-25 | 2016-08-23 | 14.801 | 86,740 | +6,621 | 0.01% | 1,283,797 |
| 2016-08-23 | 2016-08-19 | 15.103 | 80,119 | +13,243 | 0.01% | 1,210,003 |
| 2016-08-22 | 2016-08-18 | 15.193 | 66,876 | +19,864 | 0.00% | 1,016,060 |
| 2016-08-18 | 2016-08-16 | 15.646 | 47,012 | -3,311 | 0.00% | 735,562 |
| 2016-08-10 | 2016-08-08 | 15.072 | 50,323 | -13,242 | 0.00% | 758,487 |
| 2016-08-05 | 2016-08-03 | 14.030 | 63,565 | +6,621 | 0.00% | 891,836 |
| 2016-07-26 | 2016-07-22 | 14.393 | 56,944 | -3,311 | 0.00% | 819,581 |
| 2016-07-22 | 2016-07-20 | 14.151 | 60,255 | +13,243 | 0.00% | 852,675 |
| 2016-07-21 | 2016-07-19 | 14.181 | 47,012 | +3,311 | 0.00% | 666,692 |
| 2016-07-15 | 2016-07-13 | 14.770 | 43,701 | -3,311 | 0.00% | 645,478 |
| 2016-07-13 | 2016-07-11 | 14.106 | 47,012 | +3,311 | 0.00% | 663,142 |
| 2016-07-11 | 2016-07-07 | 14.515 | 43,701 | +822 | 0.00% | 634,316 |
| 2016-07-05 | 2016-06-30 | 14.884 | 42,879 | -3,248 | 0.00% | 638,225 |
| 2016-06-30 | 2016-06-28 | 14.207 | 46,127 | +3,248 | 0.00% | 655,329 |
| 2016-06-20 | 2016-06-16 | 14.453 | 42,879 | -6,496 | 0.00% | 619,745 |
| 2016-05-09 | 2016-05-05 | 14.900 | 49,375 | +6,496 | 0.00% | 735,673 |
| 2016-02-15 | 2016-02-11 | 10.775 | 42,879 | -649 | 0.00% | 462,003 |
| 2016-01-29 | 2016-01-27 | 10.621 | 43,528 | +649 | 0.00% | 462,296 |
| 2016-01-22 | 2016-01-20 | 10.805 | 42,879 | -3,898 | 0.00% | 463,323 |
| 2016-01-21 | 2016-01-19 | 11.452 | 46,777 | +3,898 | 0.00% | 535,683 |
| 2015-07-29 | 2015-07-27 | 15.639 | 42,879 | -6,496 | 0.00% | 670,565 |
| 2015-07-21 | 2015-07-17 | 17.055 | 49,375 | +6,496 | 0.00% | 842,072 |
| 2015-07-14 | 2015-07-10 | 16.747 | 42,879 | -649 | 0.00% | 718,085 |
| 2015-07-10 | 2015-07-08 | 14.330 | 43,528 | +649 | 0.00% | 623,765 |
| 2015-06-16 | 2015-06-12 | 21.276 | 42,879 | +628 | 0.00% | 912,290 |
| 2015-06-11 | 2015-06-09 | 21.088 | 42,251 | +6,402 | 0.00% | 891,009 |
| 2015-06-10 | 2015-06-08 | 22.494 | 35,849 | +6,402 | 0.00% | 806,401 |
| 2015-06-05 | 2015-06-03 | 23.213 | 29,447 | -6,402 | 0.00% | 683,552 |
| 2015-05-15 | 2015-05-13 | 21.932 | 35,849 | +6,402 | 0.00% | 786,241 |
| 2015-05-14 | 2015-05-12 | 22.276 | 29,447 | +3,841 | 0.00% | 655,952 |
| 2015-05-13 | 2015-05-11 | 22.963 | 25,606 | -1,281 | 0.00% | 587,991 |
| 2015-05-12 | 2015-05-08 | 22.338 | 26,887 | -6,401 | 0.00% | 600,606 |
| 2015-05-11 | 2015-05-07 | 20.776 | 33,288 | +6,401 | 0.00% | 691,593 |
| 2015-05-08 | 2015-05-06 | 22.119 | 26,887 | +1,281 | 0.00% | 594,726 |
| 2015-05-07 | 2015-05-05 | 23.713 | 25,606 | +1,280 | 0.00% | 607,190 |
| 2015-05-04 | 2015-04-29 | 24.806 | 24,326 | +3,201 | 0.00% | 603,438 |
| 2015-04-30 | 2015-04-28 | 26.087 | 21,125 | -22,726 | 0.00% | 551,093 |
| 2015-04-23 | 2015-04-21 | 23.119 | 43,851 | +3,841 | 0.00% | 1,013,801 |
| 2015-04-22 | 2015-04-20 | 24.838 | 40,010 | +1,280 | 0.00% | 993,750 |
| 2015-04-16 | 2015-04-14 | 26.087 | 38,730 | -1,280 | 0.00% | 1,010,358 |
| 2015-04-15 | 2015-04-13 | 26.118 | 40,010 | -320 | 0.00% | 1,045,000 |
| 2015-04-13 | 2015-04-09 | 23.588 | 40,330 | -4,481 | 0.00% | 951,298 |
| 2015-01-28 | 2015-01-26 | 14.699 | 44,811 | -6,402 | 0.00% | 658,697 |
| 2015-01-23 | 2015-01-21 | 15.277 | 51,213 | +6,402 | 0.00% | 782,403 |
| 2015-01-02 | 2014-12-29 | 15.715 | 44,811 | -3,201 | 0.00% | 704,197 |
| 2014-12-30 | 2014-12-24 | 14.528 | 48,012 | +3,201 | 0.00% | 697,500 |
| 2014-11-26 | 2014-11-24 | 13.715 | 44,811 | -6,402 | 0.00% | 614,597 |
| 2014-11-13 | 2014-11-11 | 12.669 | 51,213 | -12,803 | 0.00% | 648,802 |
| 2014-11-12 | 2014-11-10 | 13.169 | 64,016 | +12,803 | 0.00% | 843,000 |
| 2014-11-06 | 2014-11-04 | 13.044 | 51,213 | +6,402 | 0.00% | 668,002 |
| 2014-10-20 | 2014-10-16 | 11.544 | 44,811 | -640 | 0.00% | 517,298 |
| 2014-07-17 | 2014-07-15 | 11.867 | 45,451 | +997 | 0.00% | 539,362 |
| 2013-09-06 | 2013-09-04 | 12.953 | 44,454 | -6,261 | 0.00% | 575,811 |
| 2013-07-11 | 2013-07-09 | 9.821 | 50,715 | +1,148 | 0.00% | 498,082 |
| 2012-11-15 | 2012-11-13 | 13.465 | 49,567 | -6,120 | 0.00% | 667,437 |
| 2012-11-14 | 2012-11-12 | 14.315 | 55,687 | +6,120 | 0.00% | 797,165 |
| 2012-11-05 | 2012-11-01 | 12.942 | 49,567 | -306 | 0.00% | 641,517 |
| 2012-11-01 | 2012-10-30 | 11.766 | 49,873 | +306 | 0.00% | 586,797 |
| 2012-10-24 | 2012-10-19 | 11.995 | 49,567 | -306 | 0.00% | 594,537 |
| 2012-10-17 | 2012-10-15 | 12.142 | 49,873 | -6,120 | 0.00% | 605,542 |
| 2012-10-16 | 2012-10-12 | 12.240 | 55,993 | +6,120 | 0.00% | 685,339 |
| 2012-07-19 | 2012-07-17 | 11.187 | 49,873 | +916 | 0.00% | 557,930 |
| 2012-03-06 | 2012-03-02 | 9.839 | 48,957 | -3,003 | 0.00% | 481,667 |
| 2011-11-10 | 2011-11-08 | 8.224 | 51,960 | -12,014 | 0.00% | 427,308 |
| 2011-11-09 | 2011-11-07 | 8.424 | 63,974 | +12,014 | 0.01% | 538,888 |
| 2011-11-04 | 2011-11-02 | 8.923 | 51,960 | -12,014 | 0.00% | 463,638 |
| 2011-11-01 | 2011-10-28 | 8.856 | 63,974 | -6,007 | 0.01% | 566,578 |
| 2011-10-31 | 2011-10-27 | 8.573 | 69,981 | -15,018 | 0.01% | 599,973 |
| 2011-10-26 | 2011-10-24 | 7.009 | 84,999 | -6,007 | 0.01% | 595,718 |
| 2011-10-24 | 2011-10-20 | 6.443 | 91,006 | +6,007 | 0.01% | 586,308 |
| 2011-09-27 | 2011-09-23 | 5.527 | 84,999 | -3,003 | 0.01% | 469,782 |
| 2011-09-19 | 2011-09-15 | 5.710 | 88,002 | -12,014 | 0.01% | 502,495 |
| 2011-09-06 | 2011-09-02 | 6.343 | 100,016 | +12,014 | 0.01% | 634,365 |
| 2011-08-31 | 2011-08-29 | 6.659 | 88,002 | -12,014 | 0.01% | 585,999 |
| 2011-08-18 | 2011-08-16 | 6.110 | 100,016 | -3,004 | 0.01% | 611,055 |
| 2011-08-15 | 2011-08-11 | 5.677 | 103,020 | +3,004 | 0.01% | 584,818 |
| 2011-08-05 | 2011-08-03 | 7.591 | 100,016 | +12,014 | 0.01% | 759,240 |
| 2011-07-28 | 2011-07-26 | 8.640 | 88,002 | +12,014 | 0.01% | 760,334 |
| 2011-07-27 | 2011-07-25 | 9.089 | 75,988 | +24,028 | 0.01% | 690,689 |
| 2011-07-07 | 2011-07-05 | 11.108 | 51,960 | +487 | 0.00% | 577,172 |
| 2011-05-04 | 2011-04-29 | 11.528 | 51,473 | -298 | 0.00% | 593,387 |
| 2011-03-17 | 2011-03-15 | 13.931 | 51,771 | +5,951 | 0.00% | 721,233 |
| 2011-01-31 | 2011-01-27 | 16.587 | 45,820 | +279 | 0.00% | 760,003 |
| 2010-11-25 | 2010-11-23 | 16.350 | 45,541 | +5,915 | 0.00% | 744,596 |
| 2010-11-23 | 2010-11-19 | 16.773 | 39,626 | -5,915 | 0.00% | 664,635 |
| 2010-11-05 | 2010-11-03 | 16.570 | 45,541 | -5,914 | 0.00% | 754,606 |
| 2010-11-04 | 2010-11-02 | 16.485 | 51,455 | +5,914 | 0.00% | 848,249 |
| 2010-11-03 | 2010-11-01 | 16.587 | 45,541 | -5,914 | 0.00% | 755,376 |
| 2010-11-02 | 2010-10-29 | 16.384 | 51,455 | +5,914 | 0.00% | 843,029 |
| 2010-11-01 | 2010-10-28 | 16.502 | 45,541 | -5,914 | 0.00% | 751,526 |
| 2010-10-28 | 2010-10-26 | 16.282 | 51,455 | +11,829 | 0.00% | 837,809 |
| 2010-09-29 | 2010-09-27 | 18.565 | 39,626 | -296 | 0.00% | 735,655 |
| 2010-09-28 | 2010-09-24 | 18.497 | 39,922 | +296 | 0.00% | 738,450 |
| 2010-07-19 | 2010-07-15 | 17.584 | 39,626 | -5,915 | 0.00% | 696,795 |
| 2010-07-15 | 2010-07-13 | 17.998 | 45,541 | +791 | 0.00% | 819,655 |
| 2010-06-02 | 2010-05-31 | 15.951 | 44,750 | -5,812 | 0.00% | 713,788 |
| 2010-02-11 | 2010-02-09 | 18.033 | 50,562 | -2,324 | 0.00% | 911,764 |
| 2009-12-14 | 2009-12-10 | 16.949 | 52,886 | +5,811 | 0.00% | 896,342 |
| 2009-11-23 | 2009-11-19 | 18.377 | 47,075 | -290 | 0.00% | 865,084 |
| 2009-11-20 | 2009-11-18 | 18.067 | 47,365 | +6,102 | 0.00% | 855,743 |
| 2009-11-18 | 2009-11-16 | 18.755 | 41,263 | -2,906 | 0.00% | 773,899 |
| 2009-11-12 | 2009-11-10 | 18.480 | 44,169 | -5,812 | 0.00% | 816,241 |
| 2009-11-09 | 2009-11-05 | 18.411 | 49,981 | -5,811 | 0.00% | 920,207 |
| 2009-11-06 | 2009-11-04 | 18.067 | 55,792 | +2,906 | 0.00% | 1,007,994 |
| 2009-11-02 | 2009-10-29 | 17.757 | 52,886 | +5,811 | 0.00% | 939,112 |
| 2009-10-28 | 2009-10-23 | 18.377 | 47,075 | -5,811 | 0.00% | 865,084 |
| 2009-10-27 | 2009-10-22 | 17.861 | 52,886 | +11,623 | 0.00% | 944,571 |
| 2009-10-13 | 2009-10-09 | 19.547 | 41,263 | -5,812 | 0.00% | 806,559 |
| 2009-10-09 | 2009-10-07 | 18.721 | 47,075 | -2,906 | 0.00% | 881,284 |
| 2009-10-07 | 2009-10-05 | 17.121 | 49,981 | +5,812 | 0.00% | 855,706 |
| 2009-10-06 | 2009-10-02 | 17.344 | 44,169 | -2,906 | 0.00% | 766,081 |
| 2009-10-05 | 2009-09-30 | 17.723 | 47,075 | +2,906 | 0.00% | 834,304 |
| 2009-08-10 | 2009-08-06 | 22.747 | 44,169 | -872 | 0.00% | 1,004,722 |
| 2009-08-07 | 2009-08-05 | 23.160 | 45,041 | -2,906 | 0.00% | 1,043,157 |
| 2009-08-06 | 2009-08-04 | 22.816 | 47,947 | -2,905 | 0.00% | 1,093,961 |
| 2009-08-04 | 2009-07-31 | 21.267 | 50,852 | +2,905 | 0.00% | 1,081,492 |
| 2009-07-28 | 2009-07-24 | 21.852 | 47,947 | -11,623 | 0.00% | 1,047,760 |
| 2009-07-27 | 2009-07-23 | 21.199 | 59,570 | -2,906 | 0.00% | 1,262,801 |
| 2009-07-23 | 2009-07-21 | 19.960 | 62,476 | +2,906 | 0.01% | 1,247,004 |
| 2009-07-22 | 2009-07-20 | 20.132 | 59,570 | -1,162 | 0.00% | 1,199,251 |
| 2009-07-02 | 2009-06-29 | 20.880 | 60,732 | +576 | 0.01% | 1,268,107 |
| 2009-05-22 | 2009-05-20 | 19.942 | 60,156 | +2,878 | 0.01% | 1,199,650 |
| 2009-05-21 | 2009-05-19 | 20.463 | 57,278 | -8,635 | 0.00% | 1,172,106 |
| 2009-05-06 | 2009-05-04 | 19.213 | 65,913 | -2,878 | 0.01% | 1,266,368 |
| 2009-05-04 | 2009-04-29 | 18.657 | 68,791 | +5,756 | 0.01% | 1,283,423 |
| 2009-04-28 | 2009-04-24 | 19.004 | 63,035 | -575 | 0.01% | 1,197,934 |
| 2009-04-27 | 2009-04-23 | 18.379 | 63,610 | -576 | 0.01% | 1,169,082 |
| 2009-04-21 | 2009-04-17 | 18.900 | 64,186 | +5,756 | 0.01% | 1,213,118 |
| 2009-04-20 | 2009-04-16 | 19.247 | 58,430 | -5,756 | 0.00% | 1,124,630 |
| 2009-04-17 | 2009-04-15 | 18.483 | 64,186 | +5,756 | 0.01% | 1,186,358 |
| 2009-04-16 | 2009-04-14 | 18.275 | 58,430 | -5,756 | 0.00% | 1,067,789 |
| 2009-04-14 | 2009-04-08 | 17.719 | 64,186 | +5,756 | 0.01% | 1,137,298 |
| 2009-04-07 | 2009-04-03 | 17.997 | 58,430 | -1,726 | 0.00% | 1,051,549 |
| 2009-03-18 | 2009-03-16 | 17.128 | 60,156 | -2,879 | 0.01% | 1,030,362 |
| 2009-03-13 | 2009-03-11 | 16.677 | 63,035 | -288 | 0.01% | 1,051,204 |
| 2009-03-04 | 2009-03-02 | 15.982 | 63,323 | +4,030 | 0.01% | 1,012,006 |
| 2009-02-23 | 2009-02-19 | 17.719 | 59,293 | -1,151 | 0.00% | 1,050,600 |
| 2009-02-19 | 2009-02-17 | 17.754 | 60,444 | +1,151 | 0.01% | 1,073,094 |
| 2009-01-30 | 2009-01-23 | 17.007 | 59,293 | -863 | 0.00% | 1,008,370 |
| 2009-01-29 | 2009-01-22 | 16.607 | 60,156 | +863 | 0.01% | 999,012 |
| 2009-01-14 | 2009-01-12 | 18.309 | 59,293 | -1,151 | 0.00% | 1,085,620 |
| 2009-01-12 | 2009-01-08 | 20.081 | 60,444 | +4,029 | 0.01% | 1,213,794 |
| 2009-01-09 | 2009-01-07 | 21.297 | 56,415 | -1,151 | 0.00% | 1,201,487 |
| 2009-01-08 | 2009-01-06 | 21.818 | 57,566 | -1,151 | 0.00% | 1,256,000 |
| 2009-01-06 | 2009-01-02 | 20.741 | 58,717 | -288 | 0.00% | 1,217,873 |
| 2009-01-05 | 2008-12-31 | 20.047 | 59,005 | +1,151 | 0.00% | 1,182,847 |
| 2008-12-30 | 2008-12-24 | 19.525 | 57,854 | -1,151 | 0.00% | 1,129,623 |
| 2008-12-23 | 2008-12-19 | 20.359 | 59,005 | +1,151 | 0.00% | 1,201,297 |
| 2008-12-11 | 2008-12-09 | 19.630 | 57,854 | +1,151 | 0.00% | 1,135,653 |
| 2008-12-05 | 2008-12-03 | 18.553 | 56,703 | -1,151 | 0.00% | 1,051,989 |
| 2008-12-04 | 2008-12-02 | 17.927 | 57,854 | +1,151 | 0.00% | 1,037,163 |
| 2008-11-27 | 2008-11-25 | 18.761 | 56,703 | +2,879 | 0.00% | 1,063,809 |
| 2008-11-24 | 2008-11-20 | 18.240 | 53,824 | -1,152 | 0.00% | 981,746 |
| 2008-11-21 | 2008-11-19 | 17.927 | 54,976 | +1,152 | 0.00% | 985,568 |
| 2008-11-18 | 2008-11-14 | 18.379 | 53,824 | -5,757 | 0.00% | 989,226 |
| 2008-11-14 | 2008-11-12 | 17.250 | 59,581 | +5,757 | 0.00% | 1,027,758 |
| 2008-09-24 | 2008-09-22 | 17.354 | 53,824 | -576 | 0.00% | 934,061 |
| 2008-08-18 | 2008-08-14 | 18.483 | 54,400 | -1,151 | 0.00% | 1,005,482 |
| 2008-08-15 | 2008-08-13 | 18.518 | 55,551 | +1,151 | 0.00% | 1,028,686 |
| 2008-07-28 | 2008-07-24 | 20.811 | 54,400 | -288 | 0.00% | 1,132,112 |
| 2008-07-25 | 2008-07-23 | 20.880 | 54,688 | +288 | 0.00% | 1,141,906 |
| 2008-07-10 | 2008-07-08 | 17.893 | 54,400 | -1,727 | 0.00% | 973,352 |
| 2008-07-08 | 2008-07-04 | 17.371 | 56,127 | +1,727 | 0.00% | 975,002 |
| 2008-06-10 | 2008-06-05 | 21.332 | 54,400 | -288 | 0.00% | 1,160,462 |
| 2008-06-04 | 2008-06-02 | 22.548 | 54,688 | -288 | 0.00% | 1,233,106 |
| 2008-06-03 | 2008-05-30 | 24.320 | 54,976 | -5,468 | 0.00% | 1,337,011 |
| 2008-05-20 | 2008-05-16 | 21.818 | 60,444 | -288 | 0.01% | 1,318,793 |
| 2008-05-19 | 2008-05-15 | 21.471 | 60,732 | +288 | 0.01% | 1,303,977 |
| 2008-05-08 | 2008-05-06 | 22.096 | 60,444 | -2,591 | 0.01% | 1,335,593 |
| 2008-05-07 | 2008-05-05 | 21.853 | 63,035 | +1,152 | 0.01% | 1,377,515 |
| 2008-05-06 | 2008-05-02 | 21.506 | 61,883 | -12,377 | 0.01% | 1,330,840 |
| 2008-05-02 | 2008-04-29 | 20.463 | 74,260 | -576 | 0.01% | 1,519,617 |
| 2008-04-28 | 2008-04-24 | 21.193 | 74,836 | -8,635 | 0.01% | 1,586,004 |
| 2008-04-24 | 2008-04-22 | 20.741 | 83,471 | -3,454 | 0.01% | 1,731,306 |
| 2008-04-22 | 2008-04-18 | 19.908 | 86,925 | -1,439 | 0.01% | 1,730,466 |
| 2008-04-15 | 2008-04-11 | 20.637 | 88,364 | -1,439 | 0.01% | 1,823,583 |
| 2008-04-14 | 2008-04-10 | 20.637 | 89,803 | -5,757 | 0.01% | 1,853,280 |
| 2008-04-11 | 2008-04-09 | 20.116 | 95,560 | +10,650 | 0.01% | 1,922,288 |
| 2008-04-10 | 2008-04-08 | 21.228 | 84,910 | -6,908 | 0.01% | 1,802,453 |
| 2008-04-09 | 2008-04-07 | 20.811 | 91,818 | -5,756 | 0.01% | 1,910,814 |
| 2008-04-08 | 2008-04-03 | 19.908 | 97,574 | -576 | 0.01% | 1,942,462 |
| 2008-04-02 | 2008-03-31 | 18.587 | 98,150 | +2,878 | 0.01% | 1,824,349 |
| 2008-04-01 | 2008-03-28 | 18.900 | 95,272 | -288 | 0.01% | 1,800,645 |
| 2008-03-28 | 2008-03-26 | 19.282 | 95,560 | -1,151 | 0.01% | 1,842,608 |
| 2008-03-27 | 2008-03-25 | 19.213 | 96,711 | -116,283 | 0.01% | 1,858,082 |
| 2008-03-25 | 2008-03-19 | 18.970 | 212,994 | -86,061 | 0.02% | 4,040,395 |
| 2008-03-20 | 2008-03-18 | 18.518 | 299,055 | +115,995 | 0.03% | 5,537,862 |
| 2008-03-18 | 2008-03-14 | 19.456 | 183,060 | +133,265 | 0.02% | 3,561,601 |
| 2008-03-17 | 2008-03-13 | 20.846 | 49,795 | 0.00% | 1,038,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy