History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 +0
2021-05-27 2021-05-25 6.922 0 +0
2021-05-26 2021-05-24 6.881 0 +0
2021-05-25 2021-05-21 6.908 0 +0
2021-05-24 2021-05-20 6.908 0 +0
2021-05-21 2021-05-18 6.963 0 +0
2021-05-20 2021-05-17 6.949 0 +0
2021-05-18 2021-05-14 6.976 0 +0
2021-05-17 2021-05-13 6.990 0 +0
2021-05-14 2021-05-12 7.098 0 +0
2021-05-13 2021-05-11 7.112 0 +0
2021-05-12 2021-05-10 7.261 0 +0
2021-05-11 2021-05-07 7.125 0 +0
2021-05-10 2021-05-06 7.139 0 +0
2021-05-07 2021-05-05 7.261 0 +0
2021-05-06 2021-05-04 7.058 0 +0
2021-05-05 2021-05-03 6.976 0 +0
2021-05-04 2021-04-30 6.922 0 +0
2021-05-03 2021-04-29 6.895 0 +0
2021-04-30 2021-04-28 6.868 0 +0
2021-04-29 2021-04-27 6.908 0 +0
2021-04-28 2021-04-26 6.949 0 +0
2021-04-27 2021-04-23 6.949 0 +0
2021-04-26 2021-04-22 6.963 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.003 0 +0
2021-04-21 2021-04-19 7.044 0 +0
2021-04-20 2021-04-16 6.935 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.908 0 +0
2021-04-15 2021-04-13 6.881 0 +0
2021-04-14 2021-04-12 6.881 0 +0
2021-04-13 2021-04-09 6.881 0 +0
2021-04-12 2021-04-08 6.949 0 +0
2021-04-09 2021-04-07 6.963 0 +0
2021-04-08 2021-04-01 6.990 0 +0
2021-04-07 2021-03-31 6.827 0 +0
2021-04-01 2021-03-30 6.691 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.623 0 +0
2021-03-29 2021-03-25 6.555 0 +0
2021-03-26 2021-03-24 6.610 0 +0
2021-03-25 2021-03-23 6.773 0 +0
2021-03-24 2021-03-22 6.854 0 +0
2021-03-23 2021-03-19 6.827 0 +0
2021-03-22 2021-03-18 6.881 0 +0
2021-03-19 2021-03-17 6.854 0 +0
2021-03-18 2021-03-16 6.949 0 +0
2021-03-17 2021-03-15 6.813 0 +0
2021-03-16 2021-03-12 6.705 0 +0
2021-03-15 2021-03-11 6.691 0 +0
2021-03-12 2021-03-10 6.610 0 +0
2021-03-11 2021-03-09 6.637 0 +0
2021-03-10 2021-03-08 6.691 0 +0
2021-03-09 2021-03-05 6.840 0 +0
2021-03-08 2021-03-04 6.854 0 +0
2021-03-05 2021-03-03 6.963 0 +0
2021-03-04 2021-03-02 6.881 0 +0
2021-03-03 2021-03-01 6.935 0 +0
2021-03-02 2021-02-26 6.935 0 +0
2021-03-01 2021-02-25 7.085 0 +0
2021-02-26 2021-02-24 6.881 0 +0
2021-02-25 2021-02-23 7.098 0 +0
2021-02-24 2021-02-22 7.071 0 +0
2021-02-23 2021-02-19 7.044 0 +0
2021-02-22 2021-02-18 6.705 0 +0
2021-02-19 2021-02-17 6.773 0 +0
2021-02-18 2021-02-16 6.528 0 +0
2021-02-17 2021-02-11 6.393 0 +0
2021-02-16 2021-02-09 6.420 0 +0
2021-02-10 2021-02-08 6.460 0 +0
2021-02-09 2021-02-05 6.298 0 +0
2021-02-08 2021-02-04 6.189 0 +0
2021-02-05 2021-02-03 6.298 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.379 0 +0
2021-02-02 2021-01-29 6.270 0 +0
2021-02-01 2021-01-28 6.284 0 +0
2021-01-29 2021-01-27 6.433 0 +0
2021-01-28 2021-01-26 6.379 0 +0
2021-01-27 2021-01-25 6.379 0 +0
2021-01-26 2021-01-22 6.596 0 +0
2021-01-25 2021-01-21 6.813 0 +0
2021-01-22 2021-01-20 6.990 0 +0
2021-01-21 2021-01-19 6.990 0 +0
2021-01-20 2021-01-18 6.881 0 +0
2021-01-19 2021-01-15 6.650 0 +0
2021-01-18 2021-01-14 6.813 0 +0
2021-01-15 2021-01-13 6.827 0 +0
2021-01-14 2021-01-12 6.488 0 +0
2021-01-13 2021-01-11 6.270 0 +0
2021-01-12 2021-01-08 6.135 0 +0
2021-01-11 2021-01-07 6.162 0 +0
2021-01-08 2021-01-06 6.352 0 +0
2021-01-07 2021-01-05 5.782 0 +0
2021-01-06 2021-01-04 5.700 0 +0
2021-01-05 2020-12-31 5.755 0 +0
2021-01-04 2020-12-29 5.863 0 +0
2020-12-30 2020-12-28 5.931 0 +0
2020-12-29 2020-12-24 5.958 0 +0
2020-12-28 2020-12-22 5.917 0 +0
2020-12-23 2020-12-21 6.053 0 +0
2020-12-22 2020-12-18 5.999 0 +0
2020-12-21 2020-12-17 6.257 0 +0
2020-12-18 2020-12-16 6.108 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.325 0 +0
2020-12-15 2020-12-11 6.298 0 +0
2020-12-14 2020-12-10 6.433 0 +0
2020-12-11 2020-12-09 6.488 0 +0
2020-12-10 2020-12-08 6.637 0 +0
2020-12-09 2020-12-07 6.759 0 +0
2020-12-08 2020-12-04 6.908 0 +0
2020-12-07 2020-12-03 7.017 0 +0
2020-12-04 2020-12-02 7.030 0 +0
2020-12-03 2020-12-01 7.058 0 +0
2020-12-02 2020-11-30 6.949 0 +0
2020-12-01 2020-11-27 7.220 0 +0
2020-11-30 2020-11-26 7.207 0 +0
2020-11-27 2020-11-25 7.207 0 +0
2020-11-26 2020-11-24 7.193 0 +0
2020-11-25 2020-11-23 7.302 0 +0
2020-11-24 2020-11-20 7.207 0 +0
2020-11-23 2020-11-19 7.315 0 +0
2020-11-20 2020-11-18 7.533 0 +0
2020-11-19 2020-11-17 7.492 0 +0
2020-11-18 2020-11-16 7.370 0 +0
2020-11-17 2020-11-13 7.573 0 +0
2020-11-16 2020-11-12 7.899 0 +0
2020-11-13 2020-11-11 8.170 0 +0
2020-11-12 2020-11-10 7.315 0 +0
2020-11-11 2020-11-09 7.166 0 +0
2020-11-10 2020-11-06 7.166 0 +0
2020-11-09 2020-11-05 7.153 0 +0
2020-11-06 2020-11-04 7.030 0 +0
2020-11-05 2020-11-03 7.058 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 7.112 0 +0
2020-11-02 2020-10-29 7.125 0 +0
2020-10-30 2020-10-28 7.125 0 +0
2020-10-29 2020-10-27 7.220 0 +0
2020-10-28 2020-10-23 7.451 0 +0
2020-10-27 2020-10-22 6.963 0 +0
2020-10-23 2020-10-21 7.017 0 +0
2020-10-22 2020-10-20 6.935 0 +0
2020-10-21 2020-10-19 7.044 0 +0
2020-10-20 2020-10-16 6.881 0 +0
2020-10-19 2020-10-15 6.963 0 +0
2020-10-16 2020-10-14 7.017 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.207 0 +0
2020-10-12 2020-10-08 7.315 0 +0
2020-10-09 2020-10-07 7.288 0 +0
2020-10-08 2020-10-06 7.329 0 +0
2020-10-07 2020-10-05 7.234 0 +0
2020-10-06 2020-09-30 7.234 0 +0
2020-10-05 2020-09-29 7.261 0 +0
2020-09-30 2020-09-28 7.383 0 +0
2020-09-29 2020-09-25 7.193 0 +0
2020-09-28 2020-09-24 7.261 0 +0
2020-09-25 2020-09-23 7.383 0 +0
2020-09-24 2020-09-22 7.546 0 +0
2020-09-23 2020-09-21 7.655 0 +0
2020-09-22 2020-09-18 7.750 0 +0
2020-09-21 2020-09-17 7.505 0 +0
2020-09-18 2020-09-16 7.519 0 +0
2020-09-17 2020-09-15 7.560 0 +0
2020-09-16 2020-09-14 7.587 0 +0
2020-09-15 2020-09-11 7.641 0 +0
2020-09-14 2020-09-10 7.709 0 +0
2020-09-11 2020-09-09 7.818 0 +0
2020-09-10 2020-09-08 7.818 0 +0
2020-09-09 2020-09-07 7.763 0 +0
2020-09-08 2020-09-04 7.845 0 +0
2020-09-07 2020-09-03 7.763 0 +0
2020-09-04 2020-09-02 7.913 0 +0
2020-09-03 2020-09-01 8.062 0 +0
2020-09-02 2020-08-31 8.089 0 +0
2020-09-01 2020-08-28 8.347 0 +0
2020-08-31 2020-08-27 8.401 0 +0
2020-08-28 2020-08-26 8.659 0 +0
2020-08-27 2020-08-25 8.808 0 +0
2020-08-26 2020-08-24 8.754 0 +0
2020-08-25 2020-08-21 8.822 0 +0
2020-08-24 2020-08-20 8.673 0 +0
2020-08-21 2020-08-19 8.727 0 +0
2020-08-20 2020-08-18 8.890 0 +0
2020-08-19 2020-08-17 9.283 0 +0
2020-08-18 2020-08-14 8.849 0 +0
2020-08-17 2020-08-13 8.890 0 +0
2020-08-14 2020-08-12 8.646 0 +0
2020-08-13 2020-08-11 8.646 0 +0
2020-08-12 2020-08-10 8.673 0 +0
2020-08-11 2020-08-07 8.483 0 +0
2020-08-10 2020-08-06 8.537 0 +0
2020-08-07 2020-08-05 8.523 0 +0
2020-08-06 2020-08-04 8.632 0 +0
2020-08-05 2020-08-03 8.483 0 +0
2020-08-04 2020-07-31 8.401 0 +0
2020-08-03 2020-07-30 8.469 0 +0
2020-07-31 2020-07-29 8.320 0 +0
2020-07-30 2020-07-28 8.401 0 +0
2020-07-29 2020-07-27 8.347 0 +0
2020-07-28 2020-07-24 8.415 0 +0
2020-07-27 2020-07-23 8.713 0 +0
2020-07-24 2020-07-22 8.727 0 +0
2020-07-23 2020-07-21 8.890 0 +0
2020-07-22 2020-07-20 9.053 0 +0
2020-07-21 2020-07-17 8.659 0 +0
2020-07-20 2020-07-16 8.673 0 +0
2020-07-17 2020-07-15 9.511 0 +0
2020-07-16 2020-07-14 9.623 0 +0
2020-07-15 2020-07-13 9.595 0 +0
2020-07-14 2020-07-10 9.652 0 +0
2020-07-13 2020-07-09 10.129 0 +0
2020-07-10 2020-07-08 10.115 0 +0
2020-07-09 2020-07-07 10.073 0 +0
2020-07-08 2020-07-06 10.129 0 +0
2020-07-07 2020-07-03 9.047 0 +0
2020-07-06 2020-07-02 8.851 0 +0
2020-07-03 2020-06-30 8.556 0 +0
2020-07-02 2020-06-29 8.359 0 +0
2020-06-30 2020-06-26 8.752 0 +0
2020-06-29 2020-06-24 8.991 0 +0
2020-06-26 2020-06-23 9.230 0 +0
2020-06-24 2020-06-22 9.511 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.722 0 +0
2020-06-19 2020-06-17 9.595 0 +0
2020-06-18 2020-06-16 9.680 0 +0
2020-06-17 2020-06-15 9.497 0 +0
2020-06-16 2020-06-12 9.623 0 +0
2020-06-15 2020-06-11 9.890 0 +0
2020-06-12 2020-06-10 9.975 0 +0
2020-06-11 2020-06-09 10.129 0 +0
2020-06-10 2020-06-08 10.101 0 +0
2020-06-09 2020-06-05 10.129 0 +0
2020-06-08 2020-06-04 10.059 0 +0
2020-06-05 2020-06-03 10.115 0 +0
2020-06-04 2020-06-02 10.059 0 +0
2020-06-03 2020-06-01 10.059 0 +0
2020-06-02 2020-05-29 9.736 0 +0
2020-06-01 2020-05-28 9.933 0 +0
2020-05-29 2020-05-27 10.045 0 +0
2020-05-28 2020-05-26 10.045 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 10.340 0 +0
2020-05-25 2020-05-21 10.776 0 +0
2020-05-22 2020-05-20 10.874 0 +0
2020-05-21 2020-05-19 10.944 0 +0
2020-05-20 2020-05-18 10.818 0 +0
2020-05-19 2020-05-15 10.747 0 +0
2020-05-18 2020-05-14 10.790 0 +0
2020-05-15 2020-05-13 11.169 0 +0
2020-05-14 2020-05-12 11.239 0 +0
2020-05-13 2020-05-11 11.422 0 +0
2020-05-12 2020-05-08 11.366 0 +0
2020-05-11 2020-05-07 11.225 0 +0
2020-05-08 2020-05-06 11.323 0 +0
2020-05-07 2020-05-05 11.197 0 +0
2020-05-06 2020-05-04 11.366 0 +0
2020-05-05 2020-04-29 11.942 0 +0
2020-05-04 2020-04-28 11.913 0 +0
2020-04-29 2020-04-27 11.998 0 +0
2020-04-28 2020-04-24 11.787 0 +0
2020-04-27 2020-04-23 12.040 0 +0
2020-04-24 2020-04-22 12.363 0 +0
2020-04-23 2020-04-21 12.335 0 +0
2020-04-22 2020-04-20 12.405 0 +0
2020-04-21 2020-04-17 12.082 0 +0
2020-04-20 2020-04-16 11.787 0 +0
2020-04-17 2020-04-15 11.885 0 +0
2020-04-16 2020-04-14 12.279 0 +0
2020-04-15 2020-04-09 12.349 0 +0
2020-04-14 2020-04-08 12.180 0 +0
2020-04-09 2020-04-07 12.349 0 +0
2020-04-08 2020-04-06 12.166 0 +0
2020-04-07 2020-04-03 12.166 0 +0
2020-04-06 2020-04-02 12.223 0 +0
2020-04-03 2020-04-01 11.970 0 +0
2020-04-02 2020-03-31 12.194 0 +0
2020-04-01 2020-03-30 11.675 0 +0
2020-03-31 2020-03-27 11.436 0 +0
2020-03-30 2020-03-26 11.042 0 +0
2020-03-27 2020-03-25 11.028 0 +0
2020-03-26 2020-03-24 10.691 0 +0
2020-03-25 2020-03-23 10.537 0 +0
2020-03-24 2020-03-20 11.085 0 +0
2020-03-23 2020-03-19 10.466 0 +0
2020-03-20 2020-03-18 11.211 0 +0
2020-03-19 2020-03-17 11.337 0 +0
2020-03-18 2020-03-16 11.408 0 +0
2020-03-17 2020-03-13 12.152 0 +0
2020-03-16 2020-03-12 12.138 0 +0
2020-03-13 2020-03-11 12.504 0 +0
2020-03-12 2020-03-10 12.813 0 +0
2020-03-11 2020-03-09 12.546 0 +0
2020-03-10 2020-03-06 13.178 0 +0
2020-03-09 2020-03-05 13.543 0 +0
2020-03-06 2020-03-04 13.838 0 +0
2020-03-05 2020-03-03 13.487 0 +0
2020-03-04 2020-03-02 13.332 0 +0
2020-03-03 2020-02-28 12.532 0 +0
2020-03-02 2020-02-27 12.546 0 +0
2020-02-28 2020-02-26 11.928 0 +0
2020-02-27 2020-02-25 11.703 0 +0
2020-02-26 2020-02-24 11.843 0 +0
2020-02-25 2020-02-21 12.208 0 +0
2020-02-24 2020-02-20 12.223 0 +0
2020-02-21 2020-02-19 12.223 0 +0
2020-02-20 2020-02-18 12.138 0 +0
2020-02-19 2020-02-17 12.152 0 +0
2020-02-18 2020-02-14 12.012 0 +0
2020-02-17 2020-02-13 11.885 0 +0
2020-02-14 2020-02-12 11.759 0 +0
2020-02-13 2020-02-11 11.745 0 +0
2020-02-12 2020-02-10 11.703 0 +0
2020-02-11 2020-02-07 11.492 0 +0
2020-02-10 2020-02-06 11.225 0 +0
2020-02-07 2020-02-05 10.761 0 +0
2020-02-06 2020-02-04 10.649 0 +0
2020-02-05 2020-02-03 10.509 0 +0
2020-02-04 2020-01-31 10.719 0 +0
2020-02-03 2020-01-30 10.860 0 +0
2020-01-31 2020-01-29 11.085 0 +0
2020-01-30 2020-01-24 11.450 0 +0
2020-01-29 2020-01-22 11.815 0 +0
2020-01-23 2020-01-21 11.717 0 +0
2020-01-22 2020-01-20 12.208 0 +0
2020-01-21 2020-01-17 12.138 0 +0
2020-01-20 2020-01-16 12.110 0 +0
2020-01-17 2020-01-15 12.223 0 +0
2020-01-16 2020-01-14 12.447 0 +0
2020-01-15 2020-01-13 12.518 0 +0
2020-01-14 2020-01-10 12.433 0 +0
2020-01-13 2020-01-09 12.504 0 +0
2020-01-10 2020-01-08 12.377 0 +0
2020-01-09 2020-01-07 12.742 0 +0
2020-01-08 2020-01-06 12.672 0 +0
2020-01-07 2020-01-03 12.770 0 +0
2020-01-06 2020-01-02 12.504 0 +0
2020-01-03 2019-12-31 11.984 0 +0
2020-01-02 2019-12-27 11.970 0 +0
2019-12-30 2019-12-24 11.801 0 +0
2019-12-27 2019-12-20 12.012 0 +0
2019-12-23 2019-12-19 12.040 0 +0
2019-12-20 2019-12-18 11.970 0 +0
2019-12-19 2019-12-17 11.956 0 +0
2019-12-18 2019-12-16 11.689 0 +0
2019-12-17 2019-12-13 11.745 0 +0
2019-12-16 2019-12-12 11.450 0 +0
2019-12-13 2019-12-11 11.197 0 +0
2019-12-12 2019-12-10 11.113 0 +0
2019-12-11 2019-12-09 11.197 0 +0
2019-12-10 2019-12-06 11.000 0 +0
2019-12-09 2019-12-05 11.000 0 +0
2019-12-06 2019-12-04 11.042 0 +0
2019-12-05 2019-12-03 11.169 0 +0
2019-12-04 2019-12-02 11.169 0 +0
2019-12-03 2019-11-29 11.352 0 +0
2019-12-02 2019-11-28 11.562 0 +0
2019-11-29 2019-11-27 11.661 0 +0
2019-11-28 2019-11-26 11.759 0 +0
2019-11-27 2019-11-25 11.843 0 +0
2019-11-26 2019-11-22 11.422 0 +0
2019-11-25 2019-11-21 11.380 0 +0
2019-11-22 2019-11-20 11.661 0 +0
2019-11-21 2019-11-19 11.885 0 +0
2019-11-20 2019-11-18 11.899 0 +0
2019-11-19 2019-11-15 11.885 0 +0
2019-11-18 2019-11-14 11.815 0 +0
2019-11-15 2019-11-13 11.773 0 +0
2019-11-14 2019-11-12 12.194 0 +0
2019-11-13 2019-11-11 12.012 0 +0
2019-11-12 2019-11-08 12.644 0 +0
2019-11-11 2019-11-07 12.827 0 +0
2019-11-08 2019-11-06 12.658 0 +0
2019-11-07 2019-11-05 12.841 0 +0
2019-11-06 2019-11-04 12.686 0 +0
2019-11-05 2019-11-01 12.251 0 +0
2019-11-04 2019-10-31 12.054 0 +0
2019-11-01 2019-10-30 12.307 0 +0
2019-10-31 2019-10-29 12.307 0 +0
2019-10-30 2019-10-28 12.475 0 +0
2019-10-29 2019-10-25 12.700 0 +0
2019-10-28 2019-10-24 12.841 0 +0
2019-10-25 2019-10-23 12.461 0 +0
2019-10-24 2019-10-22 12.208 0 +0
2019-10-23 2019-10-21 12.518 0 +0
2019-10-22 2019-10-18 12.532 0 +0
2019-10-21 2019-10-17 12.532 0 +0
2019-10-18 2019-10-16 12.532 0 +0
2019-10-17 2019-10-15 12.124 0 +0
2019-10-16 2019-10-14 12.321 0 +0
2019-10-15 2019-10-11 12.335 0 +0
2019-10-14 2019-10-10 12.265 0 +0
2019-10-11 2019-10-09 12.237 0 +0
2019-10-10 2019-10-08 12.377 0 +0
2019-10-09 2019-10-04 12.265 0 +0
2019-10-08 2019-10-03 12.363 0 +0
2019-10-04 2019-10-02 12.082 0 +0
2019-10-03 2019-09-30 12.040 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.026 0 +0
2019-09-27 2019-09-25 12.138 0 +0
2019-09-26 2019-09-24 12.391 0 +0
2019-09-25 2019-09-23 12.770 0 +0
2019-09-24 2019-09-20 13.164 0 +0
2019-09-23 2019-09-19 12.728 0 +0
2019-09-20 2019-09-18 12.883 0 +0
2019-09-19 2019-09-17 12.925 0 +0
2019-09-18 2019-09-16 13.108 0 +0
2019-09-17 2019-09-13 13.220 0 +0
2019-09-16 2019-09-12 13.051 0 +0
2019-09-13 2019-09-11 12.897 0 +0
2019-09-12 2019-09-10 12.742 0 +0
2019-09-11 2019-09-09 13.108 0 +0
2019-09-10 2019-09-06 13.080 0 +0
2019-09-09 2019-09-05 12.799 0 +0
2019-09-06 2019-09-04 12.560 0 +0
2019-09-05 2019-09-03 12.026 0 +0
2019-09-04 2019-09-02 12.152 0 +0
2019-09-03 2019-08-30 11.885 0 +0
2019-09-02 2019-08-29 11.576 0 +0
2019-08-30 2019-08-28 11.689 0 +0
2019-08-29 2019-08-27 11.815 0 +0
2019-08-28 2019-08-26 11.661 0 +0
2019-08-27 2019-08-23 12.110 0 +0
2019-08-26 2019-08-22 12.194 0 +0
2019-08-23 2019-08-21 12.279 0 +0
2019-08-22 2019-08-20 12.293 0 +0
2019-08-21 2019-08-19 12.026 0 +0
2019-08-20 2019-08-16 11.843 0 +0
2019-08-19 2019-08-15 11.928 0 +0
2019-08-16 2019-08-14 11.956 0 +0
2019-08-15 2019-08-13 12.040 0 +0
2019-08-14 2019-08-12 12.194 0 +0
2019-08-13 2019-08-09 12.194 0 +0
2019-08-12 2019-08-08 12.279 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 12.180 0 +0
2019-08-07 2019-08-05 12.475 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.588 0 +0
2019-08-02 2019-07-31 12.799 0 +0
2019-08-01 2019-07-30 13.080 0 +0
2019-07-31 2019-07-29 13.108 0 +0
2019-07-30 2019-07-26 13.206 0 +0
2019-07-29 2019-07-25 13.192 0 +0
2019-07-26 2019-07-24 13.234 0 +0
2019-07-25 2019-07-23 13.290 0 +0
2019-07-24 2019-07-22 13.136 0 +0
2019-07-23 2019-07-19 13.543 0 +0
2019-07-22 2019-07-18 13.192 0 +0
2019-07-19 2019-07-17 13.192 0 +0
2019-07-18 2019-07-16 13.536 0 +0
2019-07-17 2019-07-15 13.204 0 +0
2019-07-16 2019-07-12 13.118 0 +0
2019-07-15 2019-07-11 13.161 0 +0
2019-07-12 2019-07-10 13.089 0 +0
2019-07-11 2019-07-09 13.147 0 +0
2019-07-10 2019-07-08 13.320 0 +0
2019-07-09 2019-07-05 13.550 0 +0
2019-07-08 2019-07-04 13.694 0 +0
2019-07-05 2019-07-03 13.709 0 +0
2019-07-04 2019-07-02 13.738 0 +0
2019-07-03 2019-06-28 13.810 0 +0
2019-07-02 2019-06-27 14.026 0 +0
2019-06-28 2019-06-26 14.026 0 +0
2019-06-27 2019-06-25 13.911 0 +0
2019-06-26 2019-06-24 14.213 0 +0
2019-06-25 2019-06-21 14.372 0 +0
2019-06-24 2019-06-20 14.358 0 +0
2019-06-21 2019-06-19 14.271 0 +0
2019-06-20 2019-06-18 14.271 0 +0
2019-06-19 2019-06-17 14.213 0 +0
2019-06-18 2019-06-14 14.242 0 +0
2019-06-17 2019-06-13 14.358 0 +0
2019-06-14 2019-06-12 14.473 0 +0
2019-06-13 2019-06-11 14.531 0 +0
2019-06-12 2019-06-10 13.550 0 +0
2019-06-11 2019-06-06 13.276 0 +0
2019-06-10 2019-06-05 13.204 0 +0
2019-06-06 2019-06-04 13.521 0 +0
2019-06-05 2019-06-03 13.507 0 +0
2019-06-04 2019-05-31 13.219 0 +0
2019-06-03 2019-05-30 12.959 0 +0
2019-05-31 2019-05-29 12.685 0 +0
2019-05-30 2019-05-28 12.786 0 +0
2019-05-29 2019-05-27 12.743 0 +0
2019-05-28 2019-05-24 13.031 0 +0
2019-05-27 2019-05-23 13.046 0 +0
2019-05-24 2019-05-22 13.363 0 +0
2019-05-23 2019-05-21 13.781 0 +0
2019-05-22 2019-05-20 13.911 0 +0
2019-05-21 2019-05-17 13.694 0 +0
2019-05-20 2019-05-16 13.565 0 +0
2019-05-17 2019-05-15 13.622 0 +0
2019-05-16 2019-05-14 13.493 0 +0
2019-05-15 2019-05-10 13.392 0 +0
2019-05-14 2019-05-09 13.536 0 +0
2019-05-10 2019-05-08 13.493 0 +0
2019-05-09 2019-05-07 13.320 0 +0
2019-05-08 2019-05-06 13.161 0 +0
2019-05-07 2019-05-03 13.752 0 +0
2019-05-06 2019-05-02 13.075 0 +0
2019-05-03 2019-04-30 13.348 0 +0
2019-05-02 2019-04-29 13.550 0 +0
2019-04-30 2019-04-26 12.902 0 +0
2019-04-29 2019-04-25 13.147 0 +0
2019-04-26 2019-04-24 13.291 0 +0
2019-04-25 2019-04-23 13.248 0 +0
2019-04-24 2019-04-18 13.651 0 +0
2019-04-23 2019-04-17 13.911 0 +0
2019-04-18 2019-04-16 14.012 0 +0
2019-04-17 2019-04-15 14.156 0 +0
2019-04-16 2019-04-12 14.026 0 +0
2019-04-15 2019-04-11 14.141 0 +0
2019-04-12 2019-04-10 14.386 0 +0
2019-04-11 2019-04-09 14.588 0 +0
2019-04-10 2019-04-08 14.819 0 +0
2019-04-09 2019-04-04 14.761 0 +0
2019-04-08 2019-04-03 14.617 0 +0
2019-04-04 2019-04-02 14.098 0 +0
2019-04-03 2019-04-01 14.502 0 +0
2019-04-02 2019-03-29 14.819 0 +0
2019-04-01 2019-03-28 14.934 0 +0
2019-03-29 2019-03-27 14.934 0 +0
2019-03-28 2019-03-26 15.568 0 +0
2019-03-27 2019-03-25 15.540 0 +0
2019-03-26 2019-03-22 15.626 0 +0
2019-03-25 2019-03-21 15.655 0 +0
2019-03-22 2019-03-20 15.770 0 +0
2019-03-21 2019-03-19 16.260 0 +0
2019-03-20 2019-03-18 16.433 0 +0
2019-03-19 2019-03-15 15.914 0 +0
2019-03-18 2019-03-14 15.713 0 +0
2019-03-15 2019-03-13 15.828 0 +0
2019-03-14 2019-03-12 16.030 0 +0
2019-03-13 2019-03-11 15.713 0 +0
2019-03-12 2019-03-08 15.655 0 +0
2019-03-11 2019-03-07 16.376 0 +0
2019-03-08 2019-03-06 16.606 0 +0
2019-03-07 2019-03-05 16.635 0 +0
2019-03-06 2019-03-04 16.693 0 +0
2019-03-05 2019-03-01 16.232 0 +0
2019-03-04 2019-02-28 16.289 0 +0
2019-03-01 2019-02-27 16.520 0 +0
2019-02-28 2019-02-26 16.549 0 +0
2019-02-27 2019-02-25 16.404 0 +0
2019-02-26 2019-02-22 16.087 0 +0
2019-02-25 2019-02-21 16.087 0 +0
2019-02-22 2019-02-20 16.260 0 +0
2019-02-21 2019-02-19 16.116 0 +0
2019-02-20 2019-02-18 16.203 0 +0
2019-02-19 2019-02-15 15.626 0 +0
2019-02-18 2019-02-14 15.828 0 +0
2019-02-15 2019-02-13 15.713 0 +0
2019-02-14 2019-02-12 15.424 0 +0
2019-02-13 2019-02-11 15.540 0 +0
2019-02-12 2019-02-08 15.713 0 +0
2019-02-11 2019-02-04 15.453 0 +0
2019-02-08 2019-01-31 15.684 0 +0
2019-02-01 2019-01-30 15.799 0 +0
2019-01-31 2019-01-29 15.741 0 +0
2019-01-30 2019-01-28 15.482 0 +0
2019-01-29 2019-01-25 15.626 0 +0
2019-01-28 2019-01-24 15.511 0 +0
2019-01-25 2019-01-23 15.655 0 +0
2019-01-24 2019-01-22 15.972 0 +0
2019-01-23 2019-01-21 16.087 0 +0
2019-01-22 2019-01-18 16.232 0 +0
2019-01-21 2019-01-17 16.145 0 +0
2019-01-18 2019-01-16 16.404 0 +0
2019-01-17 2019-01-15 16.376 0 +0
2019-01-16 2019-01-14 16.030 0 +0
2019-01-15 2019-01-11 16.116 0 +0
2019-01-14 2019-01-10 15.886 0 +0
2019-01-11 2019-01-09 15.943 0 +0
2019-01-10 2019-01-08 16.203 0 +0
2019-01-09 2019-01-07 16.001 0 +0
2019-01-08 2019-01-04 15.597 0 +0
2019-01-07 2019-01-03 15.251 0 +0
2019-01-04 2019-01-02 15.568 0 +0
2019-01-03 2018-12-31 15.655 0 +0
2019-01-02 2018-12-27 15.222 0 +0
2018-12-28 2018-12-24 15.165 0 +0
2018-12-27 2018-12-20 15.655 0 +0
2018-12-21 2018-12-19 15.597 0 +0
2018-12-20 2018-12-18 15.684 0 +0
2018-12-19 2018-12-17 15.943 0 +0
2018-12-18 2018-12-14 15.713 0 +0
2018-12-17 2018-12-13 15.857 0 +0
2018-12-14 2018-12-12 15.194 0 +0
2018-12-13 2018-12-11 14.415 0 +0
2018-12-12 2018-12-10 14.401 0 +0
2018-12-11 2018-12-07 14.444 0 +0
2018-12-10 2018-12-06 14.415 0 +0
2018-12-07 2018-12-05 14.819 0 +0
2018-12-06 2018-12-04 15.021 0 +0
2018-12-05 2018-12-03 14.646 0 +0
2018-12-04 2018-11-30 14.444 0 +0
2018-12-03 2018-11-29 14.761 0 +0
2018-11-30 2018-11-28 14.819 0 +0
2018-11-29 2018-11-27 14.761 0 +0
2018-11-28 2018-11-26 14.588 0 +0
2018-11-27 2018-11-23 15.194 0 +0
2018-11-26 2018-11-22 15.309 0 +0
2018-11-23 2018-11-21 15.395 0 +0
2018-11-22 2018-11-20 15.540 0 +0
2018-11-21 2018-11-19 15.684 0 +0
2018-11-20 2018-11-16 15.770 0 +0
2018-11-19 2018-11-15 15.684 0 +0
2018-11-16 2018-11-14 14.963 0 +0
2018-11-15 2018-11-13 14.963 0 +0
2018-11-14 2018-11-12 15.165 0 +0
2018-11-13 2018-11-09 14.876 0 +0
2018-11-12 2018-11-08 15.194 0 +0
2018-11-09 2018-11-07 15.078 0 +0
2018-11-08 2018-11-06 15.251 0 +0
2018-11-07 2018-11-05 15.021 0 +0
2018-11-06 2018-11-02 15.309 0 +0
2018-11-05 2018-11-01 14.992 0 +0
2018-11-02 2018-10-31 14.300 0 +0
2018-11-01 2018-10-30 13.594 0 +0
2018-10-31 2018-10-29 13.521 0 +0
2018-10-30 2018-10-26 13.767 0 +0
2018-10-29 2018-10-25 13.781 0 +0
2018-10-26 2018-10-24 13.824 0 +0
2018-10-25 2018-10-23 14.084 0 +0
2018-10-24 2018-10-22 14.242 0 +0
2018-10-23 2018-10-19 14.098 0 +0
2018-10-22 2018-10-18 14.040 0 +0
2018-10-19 2018-10-16 14.329 0 +0
2018-10-18 2018-10-15 14.905 0 +0
2018-10-16 2018-10-12 15.049 0 +0
2018-10-15 2018-10-11 14.675 0 +0
2018-10-12 2018-10-10 15.511 0 +0
2018-10-11 2018-10-09 14.992 0 +0
2018-10-10 2018-10-08 14.848 0 +0
2018-10-09 2018-10-05 14.992 0 +0
2018-10-08 2018-10-04 14.876 0 +0
2018-10-05 2018-10-03 15.021 0 +0
2018-10-04 2018-10-02 14.819 0 +0
2018-10-03 2018-09-28 15.222 0 +0
2018-10-02 2018-09-27 15.107 0 +0
2018-09-28 2018-09-26 14.790 0 +0
2018-09-27 2018-09-24 14.531 0 +0
2018-09-26 2018-09-21 14.732 0 +0
2018-09-24 2018-09-20 14.905 0 +0
2018-09-21 2018-09-19 14.819 0 +0
2018-09-20 2018-09-18 14.444 0 +0
2018-09-19 2018-09-17 13.579 0 +0
2018-09-18 2018-09-14 13.925 0 +0
2018-09-17 2018-09-13 13.723 0 +0
2018-09-14 2018-09-12 13.392 0 +0
2018-09-13 2018-09-11 13.421 0 +0
2018-09-12 2018-09-10 13.421 0 +0
2018-09-11 2018-09-07 13.363 0 +0
2018-09-10 2018-09-06 13.507 0 +0
2018-09-07 2018-09-05 13.363 0 +0
2018-09-06 2018-09-04 13.536 0 +0
2018-09-05 2018-09-03 13.521 0 +0
2018-09-04 2018-08-31 13.680 0 +0
2018-09-03 2018-08-30 13.233 0 +0
2018-08-31 2018-08-29 13.219 0 +0
2018-08-30 2018-08-28 13.118 0 +0
2018-08-29 2018-08-27 13.075 0 +0
2018-08-28 2018-08-24 12.830 0 +0
2018-08-27 2018-08-23 13.003 0 +0
2018-08-24 2018-08-22 13.118 0 +0
2018-08-23 2018-08-21 13.118 0 +0
2018-08-22 2018-08-20 13.017 0 +0
2018-08-21 2018-08-17 13.190 0 +0
2018-08-20 2018-08-16 13.406 0 +0
2018-08-17 2018-08-15 13.709 0 +0
2018-08-16 2018-08-14 13.997 0 +0
2018-08-15 2018-08-13 13.911 0 +0
2018-08-14 2018-08-10 13.867 0 +0
2018-08-13 2018-08-09 14.141 0 +0
2018-08-10 2018-08-08 14.141 0 +0
2018-08-09 2018-08-07 14.026 0 +0
2018-08-08 2018-08-06 13.046 0 +0
2018-08-07 2018-08-03 12.916 0 +0
2018-08-06 2018-08-02 13.493 0 +0
2018-08-03 2018-08-01 13.594 0 +0
2018-08-02 2018-07-31 13.651 0 +0
2018-08-01 2018-07-30 13.565 0 +0
2018-07-31 2018-07-27 13.291 0 +0
2018-07-30 2018-07-26 13.003 0 +0
2018-07-27 2018-07-25 13.147 0 +0
2018-07-26 2018-07-24 13.536 0 +0
2018-07-25 2018-07-23 11.907 0 +0
2018-07-24 2018-07-20 11.157 0 +0
2018-07-23 2018-07-19 11.201 0 +0
2018-07-20 2018-07-18 11.129 0 +0
2018-07-19 2018-07-17 10.999 0 +0
2018-07-18 2018-07-16 11.013 0 +0
2018-07-17 2018-07-13 11.100 0 +0
2018-07-16 2018-07-12 11.100 0 +0
2018-07-13 2018-07-11 10.970 0 +0
2018-07-12 2018-07-10 11.201 0 +0
2018-07-11 2018-07-09 11.657 0 +0
2018-07-10 2018-07-06 11.494 0 +0
2018-07-09 2018-07-05 11.687 0 +0
2018-07-06 2018-07-04 11.613 0 +0
2018-07-05 2018-07-03 11.791 0 +0
2018-07-04 2018-06-29 11.791 0 +0
2018-07-03 2018-06-28 11.568 0 +0
2018-06-29 2018-06-27 11.568 0 +0
2018-06-28 2018-06-26 11.776 0 +0
2018-06-27 2018-06-25 11.998 0 +0
2018-06-26 2018-06-22 12.206 0 +0
2018-06-25 2018-06-21 12.340 0 +0
2018-06-22 2018-06-20 12.532 0 +0
2018-06-21 2018-06-19 12.547 0 +0
2018-06-20 2018-06-15 12.755 0 +0
2018-06-19 2018-06-14 12.963 0 +0
2018-06-15 2018-06-13 13.111 0 +0
2018-06-14 2018-06-12 13.200 0 +0
2018-06-13 2018-06-11 13.259 0 +0
2018-06-12 2018-06-08 13.200 0 +0
2018-06-11 2018-06-07 13.407 0 +0
2018-06-08 2018-06-06 13.318 0 +0
2018-06-07 2018-06-05 13.229 0 +0
2018-06-06 2018-06-04 13.348 0 +0
2018-06-05 2018-06-01 13.096 0 +0
2018-06-04 2018-05-31 13.185 0 +0
2018-06-01 2018-05-30 12.963 0 +0
2018-05-31 2018-05-29 13.200 0 +0
2018-05-30 2018-05-28 13.333 0 +0
2018-05-29 2018-05-25 13.333 0 +0
2018-05-28 2018-05-24 13.482 0 +0
2018-05-25 2018-05-23 13.274 0 +0
2018-05-24 2018-05-21 13.348 0 +0
2018-05-23 2018-05-18 13.229 0 +0
2018-05-21 2018-05-17 13.378 0 +0
2018-05-18 2018-05-16 13.511 0 +0
2018-05-17 2018-05-15 13.541 0 +0
2018-05-16 2018-05-14 13.526 0 +0
2018-05-15 2018-05-11 13.422 0 +0
2018-05-14 2018-05-10 13.615 0 +0
2018-05-11 2018-05-09 13.496 0 +0
2018-05-10 2018-05-08 13.526 0 +0
2018-05-09 2018-05-07 13.318 0 +0
2018-05-08 2018-05-04 13.496 0 +0
2018-05-07 2018-05-03 13.734 0 +0
2018-05-04 2018-05-02 13.897 0 +0
2018-05-03 2018-04-30 13.838 0 +0
2018-05-02 2018-04-27 13.259 0 +0
2018-04-30 2018-04-26 13.200 0 +0
2018-04-27 2018-04-25 13.111 0 +0
2018-04-26 2018-04-24 13.052 0 +0
2018-04-25 2018-04-23 12.918 0 +0
2018-04-24 2018-04-20 13.007 0 +0
2018-04-23 2018-04-19 13.052 0 +0
2018-04-20 2018-04-18 12.829 0 +0
2018-04-19 2018-04-17 12.488 0 +0
2018-04-18 2018-04-16 12.562 0 +0
2018-04-17 2018-04-13 12.755 0 +0
2018-04-16 2018-04-12 12.666 0 +0
2018-04-13 2018-04-11 12.710 0 +0
2018-04-12 2018-04-10 12.577 0 +0
2018-04-11 2018-04-09 12.399 0 +0
2018-04-10 2018-04-06 12.295 0 +0
2018-04-09 2018-04-04 11.998 0 +0
2018-04-06 2018-04-03 12.191 0 +0
2018-04-04 2018-03-29 11.657 0 +0
2018-04-03 2018-03-28 11.717 0 +0
2018-03-29 2018-03-27 11.806 0 +0
2018-03-28 2018-03-26 11.702 0 +0
2018-03-27 2018-03-23 11.702 0 +0
2018-03-26 2018-03-22 12.043 0 +0
2018-03-23 2018-03-21 12.117 0 +0
2018-03-22 2018-03-20 12.162 0 +0
2018-03-21 2018-03-19 12.147 0 +0
2018-03-20 2018-03-16 12.280 0 +0
2018-03-19 2018-03-15 12.236 0 +0
2018-03-16 2018-03-14 12.340 0 +0
2018-03-15 2018-03-13 12.443 0 +0
2018-03-14 2018-03-12 12.503 0 +0
2018-03-13 2018-03-09 12.236 0 +0
2018-03-12 2018-03-08 12.117 0 +0
2018-03-09 2018-03-07 12.058 0 +0
2018-03-08 2018-03-06 12.251 0 +0
2018-03-07 2018-03-05 12.087 0 +0
2018-03-06 2018-03-02 12.265 0 +0
2018-03-05 2018-03-01 12.354 0 +0
2018-03-02 2018-02-28 12.458 0 +0
2018-03-01 2018-02-27 12.651 0 +0
2018-02-28 2018-02-26 12.710 0 +0
2018-02-27 2018-02-23 12.621 0 +0
2018-02-26 2018-02-22 12.399 0 +0
2018-02-23 2018-02-21 12.518 0 +0
2018-02-22 2018-02-20 12.325 0 +0
2018-02-21 2018-02-15 12.295 0 +0
2018-02-20 2018-02-13 12.132 0 +0
2018-02-14 2018-02-12 12.073 0 +0
2018-02-13 2018-02-09 12.162 0 +0
2018-02-12 2018-02-08 12.814 0 +0
2018-02-09 2018-02-07 12.888 0 +0
2018-02-08 2018-02-06 13.274 0 +0
2018-02-07 2018-02-05 13.719 0 +0
2018-02-06 2018-02-02 13.852 0 +0
2018-02-05 2018-02-01 13.882 0 +0
2018-02-02 2018-01-31 14.105 0 +0
2018-02-01 2018-01-30 14.134 0 +0
2018-01-31 2018-01-29 14.416 0 +0
2018-01-30 2018-01-26 14.460 0 +0
2018-01-29 2018-01-25 14.371 0 +0
2018-01-26 2018-01-24 14.342 0 +0
2018-01-25 2018-01-23 14.105 0 +0
2018-01-24 2018-01-22 14.164 0 +0
2018-01-23 2018-01-19 14.238 0 +0
2018-01-22 2018-01-18 14.208 0 +0
2018-01-19 2018-01-17 13.749 0 +0
2018-01-18 2018-01-16 13.630 0 +0
2018-01-17 2018-01-15 13.511 0 +0
2018-01-16 2018-01-12 13.719 0 +0
2018-01-15 2018-01-11 13.749 0 +0
2018-01-12 2018-01-10 13.734 0 +0
2018-01-11 2018-01-09 13.971 0 +0
2018-01-10 2018-01-08 13.927 0 +0
2018-01-09 2018-01-05 13.808 0 +0
2018-01-08 2018-01-04 13.734 0 +0
2018-01-05 2018-01-03 13.749 0 +0
2018-01-04 2018-01-02 13.793 0 +0
2018-01-03 2017-12-29 13.437 0 +0
2018-01-02 2017-12-28 13.363 0 +0
2017-12-29 2017-12-27 13.467 0 +0
2017-12-28 2017-12-22 13.318 0 +0
2017-12-27 2017-12-21 13.363 0 +0
2017-12-22 2017-12-20 13.289 0 +0
2017-12-21 2017-12-19 13.274 0 +0
2017-12-20 2017-12-18 13.318 0 +0
2017-12-19 2017-12-15 13.407 0 +0
2017-12-18 2017-12-14 13.422 0 +0
2017-12-15 2017-12-13 13.482 0 +0
2017-12-14 2017-12-12 13.437 0 +0
2017-12-13 2017-12-11 13.526 0 +0
2017-12-12 2017-12-08 13.318 0 +0
2017-12-11 2017-12-07 13.304 0 +0
2017-12-08 2017-12-06 13.378 0 +0
2017-12-07 2017-12-05 13.645 0 +0
2017-12-06 2017-12-04 13.482 0 +0
2017-12-05 2017-12-01 13.630 0 +0
2017-12-04 2017-11-30 13.704 0 +0
2017-12-01 2017-11-29 13.437 0 +0
2017-11-30 2017-11-28 13.556 0 +0
2017-11-29 2017-11-27 13.645 0 +0
2017-11-28 2017-11-24 13.778 0 +0
2017-11-27 2017-11-23 13.630 0 +0
2017-11-24 2017-11-22 13.526 0 +0
2017-11-23 2017-11-21 13.274 0 +0
2017-11-22 2017-11-20 13.304 0 +0
2017-11-21 2017-11-17 13.511 0 +0
2017-11-20 2017-11-16 13.600 0 +0
2017-11-17 2017-11-15 13.660 0 +0
2017-11-16 2017-11-14 13.882 0 +0
2017-11-15 2017-11-13 14.060 0 +0
2017-11-14 2017-11-10 14.090 0 +0
2017-11-13 2017-11-09 14.090 0 +0
2017-11-10 2017-11-08 14.149 0 +0
2017-11-09 2017-11-07 14.149 0 +0
2017-11-08 2017-11-06 14.149 0 +0
2017-11-07 2017-11-03 14.386 0 +0
2017-11-06 2017-11-02 14.401 0 +0
2017-11-03 2017-11-01 14.505 0 +0
2017-11-02 2017-10-31 14.520 0 +0
2017-11-01 2017-10-30 14.668 0 +0
2017-10-31 2017-10-27 14.727 0 +0
2017-10-30 2017-10-26 14.802 0 +0
2017-10-27 2017-10-25 14.713 0 +0
2017-10-26 2017-10-24 14.579 0 +0
2017-10-25 2017-10-23 14.727 0 +0
2017-10-24 2017-10-20 14.861 0 +0
2017-10-23 2017-10-19 14.683 0 +0
2017-10-20 2017-10-18 14.980 0 +0
2017-10-19 2017-10-17 14.950 0 +0
2017-10-18 2017-10-16 15.128 0 +0
2017-10-17 2017-10-13 15.247 0 +0
2017-10-16 2017-10-12 14.861 0 +0
2017-10-13 2017-10-11 14.861 0 +0
2017-10-12 2017-10-10 14.713 0 +0
2017-10-11 2017-10-09 14.713 0 +0
2017-10-10 2017-10-06 14.772 0 +0
2017-10-09 2017-10-04 14.727 0 +0
2017-10-06 2017-10-03 14.757 0 +0
2017-10-04 2017-09-29 14.683 0 +0
2017-10-03 2017-09-28 14.549 0 +0
2017-09-29 2017-09-27 14.653 0 +0
2017-09-28 2017-09-26 14.579 0 +0
2017-09-27 2017-09-25 14.594 0 +0
2017-09-26 2017-09-22 14.653 0 +0
2017-09-25 2017-09-21 14.713 0 +0
2017-09-22 2017-09-20 14.698 0 +0
2017-09-21 2017-09-19 14.742 0 +0
2017-09-20 2017-09-18 14.757 0 +0
2017-09-19 2017-09-15 14.772 0 +0
2017-09-18 2017-09-14 14.802 0 +0
2017-09-15 2017-09-13 14.816 0 +0
2017-09-14 2017-09-12 14.816 0 +0
2017-09-13 2017-09-11 14.861 0 +0
2017-09-12 2017-09-08 14.772 0 +0
2017-09-11 2017-09-07 14.816 0 +0
2017-09-08 2017-09-06 14.950 0 +0
2017-09-07 2017-09-05 15.158 0 +0
2017-09-06 2017-09-04 15.306 0 +0
2017-09-05 2017-09-01 15.247 0 +0
2017-09-04 2017-08-31 15.217 0 +0
2017-09-01 2017-08-30 14.980 0 +0
2017-08-31 2017-08-29 15.069 0 +0
2017-08-30 2017-08-28 15.098 0 +0
2017-08-29 2017-08-25 14.772 0 +0
2017-08-28 2017-08-24 14.742 0 +0
2017-08-25 2017-08-22 14.742 0 +0
2017-08-24 2017-08-21 14.757 0 +0
2017-08-22 2017-08-18 14.713 0 +0
2017-08-21 2017-08-17 14.920 0 +0
2017-08-18 2017-08-16 14.831 0 +0
2017-08-17 2017-08-15 14.831 0 +0
2017-08-16 2017-08-14 14.980 0 +0
2017-08-15 2017-08-11 14.891 0 +0
2017-08-14 2017-08-10 15.069 0 +0
2017-08-11 2017-08-09 15.158 0 +0
2017-08-10 2017-08-08 15.336 0 +0
2017-08-09 2017-08-07 15.425 0 +0
2017-08-08 2017-08-04 15.395 0 +0
2017-08-07 2017-08-03 15.276 0 +0
2017-08-04 2017-08-02 15.336 0 +0
2017-08-03 2017-08-01 15.425 0 +0
2017-08-02 2017-07-31 15.306 0 +0
2017-08-01 2017-07-28 15.484 0 +0
2017-07-31 2017-07-27 15.721 0 +0
2017-07-28 2017-07-26 15.573 0 +0
2017-07-27 2017-07-25 15.602 0 +0
2017-07-26 2017-07-24 15.721 0 +0
2017-07-25 2017-07-21 16.018 0 +0
2017-07-24 2017-07-20 16.314 0 +0
2017-07-21 2017-07-19 16.255 0 +0
2017-07-20 2017-07-18 15.810 0 +0
2017-07-19 2017-07-17 15.662 0 +0
2017-07-18 2017-07-14 15.751 0 +0
2017-07-17 2017-07-13 15.632 0 +0
2017-07-14 2017-07-12 15.276 0 +0
2017-07-13 2017-07-11 15.009 0 +0
2017-07-12 2017-07-10 15.435 0 +0
2017-07-11 2017-07-07 15.465 0 +0
2017-07-10 2017-07-06 15.556 0 +0
2017-07-07 2017-07-05 15.586 0 +0
2017-07-06 2017-07-04 15.465 0 +0
2017-07-05 2017-07-03 15.556 0 +0
2017-07-04 2017-06-30 15.374 0 +0
2017-07-03 2017-06-29 15.405 0 +0
2017-06-30 2017-06-28 15.465 0 +0
2017-06-29 2017-06-27 15.616 0 +0
2017-06-28 2017-06-26 15.556 0 +0
2017-06-27 2017-06-23 15.465 0 +0
2017-06-26 2017-06-22 15.405 0 +0
2017-06-23 2017-06-21 15.193 0 +0
2017-06-22 2017-06-20 15.223 0 +0
2017-06-21 2017-06-19 15.254 0 +0
2017-06-20 2017-06-16 15.284 0 +0
2017-06-19 2017-06-15 15.193 0 +0
2017-06-16 2017-06-14 15.465 0 +0
2017-06-15 2017-06-13 15.374 0 +0
2017-06-14 2017-06-12 15.344 0 +0
2017-06-13 2017-06-09 15.616 0 +0
2017-06-12 2017-06-08 15.797 0 +0
2017-06-09 2017-06-07 15.858 0 +0
2017-06-08 2017-06-06 15.767 0 +0
2017-06-07 2017-06-05 15.797 0 +0
2017-06-06 2017-06-02 15.979 0 +0
2017-06-05 2017-06-01 15.979 0 +0
2017-06-02 2017-05-31 16.160 0 +0
2017-06-01 2017-05-29 16.250 0 +0
2017-05-31 2017-05-26 16.281 0 +0
2017-05-29 2017-05-25 16.220 0 +0
2017-05-26 2017-05-24 16.009 0 +0
2017-05-25 2017-05-23 15.948 0 +0
2017-05-24 2017-05-22 16.281 0 +0
2017-05-23 2017-05-19 16.250 0 +0
2017-05-22 2017-05-18 16.341 0 +0
2017-05-19 2017-05-17 16.401 0 +0
2017-05-18 2017-05-16 16.552 0 +0
2017-05-17 2017-05-15 16.885 0 +0
2017-05-16 2017-05-12 16.854 0 +0
2017-05-15 2017-05-11 16.734 0 +0
2017-05-12 2017-05-10 16.824 0 +0
2017-05-11 2017-05-09 16.552 0 +0
2017-05-10 2017-05-08 16.401 0 +0
2017-05-09 2017-05-05 16.311 0 +0
2017-05-08 2017-05-04 16.250 0 +0
2017-05-05 2017-05-02 16.643 0 +0
2017-05-04 2017-04-28 16.432 0 +0
2017-05-02 2017-04-27 16.492 0 +0
2017-04-28 2017-04-26 16.703 0 +0
2017-04-27 2017-04-25 16.613 0 +0
2017-04-26 2017-04-24 16.401 0 +0
2017-04-25 2017-04-21 16.583 0 +0
2017-04-24 2017-04-20 16.613 0 +0
2017-04-21 2017-04-19 16.552 0 +0
2017-04-20 2017-04-18 16.703 0 +0
2017-04-19 2017-04-13 16.854 0 +0
2017-04-18 2017-04-12 16.885 0 +0
2017-04-13 2017-04-11 17.005 0 +0
2017-04-12 2017-04-10 17.036 0 +0
2017-04-11 2017-04-07 17.489 0 +0
2017-04-10 2017-04-06 17.338 0 +0
2017-04-07 2017-04-05 17.308 0 +0
2017-04-06 2017-04-03 17.036 0 +0
2017-04-05 2017-03-31 16.643 0 +0
2017-04-03 2017-03-30 17.277 0 +0
2017-03-31 2017-03-29 17.489 0 +0
2017-03-30 2017-03-28 17.428 0 +0
2017-03-29 2017-03-27 17.428 0 +0
2017-03-28 2017-03-24 17.821 0 +0
2017-03-27 2017-03-23 17.851 0 +0
2017-03-24 2017-03-22 17.761 0 +0
2017-03-23 2017-03-21 17.791 0 +0
2017-03-22 2017-03-20 17.308 0 +0
2017-03-21 2017-03-17 17.308 0 +0
2017-03-20 2017-03-16 17.398 0 +0
2017-03-17 2017-03-15 17.217 0 +0
2017-03-16 2017-03-14 17.217 0 +0
2017-03-15 2017-03-13 17.277 0 +0
2017-03-14 2017-03-10 16.885 0 +0
2017-03-13 2017-03-09 16.975 0 +0
2017-03-10 2017-03-08 17.368 0 +0
2017-03-09 2017-03-07 17.277 0 +0
2017-03-08 2017-03-06 16.945 0 +0
2017-03-07 2017-03-03 16.824 0 +0
2017-03-06 2017-03-02 16.915 0 +0
2017-03-03 2017-03-01 17.157 0 +0
2017-03-02 2017-02-28 16.583 0 +0
2017-03-01 2017-02-27 16.522 0 +0
2017-02-28 2017-02-24 16.552 0 +0
2017-02-27 2017-02-23 17.066 0 +0
2017-02-24 2017-02-22 17.247 0 +0
2017-02-23 2017-02-21 17.036 0 +0
2017-02-22 2017-02-20 16.915 0 +0
2017-02-21 2017-02-17 16.885 0 +0
2017-02-20 2017-02-16 17.157 0 +0
2017-02-17 2017-02-15 17.096 0 +0
2017-02-16 2017-02-14 16.975 0 +0
2017-02-15 2017-02-13 17.066 0 +0
2017-02-14 2017-02-10 17.005 0 +0
2017-02-13 2017-02-09 16.703 0 +0
2017-02-10 2017-02-08 16.190 0 +0
2017-02-09 2017-02-07 16.311 0 +0
2017-02-08 2017-02-06 16.371 0 +0
2017-02-07 2017-02-03 16.250 0 +0
2017-02-06 2017-02-02 16.190 0 +0
2017-02-03 2017-02-01 16.311 0 +0
2017-02-02 2017-01-27 16.341 0 +0
2017-02-01 2017-01-25 16.583 0 +0
2017-01-26 2017-01-24 16.401 0 +0
2017-01-25 2017-01-23 15.737 0 +0
2017-01-24 2017-01-20 15.888 0 +0
2017-01-23 2017-01-19 15.918 0 +0
2017-01-20 2017-01-18 15.858 0 +0
2017-01-19 2017-01-17 15.495 0 +0
2017-01-18 2017-01-16 15.465 0 +0
2017-01-17 2017-01-13 15.797 0 +0
2017-01-16 2017-01-12 15.797 0 +0
2017-01-13 2017-01-11 15.707 0 +0
2017-01-12 2017-01-10 15.495 0 +0
2017-01-11 2017-01-09 15.435 0 +0
2017-01-10 2017-01-06 15.495 0 +0
2017-01-09 2017-01-05 15.676 0 +0
2017-01-06 2017-01-04 15.525 0 +0
2017-01-05 2017-01-03 15.163 0 +0
2017-01-04 2016-12-30 15.072 0 +0
2017-01-03 2016-12-29 15.103 0 +0
2016-12-30 2016-12-28 14.967 0 +0
2016-12-29 2016-12-23 14.755 0 +0
2016-12-28 2016-12-22 14.801 0 +0
2016-12-23 2016-12-21 14.906 0 +0
2016-12-22 2016-12-20 14.846 0 +0
2016-12-21 2016-12-19 15.103 0 +0
2016-12-20 2016-12-16 15.374 0 +0
2016-12-19 2016-12-15 15.344 0 +0
2016-12-16 2016-12-14 15.374 0 +0
2016-12-15 2016-12-13 15.646 0 +0
2016-12-14 2016-12-12 15.435 0 +0
2016-12-13 2016-12-09 15.918 0 +0
2016-12-12 2016-12-08 15.858 0 +0
2016-12-09 2016-12-07 16.643 0 +0
2016-12-08 2016-12-06 16.311 0 +0
2016-12-07 2016-12-05 16.401 0 +0
2016-12-06 2016-12-02 16.764 0 +0
2016-12-05 2016-12-01 16.643 0 +0
2016-12-02 2016-11-30 16.643 0 +0
2016-12-01 2016-11-29 17.519 0 +0
2016-11-30 2016-11-28 17.700 0 +0
2016-11-29 2016-11-25 17.519 0 +0
2016-11-28 2016-11-24 17.066 0 +0
2016-11-25 2016-11-23 17.157 0 +0
2016-11-24 2016-11-22 16.975 0 +0
2016-11-23 2016-11-21 17.066 0 +0
2016-11-22 2016-11-18 16.130 0 +0
2016-11-21 2016-11-17 16.371 0 +0
2016-11-18 2016-11-16 16.613 0 +0
2016-11-17 2016-11-15 16.673 0 +0
2016-11-16 2016-11-14 17.187 0 +0
2016-11-15 2016-11-11 17.126 0 +0
2016-11-14 2016-11-10 16.281 0 +0
2016-11-11 2016-11-09 15.465 0 +0
2016-11-10 2016-11-08 15.586 0 +0
2016-11-09 2016-11-07 15.435 0 +0
2016-11-08 2016-11-04 15.314 0 +0
2016-11-07 2016-11-03 14.906 0 +0
2016-11-04 2016-11-02 14.921 0 +0
2016-11-03 2016-11-01 14.982 0 +0
2016-11-02 2016-10-31 14.680 0 +0
2016-11-01 2016-10-28 14.770 0 +0
2016-10-31 2016-10-27 14.876 0 +0
2016-10-28 2016-10-26 14.755 0 +0
2016-10-27 2016-10-25 15.254 0 +0
2016-10-26 2016-10-24 15.254 0 +0
2016-10-25 2016-10-20 14.952 0 +0
2016-10-24 2016-10-19 14.861 0 +0
2016-10-20 2016-10-18 14.876 0 +0
2016-10-19 2016-10-17 14.121 0 +0
2016-10-18 2016-10-14 14.091 0 +0
2016-10-17 2016-10-13 13.653 0 +0
2016-10-14 2016-10-12 13.396 0 +0
2016-10-13 2016-10-11 13.336 0 +0
2016-10-12 2016-10-07 13.502 0 +0
2016-10-11 2016-10-06 13.713 0 +0
2016-10-07 2016-10-05 13.456 0 +0
2016-10-06 2016-10-04 13.351 0 +0
2016-10-05 2016-10-03 13.517 0 +0
2016-10-04 2016-09-30 13.290 0 +0
2016-10-03 2016-09-29 13.426 0 +0
2016-09-30 2016-09-28 13.169 0 +0
2016-09-29 2016-09-27 13.230 0 +0
2016-09-28 2016-09-26 13.275 0 +0
2016-09-27 2016-09-23 13.668 0 +0
2016-09-26 2016-09-22 13.607 0 +0
2016-09-23 2016-09-21 13.411 0 +0
2016-09-22 2016-09-20 13.094 0 +0
2016-09-21 2016-09-19 13.396 0 +0
2016-09-20 2016-09-15 13.517 0 +0
2016-09-19 2016-09-14 13.320 0 +0
2016-09-15 2016-09-13 13.456 0 +0
2016-09-14 2016-09-12 13.774 0 +0
2016-09-13 2016-09-09 14.076 0 +0
2016-09-12 2016-09-08 14.378 0 +0
2016-09-09 2016-09-07 14.393 0 +0
2016-09-08 2016-09-06 14.060 0 +0
2016-09-07 2016-09-05 14.121 0 +0
2016-09-06 2016-09-02 14.045 0 +0
2016-09-05 2016-09-01 13.789 0 +0
2016-09-02 2016-08-31 14.332 0 +0
2016-09-01 2016-08-30 14.529 0 +0
2016-08-31 2016-08-29 14.196 0 +0
2016-08-30 2016-08-26 14.121 0 +0
2016-08-29 2016-08-25 13.879 0 +0
2016-08-26 2016-08-24 14.272 0 +0
2016-08-25 2016-08-23 14.801 0 +0
2016-08-24 2016-08-22 14.997 0 +0
2016-08-23 2016-08-19 15.103 0 +0
2016-08-22 2016-08-18 15.193 0 +0
2016-08-19 2016-08-17 15.193 0 +0
2016-08-18 2016-08-16 15.646 0 +0
2016-08-17 2016-08-15 15.707 0 +0
2016-08-16 2016-08-12 15.223 0 +0
2016-08-15 2016-08-11 15.223 0 +0
2016-08-12 2016-08-10 15.223 0 +0
2016-08-11 2016-08-09 15.254 0 +0
2016-08-10 2016-08-08 15.072 0 +0
2016-08-09 2016-08-05 14.347 0 +0
2016-08-08 2016-08-04 14.000 0 +0
2016-08-05 2016-08-03 14.030 0 +0
2016-08-04 2016-08-01 14.272 0 +0
2016-08-03 2016-07-29 14.045 0 +0
2016-08-01 2016-07-28 14.212 0 +0
2016-07-29 2016-07-27 14.181 0 +0
2016-07-28 2016-07-26 14.212 0 +0
2016-07-27 2016-07-25 14.363 0 +0
2016-07-26 2016-07-22 14.393 0 +0
2016-07-25 2016-07-21 14.408 0 +0
2016-07-22 2016-07-20 14.151 0 +0
2016-07-21 2016-07-19 14.181 0 +0
2016-07-20 2016-07-18 14.498 0 +0
2016-07-19 2016-07-15 14.725 0 +0
2016-07-18 2016-07-14 14.710 0 +0
2016-07-15 2016-07-13 14.770 0 +0
2016-07-14 2016-07-12 14.212 0 +0
2016-07-13 2016-07-11 14.106 0 +0
2016-07-12 2016-07-08 14.484 0 +0
2016-07-11 2016-07-07 14.515 0 +0
2016-07-08 2016-07-06 14.484 0 +0
2016-07-07 2016-07-05 14.561 0 +0
2016-07-06 2016-07-04 14.638 0 +0
2016-07-05 2016-06-30 14.884 0 +0
2016-07-04 2016-06-29 14.530 0 +0
2016-06-30 2016-06-28 14.207 0 +0
2016-06-29 2016-06-27 14.299 0 +0
2016-06-28 2016-06-24 14.346 0 +0
2016-06-27 2016-06-23 14.838 0 +0
2016-06-24 2016-06-22 14.807 0 +0
2016-06-23 2016-06-21 14.684 0 +0
2016-06-22 2016-06-20 14.530 0 +0
2016-06-21 2016-06-17 14.453 0 +0
2016-06-20 2016-06-16 14.453 0 +0
2016-06-17 2016-06-15 14.423 0 +0
2016-06-16 2016-06-14 13.945 0 +0
2016-06-15 2016-06-13 13.961 0 +0
2016-06-14 2016-06-10 14.546 0 +0
2016-06-13 2016-06-08 15.377 0 +0
2016-06-10 2016-06-07 15.377 0 +0
2016-06-08 2016-06-06 15.131 0 +0
2016-06-07 2016-06-03 15.100 0 +0
2016-06-06 2016-06-02 14.838 0 +0
2016-06-03 2016-06-01 14.838 0 +0
2016-06-02 2016-05-31 14.946 0 +0
2016-06-01 2016-05-30 14.838 0 +0
2016-05-31 2016-05-27 14.669 0 +0
2016-05-30 2016-05-26 14.638 0 +0
2016-05-27 2016-05-25 14.592 0 +0
2016-05-26 2016-05-24 14.423 0 +0
2016-05-25 2016-05-23 14.022 0 +0
2016-05-24 2016-05-20 13.992 0 +0
2016-05-23 2016-05-19 14.084 0 +0
2016-05-20 2016-05-18 14.176 0 +0
2016-05-19 2016-05-17 14.669 0 +0
2016-05-18 2016-05-16 14.407 0 +0
2016-05-17 2016-05-13 14.069 0 +0
2016-05-16 2016-05-12 14.253 0 +0
2016-05-13 2016-05-11 14.361 0 +0
2016-05-12 2016-05-10 13.915 0 +0
2016-05-11 2016-05-09 14.099 0 +0
2016-05-10 2016-05-06 14.161 0 +0
2016-05-09 2016-05-05 14.900 0 +0
2016-05-06 2016-05-04 15.115 0 +0
2016-05-05 2016-05-03 15.023 0 +0
2016-05-04 2016-04-29 15.269 0 +0
2016-05-03 2016-04-28 15.485 0 +0
2016-04-29 2016-04-27 15.023 0 +0
2016-04-28 2016-04-26 15.238 0 +0
2016-04-27 2016-04-25 14.638 0 +0
2016-04-26 2016-04-22 15.423 0 +0
2016-04-25 2016-04-21 15.885 0 +0
2016-04-22 2016-04-20 15.762 0 +0
2016-04-21 2016-04-19 16.008 0 +0
2016-04-20 2016-04-18 15.392 0 -5,256,212
2016-04-19 2016-04-15 15.700 5,256,212 +9,745 0.39% 82,523,101
2016-04-18 2016-04-14 15.885 5,246,467 -4,548 0.39% 83,339,163
2016-04-15 2016-04-13 16.070 5,251,015 -129,610 0.39% 84,381,307
2016-04-14 2016-04-12 15.269 5,380,625 -90,630 0.40% 82,157,438
2016-04-13 2016-04-11 14.669 5,471,255 -24,688 0.41% 80,256,894
2016-04-12 2016-04-08 14.546 5,495,943 +20,140 0.41% 79,942,278
2016-04-11 2016-04-07 14.238 5,475,803 +100,050 0.41% 77,963,628
2016-04-08 2016-04-06 14.361 5,375,753 -1,949 0.40% 77,201,092
2016-04-07 2016-04-05 14.069 5,377,702 +10,395 0.40% 75,656,356
2016-04-06 2016-04-01 14.330 5,367,307 -60,095 0.40% 76,914,569
2016-04-05 2016-03-31 14.207 5,427,402 -51,974 0.40% 77,107,422
2016-04-01 2016-03-30 13.822 5,479,376 +28,911 0.41% 75,737,320
2016-03-31 2016-03-29 13.484 5,450,465 -1,625 0.40% 73,492,015
2016-03-30 2016-03-24 13.145 5,452,090 +32,484 0.40% 71,667,685
2016-03-24 2016-03-22 13.437 5,419,606 +1,949 0.40% 72,825,664
2016-03-23 2016-03-21 13.730 5,417,657 -13,643 0.40% 74,383,884
2016-03-22 2016-03-18 13.222 5,431,300 -1,299 0.40% 71,812,401
2016-03-21 2016-03-17 13.083 5,432,599 -29,885 0.40% 71,076,996
2016-03-18 2016-03-16 12.575 5,462,484 -2,274 0.40% 68,693,355
2016-03-17 2016-03-15 13.130 5,464,758 +3,248 0.41% 71,750,091
2016-03-16 2016-03-14 13.130 5,461,510 +1,949 0.40% 71,707,446
2016-03-15 2016-03-11 13.376 5,459,561 -12,669 0.40% 73,026,417
2016-03-14 2016-03-10 12.683 5,472,230 -9,745 0.41% 69,405,525
2016-03-11 2016-03-09 12.668 5,481,975 -3,248 0.41% 69,444,743
2016-03-10 2016-03-08 12.699 5,485,223 +1,949 0.41% 69,654,749
2016-03-09 2016-03-07 12.760 5,483,274 -3,898 0.41% 69,967,599
2016-03-07 2016-03-03 12.144 5,487,172 +4,872 0.41% 66,638,938
2016-03-04 2016-03-02 12.268 5,482,300 +13,319 0.41% 67,254,850
2016-03-03 2016-03-01 11.714 5,468,981 +4,548 0.41% 64,060,978
2016-03-02 2016-02-29 11.344 5,464,433 -6,497 0.41% 61,989,065
2016-03-01 2016-02-26 11.621 5,470,930 +6,497 0.41% 63,578,547
2016-02-29 2016-02-25 11.483 5,464,433 -24,688 0.41% 62,746,055
2016-02-26 2016-02-24 11.914 5,489,121 +1,949 0.41% 65,395,258
2016-02-25 2016-02-23 12.175 5,487,172 +4,223 0.41% 66,807,858
2016-02-24 2016-02-22 12.314 5,482,949 -5,198 0.41% 67,515,997
2016-02-23 2016-02-19 12.206 5,488,147 -5,847 0.41% 66,988,679
2016-02-22 2016-02-18 12.345 5,493,994 -649 0.41% 67,821,133
2016-02-19 2016-02-17 11.375 5,494,643 -31,185 0.41% 62,500,920
2016-02-18 2016-02-16 11.221 5,525,828 -18,841 0.41% 62,005,096
2016-02-17 2016-02-15 11.021 5,544,669 -55,872 0.41% 61,107,025
2016-02-16 2016-02-12 10.544 5,600,541 +20,790 0.42% 59,050,427
2016-02-15 2016-02-11 10.775 5,579,751 +35,082 0.41% 60,119,499
2016-02-12 2016-02-05 11.544 5,544,669 +2,599 0.41% 64,008,755
2016-02-11 2016-02-04 11.667 5,542,070 -5,522 0.41% 64,661,192
2016-02-05 2016-02-03 11.406 5,547,592 -650 0.41% 63,273,989
2016-02-04 2016-02-02 11.513 5,548,242 -25,987 0.41% 63,879,203
2016-02-03 2016-02-01 11.637 5,574,229 -102,649 0.41% 64,864,802
2016-02-02 2016-01-29 11.806 5,676,878 +13,968 0.42% 67,020,462
2016-02-01 2016-01-28 11.175 5,662,910 -45,152 0.42% 63,281,792
2016-01-29 2016-01-27 10.621 5,708,062 +23,063 0.42% 60,623,396
2016-01-28 2016-01-26 10.390 5,684,999 +14,293 0.42% 59,065,877
2016-01-27 2016-01-25 11.129 5,670,706 -8,771 0.42% 63,107,056
2016-01-26 2016-01-22 10.805 5,679,477 -630,836 0.42% 61,368,845
2016-01-25 2016-01-21 10.421 6,310,313 -1,137,909 0.47% 65,757,011
2016-01-22 2016-01-20 10.805 7,448,222 +33,458 0.55% 80,480,787
2016-01-21 2016-01-19 11.452 7,414,764 +1,919,146 0.55% 84,912,721
2016-01-20 2016-01-18 11.529 5,495,618 -1,624 0.41% 63,357,911
2016-01-19 2016-01-15 11.683 5,497,242 +41,254 0.41% 64,222,783
2016-01-18 2016-01-14 12.052 5,455,988 -66,592 0.40% 65,756,344
2016-01-15 2016-01-13 12.345 5,522,580 +16,892 0.41% 68,174,016
2016-01-14 2016-01-12 12.483 5,505,688 -477,837 0.41% 68,728,196
2016-01-13 2016-01-11 12.853 5,983,525 +543,779 0.44% 76,903,495
2016-01-12 2016-01-08 13.699 5,439,746 -26,636 0.40% 74,519,704
2016-01-11 2016-01-07 13.130 5,466,382 +40,279 0.41% 71,771,414
2016-01-08 2016-01-06 13.730 5,426,103 +6,172 0.40% 74,499,847
2016-01-07 2016-01-05 13.499 5,419,931 +45,478 0.40% 73,163,731
2016-01-06 2016-01-04 14.145 5,374,453 +35,732 0.40% 76,024,272
2016-01-05 2015-12-31 14.792 5,338,721 +26,637 0.40% 78,970,176
2016-01-04 2015-12-29 15.192 5,312,084 +3,248 0.39% 80,702,052
2015-12-30 2015-12-28 15.392 5,308,836 +3,898 0.39% 81,715,003
2015-12-29 2015-12-24 15.639 5,304,938 -41,579 0.39% 82,961,484
2015-12-28 2015-12-22 15.669 5,346,517 +9,745 0.40% 83,776,309
2015-12-23 2015-12-21 15.916 5,336,772 -3,898 0.40% 84,937,931
2015-12-22 2015-12-18 16.100 5,340,670 -29,560 0.40% 85,986,430
2015-12-21 2015-12-17 15.639 5,370,230 -7,796 0.40% 83,982,556
2015-12-18 2015-12-16 15.007 5,378,026 -71,465 0.40% 80,710,494
2015-12-17 2015-12-15 14.730 5,449,491 -13,318 0.40% 80,273,162
2015-12-16 2015-12-14 15.115 5,462,809 -650 0.40% 82,571,466
2015-12-15 2015-12-11 15.069 5,463,459 +32,159 0.41% 82,329,006
2015-12-14 2015-12-10 15.669 5,431,300 -24,363 0.40% 85,104,801
2015-12-11 2015-12-09 15.946 5,455,663 -325 0.40% 86,998,103
2015-12-10 2015-12-08 16.100 5,455,988 -29,235 0.40% 87,843,086
2015-12-09 2015-12-07 16.193 5,485,223 +3,248 0.41% 88,820,358
2015-12-08 2015-12-04 15.946 5,481,975 -3,573 0.41% 87,417,684
2015-12-07 2015-12-03 16.070 5,485,548 +6,497 0.41% 88,150,141
2015-12-03 2015-12-01 16.039 5,479,051 +3,248 0.41% 87,877,067
2015-12-01 2015-11-27 16.008 5,475,803 +23,713 0.41% 87,656,403
2015-11-30 2015-11-26 16.408 5,452,090 -12,343 0.40% 89,458,727
2015-11-27 2015-11-25 16.439 5,464,433 +5,847 0.41% 89,829,473
2015-11-26 2015-11-24 16.501 5,458,586 +21,764 0.40% 90,069,434
2015-11-25 2015-11-23 16.901 5,436,822 +31,184 0.40% 91,886,127
2015-11-24 2015-11-20 17.209 5,405,638 +21,115 0.40% 93,023,196
2015-11-23 2015-11-19 16.808 5,384,523 +14,618 0.40% 90,504,957
2015-11-20 2015-11-18 16.254 5,369,905 -2,924 0.40% 87,283,673
2015-11-19 2015-11-17 16.131 5,372,829 -5,847 0.40% 86,669,600
2015-11-18 2015-11-16 16.193 5,378,676 +22,089 0.40% 87,095,079
2015-11-17 2015-11-13 16.808 5,356,587 +91,929 0.40% 90,035,399
2015-11-16 2015-11-12 17.393 5,264,658 +5,847 0.39% 91,569,554
2015-11-13 2015-11-11 17.116 5,258,811 +24,688 0.39% 90,010,846
2015-11-12 2015-11-10 17.516 5,234,123 +20,790 0.39% 91,682,971
2015-11-11 2015-11-09 18.071 5,213,333 -5,523 0.39% 94,207,625
2015-11-10 2015-11-06 18.440 5,218,856 -324 0.39% 96,235,349
2015-11-09 2015-11-05 18.255 5,219,180 -5,523 0.39% 95,277,303
2015-11-06 2015-11-04 18.101 5,224,703 -24,687 0.39% 94,573,927
2015-11-05 2015-11-03 17.578 5,249,390 +14,942 0.39% 92,273,594
2015-11-04 2015-11-02 17.547 5,234,448 +6,172 0.39% 91,849,804
2015-10-30 2015-10-28 17.855 5,228,276 -6,172 0.39% 93,351,003
2015-10-29 2015-10-27 18.101 5,234,448 +3,573 0.39% 94,750,324
2015-10-28 2015-10-26 18.655 5,230,875 -17,216 0.39% 97,584,188
2015-10-27 2015-10-23 18.686 5,248,091 +1,949 0.39% 98,066,920
2015-10-26 2015-10-22 18.902 5,246,142 +26,962 0.39% 99,161,001
2015-10-23 2015-10-20 18.994 5,219,180 +20,140 0.39% 99,133,383
2015-10-22 2015-10-19 18.779 5,199,040 +13,318 0.39% 97,630,493
2015-10-20 2015-10-16 19.210 5,185,722 -7,146 0.38% 99,615,360
2015-10-19 2015-10-15 18.963 5,192,868 -4,873 0.38% 98,473,751
2015-10-16 2015-10-14 18.932 5,197,741 -13,968 0.39% 98,406,149
2015-10-15 2015-10-13 18.932 5,211,709 -3,248 0.39% 98,670,598
2015-10-14 2015-10-12 18.932 5,214,957 +12,993 0.39% 98,732,091
2015-10-13 2015-10-09 18.748 5,201,964 -15,917 0.39% 97,525,261
2015-10-12 2015-10-08 18.840 5,217,881 -29,235 0.39% 98,305,560
2015-10-09 2015-10-07 19.271 5,247,116 -30,210 0.39% 101,117,771
2015-10-08 2015-10-06 18.471 5,277,326 -24,039 0.39% 97,475,991
2015-10-07 2015-10-05 18.317 5,301,365 +4,223 0.39% 97,104,009
2015-10-06 2015-10-02 18.594 5,297,142 -25,662 0.39% 98,494,287
2015-10-05 2015-09-30 17.516 5,322,804 -17,216 0.39% 93,236,343
2015-10-02 2015-09-29 16.993 5,340,020 -46,127 0.40% 90,743,275
2015-09-30 2015-09-25 17.547 5,386,147 +30,210 0.40% 94,511,694
2015-09-29 2015-09-24 17.147 5,355,937 +2,923 0.40% 91,838,153
2015-09-25 2015-09-23 17.209 5,353,014 -64,643 0.40% 92,117,613
2015-09-24 2015-09-22 17.978 5,417,657 +25,663 0.40% 97,399,525
2015-09-23 2015-09-21 18.378 5,391,994 -24,363 0.40% 99,096,022
2015-09-22 2015-09-18 18.194 5,416,357 -2,274 0.40% 98,543,334
2015-09-21 2015-09-17 17.547 5,418,631 -30,210 0.40% 95,081,696
2015-09-18 2015-09-16 17.332 5,448,841 +163,718 0.40% 94,437,617
2015-09-17 2015-09-15 17.055 5,285,123 +95,828 0.39% 90,135,807
2015-09-16 2015-09-14 16.901 5,189,295 +43,528 0.38% 87,702,746
2015-09-15 2015-09-11 16.624 5,145,767 -12,669 0.38% 85,541,402
2015-09-14 2015-09-10 17.055 5,158,436 -42,229 0.38% 87,975,207
2015-09-11 2015-09-09 16.808 5,200,665 -89,655 0.39% 87,414,607
2015-09-10 2015-09-08 16.162 5,290,320 +70,165 0.39% 85,501,500
2015-09-09 2015-09-07 15.346 5,220,155 +12,344 0.39% 80,108,952
2015-09-08 2015-09-04 15.254 5,207,811 +6,822 0.39% 79,438,560
2015-09-07 2015-09-02 15.361 5,200,989 -39,956 0.39% 79,894,884
2015-09-04 2015-09-01 14.915 5,240,945 +47,102 0.39% 78,169,237
2015-09-02 2015-08-31 15.639 5,193,843 -46,777 0.39% 81,224,121
2015-09-01 2015-08-28 16.408 5,240,620 +34,758 0.39% 85,988,895
2015-08-31 2015-08-27 16.193 5,205,862 +30,535 0.39% 84,296,760
2015-08-28 2015-08-26 14.392 5,175,327 +14,942 0.38% 74,482,098
2015-08-27 2015-08-25 14.592 5,160,385 -16,891 0.38% 75,299,646
2015-08-26 2015-08-24 14.561 5,177,276 +37,681 0.38% 75,386,737
2015-08-25 2015-08-21 16.501 5,139,595 -13,643 0.38% 84,805,921
2015-08-24 2015-08-20 17.209 5,153,238 -21,764 0.38% 88,679,757
2015-08-21 2015-08-19 17.486 5,175,002 +7,796 0.38% 90,488,074
2015-08-20 2015-08-18 17.855 5,167,206 +2,599 0.38% 92,260,596
2015-08-19 2015-08-17 18.101 5,164,607 +2,273 0.38% 93,486,111
2015-08-18 2015-08-14 18.378 5,162,334 +5,198 0.38% 94,875,247
2015-08-17 2015-08-13 18.532 5,157,136 -11,694 0.38% 95,573,516
2015-08-14 2015-08-12 18.409 5,168,830 -24,038 0.38% 95,153,753
2015-08-13 2015-08-11 18.224 5,192,868 -25,663 0.38% 94,637,112
2015-08-12 2015-08-10 18.625 5,218,531 +12,994 0.39% 97,193,256
2015-08-11 2015-08-07 17.640 5,205,537 -51,000 0.39% 91,823,247
2015-08-10 2015-08-06 16.962 5,256,537 -29,235 0.39% 89,162,823
2015-08-07 2015-08-05 16.316 5,285,772 -46,127 0.39% 86,241,596
2015-08-06 2015-08-04 15.577 5,331,899 +11,044 0.40% 83,054,835
2015-08-05 2015-08-03 15.515 5,320,855 -1,949 0.39% 82,555,203
2015-08-04 2015-07-31 15.485 5,322,804 +36,057 0.39% 82,421,582
2015-08-03 2015-07-30 15.639 5,286,747 +8,446 0.39% 82,677,003
2015-07-31 2015-07-29 16.008 5,278,301 +9,420 0.39% 84,494,800
2015-07-30 2015-07-28 15.731 5,268,881 +6,172 0.39% 82,884,205
2015-07-29 2015-07-27 15.639 5,262,709 +51,650 0.39% 82,301,084
2015-07-28 2015-07-24 17.301 5,211,059 +16,891 0.39% 90,156,033
2015-07-27 2015-07-23 18.071 5,194,168 +3,898 0.39% 93,861,304
2015-07-24 2015-07-22 17.855 5,190,270 +16,892 0.38% 92,672,405
2015-07-23 2015-07-21 18.286 5,173,378 -12,344 0.38% 94,600,437
2015-07-22 2015-07-20 17.239 5,185,722 +3,248 0.38% 89,398,400
2015-07-21 2015-07-17 17.055 5,182,474 -57,171 0.38% 88,385,167
2015-07-20 2015-07-16 16.839 5,239,645 +31,834 0.39% 88,231,097
2015-07-17 2015-07-15 16.531 5,207,811 -3,248 0.39% 86,091,840
2015-07-16 2015-07-14 16.839 5,211,059 +15,917 0.39% 87,749,733
2015-07-15 2015-07-13 17.270 5,195,142 +329,061 0.39% 89,720,724
2015-07-14 2015-07-10 16.747 4,866,081 -2,923 0.36% 81,491,202
2015-07-13 2015-07-09 16.162 4,869,004 -71,140 0.36% 78,692,243
2015-07-10 2015-07-08 14.330 4,940,144 -39,630 0.37% 70,793,239
2015-07-09 2015-07-07 14.900 4,979,774 +74,388 0.37% 74,197,194
2015-07-08 2015-07-06 15.885 4,905,386 -21,765 0.36% 77,921,154
2015-07-07 2015-07-03 17.055 4,927,151 +17,542 0.37% 84,030,728
2015-07-06 2015-07-02 17.917 4,909,609 -23,389 0.36% 87,963,475
2015-07-03 2015-06-30 18.440 4,932,998 -12,668 0.37% 90,964,147
2015-07-02 2015-06-29 18.040 4,945,666 +94,203 0.37% 89,218,494
2015-06-30 2015-06-26 18.748 4,851,463 -13,968 0.36% 90,954,147
2015-06-29 2015-06-25 19.271 4,865,431 -1,949 0.36% 93,762,276
2015-06-26 2015-06-24 19.641 4,867,380 +28,261 0.36% 95,597,915
2015-06-25 2015-06-23 19.641 4,839,119 +47,751 0.36% 95,042,854
2015-06-24 2015-06-22 18.932 4,791,368 +12,019 0.36% 90,712,499
2015-06-23 2015-06-19 18.502 4,779,349 +11,369 0.35% 88,425,130
2015-06-22 2015-06-18 19.086 4,767,980 +2,599 0.35% 91,003,606
2015-06-19 2015-06-17 19.456 4,765,381 +5,847 0.35% 92,714,401
2015-06-18 2015-06-16 18.625 4,759,534 +10,720 0.35% 88,644,602
2015-06-17 2015-06-15 20.276 4,748,814 +86,082 0.35% 96,287,796
2015-06-16 2015-06-12 21.276 4,662,732 +65,742 0.35% 99,203,948
2015-06-15 2015-06-11 20.901 4,596,990 +16,324 0.35% 96,081,786
2015-06-12 2015-06-10 20.245 4,580,666 -8,002 0.34% 92,735,287
2015-06-11 2015-06-09 21.088 4,588,668 +57,615 0.35% 96,768,008
2015-06-10 2015-06-08 22.494 4,531,053 +26,566 0.34% 101,923,195
2015-06-09 2015-06-05 23.182 4,504,487 -76,819 0.34% 104,421,670
2015-06-08 2015-06-04 23.119 4,581,306 -89,622 0.34% 105,916,205
2015-06-05 2015-06-03 23.213 4,670,928 -35,849 0.35% 108,425,985
2015-06-04 2015-06-02 22.276 4,706,777 +65,936 0.35% 104,846,646
2015-06-03 2015-06-01 22.744 4,640,841 +43,531 0.35% 105,552,727
2015-06-02 2015-05-29 22.338 4,597,310 +35,849 0.35% 102,695,454
2015-06-01 2015-05-28 22.713 4,561,461 -448,432 0.34% 103,604,774
2015-05-29 2015-05-27 23.869 5,009,893 -81,300 0.38% 119,581,280
2015-05-28 2015-05-26 23.807 5,091,193 +640 0.38% 121,203,712
2015-05-27 2015-05-22 23.119 5,090,553 +57,614 0.38% 117,689,596
2015-05-26 2015-05-21 22.963 5,032,939 +16,644 0.38% 115,571,406
2015-05-22 2015-05-20 23.244 5,016,295 -10,242 0.38% 116,599,689
2015-05-21 2015-05-19 23.119 5,026,537 +141,155 0.38% 116,209,596
2015-05-20 2015-05-18 22.276 4,885,382 +2,881 0.37% 108,825,193
2015-05-19 2015-05-15 22.369 4,882,501 -56,334 0.37% 109,218,637
2015-05-18 2015-05-14 22.119 4,938,835 +32,968 0.37% 109,244,395
2015-05-15 2015-05-13 21.932 4,905,867 +64,656 0.37% 107,595,541
2015-05-14 2015-05-12 22.276 4,841,211 -38,409 0.36% 107,841,254
2015-05-13 2015-05-11 22.963 4,879,620 +174,763 0.37% 112,050,741
2015-05-12 2015-05-08 22.338 4,704,857 +60,495 0.35% 105,097,857
2015-05-11 2015-05-07 20.776 4,644,362 -64,656 0.35% 96,491,509
2015-05-08 2015-05-06 22.119 4,709,018 +96,985 0.35% 104,160,966
2015-05-07 2015-05-05 23.713 4,612,033 -42,251 0.35% 109,364,299
2015-05-06 2015-05-04 24.119 4,654,284 -47,692 0.35% 112,256,519
2015-05-05 2015-04-30 24.244 4,701,976 -137,954 0.35% 113,994,400
2015-05-04 2015-04-29 24.806 4,839,930 -221,816 0.36% 120,060,728
2015-04-30 2015-04-28 26.087 5,061,746 +69,137 0.38% 132,046,901
2015-04-29 2015-04-27 25.619 4,992,609 +151,718 0.38% 127,903,609
2015-04-28 2015-04-24 23.838 4,840,891 +361,051 0.36% 115,396,127
2015-04-27 2015-04-23 24.306 4,479,840 +21,765 0.34% 108,888,870
2015-04-24 2015-04-22 24.056 4,458,075 -237,179 0.34% 107,245,600
2015-04-23 2015-04-21 23.119 4,695,254 -712,178 0.35% 108,550,593
2015-04-22 2015-04-20 24.838 5,407,432 +524,931 0.41% 134,307,290
2015-04-21 2015-04-17 25.775 4,882,501 +50,573 0.37% 125,845,497
2015-04-20 2015-04-16 25.431 4,831,928 -135,714 0.36% 122,881,428
2015-04-17 2015-04-15 26.150 4,967,642 +941,355 0.37% 129,902,389
2015-04-16 2015-04-14 26.087 4,026,287 +8,002 0.30% 105,034,650
2015-04-15 2015-04-13 26.118 4,018,285 +221,495 0.30% 104,951,440
2015-04-14 2015-04-10 23.400 3,796,790 +213,814 0.29% 88,846,390
2015-04-13 2015-04-09 23.588 3,582,976 -360,730 0.27% 84,514,697
2015-04-10 2015-04-08 22.526 3,943,706 -16,004 0.30% 88,834,402
2015-04-09 2015-04-02 20.089 3,959,710 +305,676 0.30% 79,545,523
2015-04-02 2015-03-31 18.089 3,654,034 +5,762 0.27% 66,098,642
2015-04-01 2015-03-30 18.839 3,648,272 -247,742 0.27% 68,729,932
2015-03-31 2015-03-27 15.871 3,896,014 -20,486 0.29% 61,833,754
2015-03-30 2015-03-26 15.512 3,916,500 +17,925 0.29% 60,751,747
2015-03-27 2015-03-25 15.715 3,898,575 +5,441 0.29% 61,265,399
2015-03-26 2015-03-24 15.965 3,893,134 +47,052 0.29% 62,152,935
2015-03-25 2015-03-23 15.902 3,846,082 -33,928 0.29% 61,161,441
2015-03-24 2015-03-20 15.418 3,880,010 +11,522 0.29% 59,822,064
2015-03-23 2015-03-19 15.809 3,868,488 +525,892 0.29% 61,155,168
2015-03-20 2015-03-18 15.043 3,342,596 -10,883 0.25% 50,283,045
2015-03-19 2015-03-17 15.137 3,353,479 -40,330 0.25% 50,761,069
2015-03-18 2015-03-16 14.450 3,393,809 -320 0.26% 49,038,878
2015-03-17 2015-03-13 14.528 3,394,129 +18,565 0.26% 49,308,602
2015-03-13 2015-03-11 14.200 3,375,564 -21,766 0.25% 47,931,567
2015-03-12 2015-03-10 14.168 3,397,330 +14,724 0.26% 48,134,494
2015-03-10 2015-03-06 14.340 3,382,606 -12,803 0.25% 48,507,120
2015-03-09 2015-03-05 14.356 3,395,409 -2,881 0.26% 48,743,757
2015-03-06 2015-03-04 14.528 3,398,290 -3,201 0.26% 49,369,051
2015-03-05 2015-03-03 14.543 3,401,491 +170,283 0.26% 49,468,689
2015-03-04 2015-03-02 14.715 3,231,208 -930,153 0.24% 47,547,448
2015-03-03 2015-02-27 14.793 4,161,361 -92,823 0.31% 61,559,738
2015-03-02 2015-02-26 14.778 4,254,184 +100,505 0.32% 62,866,430
2015-02-27 2015-02-25 14.215 4,153,679 +3,841 0.31% 59,045,352
2015-02-26 2015-02-24 14.387 4,149,838 -4,481 0.31% 59,703,827
2015-02-24 2015-02-18 14.200 4,154,319 +104,026 0.31% 58,989,555
2015-02-23 2015-02-16 13.840 4,050,293 +18,245 0.30% 56,057,220
2015-02-17 2015-02-13 14.090 4,032,048 -961 0.30% 56,812,464
2015-02-16 2015-02-12 13.950 4,033,009 -5,761 0.30% 56,259,005
2015-02-13 2015-02-11 13.465 4,038,770 -17,284 0.30% 54,383,579
2015-02-12 2015-02-10 13.278 4,056,054 +5,761 0.31% 53,855,994
2015-02-11 2015-02-09 13.075 4,050,293 +17,924 0.30% 52,956,990
2015-02-10 2015-02-06 13.356 4,032,369 -31,047 0.30% 53,856,457
2015-02-09 2015-02-05 13.356 4,063,416 +12,163 0.31% 54,271,121
2015-02-06 2015-02-04 13.668 4,051,253 +29,767 0.30% 55,374,372
2015-02-05 2015-02-03 13.450 4,021,486 -85,141 0.30% 54,088,023
2015-02-04 2015-02-02 13.528 4,106,627 +33,608 0.31% 55,553,899
2015-02-03 2015-01-30 13.918 4,073,019 +23,686 0.31% 56,689,880
2015-02-02 2015-01-29 14.200 4,049,333 +20,165 0.30% 57,498,799
2015-01-29 2015-01-27 14.793 4,029,168 -320 0.30% 59,604,184
2015-01-28 2015-01-26 14.699 4,029,488 +12,803 0.30% 59,231,248
2015-01-27 2015-01-23 14.824 4,016,685 -33,288 0.30% 59,545,011
2015-01-26 2015-01-22 14.778 4,049,973 +16,004 0.30% 59,848,691
2015-01-23 2015-01-21 15.277 4,033,969 +11,523 0.30% 61,628,671
2015-01-22 2015-01-20 14.824 4,022,446 -13,123 0.30% 59,630,415
2015-01-21 2015-01-19 14.153 4,035,569 +78,419 0.30% 57,114,236
2015-01-20 2015-01-16 15.434 3,957,150 +1,281 0.30% 61,073,225
2015-01-19 2015-01-15 15.371 3,955,869 +5,121 0.30% 60,806,274
2015-01-16 2015-01-14 15.152 3,950,748 -12,803 0.30% 59,863,549
2015-01-15 2015-01-13 15.184 3,963,551 +21,445 0.30% 60,181,375
2015-01-14 2015-01-12 15.106 3,942,106 +84,821 0.30% 59,547,861
2015-01-13 2015-01-09 15.168 3,857,285 +8,963 0.29% 58,507,609
2015-01-12 2015-01-08 15.090 3,848,322 +27,846 0.29% 58,071,083
2015-01-09 2015-01-07 15.199 3,820,476 -110,747 0.29% 58,068,647
2015-01-08 2015-01-06 15.777 3,931,223 -676,009 0.30% 62,024,097
2015-01-07 2015-01-05 15.840 4,607,232 +22,405 0.35% 72,977,576
2015-01-06 2015-01-02 16.152 4,584,827 +308,557 0.34% 74,055,085
2015-01-05 2014-12-31 15.434 4,276,270 -48,012 0.32% 65,998,408
2015-01-02 2014-12-29 15.715 4,324,282 +146,917 0.33% 67,955,308
2014-12-30 2014-12-24 14.528 4,177,365 +113,949 0.31% 60,687,153
2014-12-29 2014-12-22 16.121 4,063,416 +128,032 0.31% 65,506,196
2014-12-23 2014-12-19 15.840 3,935,384 -7,682 0.30% 62,335,646
2014-12-22 2014-12-18 15.605 3,943,066 -14,724 0.30% 61,533,402
2014-12-19 2014-12-17 15.512 3,957,790 +817,165 0.30% 61,392,227
2014-12-11 2014-12-09 14.746 3,140,625 -321 0.24% 46,312,633
2014-12-10 2014-12-08 14.746 3,140,946 -41,610 0.24% 46,317,366
2014-12-09 2014-12-05 14.059 3,182,556 -44,811 0.24% 44,743,500
2014-12-08 2014-12-04 14.075 3,227,367 +25,286 0.24% 45,423,913
2014-12-05 2014-12-03 14.200 3,202,081 -2,881 0.24% 45,468,182
2014-12-04 2014-12-02 13.856 3,204,962 +969,843 0.24% 44,407,661
2014-12-03 2014-12-01 13.387 2,235,119 +24,646 0.17% 29,922,155
2014-12-02 2014-11-28 13.918 2,210,473 -28,167 0.17% 30,766,232
2014-12-01 2014-11-27 13.684 2,238,640 -39,050 0.17% 30,633,721
2014-11-28 2014-11-26 13.825 2,277,690 +35,849 0.17% 31,488,305
2014-11-27 2014-11-25 13.497 2,241,841 -16,644 0.17% 30,257,284
2014-11-26 2014-11-24 13.715 2,258,485 -115,549 0.17% 30,975,842
2014-11-25 2014-11-21 13.059 2,374,034 -4,481 0.18% 31,003,063
2014-11-24 2014-11-20 12.575 2,378,515 +9,603 0.18% 29,909,777
2014-11-21 2014-11-19 12.684 2,368,912 +6,401 0.18% 30,048,054
2014-11-20 2014-11-18 12.434 2,362,511 +1,921 0.18% 29,376,382
2014-11-19 2014-11-17 12.669 2,360,590 -6,402 0.18% 29,905,620
2014-11-18 2014-11-14 12.841 2,366,992 +10,243 0.18% 30,393,450
2014-11-17 2014-11-13 12.981 2,356,749 -29,448 0.18% 30,593,259
2014-11-14 2014-11-12 12.809 2,386,197 +12,483 0.18% 30,565,503
2014-11-13 2014-11-11 12.669 2,373,714 +100,505 0.18% 30,071,884
2014-11-12 2014-11-10 13.169 2,273,209 +49,933 0.17% 29,934,936
2014-11-11 2014-11-07 12.528 2,223,276 -5,121 0.17% 27,853,459
2014-11-10 2014-11-06 13.294 2,228,397 -17,605 0.17% 29,623,306
2014-11-07 2014-11-05 12.934 2,246,002 +129,313 0.17% 29,050,383
2014-11-06 2014-11-04 13.044 2,116,689 -33,289 0.16% 27,609,270
2014-11-05 2014-11-03 12.591 2,149,978 +6,402 0.16% 27,069,514
2014-11-04 2014-10-31 12.716 2,143,576 -87,062 0.16% 27,256,789
2014-11-03 2014-10-30 13.137 2,230,638 -67,857 0.17% 29,304,646
2014-10-31 2014-10-29 13.044 2,298,495 -17,284 0.17% 29,980,677
2014-10-30 2014-10-28 12.669 2,315,779 -63,376 0.17% 29,337,923
2014-10-29 2014-10-27 11.778 2,379,155 -3,841 0.18% 28,022,410
2014-10-28 2014-10-24 11.763 2,382,996 +3,201 0.18% 28,030,425
2014-10-27 2014-10-23 11.794 2,379,795 -21,125 0.18% 28,067,123
2014-10-24 2014-10-22 11.638 2,400,920 -14,404 0.18% 27,941,219
2014-10-23 2014-10-21 11.497 2,415,324 -14,724 0.18% 27,769,279
2014-10-22 2014-10-20 11.403 2,430,048 +11,203 0.18% 27,710,803
2014-10-21 2014-10-17 11.482 2,418,845 +3,841 0.18% 27,771,975
2014-10-20 2014-10-16 11.544 2,415,004 -21,125 0.18% 27,878,775
2014-10-17 2014-10-15 11.169 2,436,129 -76,819 0.18% 27,209,322
2014-10-16 2014-10-14 11.091 2,512,948 -5,442 0.19% 27,871,044
2014-10-15 2014-10-13 11.044 2,518,390 +3,841 0.19% 27,813,382
2014-10-13 2014-10-09 11.232 2,514,549 -2,561 0.19% 28,242,321
2014-10-10 2014-10-08 11.075 2,517,110 +3,521 0.19% 27,877,885
2014-10-09 2014-10-07 11.107 2,513,589 -320 0.19% 27,917,419
2014-10-07 2014-10-03 11.028 2,513,909 -8,962 0.19% 27,724,623
2014-10-03 2014-09-29 11.013 2,522,871 -18,245 0.19% 27,784,050
2014-09-30 2014-09-26 11.091 2,541,116 +30,088 0.19% 28,183,455
2014-09-29 2014-09-25 11.294 2,511,028 +6,402 0.19% 28,359,675
2014-09-26 2014-09-24 11.403 2,504,626 -7,362 0.19% 28,561,245
2014-09-25 2014-09-23 11.200 2,511,988 +3,201 0.19% 28,135,077
2014-09-24 2014-09-22 11.122 2,508,787 +10,562 0.19% 27,903,275
2014-09-23 2014-09-19 11.216 2,498,225 +15,044 0.19% 28,019,952
2014-09-22 2014-09-18 11.482 2,483,181 +3,521 0.19% 28,510,649
2014-09-19 2014-09-17 11.544 2,479,660 -1,601 0.19% 28,625,163
2014-09-17 2014-09-15 11.560 2,481,261 -2,560 0.19% 28,682,405
2014-09-15 2014-09-11 11.544 2,483,821 +19,205 0.19% 28,673,198
2014-09-12 2014-09-10 11.560 2,464,616 +6,721 0.19% 28,489,995
2014-09-11 2014-09-08 11.747 2,457,895 +10,883 0.18% 28,873,043
2014-09-10 2014-09-05 11.935 2,447,012 +1,920 0.18% 29,203,900
2014-09-08 2014-09-04 11.763 2,445,092 -6,401 0.18% 28,760,841
2014-09-05 2014-09-03 11.622 2,451,493 +66,256 0.18% 28,491,479
2014-09-04 2014-09-02 11.497 2,385,237 +8,323 0.18% 27,423,365
2014-09-03 2014-09-01 11.560 2,376,914 -6,402 0.18% 27,476,195
2014-09-01 2014-08-28 11.544 2,383,316 +6,081 0.18% 27,512,969
2014-08-28 2014-08-26 11.841 2,377,235 -13,123 0.18% 28,148,335
2014-08-27 2014-08-25 12.091 2,390,358 +2,241 0.18% 28,901,162
2014-08-25 2014-08-21 12.091 2,388,117 -2,881 0.18% 28,874,067
2014-08-22 2014-08-20 12.325 2,390,998 -320 0.18% 29,469,150
2014-08-21 2014-08-19 12.325 2,391,318 -5,121 0.18% 29,473,094
2014-08-19 2014-08-15 12.434 2,396,439 +4,801 0.18% 29,798,256
2014-08-18 2014-08-14 12.388 2,391,638 -2,241 0.18% 29,626,478
2014-08-15 2014-08-13 12.559 2,393,879 -3,521 0.18% 30,065,584
2014-08-14 2014-08-12 12.372 2,397,400 -320 0.18% 29,660,405
2014-08-13 2014-08-11 12.184 2,397,720 -5,761 0.18% 29,214,904
2014-08-12 2014-08-08 11.841 2,403,481 +10,563 0.18% 28,459,109
2014-08-07 2014-08-05 11.903 2,392,918 -4,482 0.18% 28,483,554
2014-08-06 2014-08-04 11.966 2,397,400 -29,767 0.18% 28,686,705
2014-08-05 2014-08-01 11.403 2,427,167 +15,364 0.18% 27,677,950
2014-08-04 2014-07-31 11.700 2,411,803 +2,560 0.18% 28,218,573
2014-08-01 2014-07-30 11.731 2,409,243 -9,602 0.18% 28,263,890
2014-07-31 2014-07-29 11.825 2,418,845 +320 0.18% 28,603,245
2014-07-30 2014-07-28 11.888 2,418,525 -48,972 0.18% 28,750,581
2014-07-29 2014-07-25 11.700 2,467,497 +38,409 0.19% 28,870,203
2014-07-28 2014-07-24 11.653 2,429,088 -640 0.18% 28,306,976
2014-07-25 2014-07-23 11.653 2,429,728 -9,282 0.18% 28,314,434
2014-07-24 2014-07-22 11.450 2,439,010 -3,841 0.18% 27,927,300
2014-07-23 2014-07-21 11.294 2,442,851 +9,602 0.18% 27,589,680
2014-07-22 2014-07-18 11.185 2,433,249 +34,569 0.18% 27,215,165
2014-07-21 2014-07-17 11.403 2,398,680 -124,831 0.18% 27,353,101
2014-07-18 2014-07-16 11.883 2,523,511 +118,429 0.19% 29,986,517
2014-07-17 2014-07-15 11.867 2,405,082 +59,040 0.18% 28,540,830
2014-07-16 2014-07-14 11.883 2,346,042 +14,714 0.18% 27,877,679
2014-07-15 2014-07-11 11.899 2,331,328 -10,018 0.18% 27,740,069
2014-07-14 2014-07-10 11.899 2,341,346 -42,889 0.18% 27,859,272
2014-07-11 2014-07-09 11.500 2,384,235 +18,157 0.18% 27,417,601
2014-07-10 2014-07-08 11.739 2,366,078 +5,322 0.18% 27,775,654
2014-07-09 2014-07-07 11.595 2,360,756 -14,087 0.18% 27,373,833
2014-07-08 2014-07-04 11.148 2,374,843 -15,653 0.18% 26,475,137
2014-07-07 2014-07-03 11.052 2,390,496 -13,775 0.18% 26,420,559
2014-07-04 2014-07-02 10.925 2,404,271 +17,219 0.18% 26,265,605
2014-07-03 2014-06-30 10.893 2,387,052 -8,453 0.18% 26,001,245
2014-07-02 2014-06-27 10.893 2,395,505 +12,522 0.18% 26,093,320
2014-06-30 2014-06-26 11.004 2,382,983 -6,261 0.18% 26,223,343
2014-06-27 2014-06-25 10.988 2,389,244 +626 0.18% 26,254,082
2014-06-26 2014-06-24 10.972 2,388,618 -6,261 0.18% 26,209,053
2014-06-25 2014-06-23 10.829 2,394,879 -7,513 0.18% 25,933,502
2014-06-23 2014-06-19 10.829 2,402,392 -36,315 0.18% 26,014,858
2014-06-20 2014-06-18 10.941 2,438,707 -8,139 0.19% 26,680,753
2014-06-19 2014-06-17 11.020 2,446,846 -3,444 0.19% 26,965,198
2014-06-18 2014-06-16 10.972 2,450,290 -5,948 0.19% 26,885,747
2014-06-17 2014-06-13 10.988 2,456,238 -16,905 0.19% 26,990,242
2014-06-16 2014-06-12 10.765 2,473,143 +1,878 0.19% 26,623,001
2014-06-13 2014-06-11 10.829 2,471,265 -3,130 0.19% 26,760,665
2014-06-12 2014-06-10 10.988 2,474,395 -15,340 0.19% 27,189,759
2014-06-11 2014-06-09 10.893 2,489,735 -33,810 0.19% 27,119,732
2014-06-10 2014-06-06 10.813 2,523,545 +3,131 0.19% 27,286,486
2014-06-09 2014-06-05 10.749 2,520,414 +4,696 0.19% 27,091,611
2014-06-06 2014-06-04 10.733 2,515,718 +3,130 0.19% 27,000,955
2014-06-05 2014-06-03 10.813 2,512,588 -49,463 0.19% 27,168,011
2014-06-04 2014-05-30 10.477 2,562,051 +29,427 0.20% 26,843,522
2014-06-03 2014-05-29 10.621 2,532,624 +23,793 0.19% 26,899,255
2014-05-30 2014-05-28 10.669 2,508,831 +313 0.19% 26,766,757
2014-05-29 2014-05-27 10.717 2,508,518 -3,131 0.19% 26,883,613
2014-05-28 2014-05-26 10.765 2,511,649 +6,261 0.19% 27,037,512
2014-05-26 2014-05-22 10.509 2,505,388 +3,444 0.19% 26,329,874
2014-05-23 2014-05-21 10.733 2,501,944 -19,410 0.19% 26,853,120
2014-05-22 2014-05-20 10.509 2,521,354 +3,131 0.19% 26,497,665
2014-05-21 2014-05-19 10.653 2,518,223 +34,436 0.19% 26,826,741
2014-05-20 2014-05-16 10.845 2,483,787 +18,157 0.19% 26,935,932
2014-05-19 2014-05-15 10.957 2,465,630 -4,695 0.19% 27,014,685
2014-05-16 2014-05-14 10.988 2,470,325 +89,221 0.19% 27,145,036
2014-05-15 2014-05-13 10.925 2,381,104 +17,531 0.18% 26,012,516
2014-05-14 2014-05-12 11.116 2,363,573 -5,635 0.18% 26,273,997
2014-05-13 2014-05-09 11.004 2,369,208 -35,689 0.18% 26,071,757
2014-05-12 2014-05-08 11.180 2,404,897 -10,957 0.18% 26,887,004
2014-05-09 2014-05-07 10.877 2,415,854 +16,279 0.19% 26,276,389
2014-05-08 2014-05-05 10.877 2,399,575 +7,201 0.18% 26,099,328
2014-05-07 2014-05-02 10.988 2,392,374 -32,245 0.18% 26,288,476
2014-05-05 2014-04-30 10.238 2,424,619 -26,923 0.19% 24,822,723
2014-05-02 2014-04-29 10.270 2,451,542 -1,878 0.19% 25,176,665
2014-04-30 2014-04-28 10.302 2,453,420 +53,845 0.19% 25,274,321
2014-04-29 2014-04-25 10.509 2,399,575 +28,488 0.18% 25,217,853
2014-04-28 2014-04-24 10.717 2,371,087 +9,392 0.18% 25,410,774
2014-04-25 2014-04-23 10.749 2,361,695 +6,261 0.18% 25,385,561
2014-04-24 2014-04-22 10.877 2,355,434 +1,565 0.18% 25,619,222
2014-04-23 2014-04-17 11.196 2,353,869 -15,339 0.18% 26,354,100
2014-04-22 2014-04-16 11.036 2,369,208 +48,836 0.18% 26,147,437
2014-04-17 2014-04-15 11.068 2,320,372 +10,644 0.18% 25,682,585
2014-04-16 2014-04-14 11.436 2,309,728 +3,757 0.18% 26,413,244
2014-04-15 2014-04-11 11.244 2,305,971 +16,905 0.18% 25,928,321
2014-04-14 2014-04-10 11.611 2,289,066 +29,740 0.18% 26,579,121
2014-04-11 2014-04-09 11.947 2,259,326 +19,097 0.17% 26,991,585
2014-04-10 2014-04-08 11.643 2,240,229 -9,705 0.17% 26,083,618
2014-04-09 2014-04-07 11.404 2,249,934 -3,757 0.17% 25,657,591
2014-04-08 2014-04-04 11.787 2,253,691 -7,826 0.17% 26,564,315
2014-04-07 2014-04-03 11.867 2,261,517 -25,044 0.17% 26,837,160
2014-04-04 2014-04-02 11.068 2,286,561 -47,898 0.18% 25,308,355
2014-04-03 2014-04-01 10.541 2,334,459 -6,261 0.18% 24,608,100
2014-04-02 2014-03-31 10.477 2,340,720 +5,009 0.18% 24,524,558
2014-04-01 2014-03-28 10.413 2,335,711 +7,826 0.18% 24,322,857
2014-03-31 2014-03-27 10.461 2,327,885 +2,818 0.18% 24,352,901
2014-03-27 2014-03-25 10.366 2,325,067 +1,878 0.18% 24,100,611
2014-03-26 2014-03-24 10.477 2,323,189 -626 0.18% 24,340,880
2014-03-25 2014-03-21 10.206 2,323,815 -21,288 0.18% 23,716,484
2014-03-24 2014-03-20 9.471 2,345,103 -6,261 0.18% 22,210,816
2014-03-21 2014-03-19 9.567 2,351,364 -70,438 0.18% 22,495,444
2014-03-20 2014-03-18 9.647 2,421,802 +68,247 0.19% 23,362,723
2014-03-19 2014-03-17 9.631 2,353,555 -14,088 0.18% 22,666,766
2014-03-18 2014-03-14 9.136 2,367,643 -5,009 0.18% 21,630,180
2014-03-17 2014-03-13 9.024 2,372,652 +21,288 0.18% 21,410,676
2014-03-14 2014-03-12 8.992 2,351,364 +8,139 0.18% 21,143,464
2014-03-13 2014-03-11 9.232 2,343,225 -14,087 0.18% 21,631,654
2014-03-12 2014-03-10 9.503 2,357,312 +24,418 0.18% 22,401,749
2014-03-11 2014-03-07 9.743 2,332,894 -1,878 0.18% 22,728,602
2014-03-10 2014-03-06 9.695 2,334,772 +10,331 0.18% 22,635,029
2014-03-07 2014-03-05 9.775 2,324,441 +37,253 0.18% 22,720,498
2014-03-06 2014-03-04 10.222 2,287,188 +10,957 0.18% 23,379,204
2014-03-04 2014-02-28 10.286 2,276,231 +10,018 0.18% 23,412,624
2014-03-03 2014-02-27 10.493 2,266,213 +3,757 0.17% 23,780,117
2014-02-28 2014-02-26 10.382 2,262,456 +6,261 0.17% 23,487,749
2014-02-27 2014-02-25 10.238 2,256,195 +31,932 0.17% 23,098,435
2014-02-26 2014-02-24 10.573 2,224,263 +3,130 0.17% 23,517,547
2014-02-25 2014-02-21 10.797 2,221,133 -5,948 0.17% 23,981,103
2014-02-24 2014-02-20 10.877 2,227,081 +12,522 0.17% 24,223,172
2014-02-21 2014-02-19 11.356 2,214,559 -313 0.17% 25,148,075
2014-02-20 2014-02-18 11.132 2,214,872 -6,261 0.17% 24,656,379
2014-02-19 2014-02-17 11.036 2,221,133 -939 0.17% 24,513,228
2014-02-18 2014-02-14 10.845 2,222,072 +4,383 0.17% 24,097,711
2014-02-14 2014-02-12 10.829 2,217,689 -2,192 0.17% 24,014,759
2014-02-13 2014-02-11 10.429 2,219,881 -1,252 0.17% 23,152,120
2014-02-11 2014-02-07 10.334 2,221,133 -1,252 0.17% 22,952,328
2014-02-10 2014-02-06 9.982 2,222,385 +5,009 0.17% 22,184,375
2014-02-07 2014-02-05 9.918 2,217,376 +4,383 0.17% 21,992,714
2014-02-06 2014-02-04 10.014 2,212,993 +8,765 0.17% 22,161,312
2014-02-05 2014-01-30 10.366 2,204,228 -23,792 0.17% 22,848,048
2014-01-29 2014-01-27 10.238 2,228,020 +36,001 0.17% 22,809,985
2014-01-28 2014-01-24 10.781 2,192,019 +3,131 0.17% 23,631,755
2014-01-27 2014-01-23 11.100 2,188,888 +21,914 0.17% 24,297,200
2014-01-24 2014-01-22 11.132 2,166,974 -7,826 0.17% 24,123,169
2014-01-22 2014-01-20 10.589 2,174,800 +4,069 0.17% 23,029,300
2014-01-21 2014-01-17 10.861 2,170,731 +8,766 0.17% 23,575,603
2014-01-20 2014-01-16 10.861 2,161,965 +2,817 0.17% 23,480,398
2014-01-17 2014-01-15 10.877 2,159,148 +626 0.17% 23,484,289
2014-01-16 2014-01-14 10.957 2,158,522 +5,635 0.17% 23,649,855
2014-01-15 2014-01-13 11.132 2,152,887 -939 0.17% 23,966,350
2014-01-14 2014-01-10 10.861 2,153,826 +30,054 0.17% 23,392,003
2014-01-13 2014-01-09 11.036 2,123,772 -1,566 0.16% 23,438,717
2014-01-10 2014-01-08 11.308 2,125,338 +5,322 0.16% 24,033,065
2014-01-09 2014-01-07 11.228 2,120,016 +1,879 0.16% 23,803,584
2014-01-08 2014-01-06 11.292 2,118,137 +12,835 0.16% 23,917,807
2014-01-07 2014-01-03 11.739 2,105,302 +28,801 0.16% 24,714,375
2014-01-03 2013-12-31 12.330 2,076,501 +5,322 0.16% 25,603,382
2013-12-30 2013-12-24 12.522 2,071,179 +6,261 0.16% 25,934,721
2013-12-27 2013-12-20 12.618 2,064,918 -1,878 0.16% 26,054,203
2013-12-20 2013-12-18 12.889 2,066,796 -626 0.16% 26,639,069
2013-12-19 2013-12-17 12.713 2,067,422 +14,713 0.16% 26,283,917
2013-12-18 2013-12-16 12.809 2,052,709 +50,715 0.16% 26,293,575
2013-12-17 2013-12-13 13.081 2,001,994 +314 0.15% 26,187,532
2013-12-16 2013-12-12 13.017 2,001,680 -8,453 0.15% 26,055,544
2013-12-13 2013-12-11 13.049 2,010,133 +4,383 0.15% 26,229,786
2013-12-12 2013-12-10 13.496 2,005,750 +17,218 0.15% 27,069,573
2013-12-11 2013-12-09 13.831 1,988,532 +8,139 0.15% 27,504,159
2013-12-10 2013-12-06 13.895 1,980,393 -18,783 0.15% 27,518,105
2013-12-09 2013-12-05 13.783 1,999,176 -313 0.15% 27,555,590
2013-12-06 2013-12-04 13.768 1,999,489 -6,887 0.15% 27,527,969
2013-12-05 2013-12-03 13.831 2,006,376 -12,209 0.15% 27,750,966
2013-12-04 2013-12-02 13.640 2,018,585 +61,985 0.16% 27,532,954
2013-12-03 2013-11-29 13.879 1,956,600 +10,017 0.15% 27,156,245
2013-12-02 2013-11-28 13.879 1,946,583 -3,443 0.15% 27,017,216
2013-11-28 2013-11-26 13.799 1,950,026 +18,783 0.15% 26,909,277
2013-11-27 2013-11-25 14.151 1,931,243 -7,513 0.15% 27,328,672
2013-11-26 2013-11-22 13.943 1,938,756 +11,896 0.15% 27,032,443
2013-11-25 2013-11-21 14.151 1,926,860 +1,878 0.15% 27,266,649
2013-11-22 2013-11-20 14.023 1,924,982 -5,009 0.15% 26,994,114
2013-11-21 2013-11-19 14.279 1,929,991 -55,411 0.15% 27,557,556
2013-11-20 2013-11-18 13.959 1,985,402 -34,436 0.15% 27,714,547
2013-11-19 2013-11-15 13.576 2,019,838 -34,436 0.16% 27,421,004
2013-11-18 2013-11-14 13.400 2,054,274 -9,078 0.16% 27,527,592
2013-11-15 2013-11-13 13.193 2,063,352 +56,350 0.16% 27,220,824
2013-11-14 2013-11-12 13.528 2,007,002 -45,394 0.15% 27,150,580
2013-11-13 2013-11-11 13.528 2,052,396 -43,827 0.16% 27,764,666
2013-11-12 2013-11-08 13.256 2,096,223 +43,827 0.16% 27,788,395
2013-11-11 2013-11-07 13.496 2,052,396 -13,774 0.16% 27,699,106
2013-11-07 2013-11-05 13.576 2,066,170 -47,585 0.16% 28,050,000
2013-11-06 2013-11-04 13.480 2,113,755 +26,923 0.16% 28,493,447
2013-11-05 2013-11-01 13.416 2,086,832 -25,044 0.16% 27,997,204
2013-11-04 2013-10-31 13.576 2,111,876 -12,835 0.16% 28,670,498
2013-11-01 2013-10-30 13.448 2,124,711 -61,046 0.16% 28,573,264
2013-10-31 2013-10-29 13.193 2,185,757 -28,175 0.17% 28,835,655
2013-10-30 2013-10-28 13.081 2,213,932 +57,915 0.17% 28,959,834
2013-10-28 2013-10-24 13.384 2,156,017 +3,130 0.17% 28,856,529
2013-10-25 2013-10-23 13.208 2,152,887 -6,887 0.17% 28,436,401
2013-10-24 2013-10-22 13.544 2,159,774 -25,670 0.17% 29,251,763
2013-10-23 2013-10-21 13.193 2,185,444 -17,845 0.17% 28,831,525
2013-10-22 2013-10-18 13.256 2,203,289 +6,262 0.17% 29,207,706
2013-10-21 2013-10-17 13.065 2,197,027 +9,391 0.17% 28,703,614
2013-10-18 2013-10-16 13.145 2,187,636 +48,211 0.17% 28,755,623
2013-10-17 2013-10-15 13.512 2,139,425 -32,558 0.16% 28,907,818
2013-10-16 2013-10-11 13.049 2,171,983 +3,131 0.17% 28,341,731
2013-10-11 2013-10-09 12.841 2,168,852 +2,504 0.17% 27,850,555
2013-10-10 2013-10-08 13.017 2,166,348 -1,878 0.17% 28,199,001
2013-10-08 2013-10-04 12.729 2,168,226 +9,391 0.17% 27,600,107
2013-10-07 2013-10-03 12.889 2,158,835 +4,383 0.17% 27,825,365
2013-10-02 2013-09-27 12.873 2,154,452 -939 0.17% 27,734,463
2013-09-30 2013-09-26 13.049 2,155,391 +34,436 0.17% 28,125,225
2013-09-27 2013-09-25 12.937 2,120,955 +5,009 0.16% 27,438,753
2013-09-26 2013-09-24 13.288 2,115,946 +8,766 0.16% 28,117,441
2013-09-25 2013-09-23 13.592 2,107,180 -6,261 0.16% 28,640,400
2013-09-24 2013-09-19 13.544 2,113,441 -28,489 0.16% 28,624,234
2013-09-23 2013-09-18 13.240 2,141,930 +6,888 0.16% 28,360,096
2013-09-18 2013-09-16 13.576 2,135,042 -15,027 0.16% 28,984,996
2013-09-16 2013-09-12 13.480 2,150,069 +39,758 0.17% 28,982,960
2013-09-13 2013-09-11 13.640 2,110,311 -25,670 0.16% 28,784,071
2013-09-12 2013-09-10 13.448 2,135,981 -89,535 0.16% 28,724,823
2013-09-11 2013-09-09 13.304 2,225,516 -28,488 0.17% 29,608,991
2013-09-10 2013-09-06 12.969 2,254,004 -350,309 0.17% 29,232,005
2013-09-09 2013-09-05 12.969 2,604,313 +14,087 0.20% 33,775,135
2013-09-06 2013-09-04 12.953 2,590,226 -68,246 0.20% 33,551,072
2013-09-05 2013-09-03 12.618 2,658,472 +49,150 0.20% 33,543,399
2013-09-04 2013-09-02 12.186 2,609,322 +10,644 0.20% 31,798,022
2013-09-03 2013-08-30 11.787 2,598,678 +13,148 0.20% 30,630,686
2013-09-02 2013-08-29 11.995 2,585,530 +12,522 0.20% 31,012,545
2013-08-30 2013-08-28 12.043 2,573,008 -9,704 0.20% 30,985,633
2013-08-29 2013-08-27 12.362 2,582,712 +4,382 0.20% 31,927,494
2013-08-28 2013-08-26 12.426 2,578,330 -2,504 0.20% 32,038,044
2013-08-27 2013-08-23 12.474 2,580,834 +1,878 0.20% 32,192,818
2013-08-26 2013-08-22 12.346 2,578,956 +24,105 0.20% 31,839,872
2013-08-23 2013-08-21 12.618 2,554,851 +3,757 0.20% 32,235,956
2013-08-22 2013-08-20 12.570 2,551,094 -12,835 0.20% 32,066,317
2013-08-21 2013-08-19 12.474 2,563,929 +18,157 0.20% 31,981,948
2013-08-20 2013-08-16 12.649 2,545,772 -15,027 0.20% 32,202,722
2013-08-19 2013-08-15 12.665 2,560,799 +12,523 0.20% 32,433,705
2013-08-16 2013-08-13 12.618 2,548,276 +6,887 0.20% 32,152,996
2013-08-15 2013-08-12 12.761 2,541,389 -6,261 0.20% 32,431,409
2013-08-13 2013-08-09 12.618 2,547,650 -7,201 0.20% 32,145,097
2013-08-09 2013-08-07 12.634 2,554,851 +2,505 0.20% 32,276,761
2013-08-08 2013-08-06 12.793 2,552,346 +14,714 0.20% 32,652,764
2013-08-07 2013-08-05 13.161 2,537,632 -13,462 0.20% 33,396,714
2013-08-06 2013-08-02 12.889 2,551,094 -8,765 0.20% 32,881,217
2013-08-05 2013-08-01 12.745 2,559,859 -36,941 0.20% 32,626,225
2013-08-02 2013-07-31 12.602 2,596,800 +939 0.20% 32,723,775
2013-07-31 2013-07-29 12.362 2,595,861 +28,175 0.20% 32,090,042
2013-07-30 2013-07-26 12.857 2,567,686 -9,391 0.20% 33,013,053
2013-07-29 2013-07-25 13.145 2,577,077 +3,443 0.20% 33,874,674
2013-07-26 2013-07-24 12.825 2,573,634 -25,670 0.20% 33,007,317
2013-07-25 2013-07-23 12.522 2,599,304 -6,262 0.20% 32,547,754
2013-07-24 2013-07-22 11.611 2,605,566 +1,879 0.20% 30,254,110
2013-07-23 2013-07-19 11.819 2,603,687 -8,140 0.20% 30,772,897
2013-07-22 2013-07-18 11.739 2,611,827 -19,409 0.20% 30,660,528
2013-07-18 2013-07-16 11.484 2,631,236 -1,879 0.20% 30,215,973
2013-07-17 2013-07-15 11.164 2,633,115 -4,382 0.20% 29,396,450
2013-07-16 2013-07-12 11.084 2,637,497 -18,784 0.20% 29,234,747
2013-07-15 2013-07-11 10.094 2,656,281 +9,079 0.20% 26,812,603
2013-07-12 2013-07-10 9.968 2,647,202 +3,131 0.20% 26,388,039
2013-07-11 2013-07-09 9.821 2,644,071 +64,738 0.20% 25,967,957
2013-07-10 2013-07-08 9.903 2,579,333 +1,836 0.20% 25,542,902
2013-07-08 2013-07-04 10.115 2,577,497 -4,896 0.20% 26,072,280
2013-07-05 2013-07-03 9.903 2,582,393 +7,956 0.20% 25,573,205
2013-07-04 2013-07-02 10.720 2,574,437 +7,955 0.20% 27,597,917
2013-07-03 2013-06-28 11.014 2,566,482 -11,015 0.20% 28,267,560
2013-07-02 2013-06-27 10.589 2,577,497 +6,731 0.20% 27,293,760
2013-06-28 2013-06-26 10.557 2,570,766 -2,447 0.20% 27,138,464
2013-06-27 2013-06-25 10.311 2,573,213 -12,239 0.20% 26,533,546
2013-06-26 2013-06-24 10.328 2,585,452 +15,298 0.20% 26,701,998
2013-06-25 2013-06-21 10.900 2,570,154 +2,448 0.20% 28,014,003
2013-06-24 2013-06-20 10.949 2,567,706 +20,806 0.20% 28,113,201
2013-06-21 2013-06-19 11.374 2,546,900 +4,284 0.20% 28,967,521
2013-06-19 2013-06-17 11.602 2,542,616 -3,672 0.20% 29,500,496
2013-06-18 2013-06-14 11.292 2,546,288 +3,978 0.20% 28,752,510
2013-06-17 2013-06-13 11.357 2,542,310 +8,567 0.20% 28,873,771
2013-06-14 2013-06-11 11.619 2,533,743 +7,343 0.20% 29,438,953
2013-06-13 2013-06-10 11.815 2,526,400 +3,672 0.20% 29,849,056
2013-06-11 2013-06-07 11.848 2,522,728 +6,119 0.20% 29,888,122
2013-06-10 2013-06-06 11.897 2,516,609 -1,530 0.20% 29,939,002
2013-06-07 2013-06-05 12.125 2,518,139 +3,060 0.20% 30,533,304
2013-06-06 2013-06-04 12.207 2,515,079 -918 0.20% 30,701,700
2013-06-05 2013-06-03 12.305 2,515,997 -39,776 0.20% 30,959,596
2013-06-04 2013-05-31 12.616 2,555,773 +5,813 0.20% 32,242,579
2013-06-03 2013-05-30 12.518 2,549,960 -612 0.20% 31,919,225
2013-05-30 2013-05-28 12.714 2,550,572 -3,059 0.20% 32,427,046
2013-05-29 2013-05-27 12.583 2,553,631 +4,283 0.20% 32,132,097
2013-05-28 2013-05-24 12.665 2,549,348 +9,179 0.20% 32,286,504
2013-05-27 2013-05-23 12.877 2,540,169 +8,874 0.20% 32,709,886
2013-05-24 2013-05-22 13.171 2,531,295 +9,791 0.20% 33,340,185
2013-05-21 2013-05-16 13.220 2,521,504 -1,530 0.20% 33,334,840
2013-05-20 2013-05-15 13.286 2,523,034 +306 0.20% 33,519,987
2013-05-16 2013-05-14 12.975 2,522,728 +6,119 0.20% 32,732,647
2013-05-14 2013-05-10 13.563 2,516,609 -4,895 0.20% 34,133,752
2013-05-13 2013-05-09 13.531 2,521,504 +4,283 0.20% 34,117,735
2013-05-10 2013-05-08 13.710 2,517,221 -28,455 0.20% 34,512,268
2013-05-09 2013-05-07 13.171 2,545,676 -612 0.20% 33,529,600
2013-05-08 2013-05-06 13.040 2,546,288 -24,172 0.20% 33,204,780
2013-05-07 2013-05-03 12.763 2,570,460 -3,671 0.20% 32,805,909
2013-05-06 2013-05-02 12.730 2,574,131 -3,060 0.20% 32,768,631
2013-05-03 2013-04-30 12.795 2,577,191 -3,060 0.20% 32,976,045
2013-05-02 2013-04-29 12.387 2,580,251 +14,075 0.20% 31,961,073
2013-04-30 2013-04-26 12.910 2,566,176 -1,836 0.20% 33,128,649
2013-04-29 2013-04-25 12.518 2,568,012 -45,895 0.20% 32,145,191
2013-04-26 2013-04-24 12.354 2,613,907 -7,650 0.21% 32,292,534
2013-04-25 2013-04-23 11.782 2,621,557 +6,120 0.21% 30,887,643
2013-04-24 2013-04-22 11.929 2,615,437 +306 0.21% 31,200,196
2013-04-23 2013-04-19 11.929 2,615,131 -4,896 0.21% 31,196,545
2013-04-22 2013-04-18 11.913 2,620,027 -36,716 0.21% 31,212,136
2013-04-19 2013-04-17 11.472 2,656,743 +2,447 0.21% 30,477,326
2013-04-18 2013-04-16 11.259 2,654,296 -21,418 0.21% 29,885,379
2013-04-17 2013-04-15 11.341 2,675,714 -2,447 0.21% 30,345,155
2013-04-16 2013-04-12 11.292 2,678,161 -4,590 0.21% 30,241,611
2013-04-15 2013-04-11 11.439 2,682,751 -19,888 0.21% 30,688,001
2013-04-12 2013-04-10 11.390 2,702,639 +3,060 0.21% 30,783,005
2013-04-11 2013-04-09 11.325 2,699,579 -3,060 0.21% 30,571,692
2013-04-10 2013-04-08 11.129 2,702,639 +45,896 0.21% 30,076,365
2013-04-09 2013-04-05 10.932 2,656,743 +7,649 0.21% 29,044,631
2013-04-08 2013-04-03 11.357 2,649,094 -20,194 0.21% 30,086,549
2013-04-05 2013-04-02 11.390 2,669,288 +30,291 0.21% 30,403,138
2013-04-03 2013-03-28 12.027 2,638,997 -2,448 0.21% 31,739,999
2013-04-02 2013-03-27 11.913 2,641,445 -22,642 0.21% 31,467,287
2013-03-28 2013-03-26 11.586 2,664,087 -3,059 0.21% 30,866,319
2013-03-27 2013-03-25 11.749 2,667,146 -21,112 0.21% 31,337,610
2013-03-26 2013-03-22 11.668 2,688,258 +5,507 0.21% 31,366,016
2013-03-25 2013-03-21 11.782 2,682,751 +21,724 0.21% 31,608,641
2013-03-21 2013-03-19 11.864 2,661,027 -15,299 0.21% 31,570,110
2013-03-20 2013-03-18 11.831 2,676,326 +1,530 0.21% 31,664,146
2013-03-19 2013-03-15 11.929 2,674,796 -2,753 0.21% 31,908,304
2013-03-18 2013-03-14 12.289 2,677,549 +3,977 0.21% 32,903,755
2013-03-15 2013-03-13 11.929 2,673,572 +22,030 0.21% 31,893,703
2013-03-14 2013-03-12 12.632 2,651,542 -59,664 0.21% 33,494,091
2013-03-13 2013-03-11 13.514 2,711,206 +49,261 0.21% 36,640,233
2013-03-12 2013-03-08 13.678 2,661,945 -41,612 0.21% 36,409,501
2013-03-11 2013-03-07 13.514 2,703,557 -20,806 0.21% 36,536,861
2013-03-07 2013-03-05 13.220 2,724,363 +9,179 0.21% 36,016,681
2013-03-06 2013-03-04 13.089 2,715,184 -1,836 0.21% 35,540,373
2013-03-05 2013-03-01 13.400 2,717,020 +7,038 0.21% 36,408,005
2013-03-04 2013-02-28 13.286 2,709,982 -32,127 0.21% 36,003,701
2013-03-01 2013-02-27 12.861 2,742,109 +3,059 0.22% 35,265,467
2013-02-28 2013-02-26 12.746 2,739,050 +918 0.22% 34,912,806
2013-02-27 2013-02-25 13.106 2,738,132 +8,568 0.22% 35,885,495
2013-02-26 2013-02-22 12.926 2,729,564 +5,507 0.21% 35,282,550
2013-02-25 2013-02-21 13.204 2,724,057 +25,396 0.21% 35,968,121
2013-02-22 2013-02-20 13.629 2,698,661 +17,440 0.21% 36,779,395
2013-02-21 2013-02-19 13.449 2,681,221 -9,791 0.21% 36,059,744
2013-02-19 2013-02-15 13.563 2,691,012 -48,955 0.21% 36,499,249
2013-02-18 2013-02-14 13.580 2,739,967 +6,119 0.22% 37,208,019
2013-02-15 2013-02-08 13.563 2,733,848 +9,791 0.22% 37,080,250
2013-02-14 2013-02-07 13.547 2,724,057 -5,813 0.21% 36,902,936
2013-02-08 2013-02-06 13.776 2,729,870 +128,813 0.21% 37,606,225
2013-02-07 2013-02-05 13.776 2,601,057 -20,806 0.20% 35,831,719
2013-02-06 2013-02-04 13.351 2,621,863 +33,657 0.21% 35,004,369
2013-02-04 2013-01-31 13.694 2,588,206 +6,731 0.20% 35,443,211
2013-02-01 2013-01-30 13.792 2,581,475 -121,776 0.20% 35,604,145
2013-01-31 2013-01-29 13.269 2,703,251 +91,485 0.21% 35,870,101
2013-01-30 2013-01-28 13.482 2,611,766 +36,717 0.21% 35,211,004
2013-01-29 2013-01-25 13.335 2,575,049 +14,992 0.20% 34,337,277
2013-01-28 2013-01-24 13.269 2,560,057 +37,023 0.20% 33,970,025
2013-01-25 2013-01-23 13.498 2,523,034 +36,410 0.20% 34,055,977
2013-01-24 2013-01-22 13.923 2,486,624 +161,247 0.20% 34,621,024
2013-01-23 2013-01-21 14.380 2,325,377 +54,157 0.18% 33,439,998
2013-01-22 2013-01-18 14.805 2,271,220 +30,597 0.18% 33,626,185
2013-01-21 2013-01-17 15.132 2,240,623 -8,261 0.18% 33,905,486
2013-01-18 2013-01-16 15.214 2,248,884 +10,708 0.18% 34,214,243
2013-01-17 2013-01-15 15.361 2,238,176 -18,358 0.18% 34,380,508
2013-01-16 2013-01-14 15.377 2,256,534 -27,231 0.18% 34,699,379
2013-01-15 2013-01-11 15.034 2,283,765 -3,060 0.18% 34,334,398
2013-01-14 2013-01-10 15.099 2,286,825 +43,448 0.18% 34,529,882
2013-01-11 2013-01-09 15.296 2,243,377 -29,067 0.18% 34,313,760
2013-01-10 2013-01-08 14.854 2,272,444 -134,933 0.18% 33,755,712
2013-01-09 2013-01-07 14.985 2,407,377 +12,850 0.19% 36,074,776
2013-01-08 2013-01-04 14.969 2,394,527 -78,940 0.19% 35,843,087
2013-01-07 2013-01-03 14.331 2,473,467 -77,105 0.19% 35,448,341
2013-01-04 2013-01-02 14.626 2,550,572 +67,008 0.20% 37,303,606
2013-01-03 2012-12-31 14.397 2,483,564 -60,582 0.20% 35,755,385
2013-01-02 2012-12-27 14.626 2,544,146 -24,784 0.20% 37,209,622
2012-12-28 2012-12-24 14.299 2,568,930 -27,843 0.20% 36,732,503
2012-12-21 2012-12-19 14.740 2,596,773 -82,612 0.20% 38,276,368
2012-12-20 2012-12-18 14.495 2,679,385 -27,844 0.21% 38,837,292
2012-12-19 2012-12-17 14.086 2,707,229 +12,851 0.21% 38,134,886
2012-12-18 2012-12-14 14.086 2,694,378 -16,828 0.21% 37,953,863
2012-12-17 2012-12-13 14.070 2,711,206 +46,507 0.21% 38,146,603
2012-12-14 2012-12-12 14.250 2,664,699 +23,866 0.21% 37,971,245
2012-12-13 2012-12-11 14.593 2,640,833 +73,433 0.21% 38,537,416
2012-12-12 2012-12-10 15.198 2,567,400 -21,112 0.20% 39,018,151
2012-12-11 2012-12-07 14.805 2,588,512 +612 0.20% 38,323,801
2012-12-10 2012-12-06 14.822 2,587,900 -9,485 0.20% 38,357,030
2012-12-07 2012-12-05 14.658 2,597,385 -55,993 0.20% 38,073,164
2012-12-06 2012-12-04 13.988 2,653,378 -2,447 0.21% 37,116,164
2012-12-05 2012-12-03 13.858 2,655,825 -1,224 0.21% 36,803,193
2012-12-04 2012-11-30 14.119 2,657,049 -58,747 0.21% 37,514,875
2012-11-30 2012-11-28 13.367 2,715,796 -5,201 0.21% 36,302,844
2012-11-29 2012-11-27 13.106 2,720,997 -5,508 0.21% 35,660,927
2012-11-28 2012-11-26 13.122 2,726,505 +17,441 0.21% 35,777,669
2012-11-27 2012-11-23 13.482 2,709,064 -14,687 0.21% 36,522,745
2012-11-26 2012-11-22 13.580 2,723,751 -8,873 0.21% 36,987,810
2012-11-23 2012-11-21 13.351 2,732,624 +28,761 0.22% 36,483,133
2012-11-22 2012-11-20 13.661 2,703,863 +612 0.21% 36,938,662
2012-11-21 2012-11-19 13.809 2,703,251 +12,239 0.21% 37,327,876
2012-11-20 2012-11-16 13.596 2,691,012 +2,754 0.21% 36,587,199
2012-11-19 2012-11-15 13.367 2,688,258 -3,060 0.21% 35,934,735
2012-11-16 2012-11-14 13.645 2,691,318 +88,119 0.21% 36,723,299
2012-11-15 2012-11-13 13.465 2,603,199 +169,508 0.20% 35,052,966
2012-11-14 2012-11-12 14.315 2,433,691 -82,000 0.19% 34,838,523
2012-11-13 2012-11-09 13.629 2,515,691 -38,552 0.20% 34,285,741
2012-11-12 2012-11-08 13.563 2,554,243 +55,992 0.20% 34,644,197
2012-11-09 2012-11-07 13.433 2,498,251 +36,105 0.20% 33,558,156
2012-11-07 2012-11-05 13.531 2,462,146 +12,545 0.19% 33,314,579
2012-11-06 2012-11-02 13.710 2,449,601 -91,791 0.19% 33,585,167
2012-11-05 2012-11-01 12.942 2,541,392 +2,753 0.20% 32,891,754
2012-11-02 2012-10-31 12.583 2,538,639 -50,485 0.20% 31,943,454
2012-11-01 2012-10-30 11.766 2,589,124 +2,448 0.20% 30,463,202
2012-10-31 2012-10-29 11.864 2,586,676 -7,343 0.20% 30,688,019
2012-10-30 2012-10-26 11.749 2,594,019 -612 0.20% 30,478,405
2012-10-29 2012-10-25 11.848 2,594,631 +2,447 0.20% 30,739,996
2012-10-26 2012-10-24 11.978 2,592,184 +9,180 0.20% 31,049,885
2012-10-25 2012-10-22 11.929 2,583,004 +13,462 0.20% 30,813,295
2012-10-24 2012-10-19 11.995 2,569,542 -2,448 0.20% 30,820,663
2012-10-22 2012-10-18 12.272 2,571,990 +17,441 0.20% 31,564,536
2012-10-19 2012-10-17 12.223 2,554,549 +1,224 0.20% 31,225,258
2012-10-18 2012-10-16 12.223 2,553,325 -4,590 0.20% 31,210,296
2012-10-17 2012-10-15 12.142 2,557,915 -1,530 0.20% 31,057,402
2012-10-16 2012-10-12 12.240 2,559,445 -39,164 0.20% 31,326,928
2012-10-15 2012-10-11 12.027 2,598,609 -69,761 0.20% 31,254,240
2012-10-12 2012-10-10 11.227 2,668,370 -10,097 0.21% 29,956,632
2012-10-11 2012-10-09 10.998 2,678,467 +3,977 0.21% 29,457,207
2012-10-09 2012-10-05 11.276 2,674,490 +1,530 0.21% 30,156,453
2012-10-08 2012-10-04 11.194 2,672,960 +3,060 0.21% 29,920,802
2012-10-05 2012-10-03 11.129 2,669,900 -3,060 0.21% 29,712,029
2012-10-04 2012-09-28 11.341 2,672,960 -14,380 0.21% 30,313,922
2012-10-03 2012-09-27 10.883 2,687,340 -4,590 0.21% 29,247,385
2012-09-28 2012-09-26 10.508 2,691,930 +2,754 0.21% 28,285,570
2012-09-26 2012-09-24 10.916 2,689,176 +2,753 0.21% 29,355,257
2012-09-25 2012-09-21 10.998 2,686,423 -6,119 0.21% 29,544,705
2012-09-24 2012-09-20 11.014 2,692,542 +16,828 0.21% 29,656,000
2012-09-21 2012-09-19 11.178 2,675,714 -6,731 0.21% 29,907,905
2012-09-20 2012-09-18 10.949 2,682,445 +3,978 0.21% 29,369,451
2012-09-19 2012-09-17 11.406 2,678,467 -3,672 0.21% 30,551,456
2012-09-18 2012-09-14 11.325 2,682,139 -32,739 0.21% 30,374,190
2012-09-17 2012-09-13 11.276 2,714,878 -24,477 0.21% 30,611,852
2012-09-14 2012-09-12 11.259 2,739,355 +9,791 0.22% 30,843,080
2012-09-13 2012-09-11 11.096 2,729,564 -24,784 0.21% 30,286,790
2012-09-12 2012-09-10 11.178 2,754,348 -17,134 0.22% 30,786,840
2012-09-11 2012-09-07 10.883 2,771,482 -53,239 0.22% 30,163,136
2012-09-10 2012-09-06 10.442 2,824,721 -24,478 0.22% 29,496,237
2012-09-07 2012-09-05 9.805 2,849,199 +3,060 0.22% 27,936,001
2012-09-06 2012-09-04 9.985 2,846,139 -612 0.22% 28,417,608
2012-09-05 2012-09-03 9.821 2,846,751 -68,232 0.22% 27,958,518
2012-09-03 2012-08-30 9.396 2,914,983 +18,359 0.23% 27,390,128
2012-08-31 2012-08-29 9.772 2,896,624 +105,865 0.23% 28,306,326
2012-08-30 2012-08-28 10.246 2,790,759 -5,813 0.22% 28,594,340
2012-08-29 2012-08-27 10.001 2,796,572 +4,284 0.22% 27,968,400
2012-08-28 2012-08-24 10.164 2,792,288 +12,238 0.22% 28,381,856
2012-08-27 2012-08-23 10.164 2,780,050 +12,239 0.22% 28,257,464
2012-08-24 2012-08-22 10.230 2,767,811 +9,179 0.22% 28,313,983
2012-08-22 2012-08-20 10.785 2,758,632 -3,059 0.22% 29,752,804
2012-08-21 2012-08-17 10.606 2,761,691 +13,462 0.22% 29,289,366
2012-08-20 2012-08-16 10.230 2,748,229 +4,896 0.22% 28,113,664
2012-08-17 2012-08-15 10.328 2,743,333 +3,060 0.22% 28,332,559
2012-08-15 2012-08-13 10.606 2,740,273 +10,709 0.22% 29,062,216
2012-08-14 2012-08-10 10.687 2,729,564 -80,777 0.21% 29,171,666
2012-08-13 2012-08-09 10.360 2,810,341 +11,627 0.22% 29,116,453
2012-08-10 2012-08-08 10.524 2,798,714 -1,224 0.22% 29,453,342
2012-08-09 2012-08-07 10.736 2,799,938 +16,829 0.22% 30,061,039
2012-08-08 2012-08-06 11.227 2,783,109 -14,993 0.22% 31,244,757
2012-08-07 2012-08-03 10.589 2,798,102 +17,440 0.22% 29,629,802
2012-08-06 2012-08-02 10.949 2,780,662 +12,239 0.22% 30,444,805
2012-08-03 2012-08-01 11.341 2,768,423 -1,836 0.22% 31,396,564
2012-08-02 2012-07-31 11.096 2,770,259 +17,441 0.22% 30,738,335
2012-07-31 2012-07-27 11.030 2,752,818 -11,015 0.22% 30,364,873
2012-07-30 2012-07-26 11.357 2,763,833 +612 0.22% 31,389,674
2012-07-27 2012-07-25 11.341 2,763,221 -12,851 0.22% 31,337,568
2012-07-26 2012-07-24 11.112 2,776,072 +9,179 0.22% 30,848,200
2012-07-25 2012-07-23 10.704 2,766,893 +14,993 0.22% 29,615,827
2012-07-24 2012-07-20 11.406 2,751,900 -13,157 0.22% 31,389,057
2012-07-23 2012-07-19 11.227 2,765,057 -29,679 0.22% 31,042,095
2012-07-20 2012-07-18 11.137 2,794,736 -306 0.22% 31,125,159
2012-07-19 2012-07-17 11.187 2,795,042 +54,663 0.22% 31,268,157
2012-07-18 2012-07-16 10.754 2,740,379 +3,604 0.22% 29,470,521
2012-07-17 2012-07-13 10.937 2,736,775 +3,304 0.22% 29,932,923
2012-07-16 2012-07-12 11.021 2,733,471 -3,904 0.22% 30,124,311
2012-07-13 2012-07-11 11.070 2,737,375 -15,018 0.22% 30,304,046
2012-07-12 2012-07-10 10.521 2,752,393 -901 0.22% 28,958,242
2012-07-11 2012-07-09 10.504 2,753,294 -3,604 0.22% 28,921,886
2012-07-10 2012-07-06 10.738 2,756,898 -3,004 0.22% 29,602,275
2012-07-09 2012-07-05 10.604 2,759,902 +1,202 0.22% 29,266,970
2012-07-06 2012-07-04 10.754 2,758,700 +10,212 0.22% 29,667,549
2012-07-05 2012-07-03 10.837 2,748,488 +3,003 0.22% 29,786,502
2012-07-04 2012-06-29 10.671 2,745,485 -6,607 0.22% 29,296,907
2012-07-03 2012-06-28 10.371 2,752,092 +901 0.22% 28,542,740
2012-06-27 2012-06-25 10.438 2,751,191 -3,004 0.22% 28,716,596
2012-06-26 2012-06-22 10.604 2,754,195 -5,406 0.22% 29,206,451
2012-06-25 2012-06-21 10.821 2,759,601 -21,025 0.22% 29,860,998
2012-06-22 2012-06-20 10.754 2,780,626 -6,307 0.22% 29,903,345
2012-06-21 2012-06-19 10.438 2,786,933 -601 0.22% 29,089,666
2012-06-15 2012-06-13 10.221 2,787,534 +2,403 0.22% 28,492,674
2012-06-14 2012-06-12 10.388 2,785,131 -18,621 0.22% 28,931,762
2012-06-13 2012-06-11 10.221 2,803,752 -4,806 0.22% 28,658,446
2012-06-12 2012-06-08 9.855 2,808,558 -7,208 0.23% 27,678,960
2012-06-07 2012-06-05 9.223 2,815,766 +1,201 0.23% 25,968,747
2012-06-06 2012-06-04 9.256 2,814,565 +3,604 0.23% 26,051,381
2012-06-05 2012-06-01 9.755 2,810,961 -6,007 0.23% 27,421,872
2012-06-04 2012-05-31 10.038 2,816,968 +9,611 0.23% 28,277,688
2012-06-01 2012-05-30 10.221 2,807,357 +9,612 0.23% 28,695,294
2012-05-31 2012-05-29 10.571 2,797,745 +2,703 0.22% 29,575,120
2012-05-30 2012-05-28 10.388 2,795,042 -5,407 0.22% 29,034,717
2012-05-29 2012-05-25 10.521 2,800,449 -5,105 0.22% 29,463,845
2012-05-28 2012-05-24 10.221 2,805,554 -15,018 0.22% 28,676,865
2012-05-25 2012-05-23 10.355 2,820,572 +4,806 0.23% 29,206,011
2012-05-24 2012-05-22 10.455 2,815,766 -34,240 0.23% 29,437,497
2012-05-23 2012-05-21 9.822 2,850,006 -13,215 0.23% 27,992,549
2012-05-22 2012-05-18 9.323 2,863,221 -6,007 0.23% 26,692,396
2012-05-21 2012-05-17 8.990 2,869,228 -30,035 0.23% 25,793,097
2012-05-18 2012-05-16 8.657 2,899,263 +28,833 0.23% 25,097,798
2012-05-17 2012-05-15 9.089 2,870,430 +9,011 0.23% 26,090,612
2012-05-16 2012-05-14 9.056 2,861,419 -6,007 0.23% 25,913,437
2012-05-15 2012-05-11 8.906 2,867,426 +6,007 0.23% 25,538,223
2012-05-14 2012-05-10 8.990 2,861,419 +3,003 0.23% 25,722,897
2012-05-11 2012-05-09 9.156 2,858,416 +7,209 0.23% 26,171,752
2012-05-10 2012-05-08 9.323 2,851,207 +6,607 0.23% 26,580,396
2012-05-09 2012-05-07 9.539 2,844,600 +601 0.23% 27,134,417
2012-05-07 2012-05-03 10.122 2,843,999 +3,003 0.23% 28,785,759
2012-05-04 2012-05-02 10.455 2,840,996 -15,017 0.23% 29,701,264
2012-05-03 2012-04-30 10.305 2,856,013 -64,275 0.23% 29,430,355
2012-05-02 2012-04-27 9.889 2,920,288 -3,904 0.23% 28,877,314
2012-04-30 2012-04-26 10.038 2,924,192 -11,413 0.23% 29,354,039
2012-04-27 2012-04-25 9.639 2,935,605 +3,904 0.24% 28,295,727
2012-04-23 2012-04-19 9.655 2,931,701 +63,674 0.24% 28,306,902
2012-04-20 2012-04-18 9.889 2,868,027 -6,608 0.23% 28,360,530
2012-04-19 2012-04-17 9.556 2,874,635 -5,406 0.23% 27,468,774
2012-04-18 2012-04-16 9.622 2,880,041 -26,130 0.23% 27,712,211
2012-04-17 2012-04-13 9.422 2,906,171 -24,929 0.23% 27,383,078
2012-04-16 2012-04-12 9.040 2,931,100 +5,706 0.24% 26,495,684
2012-04-12 2012-04-10 9.323 2,925,394 -3,003 0.23% 27,272,005
2012-04-11 2012-04-05 9.705 2,928,397 -54,063 0.23% 28,421,250
2012-04-10 2012-04-03 9.439 2,982,460 -90,705 0.24% 28,151,553
2012-04-05 2012-04-02 8.707 3,073,165 -60,370 0.25% 26,756,681
2012-04-03 2012-03-30 8.041 3,133,535 +29,434 0.25% 25,195,695
2012-04-02 2012-03-29 8.324 3,104,101 +39,045 0.25% 25,837,502
2012-03-30 2012-03-28 8.623 3,065,056 -23,727 0.25% 26,430,954
2012-03-29 2012-03-27 8.607 3,088,783 -3,004 0.25% 26,584,140
2012-03-28 2012-03-26 8.307 3,091,787 +30,035 0.25% 25,683,534
2012-03-27 2012-03-23 8.424 3,061,752 -6,007 0.25% 25,790,823
2012-03-23 2012-03-21 8.340 3,067,759 -4,205 0.25% 25,586,073
2012-03-22 2012-03-20 8.324 3,071,964 +28,834 0.25% 25,570,004
2012-03-21 2012-03-19 8.440 3,043,130 +1,201 0.24% 25,684,619
2012-03-20 2012-03-16 8.690 3,041,929 -41,147 0.24% 26,434,083
2012-03-19 2012-03-15 8.623 3,083,076 +88,602 0.25% 26,586,346
2012-03-15 2012-03-13 8.890 2,994,474 +18,922 0.24% 26,619,903
2012-03-14 2012-03-12 8.840 2,975,552 +78,992 0.24% 26,303,088
2012-03-13 2012-03-09 9.539 2,896,560 +24,629 0.23% 27,630,059
2012-03-12 2012-03-08 9.589 2,871,931 -28,834 0.23% 27,538,555
2012-03-09 2012-03-07 9.156 2,900,765 +17,420 0.23% 26,559,501
2012-03-08 2012-03-06 9.173 2,883,345 +3,604 0.23% 26,448,003
2012-03-07 2012-03-05 9.622 2,879,741 +3,304 0.23% 27,709,324
2012-03-06 2012-03-02 9.839 2,876,437 +12,014 0.23% 28,300,038
2012-03-05 2012-03-01 9.839 2,864,423 +6,908 0.23% 28,181,837
2012-03-02 2012-02-29 10.155 2,857,515 -7,208 0.23% 29,017,702
2012-03-01 2012-02-28 10.088 2,864,723 -22,226 0.23% 28,900,139
2012-02-29 2012-02-27 9.938 2,886,949 +15,919 0.23% 28,691,821
2012-02-28 2012-02-24 10.455 2,871,030 -6,007 0.23% 30,015,255
2012-02-27 2012-02-23 10.488 2,877,037 +6,307 0.23% 30,173,846
2012-02-24 2012-02-22 10.804 2,870,730 -1,201 0.23% 31,015,709
2012-02-23 2012-02-21 10.321 2,871,931 +5,105 0.23% 29,642,195
2012-02-22 2012-02-20 10.105 2,866,826 +6,908 0.23% 28,969,079
2012-02-21 2012-02-17 10.321 2,859,918 -4,805 0.23% 29,518,205
2012-02-20 2012-02-16 10.088 2,864,723 -21,625 0.23% 28,900,139
2012-02-17 2012-02-15 9.938 2,886,348 -4,505 0.23% 28,685,848
2012-02-16 2012-02-14 9.323 2,890,853 -12,014 0.23% 26,949,996
2012-02-15 2012-02-13 9.539 2,902,867 +11,713 0.23% 27,690,221
2012-02-14 2012-02-10 9.622 2,891,154 +2,403 0.23% 27,819,142
2012-02-13 2012-02-09 10.122 2,888,751 -18,622 0.23% 29,238,720
2012-02-10 2012-02-08 10.122 2,907,373 -1,802 0.23% 29,427,204
2012-02-09 2012-02-07 9.822 2,909,175 -3,003 0.23% 28,573,703
2012-02-08 2012-02-06 9.822 2,912,178 -16,820 0.23% 28,603,198
2012-02-07 2012-02-03 9.705 2,928,998 -39,045 0.23% 28,427,083
2012-02-06 2012-02-02 9.406 2,968,043 -30,936 0.24% 27,916,650
2012-02-03 2012-02-01 8.607 2,998,979 -41,748 0.24% 25,811,226
2012-02-02 2012-01-31 8.390 3,040,727 -301 0.24% 25,512,478
2012-02-01 2012-01-30 8.190 3,041,028 -1,201 0.24% 24,907,503
2012-01-31 2012-01-27 8.340 3,042,229 +9,010 0.24% 25,373,145
2012-01-30 2012-01-26 8.457 3,033,219 -7,809 0.24% 25,651,464
2012-01-27 2012-01-20 8.190 3,041,028 +6,308 0.24% 24,907,503
2012-01-26 2012-01-19 8.141 3,034,720 -22,526 0.24% 24,704,277
2012-01-20 2012-01-18 7.774 3,057,246 -1,202 0.25% 23,767,961
2012-01-19 2012-01-17 7.874 3,058,448 -14,116 0.25% 24,082,796
2012-01-18 2012-01-16 7.624 3,072,564 -601 0.25% 23,426,698
2012-01-17 2012-01-13 7.708 3,073,165 -18,021 0.25% 23,687,081
2012-01-16 2012-01-12 7.508 3,091,186 -14,417 0.25% 23,208,461
2012-01-13 2012-01-11 7.491 3,105,603 -18,921 0.25% 23,265,003
2012-01-12 2012-01-10 7.308 3,124,524 +3,003 0.25% 22,834,581
2012-01-10 2012-01-06 6.925 3,121,521 +15,017 0.25% 21,617,440
2012-01-09 2012-01-05 7.142 3,106,504 -300 0.25% 22,185,738
2012-01-05 2012-01-03 7.258 3,106,804 -12,014 0.25% 22,549,920
2012-01-03 2011-12-29 6.925 3,118,818 +6,007 0.25% 21,598,721
2011-12-30 2011-12-28 7.042 3,112,811 -1,201 0.25% 21,919,861
2011-12-29 2011-12-23 7.441 3,114,012 +3,003 0.25% 23,172,478
2011-12-28 2011-12-22 7.458 3,111,009 +7,809 0.25% 23,201,921
2011-12-23 2011-12-21 7.558 3,103,200 +6,007 0.25% 23,453,642
2011-12-22 2011-12-20 7.242 3,097,193 +6,608 0.25% 22,428,601
2011-12-20 2011-12-16 7.441 3,090,585 -9,011 0.25% 22,998,149
2011-12-19 2011-12-15 7.058 3,099,596 +1,202 0.25% 21,878,403
2011-12-16 2011-12-14 7.408 3,098,394 +8,710 0.25% 22,953,099
2011-12-15 2011-12-13 7.525 3,089,684 +1,802 0.25% 23,248,619
2011-12-13 2011-12-09 7.658 3,087,882 -16,820 0.25% 23,646,300
2011-12-12 2011-12-08 7.874 3,104,702 +12,014 0.25% 24,447,009
2011-12-09 2011-12-07 8.124 3,092,688 -8,409 0.25% 25,124,684
2011-12-08 2011-12-06 7.608 3,101,097 -11,414 0.25% 23,592,623
2011-12-07 2011-12-05 7.924 3,112,511 +1,502 0.25% 24,663,943
2011-12-06 2011-12-02 7.941 3,111,009 -117,136 0.25% 24,703,831
2011-12-05 2011-12-01 8.057 3,228,145 +92,207 0.26% 26,010,162
2011-12-01 2011-11-29 7.058 3,135,938 +20,424 0.25% 22,134,922
2011-11-30 2011-11-28 7.042 3,115,514 -9,311 0.25% 21,938,895
2011-11-29 2011-11-25 6.726 3,124,825 +30,636 0.25% 21,016,081
2011-11-28 2011-11-24 7.242 3,094,189 +6,007 0.25% 22,406,848
2011-11-25 2011-11-23 7.341 3,088,182 +4,805 0.25% 22,671,807
2011-11-24 2011-11-22 7.658 3,083,377 +19,823 0.25% 23,611,802
2011-11-23 2011-11-21 7.641 3,063,554 +6,007 0.25% 23,409,002
2011-11-22 2011-11-18 8.074 3,057,547 +10,813 0.25% 24,686,502
2011-11-21 2011-11-17 8.340 3,046,734 +3,003 0.24% 25,410,718
2011-11-18 2011-11-16 8.157 3,043,731 +42,650 0.24% 24,828,302
2011-11-17 2011-11-15 8.723 3,001,081 -6,007 0.24% 26,179,037
2011-11-16 2011-11-14 9.023 3,007,088 -63,974 0.24% 27,132,518
2011-11-15 2011-11-11 8.257 3,071,062 +9,010 0.25% 25,357,996
2011-11-14 2011-11-10 7.791 3,062,052 -48,056 0.25% 23,856,300
2011-11-11 2011-11-09 8.224 3,110,108 +69,381 0.25% 25,576,852
2011-11-10 2011-11-08 8.224 3,040,727 -1,202 0.24% 25,006,278
2011-11-09 2011-11-07 8.424 3,041,929 +33,039 0.24% 25,623,843
2011-11-08 2011-11-04 8.707 3,008,890 -9,912 0.24% 26,197,067
2011-11-07 2011-11-03 9.123 3,018,802 -2,403 0.24% 27,539,741
2011-11-04 2011-11-02 8.923 3,021,205 -101,217 0.24% 26,958,123
2011-11-03 2011-11-01 8.074 3,122,422 -22,526 0.25% 25,210,300
2011-11-02 2011-10-31 7.824 3,144,948 +23,727 0.25% 24,606,849
2011-11-01 2011-10-28 8.856 3,121,221 -58,267 0.25% 27,642,723
2011-10-31 2011-10-27 8.573 3,179,488 -32,438 0.25% 27,258,948
2011-10-28 2011-10-26 7.641 3,211,926 -11,413 0.26% 24,542,731
2011-10-27 2011-10-25 7.025 3,223,339 -3,604 0.26% 22,644,519
2011-10-26 2011-10-24 7.009 3,226,943 +3,304 0.26% 22,616,118
2011-10-25 2011-10-21 6.393 3,223,639 +6,006 0.26% 20,607,357
2011-10-24 2011-10-20 6.443 3,217,633 -609,707 0.26% 20,729,658
2011-10-20 2011-10-18 6.759 3,827,340 -20,423 0.31% 25,868,292
2011-10-19 2011-10-17 7.441 3,847,763 -34,541 0.31% 28,632,582
2011-10-18 2011-10-14 7.425 3,882,304 +592,288 0.31% 28,824,983
2011-10-17 2011-10-13 7.042 3,290,016 -35,742 0.26% 23,167,707
2011-10-14 2011-10-12 6.176 3,325,758 -6,307 0.27% 20,540,415
2011-10-13 2011-10-11 6.010 3,332,065 +24,028 0.27% 20,024,668
2011-10-12 2011-10-10 5.843 3,308,037 +300 0.27% 19,329,568
2011-10-10 2011-10-06 5.810 3,307,737 -54,964 0.27% 19,217,685
2011-10-07 2011-10-04 5.360 3,362,701 -2,102 0.27% 18,025,561
2011-10-06 2011-10-03 5.544 3,364,803 -11,413 0.27% 18,652,994
2011-10-04 2011-09-30 5.510 3,376,216 +14,416 0.27% 18,603,852
2011-09-30 2011-09-27 5.377 3,361,800 -2,403 0.27% 18,076,696
2011-09-28 2011-09-26 5.427 3,364,203 -1,201 0.27% 18,257,633
2011-09-27 2011-09-23 5.527 3,365,404 -3,904 0.27% 18,600,300
2011-09-26 2011-09-22 5.360 3,369,308 +7,208 0.27% 18,060,978
2011-09-23 2011-09-21 5.710 3,362,100 -6,007 0.27% 19,197,709
2011-09-22 2011-09-20 5.577 3,368,107 +12,014 0.27% 18,783,450
2011-09-21 2011-09-19 5.544 3,356,093 +9,010 0.27% 18,604,709
2011-09-20 2011-09-16 5.827 3,347,083 +6,007 0.27% 19,502,002
2011-09-19 2011-09-15 5.710 3,341,076 -7,208 0.27% 19,077,662
2011-09-16 2011-09-14 5.760 3,348,284 -2,403 0.27% 19,286,040
2011-09-15 2011-09-12 5.860 3,350,687 -7,809 0.27% 19,634,561
2011-09-12 2011-09-08 6.126 3,358,496 +13,516 0.27% 20,574,881
2011-09-09 2011-09-07 6.160 3,344,980 +6,007 0.27% 20,603,449
2011-09-08 2011-09-06 6.076 3,338,973 -5,407 0.27% 20,288,523
2011-09-07 2011-09-05 6.093 3,344,380 +9,612 0.27% 20,377,053
2011-09-06 2011-09-02 6.343 3,334,768 +901 0.27% 21,151,213
2011-09-05 2011-09-01 6.609 3,333,867 +1,201 0.27% 22,033,498
2011-09-01 2011-08-30 6.809 3,332,666 -19,823 0.27% 22,691,320
2011-08-31 2011-08-29 6.659 3,352,489 +14,417 0.27% 22,324,000
2011-08-30 2011-08-26 6.443 3,338,072 +6,007 0.27% 21,505,589
2011-08-29 2011-08-25 6.443 3,332,065 -19,823 0.27% 21,466,888
2011-08-26 2011-08-24 6.010 3,351,888 +1,201 0.27% 20,143,799
2011-08-25 2011-08-23 6.276 3,350,687 -8,710 0.27% 21,029,061
2011-08-24 2011-08-22 6.076 3,359,397 -8,109 0.27% 20,412,625
2011-08-23 2011-08-19 5.993 3,367,506 +18,021 0.27% 20,181,598
2011-08-22 2011-08-18 6.326 3,349,485 +1,201 0.27% 21,188,797
2011-08-19 2011-08-17 6.343 3,348,284 -50,459 0.27% 21,236,940
2011-08-18 2011-08-16 6.110 3,398,743 -17,119 0.27% 20,764,862
2011-08-17 2011-08-15 5.877 3,415,862 +33,939 0.27% 20,073,342
2011-08-16 2011-08-12 5.810 3,381,923 -3,004 0.27% 19,648,700
2011-08-15 2011-08-11 5.677 3,384,927 +25,530 0.27% 19,215,352
2011-08-12 2011-08-10 5.993 3,359,397 +18,021 0.27% 20,133,000
2011-08-11 2011-08-09 6.010 3,341,376 +15,918 0.27% 20,080,625
2011-08-10 2011-08-08 6.559 3,325,458 +7,809 0.27% 21,811,843
2011-08-09 2011-08-05 6.925 3,317,649 -33,338 0.27% 22,975,683
2011-08-08 2011-08-04 7.475 3,350,987 +14,116 0.27% 25,047,464
2011-08-05 2011-08-03 7.591 3,336,871 +15,318 0.27% 25,330,801
2011-08-04 2011-08-02 7.824 3,321,553 +9,010 0.27% 25,988,650
2011-08-03 2011-08-01 7.991 3,312,543 +15,018 0.27% 26,469,603
2011-08-02 2011-07-29 7.957 3,297,525 +35,441 0.26% 26,239,809
2011-08-01 2011-07-28 8.157 3,262,084 +55,264 0.26% 26,609,449
2011-07-29 2011-07-27 8.623 3,206,820 +24,328 0.26% 27,653,430
2011-07-28 2011-07-26 8.640 3,182,492 -16,519 0.26% 27,496,622
2011-07-27 2011-07-25 9.089 3,199,011 -21,925 0.26% 29,077,231
2011-07-26 2011-07-22 9.739 3,220,936 -9,611 0.26% 31,367,697
2011-07-25 2011-07-21 9.472 3,230,547 +6,607 0.26% 30,600,815
2011-07-22 2011-07-20 9.705 3,223,940 -5,706 0.26% 31,289,612
2011-07-21 2011-07-19 9.506 3,229,646 -3,004 0.26% 30,699,811
2011-07-20 2011-07-18 9.689 3,232,650 +6,908 0.26% 31,320,331
2011-07-19 2011-07-15 9.889 3,225,742 -4,505 0.26% 31,897,801
2011-07-18 2011-07-14 9.955 3,230,247 +12,314 0.26% 32,157,449
2011-07-15 2011-07-13 10.005 3,217,933 +6,007 0.26% 32,195,571
2011-07-14 2011-07-12 9.955 3,211,926 +10,813 0.26% 31,975,061
2011-07-12 2011-07-08 10.754 3,201,113 -3,004 0.26% 34,425,336
2011-07-08 2011-07-06 10.789 3,204,117 +3,604 0.26% 34,568,292
2011-07-07 2011-07-05 11.108 3,200,513 +35,950 0.26% 35,551,308
2011-07-06 2011-07-04 11.091 3,164,563 -2,381 0.26% 35,098,795
2011-06-29 2011-06-27 10.890 3,166,944 -595 0.26% 34,486,564
2011-06-28 2011-06-24 10.705 3,167,539 -8,033 0.26% 33,907,513
2011-06-27 2011-06-23 10.385 3,175,572 -1,785 0.26% 32,979,569
2011-06-22 2011-06-20 10.705 3,177,357 -5,951 0.26% 34,012,611
2011-06-21 2011-06-17 10.940 3,183,308 -23,208 0.26% 34,825,245
2011-06-20 2011-06-16 10.839 3,206,516 -8,628 0.26% 34,755,829
2011-06-17 2011-06-15 11.125 3,215,144 +2,975 0.26% 35,767,859
2011-06-16 2011-06-14 11.226 3,212,169 +893 0.26% 36,058,643
2011-06-14 2011-06-10 11.310 3,211,276 +4,165 0.26% 36,318,444
2011-06-13 2011-06-09 11.343 3,207,111 +595 0.26% 36,379,129
2011-06-10 2011-06-08 11.562 3,206,516 -297 0.26% 37,072,885
2011-06-09 2011-06-07 11.646 3,206,813 -23,803 0.26% 37,345,769
2011-06-08 2011-06-03 11.427 3,230,616 +6,248 0.26% 36,917,202
2011-06-02 2011-05-31 11.847 3,224,368 -595 0.26% 38,200,430
2011-06-01 2011-05-30 11.595 3,224,963 -3,868 0.26% 37,394,554
2011-05-31 2011-05-27 11.763 3,228,831 -16,959 0.26% 37,982,005
2011-05-30 2011-05-26 11.545 3,245,790 -1,785 0.26% 37,472,415
2011-05-27 2011-05-25 11.612 3,247,575 -893 0.26% 37,711,323
2011-05-26 2011-05-24 11.461 3,248,468 -6,546 0.26% 37,230,383
2011-05-25 2011-05-23 11.259 3,255,014 +3,571 0.26% 36,649,006
2011-05-24 2011-05-20 11.478 3,251,443 +595 0.26% 37,319,119
2011-05-23 2011-05-19 11.579 3,250,848 +4,165 0.26% 37,640,069
2011-05-19 2011-05-17 11.394 3,246,683 +298 0.26% 36,991,685
2011-05-18 2011-05-16 11.410 3,246,385 +6,843 0.26% 37,042,844
2011-05-17 2011-05-13 11.747 3,239,542 -297 0.26% 38,053,563
2011-05-16 2011-05-12 11.730 3,239,839 -595 0.26% 38,002,606
2011-05-13 2011-05-11 11.931 3,240,434 -36,002 0.26% 38,663,045
2011-05-12 2011-05-09 11.763 3,276,436 -13,091 0.27% 38,542,001
2011-05-11 2011-05-06 11.394 3,289,527 -12,794 0.27% 37,479,836
2011-05-09 2011-05-05 11.175 3,302,321 +11,901 0.27% 36,904,172
2011-05-06 2011-05-04 11.326 3,290,420 -7,736 0.27% 37,268,830
2011-05-05 2011-05-03 11.444 3,298,156 -5,653 0.27% 37,744,427
2011-05-04 2011-04-29 11.528 3,303,809 +22,018 0.27% 38,086,720
2011-05-03 2011-04-28 11.713 3,281,791 +10,711 0.27% 38,439,544
2011-04-29 2011-04-27 11.730 3,271,080 -3,868 0.26% 38,369,056
2011-04-28 2011-04-26 11.495 3,274,948 +10,116 0.27% 37,643,937
2011-04-27 2011-04-21 11.814 3,264,832 +341,568 0.26% 38,570,094
2011-04-26 2011-04-20 11.931 2,923,264 -4,760 0.24% 34,878,750
2011-04-21 2011-04-19 11.814 2,928,024 +34,811 0.24% 34,591,109
2011-04-20 2011-04-18 11.965 2,893,213 +24,100 0.23% 34,617,439
2011-04-19 2011-04-15 12.083 2,869,113 +65,755 0.23% 34,666,586
2011-04-18 2011-04-14 12.133 2,803,358 -2,975 0.23% 34,013,419
2011-04-15 2011-04-13 11.931 2,806,333 +32,728 0.23% 33,483,595
2011-04-14 2011-04-12 12.015 2,773,605 +45,820 0.22% 33,326,153
2011-04-13 2011-04-11 12.251 2,727,785 +11,307 0.22% 33,417,365
2011-04-12 2011-04-08 12.116 2,716,478 +70,813 0.22% 32,913,646
2011-04-11 2011-04-07 12.452 2,645,665 +22,910 0.21% 32,944,854
2011-04-08 2011-04-06 12.436 2,622,755 +16,661 0.21% 32,615,495
2011-04-07 2011-04-04 12.704 2,606,094 +46,416 0.21% 33,109,026
2011-04-06 2011-04-01 12.973 2,559,678 +36,299 0.21% 33,207,575
2011-04-04 2011-03-31 13.578 2,523,379 +2,677 0.20% 34,263,236
2011-04-01 2011-03-30 14.049 2,520,702 -19,042 0.20% 35,412,967
2011-03-31 2011-03-29 13.780 2,539,744 +298 0.21% 34,997,605
2011-03-30 2011-03-28 13.763 2,539,446 -5,951 0.21% 34,950,824
2011-03-29 2011-03-25 13.763 2,545,397 +2,976 0.21% 35,032,728
2011-03-28 2011-03-24 13.746 2,542,421 -4,166 0.21% 34,949,044
2011-03-25 2011-03-23 13.377 2,546,587 +15,769 0.21% 34,064,821
2011-03-24 2011-03-22 13.276 2,530,818 +2,678 0.20% 33,598,705
2011-03-23 2011-03-21 13.192 2,528,140 +4,761 0.20% 33,350,727
2011-03-22 2011-03-18 13.209 2,523,379 +24,992 0.20% 33,330,326
2011-03-21 2011-03-17 13.545 2,498,387 +6,546 0.20% 33,839,917
2011-03-18 2011-03-16 13.931 2,491,841 +17,852 0.20% 34,714,378
2011-03-17 2011-03-15 13.931 2,473,989 +2,083 0.20% 34,465,678
2011-03-16 2011-03-14 14.402 2,471,906 +5,058 0.20% 35,599,779
2011-03-15 2011-03-11 14.133 2,466,848 +12,496 0.20% 34,863,655
2011-03-14 2011-03-10 14.452 2,454,352 +26,778 0.20% 35,470,706
2011-03-11 2011-03-09 14.637 2,427,574 -9,521 0.20% 35,532,451
2011-03-09 2011-03-07 14.049 2,437,095 +8,331 0.20% 34,238,385
2011-03-08 2011-03-04 14.368 2,428,764 +1,785 0.20% 34,896,829
2011-03-07 2011-03-03 14.049 2,426,979 -8,926 0.20% 34,096,267
2011-03-04 2011-03-02 13.595 2,435,905 +36,300 0.20% 33,116,421
2011-03-03 2011-03-01 14.738 2,399,605 -3,868 0.19% 35,365,018
2011-03-02 2011-02-28 14.637 2,403,473 +3,868 0.19% 35,179,684
2011-03-01 2011-02-25 14.150 2,399,605 +14,281 0.19% 33,953,643
2011-02-28 2011-02-24 14.217 2,385,324 +13,389 0.19% 33,911,912
2011-02-25 2011-02-23 14.788 2,371,935 +24,993 0.19% 35,076,802
2011-02-24 2011-02-22 15.057 2,346,942 +18,447 0.19% 35,338,239
2011-02-23 2011-02-21 15.393 2,328,495 +2,678 0.19% 35,843,079
2011-02-22 2011-02-18 15.444 2,325,817 -893 0.19% 35,919,111
2011-02-21 2011-02-17 15.309 2,326,710 +8,331 0.19% 35,620,102
2011-02-18 2011-02-16 15.242 2,318,379 +2,380 0.19% 35,336,721
2011-02-17 2011-02-15 15.410 2,315,999 +2,083 0.19% 35,689,646
2011-02-16 2011-02-14 15.544 2,313,916 +8,629 0.19% 35,968,626
2011-02-15 2011-02-11 15.091 2,305,287 +10,413 0.19% 34,788,513
2011-02-14 2011-02-10 15.124 2,294,874 +13,984 0.19% 34,708,503
2011-02-11 2011-02-09 15.544 2,280,890 -44,927 0.18% 35,455,254
2011-02-10 2011-02-08 15.864 2,325,817 +7,438 0.19% 36,896,236
2011-02-09 2011-02-07 15.797 2,318,379 +11,009 0.19% 36,622,401
2011-02-08 2011-02-02 16.385 2,307,370 -15,472 0.19% 37,805,622
2011-02-07 2011-01-31 16.099 2,322,842 +8,926 0.19% 37,395,531
2011-02-01 2011-01-28 16.401 2,313,916 +5,951 0.19% 37,949,907
2011-01-31 2011-01-27 16.587 2,307,965 +3,430 0.19% 38,281,559
2011-01-28 2011-01-26 16.147 2,304,535 +11,829 0.19% 37,211,577
2011-01-27 2011-01-25 16.418 2,292,706 -592 0.19% 37,640,812
2011-01-26 2011-01-24 16.401 2,293,298 -2,661 0.19% 37,611,757
2011-01-21 2011-01-19 16.435 2,295,959 +5,914 0.19% 37,733,039
2011-01-19 2011-01-17 16.113 2,290,045 -7,393 0.19% 36,900,165
2011-01-18 2011-01-14 16.468 2,297,438 -4,435 0.19% 37,835,036
2011-01-17 2011-01-13 16.485 2,301,873 -17,152 0.19% 37,946,993
2011-01-14 2011-01-12 16.536 2,319,025 +1,183 0.19% 38,347,378
2011-01-13 2011-01-11 16.198 2,317,842 -1,775 0.19% 37,544,016
2011-01-12 2011-01-10 16.164 2,319,617 -591 0.19% 37,494,327
2011-01-10 2011-01-06 16.164 2,320,208 +1,183 0.19% 37,503,880
2011-01-07 2011-01-05 16.215 2,319,025 +2,661 0.19% 37,602,388
2011-01-06 2011-01-04 16.063 2,316,364 +5,915 0.19% 37,206,756
2011-01-05 2011-01-03 15.995 2,310,449 +7,688 0.19% 36,955,486
2011-01-04 2010-12-31 15.826 2,302,761 +5,028 0.19% 36,443,166
2010-12-30 2010-12-28 15.657 2,297,733 +3,548 0.19% 35,975,094
2010-12-29 2010-12-24 15.877 2,294,185 -6,801 0.19% 36,423,814
2010-12-28 2010-12-22 16.316 2,300,986 +64,171 0.19% 37,543,320
2010-12-23 2010-12-21 16.773 2,236,815 +69,198 0.18% 37,517,434
2010-12-22 2010-12-20 16.823 2,167,617 -5,915 0.18% 36,466,747
2010-12-21 2010-12-17 16.604 2,173,532 +2,958 0.18% 36,088,507
2010-12-20 2010-12-16 16.570 2,170,574 +5,914 0.18% 35,965,994
2010-12-17 2010-12-15 16.840 2,164,660 -2,070 0.18% 36,453,600
2010-12-16 2010-12-14 17.009 2,166,730 -1,183 0.18% 36,854,809
2010-12-15 2010-12-13 17.009 2,167,913 -296 0.18% 36,874,931
2010-12-14 2010-12-10 16.773 2,168,209 -5,914 0.18% 36,366,726
2010-12-13 2010-12-09 16.891 2,174,123 -15,082 0.18% 36,723,240
2010-12-10 2010-12-08 16.468 2,189,205 -18,038 0.18% 36,052,616
2010-12-09 2010-12-07 16.316 2,207,243 -50,864 0.18% 36,013,792
2010-12-08 2010-12-06 15.657 2,258,107 +20,996 0.18% 35,354,679
2010-12-07 2010-12-03 16.249 2,237,111 -6,506 0.18% 36,349,824
2010-12-06 2010-12-02 15.944 2,243,617 -11,829 0.18% 35,772,707
2010-12-03 2010-12-01 15.927 2,255,446 +10,055 0.18% 35,923,176
2010-12-02 2010-11-30 15.589 2,245,391 -11,829 0.18% 35,003,727
2010-12-01 2010-11-29 15.978 2,257,220 +2,957 0.18% 36,065,926
2010-11-30 2010-11-26 16.096 2,254,263 -3,253 0.18% 36,285,484
2010-11-29 2010-11-25 16.164 2,257,516 +14,195 0.18% 36,490,526
2010-11-26 2010-11-24 16.299 2,243,321 +10,054 0.18% 36,564,517
2010-11-25 2010-11-23 16.350 2,233,267 +26,024 0.18% 36,513,924
2010-11-24 2010-11-22 16.908 2,207,243 -7,393 0.18% 37,319,992
2010-11-23 2010-11-19 16.773 2,214,636 -16,561 0.18% 37,145,432
2010-11-22 2010-11-18 16.570 2,231,197 +11,533 0.18% 36,970,505
2010-11-19 2010-11-17 16.215 2,219,664 +22,475 0.18% 35,991,275
2010-11-18 2010-11-16 16.671 2,197,189 -11,829 0.18% 36,629,899
2010-11-17 2010-11-15 16.705 2,209,018 +11,238 0.18% 36,901,803
2010-11-16 2010-11-12 16.908 2,197,780 -5,323 0.18% 37,159,992
2010-11-15 2010-11-11 17.584 2,203,103 -73,043 0.18% 38,739,992
2010-11-12 2010-11-10 16.823 2,276,146 -2,661 0.19% 38,292,576
2010-11-11 2010-11-09 16.722 2,278,807 -1,183 0.19% 38,106,163
2010-11-10 2010-11-08 16.790 2,279,990 +34,007 0.19% 38,280,146
2010-11-09 2010-11-05 16.807 2,245,983 +22,475 0.18% 37,747,156
2010-11-08 2010-11-04 16.756 2,223,508 -12,420 0.18% 37,256,645
2010-11-05 2010-11-03 16.570 2,235,928 -20,109 0.18% 37,048,897
2010-11-04 2010-11-02 16.485 2,256,037 +11,829 0.18% 37,191,374
2010-11-03 2010-11-01 16.587 2,244,208 +2,070 0.18% 37,224,040
2010-11-02 2010-10-29 16.384 2,242,138 -42,288 0.18% 36,734,785
2010-11-01 2010-10-28 16.502 2,284,426 -33,416 0.19% 37,697,999
2010-10-29 2010-10-27 16.147 2,317,842 +65,649 0.19% 37,426,446
2010-10-28 2010-10-26 16.282 2,252,193 +125,089 0.18% 36,671,045
2010-10-27 2010-10-25 18.869 2,127,104 +887 0.17% 40,136,945
2010-10-26 2010-10-22 18.869 2,126,217 -138,987 0.17% 40,120,208
2010-10-25 2010-10-21 17.990 2,265,204 +25,727 0.18% 40,751,194
2010-10-22 2010-10-20 17.990 2,239,477 +13,899 0.18% 40,288,363
2010-10-21 2010-10-19 18.396 2,225,578 -10,350 0.18% 40,941,439
2010-10-20 2010-10-18 18.294 2,235,928 -83,393 0.18% 40,905,006
2010-10-19 2010-10-15 17.889 2,319,321 -6,506 0.19% 41,489,473
2010-10-18 2010-10-14 17.720 2,325,827 +18,631 0.19% 41,212,606
2010-10-15 2010-10-13 17.686 2,307,196 +10,054 0.19% 40,804,453
2010-10-14 2010-10-12 17.652 2,297,142 -17,152 0.19% 40,548,961
2010-10-13 2010-10-11 17.550 2,314,294 +2,958 0.19% 40,616,947
2010-10-12 2010-10-08 17.246 2,311,336 -1,775 0.19% 39,861,593
2010-10-11 2010-10-07 17.178 2,313,111 +7,098 0.19% 39,735,764
2010-10-08 2010-10-06 17.348 2,306,013 +7,688 0.19% 40,003,731
2010-10-07 2010-10-05 17.246 2,298,325 +37,556 0.19% 39,637,203
2010-10-06 2010-10-04 17.753 2,260,769 +3,549 0.18% 40,136,258
2010-10-05 2010-09-30 17.652 2,257,220 +7,097 0.18% 39,844,261
2010-10-04 2010-09-29 17.922 2,250,123 +5,323 0.18% 40,327,706
2010-09-30 2010-09-28 17.753 2,244,800 +41,105 0.18% 39,852,754
2010-09-29 2010-09-27 18.565 2,203,695 -20,404 0.18% 40,911,482
2010-09-28 2010-09-24 18.497 2,224,099 -2,070 0.18% 41,139,862
2010-09-27 2010-09-22 18.531 2,226,169 -2,071 0.18% 41,253,431
2010-09-24 2010-09-21 18.396 2,228,240 -1,774 0.18% 40,990,409
2010-09-22 2010-09-20 18.497 2,230,014 -3,548 0.18% 41,249,273
2010-09-21 2010-09-17 18.497 2,233,562 -5,323 0.18% 41,314,902
2010-09-20 2010-09-16 18.328 2,238,885 -17,743 0.18% 41,034,813
2010-09-17 2010-09-15 18.294 2,256,628 -12,125 0.18% 41,283,701
2010-09-16 2010-09-14 18.193 2,268,753 -28,389 0.18% 41,275,361
2010-09-15 2010-09-13 18.193 2,297,142 -17,152 0.19% 41,791,841
2010-09-14 2010-09-10 17.922 2,314,294 +5,028 0.19% 41,477,807
2010-09-13 2010-09-09 17.855 2,309,266 +1,774 0.19% 41,231,513
2010-09-10 2010-09-08 17.686 2,307,492 +2,366 0.19% 40,809,688
2010-09-09 2010-09-07 17.990 2,305,126 +6,210 0.19% 41,469,394
2010-09-08 2010-09-06 18.261 2,298,916 -35,191 0.19% 41,979,595
2010-09-07 2010-09-03 17.720 2,334,107 -36,965 0.19% 41,359,324
2010-09-06 2010-09-02 17.584 2,371,072 -37,260 0.19% 41,693,607
2010-09-03 2010-09-01 17.043 2,408,332 -6,210 0.20% 41,045,758
2010-09-02 2010-08-31 16.773 2,414,542 +25,432 0.20% 40,498,396
2010-09-01 2010-08-30 17.348 2,389,110 -2,366 0.19% 41,445,263
2010-08-31 2010-08-27 17.111 2,391,476 -592 0.19% 40,920,217
2010-08-30 2010-08-26 17.449 2,392,068 -21,587 0.19% 41,739,247
2010-08-27 2010-08-25 17.145 2,413,655 +2,070 0.20% 41,381,339
2010-08-26 2010-08-24 17.077 2,411,585 +12,420 0.20% 41,182,749
2010-08-25 2010-08-23 17.415 2,399,165 -2,070 0.20% 41,781,953
2010-08-24 2010-08-20 17.483 2,401,235 -7,097 0.20% 41,980,402
2010-08-23 2010-08-19 17.720 2,408,332 -27,798 0.20% 42,674,558
2010-08-20 2010-08-18 17.145 2,436,130 +6,506 0.20% 41,766,666
2010-08-19 2010-08-17 17.145 2,429,624 -4,140 0.20% 41,655,122
2010-08-18 2010-08-16 16.976 2,433,764 +1,183 0.20% 41,314,601
2010-08-17 2010-08-13 17.043 2,432,581 +15,969 0.20% 41,459,039
2010-08-16 2010-08-12 16.976 2,416,612 +40,217 0.20% 41,023,436
2010-08-13 2010-08-11 17.178 2,376,395 +15,969 0.19% 40,822,888
2010-08-12 2010-08-10 17.618 2,360,426 +13,603 0.19% 41,586,225
2010-08-11 2010-08-09 18.024 2,346,823 -2,365 0.19% 42,298,886
2010-08-10 2010-08-06 18.125 2,349,188 -296 0.19% 42,579,833
2010-08-09 2010-08-05 18.058 2,349,484 +16,560 0.19% 42,426,298
2010-08-06 2010-08-04 18.362 2,332,924 -44,062 0.19% 42,837,272
2010-08-05 2010-08-03 18.294 2,376,986 -27,502 0.19% 43,485,581
2010-08-04 2010-08-02 18.531 2,404,488 -15,969 0.20% 44,557,884
2010-08-03 2010-07-30 18.294 2,420,457 -65,353 0.20% 44,280,858
2010-08-02 2010-07-29 17.889 2,485,810 -2,070 0.20% 44,467,733
2010-07-30 2010-07-28 17.990 2,487,880 -4,732 0.20% 44,757,152
2010-07-29 2010-07-27 17.889 2,492,612 +10,055 0.20% 44,589,411
2010-07-28 2010-07-26 17.956 2,482,557 -5,028 0.20% 44,577,441
2010-07-27 2010-07-23 18.227 2,487,585 -49,385 0.20% 45,340,685
2010-07-26 2010-07-22 17.855 2,536,970 -28,684 0.21% 45,297,125
2010-07-23 2010-07-21 17.821 2,565,654 -4,732 0.21% 45,722,513
2010-07-20 2010-07-16 17.550 2,570,386 +1,183 0.21% 45,111,482
2010-07-19 2010-07-15 17.584 2,569,203 -44,062 0.21% 45,177,599
2010-07-16 2010-07-14 18.205 2,613,265 -10,942 0.21% 47,573,584
2010-07-15 2010-07-13 17.998 2,624,207 +46,137 0.21% 47,230,933
2010-07-14 2010-07-12 18.033 2,578,070 -1,163 0.21% 46,489,271
2010-07-13 2010-07-09 18.170 2,579,233 -24,700 0.21% 46,865,283
2010-07-12 2010-07-08 17.861 2,603,933 +15,401 0.22% 46,507,598
2010-07-09 2010-07-07 17.620 2,588,532 +5,812 0.21% 45,608,968
2010-07-08 2010-07-06 17.964 2,582,720 -19,178 0.21% 46,395,363
2010-07-06 2010-07-02 17.017 2,601,898 -1,744 0.22% 44,277,522
2010-07-05 2010-06-30 16.966 2,603,642 +3,196 0.22% 44,172,801
2010-07-02 2010-06-29 17.379 2,600,446 -8,136 0.22% 45,192,458
2010-06-30 2010-06-28 17.310 2,608,582 -2,325 0.22% 45,154,311
2010-06-29 2010-06-25 17.017 2,610,907 +2,325 0.22% 44,430,832
2010-06-28 2010-06-24 17.241 2,608,582 -7,265 0.22% 44,974,771
2010-06-24 2010-06-22 17.310 2,615,847 -3,777 0.22% 45,280,068
2010-06-23 2010-06-21 17.448 2,619,624 -34,870 0.22% 45,706,047
2010-06-22 2010-06-18 16.880 2,654,494 -10,752 0.22% 44,807,169
2010-06-21 2010-06-17 16.656 2,665,246 -6,393 0.22% 44,392,480
2010-06-18 2010-06-15 16.570 2,671,639 -581 0.22% 44,269,112
2010-06-17 2010-06-14 16.553 2,672,220 -8,718 0.22% 44,232,759
2010-06-15 2010-06-11 16.329 2,680,938 -24,699 0.22% 43,777,377
2010-06-14 2010-06-10 16.088 2,705,637 -581 0.22% 43,528,920
2010-06-09 2010-06-07 16.037 2,706,218 -6,393 0.22% 43,398,572
2010-06-08 2010-06-04 16.157 2,712,611 -8,137 0.22% 43,827,819
2010-06-07 2010-06-03 15.916 2,720,748 -5,230 0.23% 43,303,879
2010-06-04 2010-06-02 15.417 2,725,978 +1,453 0.23% 42,026,876
2010-06-02 2010-05-31 15.951 2,724,525 -11,624 0.23% 43,457,754
2010-06-01 2010-05-28 15.503 2,736,149 -3,777 0.23% 42,419,084
2010-05-31 2010-05-27 15.297 2,739,926 -15,401 0.23% 41,911,900
2010-05-28 2010-05-26 15.090 2,755,327 +2,324 0.23% 41,578,565
2010-05-27 2010-05-25 15.021 2,753,003 +30,221 0.23% 41,354,015
2010-05-26 2010-05-24 15.744 2,722,782 -290 0.23% 42,867,753
2010-05-25 2010-05-20 15.434 2,723,072 -2,906 0.23% 42,028,929
2010-05-24 2010-05-19 15.710 2,725,978 +581 0.23% 42,824,261
2010-05-20 2010-05-18 15.985 2,725,397 -4,359 0.23% 43,565,453
2010-05-19 2010-05-17 15.538 2,729,756 +13,367 0.23% 42,413,912
2010-05-18 2010-05-14 16.260 2,716,389 -1,743 0.23% 44,169,301
2010-05-17 2010-05-13 16.518 2,718,132 -13,949 0.23% 44,899,192
2010-05-14 2010-05-12 16.191 2,732,081 -23,246 0.23% 44,236,417
2010-05-13 2010-05-11 16.088 2,755,327 -5,812 0.23% 44,328,344
2010-05-12 2010-05-10 15.916 2,761,139 -7,555 0.23% 43,946,749
2010-05-11 2010-05-07 15.503 2,768,694 +11,914 0.23% 42,923,636
2010-05-10 2010-05-06 15.469 2,756,780 +13,076 0.23% 42,644,061
2010-05-07 2010-05-05 15.985 2,743,704 +6,393 0.23% 43,858,091
2010-05-06 2010-05-04 16.260 2,737,311 +581 0.23% 44,509,499
2010-05-05 2010-05-03 16.226 2,736,730 +5,231 0.23% 44,405,871
2010-05-04 2010-04-30 16.863 2,731,499 -15,111 0.23% 46,059,993
2010-05-03 2010-04-29 16.553 2,746,610 +14,239 0.23% 45,464,123
2010-04-30 2010-04-28 16.484 2,732,371 -872 0.23% 45,040,368
2010-04-29 2010-04-27 16.828 2,733,243 -10,461 0.23% 45,995,342
2010-04-28 2010-04-26 17.000 2,743,704 -17,726 0.23% 46,643,481
2010-04-27 2010-04-23 16.295 2,761,430 -1,162 0.23% 44,996,711
2010-04-26 2010-04-22 16.673 2,762,592 -9,008 0.23% 46,061,415
2010-04-22 2010-04-20 16.295 2,771,600 -1,453 0.23% 45,162,428
2010-04-21 2010-04-19 15.951 2,773,053 -1,162 0.23% 44,231,804
2010-04-20 2010-04-16 16.518 2,774,215 +1,162 0.23% 45,825,594
2010-04-19 2010-04-15 16.656 2,773,053 +8,136 0.23% 46,188,119
2010-04-16 2010-04-14 16.673 2,764,917 +5,812 0.23% 46,100,181
2010-04-15 2010-04-13 16.587 2,759,105 -20,341 0.23% 45,765,901
2010-04-14 2010-04-12 16.897 2,779,446 -11,333 0.23% 46,964,151
2010-04-13 2010-04-09 16.777 2,790,779 -12,204 0.23% 46,819,504
2010-04-12 2010-04-08 16.518 2,802,983 +14,238 0.23% 46,300,795
2010-04-09 2010-04-07 17.189 2,788,745 -37,195 0.23% 47,937,021
2010-04-08 2010-04-01 16.863 2,825,940 -83,397 0.23% 47,652,508
2010-04-07 2010-03-31 16.467 2,909,337 -20,923 0.24% 47,907,413
2010-04-01 2010-03-30 16.518 2,930,260 -13,366 0.24% 48,403,207
2010-03-31 2010-03-29 16.260 2,943,626 -16,854 0.24% 47,864,242
2010-03-30 2010-03-26 16.054 2,960,480 +2,034 0.25% 47,527,014
2010-03-29 2010-03-25 16.019 2,958,446 +3,777 0.25% 47,392,550
2010-03-26 2010-03-24 16.260 2,954,669 +1,163 0.24% 48,043,805
2010-03-25 2010-03-23 16.191 2,953,506 +4,649 0.24% 47,821,614
2010-03-24 2010-03-22 16.174 2,948,857 +27,896 0.24% 47,695,600
2010-03-23 2010-03-19 16.501 2,920,961 -6,683 0.24% 48,199,343
2010-03-22 2010-03-18 16.587 2,927,644 -1,453 0.24% 48,561,495
2010-03-19 2010-03-17 16.536 2,929,097 -13,367 0.24% 48,434,396
2010-03-18 2010-03-16 16.398 2,942,464 -8,427 0.24% 48,250,388
2010-03-17 2010-03-15 16.295 2,950,891 +12,495 0.24% 48,083,923
2010-03-16 2010-03-12 16.450 2,938,396 +44,750 0.24% 48,335,361
2010-03-15 2010-03-11 16.278 2,893,646 +29,930 0.24% 47,101,343
2010-03-12 2010-03-10 16.415 2,863,716 +32,546 0.24% 47,008,357
2010-03-11 2010-03-09 16.398 2,831,170 +20,631 0.23% 46,425,394
2010-03-10 2010-03-08 16.450 2,810,539 -41,844 0.23% 46,232,168
2010-03-09 2010-03-05 16.260 2,852,383 +145,002 0.24% 46,380,604
2010-03-08 2010-03-04 16.725 2,707,381 -18,597 0.22% 45,280,623
2010-03-01 2010-02-25 17.516 2,725,978 +8,427 0.23% 47,749,285
2010-02-26 2010-02-24 17.620 2,717,551 +3,196 0.23% 47,882,235
2010-02-25 2010-02-23 17.929 2,714,355 -6,683 0.22% 48,666,612
2010-02-24 2010-02-22 17.929 2,721,038 -4,069 0.23% 48,786,434
2010-02-23 2010-02-19 17.516 2,725,107 +1,163 0.23% 47,734,028
2010-02-22 2010-02-18 17.998 2,723,944 -30,512 0.23% 49,026,017
2010-02-19 2010-02-17 18.101 2,754,456 -7,555 0.23% 49,859,547
2010-02-18 2010-02-12 17.861 2,762,011 +581 0.23% 49,330,953
2010-02-17 2010-02-11 17.998 2,761,430 -20,341 0.23% 49,700,696
2010-02-12 2010-02-10 17.792 2,781,771 +3,778 0.23% 49,492,417
2010-02-11 2010-02-09 18.033 2,777,993 -24,700 0.23% 50,094,400
2010-02-10 2010-02-08 17.310 2,802,693 +4,650 0.23% 48,514,355
2010-02-09 2010-02-05 17.275 2,798,043 -1,163 0.23% 48,337,574
2010-02-08 2010-02-04 17.757 2,799,206 -290 0.23% 49,706,285
2010-02-05 2010-02-03 18.170 2,799,496 -43,297 0.23% 50,867,515
2010-02-04 2010-02-02 17.792 2,842,793 -65,092 0.24% 50,578,102
2010-02-03 2010-02-01 17.516 2,907,885 -6,974 0.24% 50,935,639
2010-02-02 2010-01-29 16.931 2,914,859 -4,939 0.24% 49,352,528
2010-02-01 2010-01-28 17.155 2,919,798 -29,350 0.24% 50,089,272
2010-01-29 2010-01-27 16.725 2,949,148 +15,111 0.24% 49,324,147
2010-01-28 2010-01-26 16.828 2,934,037 +2,906 0.24% 49,374,327
2010-01-26 2010-01-22 17.275 2,931,131 +65,091 0.24% 50,636,735
2010-01-25 2010-01-21 17.275 2,866,040 +3,487 0.24% 49,512,255
2010-01-22 2010-01-20 17.688 2,862,553 +1,743 0.24% 50,634,136
2010-01-21 2010-01-19 18.033 2,860,810 +5,231 0.24% 51,587,805
2010-01-20 2010-01-18 17.723 2,855,579 -5,812 0.24% 50,609,046
2010-01-18 2010-01-14 17.792 2,861,391 -3,487 0.24% 50,908,992
2010-01-15 2010-01-13 17.757 2,864,878 -8,136 0.24% 50,872,441
2010-01-14 2010-01-12 18.239 2,873,014 -19,469 0.24% 52,401,095
2010-01-13 2010-01-11 18.446 2,892,483 +5,521 0.24% 53,353,431
2010-01-12 2010-01-08 18.377 2,886,962 -8,137 0.24% 53,052,893
2010-01-11 2010-01-07 18.308 2,895,099 +7,555 0.24% 53,003,164
2010-01-08 2010-01-06 18.446 2,887,544 +25,281 0.24% 53,262,328
2010-01-07 2010-01-05 17.654 2,862,263 -12,204 0.24% 50,530,506
2010-01-06 2010-01-04 17.482 2,874,467 -13,948 0.24% 50,251,356
2010-01-05 2009-12-31 17.121 2,888,415 -3,197 0.24% 49,451,495
2010-01-04 2009-12-29 17.138 2,891,612 +6,103 0.24% 49,555,984
2009-12-30 2009-12-28 16.983 2,885,509 +27,315 0.24% 49,004,542
2009-12-29 2009-12-24 17.035 2,858,194 -25,863 0.24% 48,688,192
2009-12-28 2009-12-22 16.639 2,884,057 -6,974 0.24% 47,987,383
2009-12-23 2009-12-21 16.536 2,891,031 -290 0.24% 47,804,952
2009-12-22 2009-12-18 16.656 2,891,321 -4,650 0.24% 48,157,997
2009-12-21 2009-12-17 16.518 2,895,971 -871 0.24% 47,836,808
2009-12-18 2009-12-16 16.536 2,896,842 +9,589 0.24% 47,901,040
2009-12-17 2009-12-15 16.639 2,887,253 +7,555 0.24% 48,040,561
2009-12-16 2009-12-14 16.828 2,879,698 -37,195 0.24% 48,459,904
2009-12-15 2009-12-11 16.880 2,916,893 +19,470 0.24% 49,236,396
2009-12-14 2009-12-10 16.949 2,897,423 +3,487 0.24% 49,107,167
2009-12-11 2009-12-09 16.777 2,893,936 +28,477 0.24% 48,550,118
2009-12-10 2009-12-08 17.207 2,865,459 +44,750 0.24% 49,304,998
2009-12-09 2009-12-07 17.516 2,820,709 +9,299 0.23% 49,408,630
2009-12-08 2009-12-04 17.551 2,811,410 +44,169 0.23% 49,342,495
2009-12-07 2009-12-03 17.482 2,767,241 +49,980 0.23% 48,376,834
2009-12-04 2009-12-02 17.654 2,717,261 +26,734 0.23% 47,970,635
2009-12-03 2009-12-01 17.688 2,690,527 +16,273 0.22% 47,591,262
2009-12-02 2009-11-30 17.585 2,674,254 +36,614 0.22% 47,027,328
2009-12-01 2009-11-27 17.688 2,637,640 +36,613 0.22% 46,655,773
2009-11-30 2009-11-26 18.377 2,601,027 +6,974 0.22% 47,798,345
2009-11-27 2009-11-25 18.790 2,594,053 -8,717 0.21% 48,741,426
2009-11-26 2009-11-24 18.514 2,602,770 -51,724 0.22% 48,188,656
2009-11-25 2009-11-23 18.480 2,654,494 +23,537 0.22% 49,054,944
2009-11-24 2009-11-20 18.514 2,630,957 -32,836 0.22% 48,710,521
2009-11-23 2009-11-19 18.377 2,663,793 +6,102 0.22% 48,951,779
2009-11-20 2009-11-18 18.067 2,657,691 +36,614 0.22% 48,016,504
2009-11-19 2009-11-17 18.480 2,621,077 +9,880 0.22% 48,437,399
2009-11-18 2009-11-16 18.755 2,611,197 -59,570 0.22% 48,973,697
2009-11-17 2009-11-13 18.480 2,670,767 -6,393 0.22% 49,355,668
2009-11-16 2009-11-12 18.480 2,677,160 -6,974 0.22% 49,473,810
2009-11-13 2009-11-11 18.618 2,684,134 -27,315 0.22% 49,972,170
2009-11-12 2009-11-10 18.480 2,711,449 -12,495 0.22% 50,107,470
2009-11-11 2009-11-09 18.652 2,723,944 +290 0.23% 50,807,077
2009-11-10 2009-11-06 18.652 2,723,654 -44,459 0.23% 50,801,668
2009-11-09 2009-11-05 18.411 2,768,113 -24,700 0.23% 50,964,098
2009-11-06 2009-11-04 18.067 2,792,813 +12,786 0.23% 50,457,753
2009-11-05 2009-11-03 17.620 2,780,027 +581 0.23% 48,983,038
2009-11-04 2009-11-02 17.895 2,779,446 +15,692 0.23% 49,738,001
2009-11-03 2009-10-30 17.964 2,763,754 +11,914 0.23% 49,647,414
2009-11-02 2009-10-29 17.757 2,751,840 +67,415 0.23% 48,865,194
2009-10-30 2009-10-28 18.273 2,684,425 +47,075 0.22% 49,053,787
2009-10-29 2009-10-27 18.411 2,637,350 +23,247 0.22% 48,556,603
2009-10-28 2009-10-23 18.377 2,614,103 -20,632 0.22% 48,038,639
2009-10-27 2009-10-22 17.861 2,634,735 +114,200 0.22% 47,057,738
2009-10-23 2009-10-21 18.033 2,520,535 +60,442 0.21% 45,451,766
2009-10-22 2009-10-20 18.205 2,460,093 +49,981 0.20% 44,785,141
2009-10-21 2009-10-19 18.273 2,410,112 +53,467 0.20% 44,041,134
2009-10-20 2009-10-16 18.549 2,356,645 +4,359 0.20% 43,712,906
2009-10-19 2009-10-15 18.652 2,352,286 +23,828 0.19% 43,874,902
2009-10-16 2009-10-14 18.927 2,328,458 +17,726 0.19% 44,071,501
2009-10-15 2009-10-13 19.099 2,310,732 -9,880 0.19% 44,133,595
2009-10-14 2009-10-12 19.237 2,320,612 +14,529 0.19% 44,641,737
2009-10-13 2009-10-09 19.547 2,306,083 -49,690 0.19% 45,076,482
2009-10-12 2009-10-08 19.065 2,355,773 -48,237 0.20% 44,912,781
2009-10-09 2009-10-07 18.721 2,404,010 -29,930 0.20% 45,005,119
2009-10-08 2009-10-06 17.620 2,433,940 +8,717 0.20% 42,885,115
2009-10-07 2009-10-05 17.121 2,425,223 +33,708 0.20% 41,521,354
2009-10-06 2009-10-02 17.344 2,391,515 +53,468 0.20% 41,479,202
2009-10-05 2009-09-30 17.723 2,338,047 +51,143 0.19% 41,436,896
2009-10-02 2009-09-29 17.998 2,286,904 +5,521 0.19% 41,160,095
2009-09-30 2009-09-28 17.929 2,281,383 +95,021 0.19% 40,903,707
2009-09-29 2009-09-25 18.618 2,186,362 +7,555 0.18% 40,704,843
2009-09-28 2009-09-24 18.893 2,178,807 +203,700 0.18% 41,164,027
2009-09-25 2009-09-23 19.444 1,975,107 +2,035 0.16% 38,403,059
2009-09-24 2009-09-22 19.616 1,973,072 +12,495 0.16% 38,702,992
2009-09-23 2009-09-21 19.684 1,960,577 +17,725 0.16% 38,592,835
2009-09-22 2009-09-18 20.304 1,942,852 -56,954 0.16% 39,447,408
2009-09-21 2009-09-17 19.306 1,999,806 +74,680 0.17% 38,608,015
2009-09-18 2009-09-16 19.409 1,925,126 +50,562 0.16% 37,365,002
2009-09-17 2009-09-15 19.512 1,874,564 +6,393 0.16% 36,577,168
2009-09-16 2009-09-14 19.753 1,868,171 +11,042 0.15% 36,902,455
2009-09-15 2009-09-11 20.132 1,857,129 +50,271 0.15% 37,387,350
2009-09-14 2009-09-10 20.235 1,806,858 +45,331 0.15% 36,561,844
2009-09-11 2009-09-09 20.235 1,761,527 +9,880 0.15% 35,644,570
2009-09-10 2009-09-08 20.442 1,751,647 -7,845 0.15% 35,806,328
2009-09-09 2009-09-07 20.029 1,759,492 +871 0.15% 35,240,092
2009-09-08 2009-09-04 20.201 1,758,621 -50,561 0.15% 35,525,247
2009-09-07 2009-09-03 19.788 1,809,182 -15,401 0.15% 35,799,491
2009-09-04 2009-09-02 19.168 1,824,583 +5,811 0.15% 34,974,021
2009-09-03 2009-09-01 19.237 1,818,772 +13,077 0.15% 34,987,814
2009-09-02 2009-08-31 19.719 1,805,695 -1,163 0.15% 35,606,211
2009-09-01 2009-08-28 19.684 1,806,858 +17,726 0.15% 35,566,964
2009-08-31 2009-08-27 19.444 1,789,132 +48,237 0.15% 34,787,048
2009-08-28 2009-08-26 19.581 1,740,895 +17,435 0.14% 34,088,790
2009-08-27 2009-08-25 19.891 1,723,460 +27,896 0.14% 34,281,182
2009-08-26 2009-08-24 19.856 1,695,564 +36,323 0.14% 33,667,956
2009-08-25 2009-08-21 19.960 1,659,241 +8,427 0.14% 33,118,008
2009-08-24 2009-08-20 19.891 1,650,814 +4,069 0.14% 32,836,188
2009-08-21 2009-08-19 19.478 1,646,745 +6,974 0.14% 32,075,212
2009-08-20 2009-08-18 20.132 1,639,771 +1,162 0.14% 33,011,542
2009-08-19 2009-08-17 19.788 1,638,609 +57,536 0.14% 32,424,249
2009-08-18 2009-08-14 21.027 1,581,073 +23,247 0.13% 33,244,506
2009-08-17 2009-08-13 21.612 1,557,826 +18,597 0.13% 33,667,071
2009-08-14 2009-08-12 21.852 1,539,229 +9,589 0.13% 33,635,951
2009-08-12 2009-08-10 22.300 1,529,640 -4,358 0.13% 34,110,728
2009-08-11 2009-08-07 22.162 1,533,998 -3,487 0.13% 33,996,750
2009-08-10 2009-08-06 22.747 1,537,485 +18,306 0.13% 34,973,500
2009-08-07 2009-08-05 23.160 1,519,179 -15,401 0.13% 35,184,449
2009-08-06 2009-08-04 22.816 1,534,580 -13,657 0.13% 35,013,039
2009-08-05 2009-08-03 22.988 1,548,237 -99,380 0.13% 35,591,038
2009-08-04 2009-07-31 21.267 1,647,617 +14,529 0.14% 35,040,596
2009-08-03 2009-07-30 21.440 1,633,088 -3,196 0.14% 35,012,601
2009-07-31 2009-07-29 21.818 1,636,284 +37,485 0.14% 35,700,532
2009-07-30 2009-07-28 22.954 1,598,799 -84,560 0.13% 36,698,342
2009-07-29 2009-07-27 22.231 1,683,359 -20,341 0.14% 37,422,777
2009-07-28 2009-07-24 21.852 1,703,700 -57,536 0.14% 37,230,048
2009-07-27 2009-07-23 21.199 1,761,236 -65,672 0.15% 37,335,761
2009-07-24 2009-07-22 20.235 1,826,908 -19,469 0.15% 36,967,557
2009-07-23 2009-07-21 19.960 1,846,377 +47,656 0.15% 36,853,193
2009-07-22 2009-07-20 20.132 1,798,721 +20,050 0.15% 36,211,492
2009-07-21 2009-07-17 19.994 1,778,671 +3,196 0.15% 35,563,009
2009-07-20 2009-07-16 19.547 1,775,475 +53,468 0.15% 34,704,808
2009-07-17 2009-07-15 20.442 1,722,007 -4,068 0.14% 35,200,441
2009-07-16 2009-07-14 20.373 1,726,075 -16,273 0.14% 35,164,797
2009-07-15 2009-07-13 19.891 1,742,348 -872 0.14% 34,656,882
2009-07-14 2009-07-10 19.925 1,743,220 -17,435 0.14% 34,734,217
2009-07-13 2009-07-09 19.650 1,760,655 -1,162 0.15% 34,596,895
2009-07-10 2009-07-08 19.340 1,761,817 +9,299 0.15% 34,074,058
2009-07-09 2009-07-07 19.478 1,752,518 +19,469 0.15% 34,135,453
2009-07-08 2009-07-06 20.304 1,733,049 +1,743 0.14% 35,187,596
2009-07-07 2009-07-03 20.579 1,731,306 -871 0.14% 35,628,847
2009-07-06 2009-07-02 20.579 1,732,177 -13,949 0.14% 35,646,771
2009-07-03 2009-06-30 20.776 1,746,126 -2,615 0.14% 36,277,771
2009-07-02 2009-06-29 20.880 1,748,741 +12,550 0.14% 36,514,369
2009-06-30 2009-06-26 20.637 1,736,191 +4,317 0.15% 35,830,080
2009-06-29 2009-06-25 20.985 1,731,874 -4,605 0.14% 36,342,690
2009-06-26 2009-06-24 21.019 1,736,479 -22,451 0.15% 36,499,654
2009-06-25 2009-06-23 20.290 1,758,930 -1,439 0.15% 35,688,249
2009-06-24 2009-06-22 20.707 1,760,369 -25,041 0.15% 36,451,366
2009-06-23 2009-06-19 20.359 1,785,410 +34,540 0.15% 36,349,581
2009-06-22 2009-06-18 20.047 1,750,870 -13,816 0.15% 35,098,903
2009-06-19 2009-06-17 19.838 1,764,686 -1,439 0.15% 35,008,007
2009-06-18 2009-06-16 19.734 1,766,125 -1,152 0.15% 34,852,474
2009-06-17 2009-06-15 19.386 1,767,277 +2,015 0.15% 34,261,207
2009-06-16 2009-06-12 19.595 1,765,262 +27,632 0.15% 34,590,123
2009-06-15 2009-06-11 20.186 1,737,630 -21,300 0.15% 35,074,967
2009-06-12 2009-06-10 20.324 1,758,930 -55,263 0.15% 35,749,359
2009-06-11 2009-06-09 19.977 1,814,193 +21,299 0.15% 36,242,251
2009-06-10 2009-06-08 20.116 1,792,894 +25,617 0.15% 36,065,920
2009-06-09 2009-06-05 20.116 1,767,277 -4,605 0.15% 35,550,607
2009-06-08 2009-06-04 20.255 1,771,882 -2,303 0.15% 35,889,482
2009-06-05 2009-06-03 20.707 1,774,185 -167,229 0.15% 36,737,449
2009-06-04 2009-06-02 20.116 1,941,414 +52,385 0.16% 39,053,553
2009-06-03 2009-06-01 20.012 1,889,029 +2,303 0.16% 37,802,885
2009-06-02 2009-05-29 19.317 1,886,726 +30,510 0.16% 36,445,798
2009-06-01 2009-05-27 19.004 1,856,216 -2,303 0.16% 35,276,028
2009-05-29 2009-05-26 18.692 1,858,519 -15,543 0.16% 34,738,664
2009-05-27 2009-05-25 19.039 1,874,062 +38,857 0.16% 35,680,288
2009-05-26 2009-05-22 19.456 1,835,205 -2,590 0.15% 35,705,609
2009-05-25 2009-05-21 19.560 1,837,795 -13,816 0.15% 35,947,550
2009-05-22 2009-05-20 19.942 1,851,611 +9,786 0.15% 36,925,423
2009-05-21 2009-05-19 20.463 1,841,825 -146,217 0.15% 37,690,118
2009-05-20 2009-05-18 18.900 1,988,042 -158,883 0.17% 37,574,074
2009-05-19 2009-05-15 18.031 2,146,925 -9,786 0.18% 38,712,219
2009-05-18 2009-05-14 17.719 2,156,711 +107,361 0.18% 38,214,305
2009-05-15 2009-05-13 17.997 2,049,350 -117,435 0.17% 36,881,598
2009-05-14 2009-05-12 18.240 2,166,785 +210,116 0.18% 39,522,004
2009-05-13 2009-05-11 18.865 1,956,669 +20,148 0.16% 36,913,143
2009-05-12 2009-05-08 18.761 1,936,521 -58,141 0.16% 36,331,205
2009-05-11 2009-05-07 18.865 1,994,662 +98,150 0.17% 37,629,893
2009-05-08 2009-05-06 19.352 1,896,512 +48,067 0.16% 36,700,723
2009-05-07 2009-05-05 19.421 1,848,445 -32,525 0.15% 35,898,985
2009-05-06 2009-05-04 19.213 1,880,970 -29,358 0.16% 36,138,559
2009-05-05 2009-04-30 18.761 1,910,328 -156,004 0.16% 35,839,797
2009-05-04 2009-04-29 18.657 2,066,332 -23,314 0.17% 38,551,228
2009-04-30 2009-04-28 18.031 2,089,646 +3,741 0.17% 37,679,394
2009-04-29 2009-04-27 18.587 2,085,905 -47,779 0.17% 38,771,459
2009-04-28 2009-04-24 19.004 2,133,684 -28,783 0.18% 40,549,104
2009-04-27 2009-04-23 18.379 2,162,467 -63,611 0.18% 39,743,764
2009-04-24 2009-04-22 17.649 2,226,078 +35,691 0.19% 39,288,724
2009-04-23 2009-04-21 18.344 2,190,387 +28,783 0.18% 40,180,803
2009-04-22 2009-04-20 18.726 2,161,604 -166,078 0.18% 40,478,903
2009-04-21 2009-04-17 18.900 2,327,682 +154,853 0.19% 43,993,284
2009-04-20 2009-04-16 19.247 2,172,829 -45,765 0.18% 41,821,456
2009-04-17 2009-04-15 18.483 2,218,594 -12,665 0.19% 41,006,556
2009-04-16 2009-04-14 18.275 2,231,259 -42,599 0.19% 40,775,525
2009-04-15 2009-04-09 18.031 2,273,858 -50,082 0.19% 41,001,008
2009-04-14 2009-04-08 17.719 2,323,940 +11,801 0.19% 41,177,400
2009-04-09 2009-04-07 17.684 2,312,139 +8,059 0.19% 40,887,971
2009-04-08 2009-04-06 17.962 2,304,080 -35,403 0.19% 41,385,855
2009-04-07 2009-04-03 17.997 2,339,483 +134,992 0.20% 42,103,043
2009-04-06 2009-04-02 17.476 2,204,491 +34,252 0.18% 38,524,778
2009-04-03 2009-04-01 17.041 2,170,239 +78,578 0.18% 36,983,704
2009-04-02 2009-03-31 17.580 2,091,661 +1,727 0.17% 36,771,018
2009-04-01 2009-03-30 17.510 2,089,934 -8,059 0.17% 36,595,437
2009-03-31 2009-03-27 18.031 2,097,993 -114,269 0.18% 37,829,903
2009-03-30 2009-03-26 17.371 2,212,262 -3,742 0.19% 38,430,001
2009-03-27 2009-03-25 17.128 2,216,004 +6,333 0.19% 37,956,075
2009-03-26 2009-03-24 17.406 2,209,671 +22,162 0.18% 38,461,762
2009-03-25 2009-03-23 17.719 2,187,509 +1,727 0.18% 38,760,008
2009-03-24 2009-03-20 17.180 2,185,782 -4,605 0.18% 37,552,338
2009-03-23 2009-03-19 17.371 2,190,387 +864 0.18% 38,050,003
2009-03-20 2009-03-18 17.232 2,189,523 -1,440 0.18% 37,730,714
2009-03-19 2009-03-17 17.684 2,190,963 -2,878 0.18% 38,745,089
2009-03-18 2009-03-16 17.128 2,193,841 -22,163 0.18% 37,576,463
2009-03-17 2009-03-13 16.590 2,216,004 -21,011 0.19% 36,762,730
2009-03-16 2009-03-12 16.121 2,237,015 +35,115 0.19% 36,062,075
2009-03-13 2009-03-11 16.677 2,201,900 -21,299 0.18% 36,719,999
2009-03-12 2009-03-10 16.677 2,223,199 -8,635 0.19% 37,075,192
2009-03-11 2009-03-09 16.485 2,231,834 +2,302 0.19% 36,792,724
2009-03-10 2009-03-06 16.155 2,229,532 +11,513 0.19% 36,018,904
2009-03-09 2009-03-05 16.677 2,218,019 -14,679 0.19% 36,988,808
2009-03-06 2009-03-04 16.607 2,232,698 +8,347 0.19% 37,078,462
2009-03-05 2009-03-03 15.999 2,224,351 +32,813 0.19% 35,587,443
2009-03-04 2009-03-02 15.982 2,191,538 +23,026 0.18% 35,024,397
2009-03-03 2009-02-27 16.503 2,168,512 +61,884 0.18% 35,786,504
2009-03-02 2009-02-26 17.059 2,106,628 +54,975 0.18% 35,936,285
2009-02-27 2009-02-25 17.754 2,051,653 -9,210 0.17% 36,424,084
2009-02-26 2009-02-24 17.823 2,060,863 -4,606 0.17% 36,730,794
2009-02-25 2009-02-23 17.788 2,065,469 -46,916 0.17% 36,741,127
2009-02-24 2009-02-20 17.684 2,112,385 +2,015 0.18% 37,355,512
2009-02-23 2009-02-19 17.719 2,110,370 +55,839 0.18% 37,393,199
2009-02-20 2009-02-18 17.510 2,054,531 +71,957 0.17% 35,975,519
2009-02-19 2009-02-17 17.754 1,982,574 +107,937 0.17% 35,197,688
2009-02-18 2009-02-16 19.108 1,874,637 +23,890 0.16% 35,821,495
2009-02-17 2009-02-13 19.143 1,850,747 -18,709 0.15% 35,429,293
2009-02-16 2009-02-12 19.108 1,869,456 -21,588 0.16% 35,722,494
2009-02-13 2009-02-11 18.587 1,891,044 +11,801 0.16% 35,149,508
2009-02-12 2009-02-10 18.726 1,879,243 -4,893 0.16% 35,191,319
2009-02-11 2009-02-09 18.275 1,884,136 -1,439 0.16% 34,431,966
2009-02-10 2009-02-06 18.136 1,885,575 +21,012 0.16% 34,196,224
2009-02-09 2009-02-05 17.997 1,864,563 -71,382 0.16% 33,556,036
2009-02-06 2009-02-04 17.893 1,935,945 -4,030 0.16% 34,638,899
2009-02-05 2009-02-03 17.545 1,939,975 +30,222 0.16% 34,037,006
2009-02-04 2009-02-02 18.205 1,909,753 -575 0.16% 34,767,409
2009-02-03 2009-01-30 18.761 1,910,328 -32,237 0.16% 35,839,797
2009-02-02 2009-01-29 18.205 1,942,565 -46,053 0.16% 35,364,757
2009-01-30 2009-01-23 17.007 1,988,618 +18,133 0.17% 33,819,556
2009-01-29 2009-01-22 16.607 1,970,485 +41,736 0.16% 32,723,885
2009-01-23 2009-01-21 16.815 1,928,749 +49,794 0.16% 32,432,835
2009-01-22 2009-01-20 17.893 1,878,955 -4,317 0.16% 33,619,205
2009-01-21 2009-01-19 18.622 1,883,272 -1,727 0.16% 35,070,477
2009-01-20 2009-01-16 18.761 1,884,999 -33,676 0.16% 35,364,597
2009-01-19 2009-01-15 18.066 1,918,675 +41,159 0.16% 34,663,195
2009-01-16 2009-01-14 17.893 1,877,516 +18,997 0.16% 33,593,458
2009-01-15 2009-01-13 17.754 1,858,519 +47,204 0.16% 32,995,274
2009-01-14 2009-01-12 18.309 1,811,315 +58,142 0.15% 33,164,117
2009-01-13 2009-01-09 19.491 1,753,173 +4,893 0.15% 34,170,511
2009-01-12 2009-01-08 20.081 1,748,280 +42,311 0.15% 35,107,723
2009-01-09 2009-01-07 21.297 1,705,969 -1,151 0.14% 36,332,514
2009-01-08 2009-01-06 21.818 1,707,120 -99,589 0.14% 37,246,677
2009-01-07 2009-01-05 21.089 1,806,709 -27,056 0.15% 38,101,382
2009-01-06 2009-01-02 20.741 1,833,765 -10,650 0.15% 38,034,862
2009-01-05 2008-12-31 20.047 1,844,415 +2,303 0.15% 36,974,158
2009-01-02 2008-12-29 19.664 1,842,112 +287 0.15% 36,223,991
2008-12-30 2008-12-24 19.525 1,841,825 +5,181 0.15% 35,962,387
2008-12-29 2008-12-22 20.637 1,836,644 +10,650 0.15% 37,903,146
2008-12-23 2008-12-19 20.359 1,825,994 +2,303 0.15% 37,175,841
2008-12-22 2008-12-18 20.498 1,823,691 -1,727 0.15% 37,382,393
2008-12-19 2008-12-17 20.672 1,825,418 -6,045 0.15% 37,734,894
2008-12-18 2008-12-16 20.359 1,831,463 -15,543 0.15% 37,287,185
2008-12-17 2008-12-15 19.942 1,847,006 -5,756 0.15% 36,833,589
2008-12-16 2008-12-12 19.525 1,852,762 -7,484 0.16% 36,175,937
2008-12-15 2008-12-11 20.394 1,860,246 -13,816 0.16% 37,937,815
2008-12-12 2008-12-10 20.846 1,874,062 -54,112 0.16% 39,066,008
2008-12-11 2008-12-09 19.630 1,928,174 -9,210 0.16% 37,849,357
2008-12-10 2008-12-08 19.769 1,937,384 -8,923 0.16% 38,299,386
2008-12-09 2008-12-05 18.796 1,946,307 -7,484 0.16% 36,582,421
2008-12-08 2008-12-04 18.379 1,953,791 -12,376 0.16% 35,908,529
2008-12-05 2008-12-03 18.553 1,966,167 -10,938 0.16% 36,477,536
2008-12-04 2008-12-02 17.927 1,977,105 -58,141 0.17% 35,444,044
2008-12-03 2008-12-01 17.754 2,035,246 -25,042 0.17% 36,132,802
2008-12-02 2008-11-28 18.205 2,060,288 +11,801 0.17% 37,507,926
2008-11-28 2008-11-26 19.143 2,048,487 -11,801 0.17% 39,214,677
2008-11-27 2008-11-25 18.761 2,060,288 -22,738 0.17% 38,653,207
2008-11-26 2008-11-24 18.309 2,083,026 -23,890 0.17% 38,138,986
2008-11-25 2008-11-21 18.205 2,106,916 +28,783 0.18% 38,356,798
2008-11-24 2008-11-20 18.240 2,078,133 +13,528 0.17% 37,904,998
2008-11-21 2008-11-19 17.927 2,064,605 +1,727 0.17% 37,012,678
2008-11-20 2008-11-18 18.587 2,062,878 -4,318 0.17% 38,343,448
2008-11-19 2008-11-17 18.379 2,067,196 -3,741 0.17% 37,992,788
2008-11-18 2008-11-14 18.379 2,070,937 -7,196 0.17% 38,061,543
2008-11-17 2008-11-13 17.615 2,078,133 -6,332 0.17% 36,605,398
2008-11-14 2008-11-12 17.250 2,084,465 +3,454 0.17% 35,956,523
2008-11-13 2008-11-11 17.371 2,081,011 +6,620 0.17% 36,149,993
2008-11-12 2008-11-10 18.587 2,074,391 -60,157 0.17% 38,557,444
2008-11-11 2008-11-07 15.461 2,134,548 -8,347 0.18% 33,001,203
2008-11-10 2008-11-06 15.287 2,142,895 -7,771 0.18% 32,758,002
2008-11-07 2008-11-05 15.235 2,150,666 -81,168 0.18% 32,764,716
2008-11-06 2008-11-04 13.880 2,231,834 +112,541 0.19% 30,977,225
2008-11-05 2008-11-03 17.024 2,119,293 -17,270 0.18% 36,078,703
2008-11-04 2008-10-31 16.294 2,136,563 +2,591 0.18% 34,813,876
2008-11-03 2008-10-30 16.155 2,133,972 -35,115 0.18% 34,475,098
2008-10-31 2008-10-29 14.939 2,169,087 -39,145 0.18% 32,404,794
2008-10-30 2008-10-28 14.019 2,208,232 -39,721 0.18% 30,956,516
2008-10-29 2008-10-27 12.959 2,247,953 +29,934 0.19% 29,131,302
2008-10-27 2008-10-23 13.723 2,218,019 +2,879 0.19% 30,438,706
2008-10-24 2008-10-22 14.071 2,215,140 +60,156 0.19% 31,168,797
2008-10-23 2008-10-21 17.337 2,154,984 +6,620 0.18% 37,360,134
2008-10-22 2008-10-20 18.136 2,148,364 -9,786 0.18% 38,962,086
2008-10-21 2008-10-17 17.441 2,158,150 -6,332 0.18% 37,639,962
2008-10-20 2008-10-16 16.902 2,164,482 +11,513 0.18% 36,584,798
2008-10-17 2008-10-15 17.719 2,152,969 -6,044 0.18% 38,148,001
2008-10-16 2008-10-14 18.483 2,159,013 -40,584 0.18% 39,905,313
2008-10-15 2008-10-13 17.545 2,199,597 -46,917 0.18% 38,592,093
2008-10-14 2008-10-10 15.964 2,246,514 +40,297 0.19% 35,863,980
2008-10-13 2008-10-09 16.225 2,206,217 +5,756 0.18% 35,795,542
2008-10-10 2008-10-08 16.346 2,200,461 -6,044 0.18% 35,969,727
2008-10-09 2008-10-06 17.788 2,206,505 +6,332 0.18% 39,249,914
2008-10-08 2008-10-03 19.317 2,200,173 -15,255 0.18% 42,500,639
2008-10-06 2008-10-02 18.970 2,215,428 -7,771 0.19% 42,025,619
2008-10-03 2008-09-30 17.510 2,223,199 -31,086 0.19% 38,928,952
2008-10-02 2008-09-29 16.329 2,254,285 +2,015 0.19% 36,810,398
2008-09-30 2008-09-26 16.902 2,252,270 +4,317 0.19% 38,068,620
2008-09-29 2008-09-25 16.677 2,247,953 -9,498 0.19% 37,488,002
2008-09-26 2008-09-24 16.155 2,257,451 +10,074 0.19% 36,469,946
2008-09-25 2008-09-23 16.155 2,247,377 +8,347 0.19% 36,307,197
2008-09-24 2008-09-22 17.354 2,239,030 -50,946 0.19% 38,856,103
2008-09-23 2008-09-19 17.024 2,289,976 +1,727 0.19% 38,984,399
2008-09-22 2008-09-18 15.808 2,288,249 +5,757 0.19% 36,172,499
2008-09-19 2008-09-17 16.677 2,282,492 -18,997 0.19% 38,063,992
2008-09-18 2008-09-16 17.024 2,301,489 -12,953 0.19% 39,180,396
2008-09-17 2008-09-12 17.024 2,314,442 +4,030 0.19% 39,400,907
2008-09-16 2008-09-11 17.545 2,310,412 +13,816 0.19% 40,536,350
2008-09-12 2008-09-10 18.066 2,296,596 -21,300 0.19% 41,490,797
2008-09-11 2008-09-09 18.066 2,317,896 +16,119 0.19% 41,875,608
2008-09-10 2008-09-08 18.831 2,301,777 -34,252 0.19% 43,343,738
2008-09-09 2008-09-05 17.893 2,336,029 +47,780 0.20% 41,797,403
2008-09-08 2008-09-04 18.935 2,288,249 -15,831 0.19% 43,327,499
2008-09-05 2008-09-03 20.116 2,304,080 -27,919 0.19% 46,348,956
2008-09-04 2008-09-02 19.838 2,331,999 -13,240 0.20% 46,262,415
2008-09-03 2008-09-01 19.664 2,345,239 -27,920 0.20% 46,117,672
2008-09-02 2008-08-29 18.761 2,373,159 +9,786 0.20% 44,523,001
2008-09-01 2008-08-28 18.657 2,363,373 +14,680 0.20% 44,093,075
2008-08-29 2008-08-27 19.213 2,348,693 +31,661 0.20% 45,124,793
2008-08-28 2008-08-26 19.247 2,317,032 +15,543 0.19% 44,596,999
2008-08-27 2008-08-25 19.838 2,301,489 -18,134 0.19% 45,657,155
2008-08-26 2008-08-21 19.352 2,319,623 +5,757 0.19% 44,888,639
2008-08-25 2008-08-20 20.186 2,313,866 -10,937 0.19% 46,706,591
2008-08-21 2008-08-19 19.456 2,324,803 -1,727 0.19% 45,231,191
2008-08-20 2008-08-18 20.081 2,326,530 -4,606 0.19% 46,719,731
2008-08-19 2008-08-15 19.004 2,331,136 +2,303 0.20% 44,301,535
2008-08-18 2008-08-14 18.483 2,328,833 -6,332 0.19% 43,044,118
2008-08-15 2008-08-13 18.518 2,335,165 -3,454 0.20% 43,242,283
2008-08-14 2008-08-12 19.143 2,338,619 +5,468 0.20% 44,768,744
2008-08-13 2008-08-11 19.734 2,333,151 +8,635 0.20% 46,042,089
2008-08-12 2008-08-08 20.637 2,324,516 -4,605 0.19% 47,971,447
2008-08-08 2008-08-05 21.124 2,329,121 -3,454 0.19% 49,199,361
2008-08-07 2008-08-04 21.332 2,332,575 -12,089 0.20% 49,758,562
2008-08-05 2008-08-01 21.193 2,344,664 -14,967 0.20% 49,690,605
2008-08-04 2008-07-31 21.019 2,359,631 -33,100 0.20% 49,597,902
2008-08-01 2008-07-30 21.019 2,392,731 -8,347 0.20% 50,293,642
2008-07-30 2008-07-28 20.672 2,401,078 -9,787 0.20% 49,634,891
2008-07-29 2008-07-25 20.463 2,410,865 -35,691 0.20% 49,334,647
2008-07-28 2008-07-24 20.811 2,446,556 -13,528 0.20% 50,915,008
2008-07-25 2008-07-23 20.880 2,460,084 -5,468 0.21% 51,367,478
2008-07-24 2008-07-22 20.637 2,465,552 +4,605 0.21% 50,882,032
2008-07-23 2008-07-21 20.568 2,460,947 -5,181 0.21% 50,615,998
2008-07-22 2008-07-18 20.047 2,466,128 -6,620 0.21% 49,437,359
2008-07-21 2008-07-17 19.977 2,472,748 -10,362 0.21% 49,398,247
2008-07-18 2008-07-16 19.421 2,483,110 +3,166 0.21% 48,224,929
2008-07-17 2008-07-15 19.143 2,479,944 -18,709 0.21% 47,474,162
2008-07-16 2008-07-14 20.429 2,498,653 -43,174 0.21% 51,044,283
2008-07-15 2008-07-11 20.324 2,541,827 -16,119 0.21% 51,661,343
2008-07-14 2008-07-10 20.116 2,557,946 -17,557 0.21% 51,455,733
2008-07-11 2008-07-09 19.108 2,575,503 -39,721 0.22% 49,213,991
2008-07-10 2008-07-08 17.893 2,615,224 -11,225 0.22% 46,792,899
2008-07-09 2008-07-07 17.927 2,626,449 +10,649 0.22% 47,084,993
2008-07-08 2008-07-04 17.371 2,615,800 +16,982 0.22% 45,440,005
2008-07-07 2008-07-03 17.823 2,598,818 -575 0.22% 46,318,775
2008-07-04 2008-07-02 18.240 2,599,393 +32,524 0.22% 47,412,743
2008-07-03 2008-06-30 19.108 2,566,869 +864 0.21% 49,049,008
2008-07-02 2008-06-27 18.657 2,566,005 +60,732 0.21% 47,873,548
2008-06-30 2008-06-26 19.525 2,505,273 -49,219 0.21% 48,916,481
2008-06-27 2008-06-25 19.560 2,554,492 +3,454 0.21% 49,966,252
2008-06-26 2008-06-24 19.803 2,551,038 -14,104 0.21% 50,519,102
2008-06-25 2008-06-23 19.769 2,565,142 +15,255 0.21% 50,709,288
2008-06-24 2008-06-20 19.977 2,549,887 +17,270 0.21% 50,939,258
2008-06-23 2008-06-19 19.977 2,532,617 +49,507 0.21% 50,594,254
2008-06-20 2008-06-18 20.811 2,483,110 -20,724 0.21% 51,675,729
2008-06-19 2008-06-17 19.630 2,503,834 +24,178 0.21% 49,149,354
2008-06-18 2008-06-16 19.421 2,479,656 +20,148 0.21% 48,157,849
2008-06-17 2008-06-13 19.074 2,459,508 +21,587 0.21% 46,912,051
2008-06-16 2008-06-12 19.977 2,437,921 +8,923 0.20% 48,702,506
2008-06-13 2008-06-11 20.498 2,428,998 -43,174 0.20% 49,790,101
2008-06-12 2008-06-10 20.533 2,472,172 +12,088 0.21% 50,760,980
2008-06-11 2008-06-06 21.818 2,460,084 -8,922 0.21% 53,675,168
2008-06-10 2008-06-05 21.332 2,469,006 +13,815 0.21% 52,668,912
2008-06-06 2008-06-04 21.540 2,455,191 -6,907 0.21% 52,886,011
2008-06-05 2008-06-03 22.444 2,462,098 -31,086 0.21% 55,258,830
2008-06-04 2008-06-02 22.548 2,493,184 -119,162 0.21% 56,216,378
2008-06-03 2008-05-30 24.320 2,612,346 -71,094 0.22% 63,532,007
2008-06-02 2008-05-29 21.332 2,683,440 -17,557 0.22% 57,243,225
2008-05-30 2008-05-28 21.124 2,700,997 -1,440 0.23% 57,054,712
2008-05-29 2008-05-27 20.324 2,702,437 +6,908 0.23% 54,925,659
2008-05-28 2008-05-26 20.533 2,695,529 +8,060 0.23% 55,347,158
2008-05-27 2008-05-23 20.985 2,687,469 +4,605 0.22% 56,395,472
2008-05-23 2008-05-21 21.888 2,682,864 -21,300 0.22% 58,722,298
2008-05-22 2008-05-20 21.645 2,704,164 +4,318 0.23% 58,530,860
2008-05-21 2008-05-19 21.818 2,699,846 -41,448 0.23% 58,906,398
2008-05-20 2008-05-16 21.818 2,741,294 -84,046 0.23% 59,810,729
2008-05-19 2008-05-15 21.471 2,825,340 +116,571 0.24% 60,662,880
2008-05-16 2008-05-14 21.263 2,708,769 +2,878 0.23% 57,595,324
2008-05-15 2008-05-13 21.332 2,705,891 +4,030 0.23% 57,722,151
2008-05-14 2008-05-09 20.880 2,701,861 -576 0.23% 56,415,873
2008-05-13 2008-05-08 21.158 2,702,437 +9,499 0.23% 57,179,020
2008-05-09 2008-05-07 21.054 2,692,938 +13,528 0.23% 56,697,357
2008-05-08 2008-05-06 22.096 2,679,410 -234,869 0.22% 59,205,237
2008-05-07 2008-05-05 21.853 2,914,279 -61,308 0.24% 63,686,240
2008-05-06 2008-05-02 21.506 2,975,587 -233,718 0.25% 63,992,214
2008-05-05 2008-04-30 21.019 3,209,305 -33,676 0.27% 67,457,494
2008-05-02 2008-04-29 20.463 3,242,981 +28,495 0.27% 66,362,622
2008-04-30 2008-04-28 20.776 3,214,486 -11,513 0.27% 66,784,635
2008-04-29 2008-04-25 20.290 3,225,999 +67,064 0.27% 65,454,711
2008-04-28 2008-04-24 21.193 3,158,935 -149,960 0.26% 66,947,499
2008-04-25 2008-04-23 20.846 3,308,895 -68,503 0.28% 68,976,010
2008-04-24 2008-04-22 20.741 3,377,398 -27,056 0.28% 70,051,979
2008-04-23 2008-04-21 20.151 3,404,454 -141,612 0.28% 68,602,398
2008-04-22 2008-04-18 19.908 3,546,066 -30,510 0.30% 70,593,590
2008-04-21 2008-04-17 19.630 3,576,576 +18,421 0.30% 70,206,891
2008-04-18 2008-04-16 19.525 3,558,155 -13,528 0.30% 69,474,433
2008-04-17 2008-04-15 19.525 3,571,683 +14,103 0.30% 69,738,573
2008-04-16 2008-04-14 19.769 3,557,580 -37,418 0.30% 70,328,406
2008-04-15 2008-04-11 20.637 3,594,998 -37,705 0.30% 74,190,608
2008-04-14 2008-04-10 20.637 3,632,703 -36,555 0.30% 74,968,733
2008-04-11 2008-04-09 20.116 3,669,258 +44,902 0.31% 73,810,925
2008-04-10 2008-04-08 21.228 3,624,356 -91,530 0.30% 76,937,114
2008-04-09 2008-04-07 20.811 3,715,886 -6,045 0.31% 77,330,895
2008-04-08 2008-04-03 19.908 3,721,931 -44,613 0.31% 74,094,637
2008-04-07 2008-04-02 20.359 3,766,544 -212,995 0.35% 76,683,954
2008-04-03 2008-04-01 18.587 3,979,539 -17,269 0.37% 73,969,108
2008-04-02 2008-03-31 18.587 3,996,808 +44,613 0.37% 74,290,093
2008-04-01 2008-03-28 18.900 3,952,195 -40,008 0.37% 74,696,645
2008-03-31 2008-03-27 18.900 3,992,203 +13,816 0.37% 75,452,798
2008-03-28 2008-03-26 19.282 3,978,387 -71,382 0.37% 76,712,095
2008-03-27 2008-03-25 19.213 4,049,769 -50,083 0.37% 77,807,098
2008-03-26 2008-03-20 18.622 4,099,852 -37,705 0.38% 76,347,849
2008-03-25 2008-03-19 18.970 4,137,557 -136,720 0.38% 78,487,495
2008-03-20 2008-03-18 18.518 4,274,277 +101,892 0.40% 79,150,508
2008-03-19 2008-03-17 18.587 4,172,385 +149,096 0.39% 77,553,605
2008-03-18 2008-03-14 19.456 4,023,289 +227,674 0.37% 78,276,805
2008-03-17 2008-03-13 20.846 3,795,615 0.35% 79,121,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top