History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | -6,128 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 6,128 | -1,886 | 0.00% | 34,448 |
| 2025-02-28 | 2025-02-26 | 5.738 | 8,014 | -471 | 0.00% | 45,985 |
| 2025-02-20 | 2025-02-18 | 5.653 | 8,485 | -943 | 0.00% | 47,968 |
| 2025-02-17 | 2025-02-13 | 5.611 | 9,428 | -472 | 0.00% | 52,899 |
| 2025-02-12 | 2025-02-10 | 5.653 | 9,900 | -942 | 0.00% | 55,967 |
| 2025-02-11 | 2025-02-07 | 5.621 | 10,842 | -472 | 0.00% | 60,947 |
| 2025-02-10 | 2025-02-06 | 5.590 | 11,314 | -471 | 0.00% | 63,241 |
| 2025-02-05 | 2025-02-03 | 5.600 | 11,785 | +471 | 0.00% | 65,998 |
| 2025-02-03 | 2025-01-24 | 5.738 | 11,314 | -471 | 0.00% | 64,921 |
| 2025-01-24 | 2025-01-22 | 5.590 | 11,785 | -943 | 0.00% | 65,873 |
| 2025-01-15 | 2025-01-13 | 5.621 | 12,728 | -1,414 | 0.00% | 71,549 |
| 2025-01-07 | 2025-01-03 | 5.918 | 14,142 | -943 | 0.00% | 83,698 |
| 2024-07-15 | 2024-07-11 | 6.125 | 15,085 | +1,057 | 0.00% | 92,397 |
| 2024-06-12 | 2024-06-07 | 6.399 | 14,028 | +439 | 0.00% | 89,763 |
| 2024-05-08 | 2024-05-06 | 5.943 | 13,589 | -7,014 | 0.00% | 80,754 |
| 2024-04-26 | 2024-04-24 | 5.680 | 20,603 | +7,014 | 0.00% | 117,030 |
| 2023-10-31 | 2023-10-27 | 5.270 | 13,589 | -439 | 0.00% | 71,609 |
| 2023-10-04 | 2023-09-29 | 5.509 | 14,028 | +439 | 0.00% | 77,283 |
| 2023-07-25 | 2023-07-21 | 6.864 | 13,589 | +741 | 0.00% | 93,281 |
| 2023-04-28 | 2023-04-26 | 7.902 | 12,848 | +5,388 | 0.00% | 101,524 |
| 2023-03-01 | 2023-02-27 | 5.936 | 7,460 | -5,388 | 0.00% | 44,279 |
| 2022-12-08 | 2022-12-06 | 6.213 | 12,848 | -8,289 | 0.00% | 79,824 |
| 2022-09-30 | 2022-09-28 | 4.862 | 21,137 | +8,289 | 0.00% | 102,764 |
| 2022-09-15 | 2022-09-13 | 5.441 | 12,848 | -8,289 | 0.00% | 69,905 |
| 2022-08-05 | 2022-08-03 | 5.260 | 21,137 | -8,289 | 0.00% | 111,179 |
| 2022-07-18 | 2022-07-14 | 6.361 | 29,426 | +1,744 | 0.00% | 187,174 |
| 2022-07-06 | 2022-07-04 | 6.348 | 27,682 | +390 | 0.00% | 175,726 |
| 2022-03-14 | 2022-03-10 | 6.451 | 27,292 | +5,069 | 0.00% | 176,050 |
| 2022-02-16 | 2022-02-14 | 7.374 | 22,223 | +7,797 | 0.00% | 163,871 |
| 2022-01-11 | 2022-01-07 | 7.028 | 14,426 | -3,119 | 0.00% | 101,382 |
| 2021-10-20 | 2021-10-18 | 6.681 | 17,545 | +3,119 | 0.00% | 117,226 |
| 2021-07-27 | 2021-07-23 | 6.868 | 14,426 | +795 | 0.00% | 99,071 |
| 2020-11-17 | 2020-11-13 | 7.573 | 13,631 | -163,937 | 0.00% | 103,232 |
| 2020-11-16 | 2020-11-12 | 7.899 | 177,568 | -105,731 | 0.01% | 1,402,617 |
| 2020-11-13 | 2020-11-11 | 8.170 | 283,299 | +269,668 | 0.02% | 2,314,691 |
| 2020-09-14 | 2020-09-10 | 7.709 | 13,631 | +3,316 | 0.00% | 105,082 |
| 2020-08-28 | 2020-08-26 | 8.659 | 10,315 | -1,474 | 0.00% | 89,318 |
| 2020-07-16 | 2020-07-14 | 9.623 | 11,789 | +400 | 0.00% | 113,451 |
| 2020-03-04 | 2020-03-02 | 13.332 | 11,389 | -7,118 | 0.00% | 151,843 |
| 2019-07-17 | 2019-07-15 | 13.204 | 18,507 | +470 | 0.00% | 244,372 |
| 2019-07-15 | 2019-07-11 | 13.161 | 18,037 | +6,938 | 0.00% | 237,386 |
| 2019-06-06 | 2019-06-04 | 13.521 | 11,099 | -6,938 | 0.00% | 150,075 |
| 2019-06-04 | 2019-05-31 | 13.219 | 18,037 | +6,938 | 0.00% | 238,426 |
| 2018-12-06 | 2018-12-04 | 15.021 | 11,099 | -2,775 | 0.00% | 166,714 |
| 2018-11-14 | 2018-11-12 | 15.165 | 13,874 | -694 | 0.00% | 210,396 |
| 2018-11-08 | 2018-11-06 | 15.251 | 14,568 | -1,041 | 0.00% | 222,181 |
| 2018-07-10 | 2018-07-06 | 11.494 | 15,609 | +438 | 0.00% | 179,413 |
| 2018-03-23 | 2018-03-21 | 12.117 | 15,171 | -337 | 0.00% | 183,829 |
| 2018-03-19 | 2018-03-15 | 12.236 | 15,508 | +337 | 0.00% | 189,753 |
| 2018-03-14 | 2018-03-12 | 12.503 | 15,171 | -42,478 | 0.00% | 189,679 |
| 2018-03-12 | 2018-03-08 | 12.117 | 57,649 | -2,697 | 0.00% | 698,541 |
| 2018-03-09 | 2018-03-07 | 12.058 | 60,346 | +38,433 | 0.00% | 727,641 |
| 2018-03-08 | 2018-03-06 | 12.251 | 21,913 | +3,708 | 0.00% | 268,448 |
| 2018-03-07 | 2018-03-05 | 12.087 | 18,205 | -1,011 | 0.00% | 220,053 |
| 2018-03-06 | 2018-03-02 | 12.265 | 19,216 | +4,045 | 0.00% | 235,693 |
| 2018-02-23 | 2018-02-21 | 12.518 | 15,171 | -2,022 | 0.00% | 189,904 |
| 2018-02-21 | 2018-02-15 | 12.295 | 17,193 | -2,023 | 0.00% | 211,390 |
| 2018-02-20 | 2018-02-13 | 12.132 | 19,216 | -674 | 0.00% | 233,128 |
| 2018-02-14 | 2018-02-12 | 12.073 | 19,890 | +4,719 | 0.00% | 240,125 |
| 2017-09-18 | 2017-09-14 | 14.802 | 15,171 | -1,348 | 0.00% | 224,555 |
| 2017-09-12 | 2017-09-08 | 14.772 | 16,519 | -337 | 0.00% | 244,018 |
| 2017-07-11 | 2017-07-07 | 15.465 | 16,856 | +303 | 0.00% | 260,679 |
| 2017-05-17 | 2017-05-15 | 16.885 | 16,553 | -332 | 0.00% | 279,492 |
| 2017-02-20 | 2017-02-16 | 17.157 | 16,885 | -6,621 | 0.00% | 289,688 |
| 2017-02-14 | 2017-02-10 | 17.005 | 23,506 | +6,621 | 0.00% | 399,731 |
| 2017-01-10 | 2017-01-06 | 15.495 | 16,885 | -6,621 | 0.00% | 261,637 |
| 2017-01-09 | 2017-01-05 | 15.676 | 23,506 | +6,621 | 0.00% | 368,491 |
| 2016-12-08 | 2016-12-06 | 16.311 | 16,885 | -4,635 | 0.00% | 275,408 |
| 2016-12-05 | 2016-12-01 | 16.643 | 21,520 | +4,635 | 0.00% | 358,158 |
| 2016-09-09 | 2016-09-07 | 14.393 | 16,885 | -6,621 | 0.00% | 243,022 |
| 2016-09-08 | 2016-09-06 | 14.060 | 23,506 | +6,621 | 0.00% | 330,506 |
| 2016-08-09 | 2016-08-05 | 14.347 | 16,885 | -3,310 | 0.00% | 242,257 |
| 2016-07-29 | 2016-07-27 | 14.181 | 20,195 | +3,310 | 0.00% | 286,392 |
| 2016-07-11 | 2016-07-07 | 14.515 | 16,885 | +318 | 0.00% | 245,084 |
| 2016-05-04 | 2016-04-29 | 15.269 | 16,567 | +650 | 0.00% | 252,964 |
| 2016-04-14 | 2016-04-12 | 15.269 | 15,917 | -6,497 | 0.00% | 243,039 |
| 2016-04-13 | 2016-04-11 | 14.669 | 22,414 | -1,949 | 0.00% | 328,787 |
| 2016-03-16 | 2016-03-14 | 13.130 | 24,363 | +6,497 | 0.00% | 319,876 |
| 2016-02-22 | 2016-02-18 | 12.345 | 17,866 | -3,249 | 0.00% | 220,549 |
| 2016-02-16 | 2016-02-12 | 10.544 | 21,115 | +3,249 | 0.00% | 222,630 |
| 2016-02-02 | 2016-01-29 | 11.806 | 17,866 | -1,949 | 0.00% | 210,924 |
| 2016-01-28 | 2016-01-26 | 10.390 | 19,815 | +1,949 | 0.00% | 205,873 |
| 2016-01-25 | 2016-01-21 | 10.421 | 17,866 | -6,497 | 0.00% | 186,174 |
| 2016-01-22 | 2016-01-20 | 10.805 | 24,363 | -19,490 | 0.00% | 263,251 |
| 2016-01-21 | 2016-01-19 | 11.452 | 43,853 | +19,490 | 0.00% | 502,198 |
| 2016-01-13 | 2016-01-11 | 12.853 | 24,363 | -6,497 | 0.00% | 313,126 |
| 2016-01-06 | 2016-01-04 | 14.145 | 30,860 | -6,496 | 0.00% | 436,530 |
| 2015-12-02 | 2015-11-30 | 15.854 | 37,356 | +2,598 | 0.00% | 592,243 |
| 2015-11-30 | 2015-11-26 | 16.408 | 34,758 | -2,598 | 0.00% | 570,315 |
| 2015-11-23 | 2015-11-19 | 16.808 | 37,356 | -2,274 | 0.00% | 627,893 |
| 2015-11-19 | 2015-11-17 | 16.131 | 39,630 | -4,223 | 0.00% | 639,275 |
| 2015-11-18 | 2015-11-16 | 16.193 | 43,853 | +3,248 | 0.00% | 710,097 |
| 2015-11-17 | 2015-11-13 | 16.808 | 40,605 | +6,497 | 0.00% | 682,503 |
| 2015-11-16 | 2015-11-12 | 17.393 | 34,108 | -6,497 | 0.00% | 593,249 |
| 2015-11-13 | 2015-11-11 | 17.116 | 40,605 | +6,497 | 0.00% | 695,003 |
| 2015-11-02 | 2015-10-29 | 17.547 | 34,108 | +6,497 | 0.00% | 598,499 |
| 2015-10-30 | 2015-10-28 | 17.855 | 27,611 | -12,994 | 0.00% | 492,995 |
| 2015-10-27 | 2015-10-23 | 18.686 | 40,605 | +6,497 | 0.00% | 758,753 |
| 2015-10-23 | 2015-10-20 | 18.994 | 34,108 | +12,993 | 0.00% | 647,849 |
| 2015-10-22 | 2015-10-19 | 18.779 | 21,115 | -6,496 | 0.00% | 396,509 |
| 2015-10-19 | 2015-10-15 | 18.963 | 27,611 | +6,496 | 0.00% | 523,595 |
| 2015-10-15 | 2015-10-13 | 18.932 | 21,115 | -6,496 | 0.00% | 399,759 |
| 2015-10-14 | 2015-10-12 | 18.932 | 27,611 | +6,496 | 0.00% | 522,745 |
| 2015-10-13 | 2015-10-09 | 18.748 | 21,115 | -6,496 | 0.00% | 395,859 |
| 2015-09-07 | 2015-09-02 | 15.361 | 27,611 | -12,994 | 0.00% | 424,146 |
| 2015-09-04 | 2015-09-01 | 14.915 | 40,605 | +6,497 | 0.00% | 605,628 |
| 2015-09-02 | 2015-08-31 | 15.639 | 34,108 | +6,497 | 0.00% | 533,399 |
| 2015-09-01 | 2015-08-28 | 16.408 | 27,611 | -16,242 | 0.00% | 453,046 |
| 2015-08-27 | 2015-08-25 | 14.592 | 43,853 | +6,497 | 0.00% | 639,897 |
| 2015-08-26 | 2015-08-24 | 14.561 | 37,356 | +6,496 | 0.00% | 543,944 |
| 2015-08-25 | 2015-08-21 | 16.501 | 30,860 | +3,249 | 0.00% | 509,206 |
| 2015-08-10 | 2015-08-06 | 16.962 | 27,611 | -6,497 | 0.00% | 468,345 |
| 2015-07-24 | 2015-07-22 | 17.855 | 34,108 | +6,172 | 0.00% | 608,999 |
| 2015-07-23 | 2015-07-21 | 18.286 | 27,936 | -6,497 | 0.00% | 510,838 |
| 2015-07-22 | 2015-07-20 | 17.239 | 34,433 | +3,249 | 0.00% | 593,602 |
| 2015-07-21 | 2015-07-17 | 17.055 | 31,184 | +3,248 | 0.00% | 531,832 |
| 2015-07-20 | 2015-07-16 | 16.839 | 27,936 | -6,497 | 0.00% | 470,418 |
| 2015-07-14 | 2015-07-10 | 16.747 | 34,433 | -6,497 | 0.00% | 576,642 |
| 2015-07-13 | 2015-07-09 | 16.162 | 40,930 | +6,497 | 0.00% | 661,506 |
| 2015-07-08 | 2015-07-06 | 15.885 | 34,433 | +6,497 | 0.00% | 546,962 |
| 2015-06-30 | 2015-06-26 | 18.748 | 27,936 | +6,497 | 0.00% | 523,738 |
| 2015-06-16 | 2015-06-12 | 21.276 | 21,439 | +314 | 0.00% | 456,135 |
| 2015-06-11 | 2015-06-09 | 21.088 | 21,125 | +6,401 | 0.00% | 445,494 |
| 2015-06-04 | 2015-06-02 | 22.276 | 14,724 | +320 | 0.00% | 327,987 |
| 2015-06-02 | 2015-05-29 | 22.338 | 14,404 | +2,561 | 0.00% | 321,759 |
| 2015-05-29 | 2015-05-27 | 23.869 | 11,843 | +320 | 0.00% | 282,681 |
| 2015-05-22 | 2015-05-20 | 23.244 | 11,523 | +320 | 0.00% | 267,843 |
| 2015-05-20 | 2015-05-18 | 22.276 | 11,203 | +1,281 | 0.00% | 249,554 |
| 2015-05-13 | 2015-05-11 | 22.963 | 9,922 | -7,042 | 0.00% | 227,839 |
| 2015-05-11 | 2015-05-07 | 20.776 | 16,964 | +640 | 0.00% | 352,445 |
| 2015-05-08 | 2015-05-06 | 22.119 | 16,324 | +640 | 0.00% | 361,078 |
| 2015-05-07 | 2015-05-05 | 23.713 | 15,684 | +640 | 0.00% | 371,912 |
| 2015-05-06 | 2015-05-04 | 24.119 | 15,044 | +1,281 | 0.00% | 362,846 |
| 2015-04-29 | 2015-04-27 | 25.619 | 13,763 | -641 | 0.00% | 352,589 |
| 2015-04-27 | 2015-04-23 | 24.306 | 14,404 | +3,201 | 0.00% | 350,110 |
| 2015-04-22 | 2015-04-20 | 24.838 | 11,203 | -320 | 0.00% | 278,255 |
| 2015-04-21 | 2015-04-17 | 25.775 | 11,523 | +320 | 0.00% | 297,003 |
| 2015-04-20 | 2015-04-16 | 25.431 | 11,203 | +640 | 0.00% | 284,905 |
| 2015-04-15 | 2015-04-13 | 26.118 | 10,563 | -640 | 0.00% | 275,889 |
| 2015-04-14 | 2015-04-10 | 23.400 | 11,203 | +3,841 | 0.00% | 262,155 |
| 2015-04-10 | 2015-04-08 | 22.526 | 7,362 | -5,761 | 0.00% | 165,834 |
| 2015-04-01 | 2015-03-30 | 18.839 | 13,123 | -961 | 0.00% | 247,225 |
| 2015-03-23 | 2015-03-19 | 15.809 | 14,084 | +5,762 | 0.00% | 222,648 |
| 2015-03-20 | 2015-03-18 | 15.043 | 8,322 | +640 | 0.00% | 125,189 |
| 2015-02-04 | 2015-02-02 | 13.528 | 7,682 | -6,402 | 0.00% | 103,921 |
| 2015-01-28 | 2015-01-26 | 14.699 | 14,084 | +6,402 | 0.00% | 207,027 |
| 2015-01-02 | 2014-12-29 | 15.715 | 7,682 | -320 | 0.00% | 120,721 |
| 2014-12-19 | 2014-12-17 | 15.512 | 8,002 | -320 | 0.00% | 124,125 |
| 2014-12-05 | 2014-12-03 | 14.200 | 8,322 | -12,803 | 0.00% | 118,169 |
| 2014-12-02 | 2014-11-28 | 13.918 | 21,125 | +12,803 | 0.00% | 294,026 |
| 2014-11-21 | 2014-11-19 | 12.684 | 8,322 | +320 | 0.00% | 105,559 |
| 2014-09-10 | 2014-09-05 | 11.935 | 8,002 | -320 | 0.00% | 95,500 |
| 2014-08-29 | 2014-08-27 | 11.716 | 8,322 | +640 | 0.00% | 97,499 |
| 2014-07-25 | 2014-07-23 | 11.653 | 7,682 | -320 | 0.00% | 89,521 |
| 2014-07-17 | 2014-07-15 | 11.867 | 8,002 | +176 | 0.00% | 94,959 |
| 2014-06-10 | 2014-06-06 | 10.813 | 7,826 | -3,757 | 0.00% | 84,621 |
| 2014-05-26 | 2014-05-22 | 10.509 | 11,583 | +3,757 | 0.00% | 121,729 |
| 2014-04-11 | 2014-04-09 | 11.947 | 7,826 | -3,444 | 0.00% | 93,495 |
| 2014-04-10 | 2014-04-08 | 11.643 | 11,270 | +3,444 | 0.00% | 131,220 |
| 2014-04-07 | 2014-04-03 | 11.867 | 7,826 | -2,505 | 0.00% | 92,870 |
| 2014-01-08 | 2014-01-06 | 11.292 | 10,331 | +2,505 | 0.00% | 116,657 |
| 2013-11-21 | 2013-11-19 | 14.279 | 7,826 | -6,262 | 0.00% | 111,744 |
| 2013-08-12 | 2013-08-08 | 12.681 | 14,088 | +6,262 | 0.00% | 178,656 |
| 2013-07-23 | 2013-07-19 | 11.819 | 7,826 | -8,140 | 0.00% | 92,495 |
| 2013-07-11 | 2013-07-09 | 9.821 | 15,966 | +361 | 0.00% | 156,805 |
| 2013-06-10 | 2013-06-06 | 11.897 | 15,605 | +7,956 | 0.00% | 185,646 |
| 2013-04-22 | 2013-04-18 | 11.913 | 7,649 | -2,448 | 0.00% | 91,122 |
| 2013-04-19 | 2013-04-17 | 11.472 | 10,097 | +2,448 | 0.00% | 115,830 |
| 2013-04-16 | 2013-04-12 | 11.292 | 7,649 | -2,448 | 0.00% | 86,372 |
| 2013-04-02 | 2013-03-27 | 11.913 | 10,097 | +2,448 | 0.00% | 120,285 |
| 2013-01-14 | 2013-01-10 | 15.099 | 7,649 | -64,254 | 0.00% | 115,496 |
| 2013-01-07 | 2013-01-03 | 14.331 | 71,903 | +57,522 | 0.01% | 1,030,473 |
| 2012-12-21 | 2012-12-19 | 14.740 | 14,381 | -1,224 | 0.00% | 211,976 |
| 2012-12-20 | 2012-12-18 | 14.495 | 15,605 | -2,447 | 0.00% | 226,192 |
| 2012-12-18 | 2012-12-14 | 14.086 | 18,052 | +2,447 | 0.00% | 254,286 |
| 2012-12-14 | 2012-12-12 | 14.250 | 15,605 | +2,448 | 0.00% | 222,367 |
| 2012-12-13 | 2012-12-11 | 14.593 | 13,157 | +4,284 | 0.00% | 191,999 |
| 2012-12-07 | 2012-12-05 | 14.658 | 8,873 | -4,896 | 0.00% | 130,063 |
| 2012-12-06 | 2012-12-04 | 13.988 | 13,769 | +6,120 | 0.00% | 192,604 |
| 2012-12-04 | 2012-11-30 | 14.119 | 7,649 | -6,120 | 0.00% | 107,996 |
| 2012-11-30 | 2012-11-28 | 13.367 | 13,769 | -3,059 | 0.00% | 184,054 |
| 2012-11-28 | 2012-11-26 | 13.122 | 16,828 | +3,059 | 0.00% | 220,820 |
| 2012-11-07 | 2012-11-05 | 13.531 | 13,769 | +6,120 | 0.00% | 186,304 |
| 2012-10-18 | 2012-10-16 | 12.223 | 7,649 | -2,448 | 0.00% | 93,497 |
| 2012-10-17 | 2012-10-15 | 12.142 | 10,097 | +2,448 | 0.00% | 122,595 |
| 2012-09-19 | 2012-09-17 | 11.406 | 7,649 | -6,120 | 0.00% | 87,247 |
| 2012-09-18 | 2012-09-14 | 11.325 | 13,769 | +2,448 | 0.00% | 155,929 |
| 2012-09-13 | 2012-09-11 | 11.096 | 11,321 | -1,224 | 0.00% | 125,616 |
| 2012-09-12 | 2012-09-10 | 11.178 | 12,545 | +4,896 | 0.00% | 140,222 |
| 2012-07-31 | 2012-07-27 | 11.030 | 7,649 | -46,814 | 0.00% | 84,372 |
| 2012-07-27 | 2012-07-25 | 11.341 | 54,463 | +2,448 | 0.00% | 617,662 |
| 2012-07-23 | 2012-07-19 | 11.227 | 52,015 | -2,448 | 0.00% | 583,950 |
| 2012-07-20 | 2012-07-18 | 11.137 | 54,463 | +2,448 | 0.00% | 606,558 |
| 2012-07-19 | 2012-07-17 | 11.187 | 52,015 | -5,051 | 0.00% | 581,892 |
| 2012-07-17 | 2012-07-13 | 10.937 | 57,066 | +6,007 | 0.00% | 624,148 |
| 2012-07-12 | 2012-07-10 | 10.521 | 51,059 | +1,201 | 0.00% | 537,198 |
| 2012-07-03 | 2012-06-28 | 10.371 | 49,858 | -2,403 | 0.00% | 517,092 |
| 2012-06-29 | 2012-06-27 | 10.621 | 52,261 | -3,604 | 0.00% | 555,064 |
| 2012-06-28 | 2012-06-26 | 10.604 | 55,865 | +6,007 | 0.00% | 592,412 |
| 2012-06-27 | 2012-06-25 | 10.438 | 49,858 | +3,004 | 0.00% | 520,412 |
| 2012-06-26 | 2012-06-22 | 10.604 | 46,854 | +6,007 | 0.00% | 496,856 |
| 2012-06-22 | 2012-06-20 | 10.754 | 40,847 | -11,714 | 0.00% | 439,276 |
| 2012-06-20 | 2012-06-18 | 10.371 | 52,561 | -12,014 | 0.00% | 545,125 |
| 2012-06-18 | 2012-06-14 | 9.839 | 64,575 | +12,014 | 0.01% | 635,326 |
| 2012-06-14 | 2012-06-12 | 10.388 | 52,561 | -6,007 | 0.00% | 546,000 |
| 2012-06-04 | 2012-05-31 | 10.038 | 58,568 | +6,007 | 0.00% | 587,926 |
| 2012-05-31 | 2012-05-29 | 10.571 | 52,561 | -1,802 | 0.00% | 555,625 |
| 2012-05-30 | 2012-05-28 | 10.388 | 54,363 | +1,802 | 0.00% | 564,719 |
| 2012-05-24 | 2012-05-22 | 10.455 | 52,561 | -18,021 | 0.00% | 549,500 |
| 2012-05-22 | 2012-05-18 | 9.323 | 70,582 | -6,007 | 0.01% | 658,001 |
| 2012-05-14 | 2012-05-10 | 8.990 | 76,589 | +6,007 | 0.01% | 688,501 |
| 2012-05-10 | 2012-05-08 | 9.323 | 70,582 | +14,417 | 0.01% | 658,001 |
| 2012-05-09 | 2012-05-07 | 9.539 | 56,165 | +6,007 | 0.00% | 535,754 |
| 2012-05-08 | 2012-05-04 | 9.855 | 50,158 | +6,007 | 0.00% | 494,318 |
| 2012-05-07 | 2012-05-03 | 10.122 | 44,151 | +6,007 | 0.00% | 446,878 |
| 2012-05-03 | 2012-04-30 | 10.305 | 38,144 | -6,007 | 0.00% | 393,062 |
| 2012-04-17 | 2012-04-13 | 9.422 | 44,151 | -6,007 | 0.00% | 416,008 |
| 2012-04-13 | 2012-04-11 | 9.040 | 50,158 | +6,007 | 0.00% | 453,403 |
| 2012-04-10 | 2012-04-03 | 9.439 | 44,151 | -6,007 | 0.00% | 416,743 |
| 2012-04-05 | 2012-04-02 | 8.707 | 50,158 | -6,007 | 0.00% | 436,703 |
| 2012-04-02 | 2012-03-29 | 8.324 | 56,165 | +6,007 | 0.00% | 467,499 |
| 2012-03-30 | 2012-03-28 | 8.623 | 50,158 | +4,505 | 0.00% | 432,528 |
| 2012-03-15 | 2012-03-13 | 8.890 | 45,653 | -3,003 | 0.00% | 405,840 |
| 2012-03-14 | 2012-03-12 | 8.840 | 48,656 | +9,010 | 0.00% | 430,106 |
| 2012-02-07 | 2012-02-03 | 9.705 | 39,646 | -6,007 | 0.00% | 384,780 |
| 2012-02-03 | 2012-02-01 | 8.607 | 45,653 | -6,007 | 0.00% | 392,920 |
| 2012-02-02 | 2012-01-31 | 8.390 | 51,660 | +6,007 | 0.00% | 433,441 |
| 2012-01-16 | 2012-01-12 | 7.508 | 45,653 | -12,014 | 0.00% | 342,760 |
| 2011-12-30 | 2011-12-28 | 7.042 | 57,667 | +12,014 | 0.00% | 406,081 |
| 2011-12-29 | 2011-12-23 | 7.441 | 45,653 | +6,007 | 0.00% | 339,720 |
| 2011-12-05 | 2011-12-01 | 8.057 | 39,646 | -12,014 | 0.00% | 319,440 |
| 2011-11-29 | 2011-11-25 | 6.726 | 51,660 | +6,007 | 0.00% | 347,440 |
| 2011-11-24 | 2011-11-22 | 7.658 | 45,653 | +9,010 | 0.00% | 349,600 |
| 2011-11-21 | 2011-11-17 | 8.340 | 36,643 | -9,010 | 0.00% | 305,614 |
| 2011-11-18 | 2011-11-16 | 8.157 | 45,653 | -6,007 | 0.00% | 372,400 |
| 2011-11-17 | 2011-11-15 | 8.723 | 51,660 | +3,004 | 0.00% | 450,641 |
| 2011-11-16 | 2011-11-14 | 9.023 | 48,656 | +12,013 | 0.00% | 439,016 |
| 2011-11-07 | 2011-11-03 | 9.123 | 36,643 | -12,013 | 0.00% | 334,285 |
| 2011-11-04 | 2011-11-02 | 8.923 | 48,656 | +12,013 | 0.00% | 434,156 |
| 2011-10-31 | 2011-10-27 | 8.573 | 36,643 | -6,006 | 0.00% | 314,154 |
| 2011-10-25 | 2011-10-21 | 6.393 | 42,649 | +3,303 | 0.00% | 272,637 |
| 2011-10-17 | 2011-10-13 | 7.042 | 39,346 | -9,010 | 0.00% | 277,068 |
| 2011-09-28 | 2011-09-26 | 5.427 | 48,356 | +6,007 | 0.00% | 262,429 |
| 2011-09-27 | 2011-09-23 | 5.527 | 42,349 | -6,007 | 0.00% | 234,059 |
| 2011-09-21 | 2011-09-19 | 5.544 | 48,356 | +6,007 | 0.00% | 268,064 |
| 2011-09-20 | 2011-09-16 | 5.827 | 42,349 | -12,014 | 0.00% | 246,749 |
| 2011-09-19 | 2011-09-15 | 5.710 | 54,363 | +12,014 | 0.00% | 310,415 |
| 2011-09-15 | 2011-09-12 | 5.860 | 42,349 | +10,812 | 0.00% | 248,159 |
| 2011-09-14 | 2011-09-09 | 6.060 | 31,537 | +6,007 | 0.00% | 191,103 |
| 2011-09-07 | 2011-09-05 | 6.093 | 25,530 | -8,409 | 0.00% | 155,552 |
| 2011-09-02 | 2011-08-31 | 6.892 | 33,939 | +8,409 | 0.00% | 233,907 |
| 2011-08-24 | 2011-08-22 | 6.076 | 25,530 | -18,021 | 0.00% | 155,127 |
| 2011-08-23 | 2011-08-19 | 5.993 | 43,551 | -42,048 | 0.00% | 261,003 |
| 2011-08-22 | 2011-08-18 | 6.326 | 85,599 | +42,048 | 0.01% | 541,498 |
| 2011-08-18 | 2011-08-16 | 6.110 | 43,551 | -142,064 | 0.00% | 266,078 |
| 2011-08-17 | 2011-08-15 | 5.877 | 185,615 | +142,064 | 0.01% | 1,090,768 |
| 2011-08-15 | 2011-08-11 | 5.677 | 43,551 | +18,021 | 0.00% | 247,228 |
| 2011-08-12 | 2011-08-10 | 5.993 | 25,530 | -18,021 | 0.00% | 153,002 |
| 2011-08-10 | 2011-08-08 | 6.559 | 43,551 | +18,021 | 0.00% | 285,653 |
| 2011-08-02 | 2011-07-29 | 7.957 | 25,530 | -3,003 | 0.00% | 203,153 |
| 2011-08-01 | 2011-07-28 | 8.157 | 28,533 | +3,003 | 0.00% | 232,749 |
| 2011-07-20 | 2011-07-18 | 9.689 | 25,530 | +3,004 | 0.00% | 247,354 |
| 2011-07-07 | 2011-07-05 | 11.108 | 22,526 | +211 | 0.00% | 250,219 |
| 2011-06-17 | 2011-06-15 | 11.125 | 22,315 | -26,778 | 0.00% | 248,250 |
| 2011-05-23 | 2011-05-19 | 11.579 | 49,093 | -298 | 0.00% | 568,425 |
| 2011-05-17 | 2011-05-13 | 11.747 | 49,391 | -5,950 | 0.00% | 580,176 |
| 2011-05-11 | 2011-05-06 | 11.394 | 55,341 | -2,976 | 0.00% | 630,538 |
| 2011-05-09 | 2011-05-05 | 11.175 | 58,317 | +2,976 | 0.00% | 651,705 |
| 2011-04-29 | 2011-04-27 | 11.730 | 55,341 | -2,976 | 0.00% | 649,138 |
| 2011-04-28 | 2011-04-26 | 11.495 | 58,317 | +5,951 | 0.00% | 670,326 |
| 2011-04-20 | 2011-04-18 | 11.965 | 52,366 | +5,951 | 0.00% | 626,562 |
| 2011-04-13 | 2011-04-11 | 12.251 | 46,415 | +29,753 | 0.00% | 568,618 |
| 2011-03-24 | 2011-03-22 | 13.276 | 16,662 | +8,926 | 0.00% | 221,202 |
| 2011-02-17 | 2011-02-15 | 15.410 | 7,736 | -7,736 | 0.00% | 119,212 |
| 2011-02-16 | 2011-02-14 | 15.544 | 15,472 | +5,951 | 0.00% | 240,504 |
| 2011-01-31 | 2011-01-27 | 16.587 | 9,521 | +58 | 0.00% | 157,922 |
| 2011-01-28 | 2011-01-26 | 16.147 | 9,463 | -591 | 0.00% | 152,800 |
| 2011-01-18 | 2011-01-14 | 16.468 | 10,054 | -592 | 0.00% | 165,573 |
| 2010-12-30 | 2010-12-28 | 15.657 | 10,646 | -5,914 | 0.00% | 166,682 |
| 2010-12-17 | 2010-12-15 | 16.840 | 16,560 | -296 | 0.00% | 278,876 |
| 2010-12-15 | 2010-12-13 | 17.009 | 16,856 | -591 | 0.00% | 286,711 |
| 2010-12-13 | 2010-12-09 | 16.891 | 17,447 | +591 | 0.00% | 294,698 |
| 2010-12-06 | 2010-12-02 | 15.944 | 16,856 | -11,829 | 0.00% | 268,756 |
| 2010-12-03 | 2010-12-01 | 15.927 | 28,685 | +11,829 | 0.00% | 456,875 |
| 2010-12-02 | 2010-11-30 | 15.589 | 16,856 | -17,743 | 0.00% | 262,771 |
| 2010-11-19 | 2010-11-17 | 16.215 | 34,599 | +2,957 | 0.00% | 561,014 |
| 2010-11-15 | 2010-11-11 | 17.584 | 31,642 | -2,957 | 0.00% | 556,402 |
| 2010-11-05 | 2010-11-03 | 16.570 | 34,599 | +2,957 | 0.00% | 573,299 |
| 2010-10-28 | 2010-10-26 | 16.282 | 31,642 | +18,335 | 0.00% | 515,207 |
| 2010-10-27 | 2010-10-25 | 18.869 | 13,307 | -29,572 | 0.00% | 251,094 |
| 2010-10-26 | 2010-10-22 | 18.869 | 42,879 | +15,969 | 0.00% | 809,096 |
| 2010-10-22 | 2010-10-20 | 17.990 | 26,910 | +11,828 | 0.00% | 484,113 |
| 2010-10-21 | 2010-10-19 | 18.396 | 15,082 | +5,915 | 0.00% | 277,446 |
| 2010-10-20 | 2010-10-18 | 18.294 | 9,167 | -17,743 | 0.00% | 167,705 |
| 2010-10-19 | 2010-10-15 | 17.889 | 26,910 | +2,957 | 0.00% | 481,383 |
| 2010-10-18 | 2010-10-14 | 17.720 | 23,953 | +5,914 | 0.00% | 424,436 |
| 2010-10-07 | 2010-10-05 | 17.246 | 18,039 | +8,872 | 0.00% | 311,103 |
| 2010-10-06 | 2010-10-04 | 17.753 | 9,167 | -5,915 | 0.00% | 162,745 |
| 2010-10-05 | 2010-09-30 | 17.652 | 15,082 | +5,915 | 0.00% | 266,226 |
| 2010-09-30 | 2010-09-28 | 17.753 | 9,167 | +295 | 0.00% | 162,745 |
| 2010-08-03 | 2010-07-30 | 18.294 | 8,872 | -5,914 | 0.00% | 162,308 |
| 2010-07-26 | 2010-07-22 | 17.855 | 14,786 | -5,914 | 0.00% | 264,001 |
| 2010-07-23 | 2010-07-21 | 17.821 | 20,700 | +5,914 | 0.00% | 368,895 |
| 2010-07-15 | 2010-07-13 | 17.998 | 14,786 | +257 | 0.00% | 266,121 |
| 2010-07-08 | 2010-07-06 | 17.964 | 14,529 | -2,906 | 0.00% | 260,995 |
| 2010-07-05 | 2010-06-30 | 16.966 | 17,435 | +2,615 | 0.00% | 295,798 |
| 2010-07-02 | 2010-06-29 | 17.379 | 14,820 | -17,144 | 0.00% | 257,553 |
| 2010-06-29 | 2010-06-25 | 17.017 | 31,964 | +11,623 | 0.00% | 543,944 |
| 2010-06-28 | 2010-06-24 | 17.241 | 20,341 | -1,453 | 0.00% | 350,701 |
| 2010-06-25 | 2010-06-23 | 17.155 | 21,794 | +5,812 | 0.00% | 373,877 |
| 2010-06-24 | 2010-06-22 | 17.310 | 15,982 | -11,624 | 0.00% | 276,647 |
| 2010-06-23 | 2010-06-21 | 17.448 | 27,606 | +3,487 | 0.00% | 481,657 |
| 2010-06-22 | 2010-06-18 | 16.880 | 24,119 | -2,905 | 0.00% | 407,122 |
| 2010-06-18 | 2010-06-15 | 16.570 | 27,024 | +2,905 | 0.00% | 447,788 |
| 2010-06-17 | 2010-06-14 | 16.553 | 24,119 | +5,812 | 0.00% | 399,237 |
| 2010-06-15 | 2010-06-11 | 16.329 | 18,307 | -5,812 | 0.00% | 298,937 |
| 2010-06-09 | 2010-06-07 | 16.037 | 24,119 | +5,812 | 0.00% | 386,787 |
| 2010-06-01 | 2010-05-28 | 15.503 | 18,307 | -1,162 | 0.00% | 283,817 |
| 2010-05-20 | 2010-05-18 | 15.985 | 19,469 | -2,906 | 0.00% | 311,212 |
| 2010-05-11 | 2010-05-07 | 15.503 | 22,375 | +291 | 0.00% | 346,884 |
| 2010-05-06 | 2010-05-04 | 16.260 | 22,084 | -1,453 | 0.00% | 359,092 |
| 2010-04-26 | 2010-04-22 | 16.673 | 23,537 | -582 | 0.00% | 392,439 |
| 2010-04-20 | 2010-04-16 | 16.518 | 24,119 | -581 | 0.00% | 398,407 |
| 2010-04-14 | 2010-04-12 | 16.897 | 24,700 | +2,906 | 0.00% | 417,355 |
| 2010-04-13 | 2010-04-09 | 16.777 | 21,794 | +1,744 | 0.00% | 365,627 |
| 2010-03-16 | 2010-03-12 | 16.450 | 20,050 | -3,487 | 0.00% | 329,814 |
| 2010-03-15 | 2010-03-11 | 16.278 | 23,537 | +3,487 | 0.00% | 383,124 |
| 2010-03-10 | 2010-03-08 | 16.450 | 20,050 | -4,650 | 0.00% | 329,814 |
| 2010-03-09 | 2010-03-05 | 16.260 | 24,700 | +6,974 | 0.00% | 401,629 |
| 2010-01-26 | 2010-01-22 | 17.275 | 17,726 | -1,162 | 0.00% | 306,225 |
| 2010-01-08 | 2010-01-06 | 18.446 | 18,888 | +1,162 | 0.00% | 348,399 |
| 2009-12-07 | 2009-12-03 | 17.482 | 17,726 | -8,717 | 0.00% | 309,885 |
| 2009-12-04 | 2009-12-02 | 17.654 | 26,443 | +8,717 | 0.00% | 466,826 |
| 2009-11-16 | 2009-11-12 | 18.480 | 17,726 | -11,623 | 0.00% | 327,576 |
| 2009-11-13 | 2009-11-11 | 18.618 | 29,349 | +8,717 | 0.00% | 546,408 |
| 2009-10-28 | 2009-10-23 | 18.377 | 20,632 | -290 | 0.00% | 379,148 |
| 2009-10-27 | 2009-10-22 | 17.861 | 20,922 | +2,906 | 0.00% | 373,678 |
| 2009-09-30 | 2009-09-28 | 17.929 | 18,016 | +2,906 | 0.00% | 323,015 |
| 2009-09-29 | 2009-09-25 | 18.618 | 15,110 | +5,811 | 0.00% | 281,312 |
| 2009-08-21 | 2009-08-19 | 19.478 | 9,299 | -1,743 | 0.00% | 181,125 |
| 2009-08-07 | 2009-08-05 | 23.160 | 11,042 | -4,068 | 0.00% | 255,735 |
| 2009-08-06 | 2009-08-04 | 22.816 | 15,110 | +5,811 | 0.00% | 344,750 |
| 2009-07-31 | 2009-07-29 | 21.818 | 9,299 | -581 | 0.00% | 202,886 |
| 2009-07-30 | 2009-07-28 | 22.954 | 9,880 | -290 | 0.00% | 226,782 |
| 2009-07-29 | 2009-07-27 | 22.231 | 10,170 | -5,812 | 0.00% | 226,089 |
| 2009-07-27 | 2009-07-23 | 21.199 | 15,982 | +5,812 | 0.00% | 338,796 |
| 2009-07-16 | 2009-07-14 | 20.373 | 10,170 | +581 | 0.00% | 207,190 |
| 2009-07-14 | 2009-07-10 | 19.925 | 9,589 | -1,744 | 0.00% | 191,064 |
| 2009-07-03 | 2009-06-30 | 20.776 | 11,333 | -290 | 0.00% | 235,456 |
| 2009-07-02 | 2009-06-29 | 20.880 | 11,623 | +110 | 0.00% | 242,693 |
| 2009-06-08 | 2009-06-04 | 20.255 | 11,513 | -5,757 | 0.00% | 233,196 |
| 2009-06-05 | 2009-06-03 | 20.707 | 17,270 | +7,484 | 0.00% | 357,604 |
| 2009-06-04 | 2009-06-02 | 20.116 | 9,786 | -288 | 0.00% | 196,856 |
| 2009-06-03 | 2009-06-01 | 20.012 | 10,074 | -6,044 | 0.00% | 201,599 |
| 2009-05-27 | 2009-05-25 | 19.039 | 16,118 | +5,756 | 0.00% | 306,871 |
| 2009-05-26 | 2009-05-22 | 19.456 | 10,362 | -5,756 | 0.00% | 201,602 |
| 2009-05-25 | 2009-05-21 | 19.560 | 16,118 | +5,756 | 0.00% | 315,271 |
| 2009-05-15 | 2009-05-13 | 17.997 | 10,362 | -86,637 | 0.00% | 186,482 |
| 2009-05-14 | 2009-05-12 | 18.240 | 96,999 | +86,637 | 0.01% | 1,769,255 |
| 2009-05-11 | 2009-05-07 | 18.865 | 10,362 | -63,035 | 0.00% | 195,482 |
| 2009-05-08 | 2009-05-06 | 19.352 | 73,397 | +40,009 | 0.01% | 1,420,356 |
| 2009-05-07 | 2009-05-05 | 19.421 | 33,388 | -60,157 | 0.00% | 648,434 |
| 2009-05-06 | 2009-05-04 | 19.213 | 93,545 | +83,183 | 0.01% | 1,797,254 |
| 2009-05-04 | 2009-04-29 | 18.657 | 10,362 | +288 | 0.00% | 193,322 |
| 2009-04-29 | 2009-04-27 | 18.587 | 10,074 | -11,513 | 0.00% | 187,249 |
| 2009-04-28 | 2009-04-24 | 19.004 | 21,587 | +11,513 | 0.00% | 410,245 |
| 2009-04-27 | 2009-04-23 | 18.379 | 10,074 | -1,151 | 0.00% | 185,149 |
| 2009-04-24 | 2009-04-22 | 17.649 | 11,225 | -21,875 | 0.00% | 198,113 |
| 2009-04-22 | 2009-04-20 | 18.726 | 33,100 | +21,875 | 0.00% | 619,841 |
| 2009-04-21 | 2009-04-17 | 18.900 | 11,225 | -864 | 0.00% | 212,153 |
| 2009-04-20 | 2009-04-16 | 19.247 | 12,089 | +576 | 0.00% | 232,683 |
| 2009-04-17 | 2009-04-15 | 18.483 | 11,513 | +1,151 | 0.00% | 212,796 |
| 2009-04-08 | 2009-04-06 | 17.962 | 10,362 | -576 | 0.00% | 186,122 |
| 2009-04-07 | 2009-04-03 | 17.997 | 10,938 | -1,151 | 0.00% | 196,848 |
| 2009-04-06 | 2009-04-02 | 17.476 | 12,089 | +1,727 | 0.00% | 211,262 |
| 2009-04-01 | 2009-03-30 | 17.510 | 10,362 | +288 | 0.00% | 181,442 |
| 2009-03-31 | 2009-03-27 | 18.031 | 10,074 | -17,270 | 0.00% | 181,649 |
| 2009-03-30 | 2009-03-26 | 17.371 | 27,344 | -11,513 | 0.00% | 475,002 |
| 2009-03-27 | 2009-03-25 | 17.128 | 38,857 | -8,635 | 0.00% | 665,549 |
| 2009-03-26 | 2009-03-24 | 17.406 | 47,492 | +14,392 | 0.00% | 826,651 |
| 2009-03-25 | 2009-03-23 | 17.719 | 33,100 | +11,513 | 0.00% | 586,492 |
| 2009-03-24 | 2009-03-20 | 17.180 | 21,587 | +11,513 | 0.00% | 370,871 |
| 2009-03-18 | 2009-03-16 | 17.128 | 10,074 | -46,053 | 0.00% | 172,549 |
| 2009-03-17 | 2009-03-13 | 16.590 | 56,127 | +46,053 | 0.00% | 931,127 |
| 2009-03-10 | 2009-03-06 | 16.155 | 10,074 | -576 | 0.00% | 162,749 |
| 2009-03-03 | 2009-02-27 | 16.503 | 10,650 | -575 | 0.00% | 175,755 |
| 2009-02-03 | 2009-01-30 | 18.761 | 11,225 | +1,151 | 0.00% | 210,593 |
| 2009-01-13 | 2009-01-09 | 19.491 | 10,074 | -1,151 | 0.00% | 196,349 |
| 2009-01-12 | 2009-01-08 | 20.081 | 11,225 | -3,742 | 0.00% | 225,413 |
| 2009-01-08 | 2009-01-06 | 21.818 | 14,967 | -1,151 | 0.00% | 326,556 |
| 2008-12-16 | 2008-12-12 | 19.525 | 16,118 | -6,621 | 0.00% | 314,711 |
| 2008-12-12 | 2008-12-10 | 20.846 | 22,739 | -287 | 0.00% | 474,009 |
| 2008-12-11 | 2008-12-09 | 19.630 | 23,026 | -576 | 0.00% | 451,992 |
| 2008-12-10 | 2008-12-08 | 19.769 | 23,602 | -1,151 | 0.00% | 466,579 |
| 2008-11-28 | 2008-11-26 | 19.143 | 24,753 | -288 | 0.00% | 473,853 |
| 2008-11-26 | 2008-11-24 | 18.309 | 25,041 | -5,757 | 0.00% | 458,486 |
| 2008-11-25 | 2008-11-21 | 18.205 | 30,798 | -575 | 0.00% | 560,683 |
| 2008-11-24 | 2008-11-20 | 18.240 | 31,373 | +5,756 | 0.00% | 572,241 |
| 2008-11-12 | 2008-11-10 | 18.587 | 25,617 | -3,454 | 0.00% | 476,152 |
| 2008-11-11 | 2008-11-07 | 15.461 | 29,071 | -5,469 | 0.00% | 449,453 |
| 2008-11-07 | 2008-11-05 | 15.235 | 34,540 | +5,757 | 0.00% | 526,206 |
| 2008-11-06 | 2008-11-04 | 13.880 | 28,783 | +6,620 | 0.00% | 399,500 |
| 2008-11-05 | 2008-11-03 | 17.024 | 22,163 | -576 | 0.00% | 377,301 |
| 2008-11-04 | 2008-10-31 | 16.294 | 22,739 | -5,756 | 0.00% | 370,517 |
| 2008-11-03 | 2008-10-30 | 16.155 | 28,495 | +5,756 | 0.00% | 460,347 |
| 2008-10-14 | 2008-10-10 | 15.964 | 22,739 | -57,853 | 0.00% | 363,012 |
| 2008-10-13 | 2008-10-09 | 16.225 | 80,592 | +57,566 | 0.01% | 1,307,593 |
| 2008-10-08 | 2008-10-03 | 19.317 | 23,026 | -576 | 0.00% | 444,792 |
| 2008-09-29 | 2008-09-25 | 16.677 | 23,602 | +4,893 | 0.00% | 393,599 |
| 2008-09-24 | 2008-09-22 | 17.354 | 18,709 | -11,513 | 0.00% | 324,676 |
| 2008-09-23 | 2008-09-19 | 17.024 | 30,222 | +11,513 | 0.00% | 514,497 |
| 2008-09-22 | 2008-09-18 | 15.808 | 18,709 | -288 | 0.00% | 295,751 |
| 2008-09-01 | 2008-08-28 | 18.657 | 18,997 | -17,270 | 0.00% | 354,424 |
| 2008-08-29 | 2008-08-27 | 19.213 | 36,267 | +17,270 | 0.00% | 696,788 |
| 2008-08-26 | 2008-08-21 | 19.352 | 18,997 | -2,878 | 0.00% | 367,624 |
| 2008-08-07 | 2008-08-04 | 21.332 | 21,875 | -576 | 0.00% | 466,638 |
| 2008-08-05 | 2008-08-01 | 21.193 | 22,451 | -2,878 | 0.00% | 475,805 |
| 2008-08-01 | 2008-07-30 | 21.019 | 25,329 | -1,151 | 0.00% | 532,399 |
| 2008-07-10 | 2008-07-08 | 17.893 | 26,480 | -86,349 | 0.00% | 473,793 |
| 2008-07-09 | 2008-07-07 | 17.927 | 112,829 | +86,349 | 0.01% | 2,022,713 |
| 2008-07-04 | 2008-07-02 | 18.240 | 26,480 | -28,783 | 0.00% | 482,993 |
| 2008-07-02 | 2008-06-27 | 18.657 | 55,263 | +28,783 | 0.00% | 1,031,033 |
| 2008-06-27 | 2008-06-25 | 19.560 | 26,480 | -5,757 | 0.00% | 517,953 |
| 2008-06-23 | 2008-06-19 | 19.977 | 32,237 | +5,181 | 0.00% | 644,001 |
| 2008-06-04 | 2008-06-02 | 22.548 | 27,056 | -1,151 | 0.00% | 610,059 |
| 2008-06-03 | 2008-05-30 | 24.320 | 28,207 | -29,071 | 0.00% | 685,992 |
| 2008-05-30 | 2008-05-28 | 21.124 | 57,278 | -61,884 | 0.00% | 1,209,916 |
| 2008-05-29 | 2008-05-27 | 20.324 | 119,162 | +2,879 | 0.01% | 2,421,907 |
| 2008-05-28 | 2008-05-26 | 20.533 | 116,283 | +5,756 | 0.01% | 2,387,633 |
| 2008-05-27 | 2008-05-23 | 20.985 | 110,527 | -91,818 | 0.01% | 2,319,365 |
| 2008-05-26 | 2008-05-22 | 21.471 | 202,345 | +86,349 | 0.02% | 4,344,550 |
| 2008-05-23 | 2008-05-21 | 21.888 | 115,996 | -86,349 | 0.01% | 2,538,911 |
| 2008-05-22 | 2008-05-20 | 21.645 | 202,345 | +109,376 | 0.02% | 4,379,700 |
| 2008-05-20 | 2008-05-16 | 21.818 | 92,969 | -29,359 | 0.01% | 2,028,438 |
| 2008-05-19 | 2008-05-15 | 21.471 | 122,328 | -2,302 | 0.01% | 2,626,505 |
| 2008-05-16 | 2008-05-14 | 21.263 | 124,630 | +18,421 | 0.01% | 2,649,951 |
| 2008-05-13 | 2008-05-08 | 21.158 | 106,209 | -14,392 | 0.01% | 2,247,204 |
| 2008-05-09 | 2008-05-07 | 21.054 | 120,601 | +12,953 | 0.01% | 2,539,144 |
| 2008-05-08 | 2008-05-06 | 22.096 | 107,648 | +30,510 | 0.01% | 2,378,630 |
| 2008-05-07 | 2008-05-05 | 21.853 | 77,138 | -25,905 | 0.01% | 1,685,710 |
| 2008-05-06 | 2008-05-02 | 21.506 | 103,043 | -4,030 | 0.01% | 2,216,016 |
| 2008-05-05 | 2008-04-30 | 21.019 | 107,073 | -29,934 | 0.01% | 2,250,604 |
| 2008-05-02 | 2008-04-29 | 20.463 | 137,007 | -9,499 | 0.01% | 2,803,638 |
| 2008-04-30 | 2008-04-28 | 20.776 | 146,506 | -13,528 | 0.01% | 3,043,830 |
| 2008-04-29 | 2008-04-25 | 20.290 | 160,034 | -50,370 | 0.01% | 3,247,050 |
| 2008-04-28 | 2008-04-24 | 21.193 | 210,404 | -13,528 | 0.02% | 4,459,105 |
| 2008-04-24 | 2008-04-22 | 20.741 | 223,932 | -11,513 | 0.02% | 4,644,664 |
| 2008-04-23 | 2008-04-21 | 20.151 | 235,445 | +2,878 | 0.02% | 4,744,400 |
| 2008-04-22 | 2008-04-18 | 19.908 | 232,567 | -20,723 | 0.02% | 4,629,846 |
| 2008-04-21 | 2008-04-17 | 19.630 | 253,290 | -3,454 | 0.02% | 4,971,991 |
| 2008-04-18 | 2008-04-16 | 19.525 | 256,744 | +1,151 | 0.02% | 5,013,032 |
| 2008-04-17 | 2008-04-15 | 19.525 | 255,593 | -1,727 | 0.02% | 4,990,558 |
| 2008-04-16 | 2008-04-14 | 19.769 | 257,320 | +8,059 | 0.02% | 5,086,858 |
| 2008-04-15 | 2008-04-11 | 20.637 | 249,261 | +9,211 | 0.02% | 5,144,043 |
| 2008-04-14 | 2008-04-10 | 20.637 | 240,050 | -17,846 | 0.02% | 4,953,954 |
| 2008-04-11 | 2008-04-09 | 20.116 | 257,896 | +33,676 | 0.02% | 5,187,845 |
| 2008-04-10 | 2008-04-08 | 21.228 | 224,220 | +19,573 | 0.02% | 4,759,698 |
| 2008-04-09 | 2008-04-07 | 20.811 | 204,647 | +14,391 | 0.02% | 4,258,886 |
| 2008-04-08 | 2008-04-03 | 19.908 | 190,256 | -24,753 | 0.02% | 3,787,536 |
| 2008-04-07 | 2008-04-02 | 20.359 | 215,009 | -62,747 | 0.02% | 4,377,419 |
| 2008-04-03 | 2008-04-01 | 18.587 | 277,756 | -57,566 | 0.03% | 5,162,750 |
| 2008-04-02 | 2008-03-31 | 18.587 | 335,322 | -44,326 | 0.03% | 6,232,749 |
| 2008-04-01 | 2008-03-28 | 18.900 | 379,648 | +191,983 | 0.04% | 7,175,363 |
| 2008-03-31 | 2008-03-27 | 18.900 | 187,665 | -86,349 | 0.02% | 3,546,876 |
| 2008-03-28 | 2008-03-26 | 19.282 | 274,014 | +4,029 | 0.03% | 5,283,596 |
| 2008-03-27 | 2008-03-25 | 19.213 | 269,985 | +2,879 | 0.02% | 5,187,148 |
| 2008-03-26 | 2008-03-20 | 18.622 | 267,106 | +3,454 | 0.02% | 4,974,074 |
| 2008-03-25 | 2008-03-19 | 18.970 | 263,652 | -147,369 | 0.02% | 5,001,353 |
| 2008-03-20 | 2008-03-18 | 18.518 | 411,021 | -10,938 | 0.04% | 7,611,234 |
| 2008-03-19 | 2008-03-17 | 18.587 | 421,959 | +18,421 | 0.04% | 7,843,102 |
| 2008-03-18 | 2008-03-14 | 19.456 | 403,538 | +46,917 | 0.04% | 7,851,205 |
| 2008-03-17 | 2008-03-13 | 20.846 | 356,621 | 0.03% | 7,433,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy