History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-10-13 | 2025-10-09 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-10-10 | 2025-10-08 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-10-09 | 2025-10-06 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-10-08 | 2025-10-03 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-10-06 | 2025-10-02 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-10-03 | 2025-09-30 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-10-02 | 2025-09-29 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-26 | 2025-09-24 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-25 | 2025-09-23 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-09-24 | 2025-09-22 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-09-23 | 2025-09-19 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-09-22 | 2025-09-18 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-19 | 2025-09-17 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-09-18 | 2025-09-16 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-17 | 2025-09-15 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-09-16 | 2025-09-12 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-15 | 2025-09-11 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-09-12 | 2025-09-10 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-09-11 | 2025-09-09 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-09-10 | 2025-09-08 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-09 | 2025-09-05 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-09-08 | 2025-09-04 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-09-05 | 2025-09-03 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-04 | 2025-09-02 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-09-03 | 2025-09-01 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-09-02 | 2025-08-29 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-09-01 | 2025-08-28 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-08-29 | 2025-08-27 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-08-28 | 2025-08-26 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-08-27 | 2025-08-25 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-08-26 | 2025-08-22 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-25 | 2025-08-21 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-08-22 | 2025-08-20 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-08-21 | 2025-08-19 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-08-20 | 2025-08-18 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-08-19 | 2025-08-15 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-08-18 | 2025-08-14 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-08-15 | 2025-08-13 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-08-14 | 2025-08-12 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-08-13 | 2025-08-11 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-08-12 | 2025-08-08 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-08-11 | 2025-08-07 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-08 | 2025-08-06 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-07 | 2025-08-05 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-06 | 2025-08-04 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-08-05 | 2025-08-01 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-08-04 | 2025-07-31 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-01 | 2025-07-30 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-07-31 | 2025-07-29 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-07-30 | 2025-07-28 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-07-29 | 2025-07-25 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-07-28 | 2025-07-24 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-07-25 | 2025-07-23 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-07-24 | 2025-07-22 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-07-23 | 2025-07-21 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-07-22 | 2025-07-18 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-07-21 | 2025-07-17 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-07-18 | 2025-07-16 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-07-17 | 2025-07-15 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-07-16 | 2025-07-14 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-07-15 | 2025-07-11 | 6.088 | 2,000 | +0 | 0.00% | 12,176 |
| 2025-07-14 | 2025-07-10 | 6.099 | 2,000 | +114 | 0.00% | 12,197 |
| 2025-07-11 | 2025-07-09 | 5.971 | 1,886 | +0 | 0.00% | 11,262 |
| 2025-07-10 | 2025-07-08 | 5.887 | 1,886 | +0 | 0.00% | 11,102 |
| 2025-07-09 | 2025-07-07 | 5.844 | 1,886 | +0 | 0.00% | 11,022 |
| 2025-07-08 | 2025-07-04 | 5.834 | 1,886 | +0 | 0.00% | 11,002 |
| 2025-07-07 | 2025-07-03 | 5.844 | 1,886 | +0 | 0.00% | 11,022 |
| 2025-07-04 | 2025-07-02 | 5.823 | 1,886 | +0 | 0.00% | 10,982 |
| 2025-07-03 | 2025-06-30 | 5.759 | 1,886 | +0 | 0.00% | 10,862 |
| 2025-07-02 | 2025-06-27 | 5.812 | 1,886 | +0 | 0.00% | 10,962 |
| 2025-06-30 | 2025-06-26 | 5.812 | 1,886 | +0 | 0.00% | 10,962 |
| 2025-06-27 | 2025-06-25 | 5.844 | 1,886 | +0 | 0.00% | 11,022 |
| 2025-06-26 | 2025-06-24 | 5.770 | 1,886 | +0 | 0.00% | 10,882 |
| 2025-06-25 | 2025-06-23 | 5.696 | 1,886 | +0 | 0.00% | 10,742 |
| 2025-06-24 | 2025-06-20 | 5.685 | 1,886 | +0 | 0.00% | 10,722 |
| 2025-06-23 | 2025-06-19 | 5.674 | 1,886 | +0 | 0.00% | 10,702 |
| 2025-06-20 | 2025-06-18 | 5.802 | 1,886 | +0 | 0.00% | 10,942 |
| 2025-06-19 | 2025-06-17 | 5.802 | 1,886 | +0 | 0.00% | 10,942 |
| 2025-06-18 | 2025-06-16 | 5.781 | 1,886 | +0 | 0.00% | 10,902 |
| 2025-06-17 | 2025-06-13 | 5.759 | 1,886 | +0 | 0.00% | 10,862 |
| 2025-06-16 | 2025-06-12 | 5.738 | 1,886 | +0 | 0.00% | 10,822 |
| 2025-06-13 | 2025-06-11 | 5.812 | 1,886 | +0 | 0.00% | 10,962 |
| 2025-06-12 | 2025-06-10 | 5.685 | 1,886 | +0 | 0.00% | 10,722 |
| 2025-06-11 | 2025-06-09 | 5.674 | 1,886 | +0 | 0.00% | 10,702 |
| 2025-06-10 | 2025-06-06 | 5.653 | 1,886 | +0 | 0.00% | 10,662 |
| 2025-06-09 | 2025-06-05 | 5.590 | 1,886 | +0 | 0.00% | 10,542 |
| 2025-06-06 | 2025-06-04 | 5.611 | 1,886 | +0 | 0.00% | 10,582 |
| 2025-06-05 | 2025-06-03 | 5.547 | 1,886 | +0 | 0.00% | 10,462 |
| 2025-06-04 | 2025-06-02 | 5.441 | 1,886 | +0 | 0.00% | 10,262 |
| 2025-06-03 | 2025-05-30 | 5.547 | 1,886 | +0 | 0.00% | 10,462 |
| 2025-06-02 | 2025-05-29 | 5.526 | 1,886 | +0 | 0.00% | 10,422 |
| 2025-05-30 | 2025-05-28 | 5.515 | 1,886 | +0 | 0.00% | 10,402 |
| 2025-05-29 | 2025-05-27 | 5.515 | 1,886 | +0 | 0.00% | 10,402 |
| 2025-05-28 | 2025-05-26 | 5.494 | 1,886 | +0 | 0.00% | 10,362 |
| 2025-05-27 | 2025-05-23 | 5.484 | 1,886 | +0 | 0.00% | 10,342 |
| 2025-05-26 | 2025-05-22 | 5.452 | 1,886 | +0 | 0.00% | 10,282 |
| 2025-05-23 | 2025-05-21 | 5.505 | 1,886 | +0 | 0.00% | 10,382 |
| 2025-05-22 | 2025-05-20 | 5.473 | 1,886 | +0 | 0.00% | 10,322 |
| 2025-05-21 | 2025-05-19 | 5.420 | 1,886 | +0 | 0.00% | 10,222 |
| 2025-05-20 | 2025-05-16 | 5.441 | 1,886 | +0 | 0.00% | 10,262 |
| 2025-05-19 | 2025-05-15 | 5.452 | 1,886 | +0 | 0.00% | 10,282 |
| 2025-05-16 | 2025-05-14 | 5.473 | 1,886 | +0 | 0.00% | 10,322 |
| 2025-05-15 | 2025-05-13 | 5.409 | 1,886 | +0 | 0.00% | 10,202 |
| 2025-05-14 | 2025-05-12 | 5.431 | 1,886 | +0 | 0.00% | 10,242 |
| 2025-05-13 | 2025-05-09 | 5.314 | 1,886 | +0 | 0.00% | 10,022 |
| 2025-05-12 | 2025-05-08 | 5.314 | 1,886 | +0 | 0.00% | 10,022 |
| 2025-05-09 | 2025-05-07 | 5.335 | 1,886 | +0 | 0.00% | 10,062 |
| 2025-05-08 | 2025-05-06 | 5.314 | 1,886 | +0 | 0.00% | 10,022 |
| 2025-05-07 | 2025-05-02 | 5.240 | 1,886 | +0 | 0.00% | 9,882 |
| 2025-05-06 | 2025-04-30 | 5.218 | 1,886 | +0 | 0.00% | 9,842 |
| 2025-05-02 | 2025-04-29 | 5.250 | 1,886 | +0 | 0.00% | 9,902 |
| 2025-04-30 | 2025-04-28 | 5.282 | 1,886 | +0 | 0.00% | 9,962 |
| 2025-04-29 | 2025-04-25 | 5.293 | 1,886 | +0 | 0.00% | 9,982 |
| 2025-04-28 | 2025-04-24 | 5.261 | 1,886 | +0 | 0.00% | 9,922 |
| 2025-04-25 | 2025-04-23 | 5.282 | 1,886 | +0 | 0.00% | 9,962 |
| 2025-04-24 | 2025-04-22 | 5.271 | 1,886 | +0 | 0.00% | 9,942 |
| 2025-04-23 | 2025-04-17 | 5.229 | 1,886 | +0 | 0.00% | 9,862 |
| 2025-04-22 | 2025-04-16 | 5.208 | 1,886 | +0 | 0.00% | 9,822 |
| 2025-04-17 | 2025-04-15 | 5.208 | 1,886 | +0 | 0.00% | 9,822 |
| 2025-04-16 | 2025-04-14 | 5.240 | 1,886 | +0 | 0.00% | 9,882 |
| 2025-04-15 | 2025-04-11 | 5.218 | 1,886 | +0 | 0.00% | 9,842 |
| 2025-04-14 | 2025-04-10 | 5.176 | 1,886 | +0 | 0.00% | 9,762 |
| 2025-04-11 | 2025-04-09 | 5.218 | 1,886 | +0 | 0.00% | 9,842 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,886 | +0 | 0.00% | 9,562 |
| 2025-04-09 | 2025-04-07 | 4.932 | 1,886 | +0 | 0.00% | 9,302 |
| 2025-04-08 | 2025-04-03 | 5.377 | 1,886 | +0 | 0.00% | 10,142 |
| 2025-04-07 | 2025-04-02 | 5.346 | 1,886 | +0 | 0.00% | 10,082 |
| 2025-04-03 | 2025-04-01 | 5.303 | 1,886 | +0 | 0.00% | 10,002 |
| 2025-04-02 | 2025-03-31 | 5.261 | 1,886 | +0 | 0.00% | 9,922 |
| 2025-04-01 | 2025-03-28 | 5.494 | 1,886 | +0 | 0.00% | 10,362 |
| 2025-03-31 | 2025-03-27 | 5.579 | 1,886 | +0 | 0.00% | 10,522 |
| 2025-03-28 | 2025-03-26 | 5.568 | 1,886 | +0 | 0.00% | 10,502 |
| 2025-03-27 | 2025-03-25 | 5.579 | 1,886 | +0 | 0.00% | 10,522 |
| 2025-03-26 | 2025-03-24 | 5.579 | 1,886 | +0 | 0.00% | 10,522 |
| 2025-03-25 | 2025-03-21 | 5.611 | 1,886 | +0 | 0.00% | 10,582 |
| 2025-03-24 | 2025-03-20 | 5.717 | 1,886 | +0 | 0.00% | 10,782 |
| 2025-03-21 | 2025-03-19 | 5.791 | 1,886 | +0 | 0.00% | 10,922 |
| 2025-03-20 | 2025-03-18 | 5.823 | 1,886 | +0 | 0.00% | 10,982 |
| 2025-03-19 | 2025-03-17 | 5.791 | 1,886 | +0 | 0.00% | 10,922 |
| 2025-03-18 | 2025-03-14 | 5.727 | 1,886 | +0 | 0.00% | 10,802 |
| 2025-03-17 | 2025-03-13 | 5.632 | 1,886 | +0 | 0.00% | 10,622 |
| 2025-03-14 | 2025-03-12 | 5.600 | 1,886 | +0 | 0.00% | 10,562 |
| 2025-03-13 | 2025-03-11 | 5.568 | 1,886 | +0 | 0.00% | 10,502 |
| 2025-03-12 | 2025-03-10 | 5.579 | 1,886 | +0 | 0.00% | 10,522 |
| 2025-03-11 | 2025-03-07 | 5.611 | 1,886 | +0 | 0.00% | 10,582 |
| 2025-03-10 | 2025-03-06 | 5.674 | 1,886 | +0 | 0.00% | 10,702 |
| 2025-03-07 | 2025-03-05 | 5.674 | 1,886 | +0 | 0.00% | 10,702 |
| 2025-03-06 | 2025-03-04 | 5.643 | 1,886 | +0 | 0.00% | 10,642 |
| 2025-03-05 | 2025-03-03 | 5.674 | 1,886 | +0 | 0.00% | 10,702 |
| 2025-03-04 | 2025-02-28 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2025-03-03 | 2025-02-27 | 5.770 | 1,886 | +0 | 0.00% | 10,882 |
| 2025-02-28 | 2025-02-26 | 5.738 | 1,886 | +0 | 0.00% | 10,822 |
| 2025-02-27 | 2025-02-25 | 5.643 | 1,886 | +0 | 0.00% | 10,642 |
| 2025-02-26 | 2025-02-24 | 5.717 | 1,886 | +0 | 0.00% | 10,782 |
| 2025-02-25 | 2025-02-21 | 5.558 | 1,886 | +0 | 0.00% | 10,482 |
| 2025-02-24 | 2025-02-20 | 5.558 | 1,886 | +0 | 0.00% | 10,482 |
| 2025-02-21 | 2025-02-19 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2025-02-20 | 2025-02-18 | 5.653 | 1,886 | +0 | 0.00% | 10,662 |
| 2025-02-19 | 2025-02-17 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2025-02-18 | 2025-02-14 | 5.653 | 1,886 | +0 | 0.00% | 10,662 |
| 2025-02-17 | 2025-02-13 | 5.611 | 1,886 | +0 | 0.00% | 10,582 |
| 2025-02-14 | 2025-02-12 | 5.653 | 1,886 | +0 | 0.00% | 10,662 |
| 2025-02-13 | 2025-02-11 | 5.590 | 1,886 | +0 | 0.00% | 10,542 |
| 2025-02-12 | 2025-02-10 | 5.653 | 1,886 | +0 | 0.00% | 10,662 |
| 2025-02-11 | 2025-02-07 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2025-02-10 | 2025-02-06 | 5.590 | 1,886 | +0 | 0.00% | 10,542 |
| 2025-02-07 | 2025-02-05 | 5.568 | 1,886 | +0 | 0.00% | 10,502 |
| 2025-02-06 | 2025-02-04 | 5.600 | 1,886 | +0 | 0.00% | 10,562 |
| 2025-02-05 | 2025-02-03 | 5.600 | 1,886 | +0 | 0.00% | 10,562 |
| 2025-02-04 | 2025-01-28 | 5.685 | 1,886 | +0 | 0.00% | 10,722 |
| 2025-02-03 | 2025-01-24 | 5.738 | 1,886 | +0 | 0.00% | 10,822 |
| 2025-01-27 | 2025-01-23 | 5.727 | 1,886 | +0 | 0.00% | 10,802 |
| 2025-01-24 | 2025-01-22 | 5.590 | 1,886 | +0 | 0.00% | 10,542 |
| 2025-01-23 | 2025-01-21 | 5.674 | 1,886 | +0 | 0.00% | 10,702 |
| 2025-01-22 | 2025-01-20 | 5.834 | 1,886 | +0 | 0.00% | 11,002 |
| 2025-01-21 | 2025-01-17 | 5.759 | 1,886 | +0 | 0.00% | 10,862 |
| 2025-01-20 | 2025-01-16 | 5.781 | 1,886 | +0 | 0.00% | 10,902 |
| 2025-01-17 | 2025-01-15 | 5.738 | 1,886 | +0 | 0.00% | 10,822 |
| 2025-01-16 | 2025-01-14 | 5.727 | 1,886 | +0 | 0.00% | 10,802 |
| 2025-01-15 | 2025-01-13 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2025-01-14 | 2025-01-10 | 5.643 | 1,886 | +0 | 0.00% | 10,642 |
| 2025-01-13 | 2025-01-09 | 5.759 | 1,886 | +0 | 0.00% | 10,862 |
| 2025-01-10 | 2025-01-08 | 5.791 | 1,886 | +0 | 0.00% | 10,922 |
| 2025-01-09 | 2025-01-07 | 5.823 | 1,886 | +0 | 0.00% | 10,982 |
| 2025-01-08 | 2025-01-06 | 5.834 | 1,886 | +0 | 0.00% | 11,002 |
| 2025-01-07 | 2025-01-03 | 5.918 | 1,886 | +0 | 0.00% | 11,162 |
| 2025-01-06 | 2025-01-02 | 5.940 | 1,886 | +0 | 0.00% | 11,202 |
| 2025-01-03 | 2024-12-31 | 6.077 | 1,886 | +0 | 0.00% | 11,462 |
| 2025-01-02 | 2024-12-27 | 6.131 | 1,886 | +0 | 0.00% | 11,562 |
| 2024-12-30 | 2024-12-24 | 6.120 | 1,886 | +0 | 0.00% | 11,542 |
| 2024-12-27 | 2024-12-20 | 5.993 | 1,886 | +0 | 0.00% | 11,302 |
| 2024-12-23 | 2024-12-19 | 6.024 | 1,886 | +0 | 0.00% | 11,362 |
| 2024-12-20 | 2024-12-18 | 6.014 | 1,886 | +0 | 0.00% | 11,342 |
| 2024-12-19 | 2024-12-17 | 5.834 | 1,886 | +0 | 0.00% | 11,002 |
| 2024-12-18 | 2024-12-16 | 5.834 | 1,886 | +0 | 0.00% | 11,002 |
| 2024-12-17 | 2024-12-13 | 5.823 | 1,886 | +0 | 0.00% | 10,982 |
| 2024-12-16 | 2024-12-12 | 5.961 | 1,886 | +0 | 0.00% | 11,242 |
| 2024-12-13 | 2024-12-11 | 5.908 | 1,886 | +0 | 0.00% | 11,142 |
| 2024-12-12 | 2024-12-10 | 5.918 | 1,886 | +0 | 0.00% | 11,162 |
| 2024-12-11 | 2024-12-09 | 6.014 | 1,886 | +0 | 0.00% | 11,342 |
| 2024-12-10 | 2024-12-06 | 5.918 | 1,886 | +0 | 0.00% | 11,162 |
| 2024-12-09 | 2024-12-05 | 5.855 | 1,886 | +0 | 0.00% | 11,042 |
| 2024-12-06 | 2024-12-04 | 5.844 | 1,886 | +0 | 0.00% | 11,022 |
| 2024-12-05 | 2024-12-03 | 5.887 | 1,886 | +0 | 0.00% | 11,102 |
| 2024-12-04 | 2024-12-02 | 5.770 | 1,886 | +0 | 0.00% | 10,882 |
| 2024-12-03 | 2024-11-29 | 5.696 | 1,886 | +0 | 0.00% | 10,742 |
| 2024-12-02 | 2024-11-28 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2024-11-29 | 2024-11-27 | 5.696 | 1,886 | +0 | 0.00% | 10,742 |
| 2024-11-28 | 2024-11-26 | 5.600 | 1,886 | +0 | 0.00% | 10,562 |
| 2024-11-27 | 2024-11-25 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2024-11-26 | 2024-11-22 | 5.643 | 1,886 | +0 | 0.00% | 10,642 |
| 2024-11-25 | 2024-11-21 | 5.791 | 1,886 | +0 | 0.00% | 10,922 |
| 2024-11-22 | 2024-11-20 | 5.844 | 1,886 | +0 | 0.00% | 11,022 |
| 2024-11-21 | 2024-11-19 | 5.834 | 1,886 | +0 | 0.00% | 11,002 |
| 2024-11-20 | 2024-11-18 | 6.014 | 1,886 | +0 | 0.00% | 11,342 |
| 2024-11-19 | 2024-11-15 | 5.611 | 1,886 | +0 | 0.00% | 10,582 |
| 2024-11-18 | 2024-11-14 | 5.611 | 1,886 | +0 | 0.00% | 10,582 |
| 2024-11-15 | 2024-11-13 | 5.749 | 1,886 | +0 | 0.00% | 10,842 |
| 2024-11-14 | 2024-11-12 | 5.781 | 1,886 | +0 | 0.00% | 10,902 |
| 2024-11-13 | 2024-11-11 | 5.887 | 1,886 | +0 | 0.00% | 11,102 |
| 2024-11-12 | 2024-11-08 | 6.067 | 1,886 | +0 | 0.00% | 11,442 |
| 2024-11-11 | 2024-11-07 | 6.173 | 1,886 | +0 | 0.00% | 11,642 |
| 2024-11-08 | 2024-11-06 | 6.014 | 1,886 | +0 | 0.00% | 11,342 |
| 2024-11-07 | 2024-11-05 | 5.982 | 1,886 | +0 | 0.00% | 11,282 |
| 2024-11-06 | 2024-11-04 | 5.887 | 1,886 | +0 | 0.00% | 11,102 |
| 2024-11-05 | 2024-11-01 | 5.749 | 1,886 | +0 | 0.00% | 10,842 |
| 2024-11-04 | 2024-10-31 | 5.643 | 1,886 | +0 | 0.00% | 10,642 |
| 2024-11-01 | 2024-10-30 | 5.770 | 1,886 | +0 | 0.00% | 10,882 |
| 2024-10-31 | 2024-10-29 | 5.865 | 1,886 | +0 | 0.00% | 11,062 |
| 2024-10-30 | 2024-10-28 | 5.993 | 1,886 | +0 | 0.00% | 11,302 |
| 2024-10-29 | 2024-10-25 | 6.099 | 1,886 | +0 | 0.00% | 11,502 |
| 2024-10-28 | 2024-10-24 | 6.088 | 1,886 | +0 | 0.00% | 11,482 |
| 2024-10-25 | 2024-10-23 | 6.247 | 1,886 | +0 | 0.00% | 11,782 |
| 2024-10-24 | 2024-10-22 | 6.152 | 1,886 | +0 | 0.00% | 11,602 |
| 2024-10-23 | 2024-10-21 | 6.258 | 1,886 | +0 | 0.00% | 11,802 |
| 2024-10-22 | 2024-10-18 | 6.141 | 1,886 | +0 | 0.00% | 11,582 |
| 2024-10-21 | 2024-10-17 | 5.865 | 1,886 | +0 | 0.00% | 11,062 |
| 2024-10-18 | 2024-10-16 | 6.088 | 1,886 | +0 | 0.00% | 11,482 |
| 2024-10-17 | 2024-10-15 | 6.035 | 1,886 | +0 | 0.00% | 11,382 |
| 2024-10-16 | 2024-10-14 | 6.428 | 1,886 | +0 | 0.00% | 12,122 |
| 2024-10-15 | 2024-10-10 | 6.364 | 1,886 | +0 | 0.00% | 12,002 |
| 2024-10-14 | 2024-10-09 | 5.738 | 1,886 | +0 | 0.00% | 10,822 |
| 2024-10-10 | 2024-10-08 | 6.077 | 1,886 | +0 | 0.00% | 11,462 |
| 2024-10-09 | 2024-10-07 | 7.456 | 1,886 | +0 | 0.00% | 14,063 |
| 2024-10-08 | 2024-10-04 | 6.459 | 1,886 | +0 | 0.00% | 12,182 |
| 2024-10-07 | 2024-10-03 | 5.961 | 1,886 | +0 | 0.00% | 11,242 |
| 2024-10-04 | 2024-10-02 | 5.982 | 1,886 | +0 | 0.00% | 11,282 |
| 2024-10-03 | 2024-09-30 | 5.727 | 1,886 | +0 | 0.00% | 10,802 |
| 2024-10-02 | 2024-09-27 | 5.420 | 1,886 | +0 | 0.00% | 10,222 |
| 2024-09-30 | 2024-09-26 | 5.282 | 1,886 | +0 | 0.00% | 9,962 |
| 2024-09-27 | 2024-09-25 | 5.112 | 1,886 | +0 | 0.00% | 9,642 |
| 2024-09-26 | 2024-09-24 | 4.953 | 1,886 | +0 | 0.00% | 9,342 |
| 2024-09-25 | 2024-09-23 | 4.762 | 1,886 | +0 | 0.00% | 8,982 |
| 2024-09-24 | 2024-09-20 | 4.688 | 1,886 | +0 | 0.00% | 8,842 |
| 2024-09-23 | 2024-09-19 | 4.677 | 1,886 | +0 | 0.00% | 8,822 |
| 2024-09-20 | 2024-09-17 | 4.571 | 1,886 | +0 | 0.00% | 8,622 |
| 2024-09-19 | 2024-09-16 | 4.561 | 1,886 | +0 | 0.00% | 8,602 |
| 2024-09-17 | 2024-09-13 | 4.571 | 1,886 | +0 | 0.00% | 8,622 |
| 2024-09-16 | 2024-09-12 | 4.529 | 1,886 | +0 | 0.00% | 8,542 |
| 2024-09-13 | 2024-09-11 | 4.497 | 1,886 | +0 | 0.00% | 8,482 |
| 2024-09-12 | 2024-09-10 | 4.571 | 1,886 | +0 | 0.00% | 8,622 |
| 2024-09-11 | 2024-09-09 | 4.603 | 1,886 | +0 | 0.00% | 8,682 |
| 2024-09-10 | 2024-09-05 | 4.794 | 1,886 | +0 | 0.00% | 9,042 |
| 2024-09-09 | 2024-09-04 | 4.773 | 1,886 | +0 | 0.00% | 9,002 |
| 2024-09-05 | 2024-09-03 | 4.911 | 1,886 | +0 | 0.00% | 9,262 |
| 2024-09-04 | 2024-09-02 | 4.943 | 1,886 | +0 | 0.00% | 9,322 |
| 2024-09-03 | 2024-08-30 | 5.303 | 1,886 | +0 | 0.00% | 10,002 |
| 2024-09-02 | 2024-08-29 | 5.187 | 1,886 | +0 | 0.00% | 9,782 |
| 2024-08-30 | 2024-08-28 | 5.271 | 1,886 | +0 | 0.00% | 9,942 |
| 2024-08-29 | 2024-08-27 | 5.346 | 1,886 | +0 | 0.00% | 10,082 |
| 2024-08-28 | 2024-08-26 | 5.314 | 1,886 | +0 | 0.00% | 10,022 |
| 2024-08-27 | 2024-08-23 | 5.356 | 1,886 | +0 | 0.00% | 10,102 |
| 2024-08-26 | 2024-08-22 | 5.346 | 1,886 | +0 | 0.00% | 10,082 |
| 2024-08-23 | 2024-08-21 | 5.356 | 1,886 | +0 | 0.00% | 10,102 |
| 2024-08-22 | 2024-08-20 | 5.356 | 1,886 | +0 | 0.00% | 10,102 |
| 2024-08-21 | 2024-08-19 | 5.367 | 1,886 | +0 | 0.00% | 10,122 |
| 2024-08-20 | 2024-08-16 | 5.367 | 1,886 | +0 | 0.00% | 10,122 |
| 2024-08-19 | 2024-08-15 | 5.250 | 1,886 | +0 | 0.00% | 9,902 |
| 2024-08-16 | 2024-08-14 | 5.187 | 1,886 | +0 | 0.00% | 9,782 |
| 2024-08-15 | 2024-08-13 | 5.208 | 1,886 | +0 | 0.00% | 9,822 |
| 2024-08-14 | 2024-08-12 | 5.197 | 1,886 | +0 | 0.00% | 9,802 |
| 2024-08-13 | 2024-08-09 | 5.197 | 1,886 | +0 | 0.00% | 9,802 |
| 2024-08-12 | 2024-08-08 | 5.176 | 1,886 | +0 | 0.00% | 9,762 |
| 2024-08-09 | 2024-08-07 | 5.218 | 1,886 | +0 | 0.00% | 9,842 |
| 2024-08-08 | 2024-08-06 | 5.165 | 1,886 | +0 | 0.00% | 9,742 |
| 2024-08-07 | 2024-08-05 | 5.123 | 1,886 | +0 | 0.00% | 9,662 |
| 2024-08-06 | 2024-08-02 | 5.314 | 1,886 | +0 | 0.00% | 10,022 |
| 2024-08-05 | 2024-08-01 | 5.409 | 1,886 | +0 | 0.00% | 10,202 |
| 2024-08-02 | 2024-07-31 | 5.335 | 1,886 | +0 | 0.00% | 10,062 |
| 2024-08-01 | 2024-07-30 | 5.240 | 1,886 | +0 | 0.00% | 9,882 |
| 2024-07-31 | 2024-07-29 | 5.335 | 1,886 | +0 | 0.00% | 10,062 |
| 2024-07-30 | 2024-07-26 | 5.303 | 1,886 | +0 | 0.00% | 10,002 |
| 2024-07-29 | 2024-07-25 | 5.282 | 1,886 | +0 | 0.00% | 9,962 |
| 2024-07-26 | 2024-07-24 | 5.399 | 1,886 | +0 | 0.00% | 10,182 |
| 2024-07-25 | 2024-07-23 | 5.324 | 1,886 | +0 | 0.00% | 10,042 |
| 2024-07-24 | 2024-07-22 | 5.314 | 1,886 | +0 | 0.00% | 10,022 |
| 2024-07-23 | 2024-07-19 | 5.356 | 1,886 | +0 | 0.00% | 10,102 |
| 2024-07-22 | 2024-07-18 | 5.388 | 1,886 | +0 | 0.00% | 10,162 |
| 2024-07-19 | 2024-07-17 | 5.399 | 1,886 | +0 | 0.00% | 10,182 |
| 2024-07-18 | 2024-07-16 | 5.409 | 1,886 | +0 | 0.00% | 10,202 |
| 2024-07-17 | 2024-07-15 | 5.484 | 1,886 | +0 | 0.00% | 10,342 |
| 2024-07-16 | 2024-07-12 | 6.251 | 1,886 | +0 | 0.00% | 11,789 |
| 2024-07-15 | 2024-07-11 | 6.125 | 1,886 | +133 | 0.00% | 11,552 |
| 2024-07-12 | 2024-07-10 | 6.068 | 1,753 | +0 | 0.00% | 10,637 |
| 2024-07-11 | 2024-07-09 | 6.182 | 1,753 | +0 | 0.00% | 10,837 |
| 2024-07-10 | 2024-07-08 | 6.239 | 1,753 | +0 | 0.00% | 10,937 |
| 2024-07-09 | 2024-07-05 | 6.342 | 1,753 | +0 | 0.00% | 11,117 |
| 2024-07-08 | 2024-07-04 | 6.422 | 1,753 | +0 | 0.00% | 11,257 |
| 2024-07-05 | 2024-07-03 | 6.501 | 1,753 | +0 | 0.00% | 11,397 |
| 2024-07-04 | 2024-07-02 | 6.410 | 1,753 | +0 | 0.00% | 11,237 |
| 2024-07-03 | 2024-06-28 | 6.353 | 1,753 | +0 | 0.00% | 11,137 |
| 2024-07-02 | 2024-06-27 | 6.285 | 1,753 | +0 | 0.00% | 11,017 |
| 2024-06-28 | 2024-06-26 | 6.433 | 1,753 | +0 | 0.00% | 11,277 |
| 2024-06-27 | 2024-06-25 | 6.593 | 1,753 | +0 | 0.00% | 11,557 |
| 2024-06-26 | 2024-06-24 | 6.490 | 1,753 | +0 | 0.00% | 11,377 |
| 2024-06-25 | 2024-06-21 | 6.490 | 1,753 | +0 | 0.00% | 11,377 |
| 2024-06-24 | 2024-06-20 | 6.399 | 1,753 | +0 | 0.00% | 11,217 |
| 2024-06-21 | 2024-06-19 | 6.456 | 1,753 | +0 | 0.00% | 11,317 |
| 2024-06-20 | 2024-06-18 | 6.308 | 1,753 | +0 | 0.00% | 11,057 |
| 2024-06-19 | 2024-06-17 | 6.171 | 1,753 | +0 | 0.00% | 10,817 |
| 2024-06-18 | 2024-06-14 | 6.148 | 1,753 | +0 | 0.00% | 10,777 |
| 2024-06-17 | 2024-06-13 | 6.091 | 1,753 | +0 | 0.00% | 10,677 |
| 2024-06-14 | 2024-06-12 | 6.148 | 1,753 | +0 | 0.00% | 10,777 |
| 2024-06-13 | 2024-06-11 | 6.251 | 1,753 | +0 | 0.00% | 10,957 |
| 2024-06-12 | 2024-06-07 | 6.399 | 1,753 | +0 | 0.00% | 11,217 |
| 2024-06-11 | 2024-06-06 | 6.319 | 1,753 | +0 | 0.00% | 11,077 |
| 2024-06-07 | 2024-06-05 | 6.308 | 1,753 | +0 | 0.00% | 11,057 |
| 2024-06-06 | 2024-06-04 | 6.376 | 1,753 | +0 | 0.00% | 11,177 |
| 2024-06-05 | 2024-06-03 | 6.228 | 1,753 | +0 | 0.00% | 10,917 |
| 2024-06-04 | 2024-05-31 | 6.148 | 1,753 | +0 | 0.00% | 10,777 |
| 2024-06-03 | 2024-05-30 | 6.114 | 1,753 | +0 | 0.00% | 10,717 |
| 2024-05-31 | 2024-05-29 | 6.251 | 1,753 | +0 | 0.00% | 10,957 |
| 2024-05-30 | 2024-05-28 | 6.330 | 1,753 | +0 | 0.00% | 11,097 |
| 2024-05-29 | 2024-05-27 | 6.376 | 1,753 | +0 | 0.00% | 11,177 |
| 2024-05-28 | 2024-05-24 | 6.296 | 1,753 | +0 | 0.00% | 11,037 |
| 2024-05-27 | 2024-05-23 | 6.330 | 1,753 | +0 | 0.00% | 11,097 |
| 2024-05-24 | 2024-05-22 | 6.524 | 1,753 | +0 | 0.00% | 11,437 |
| 2024-05-23 | 2024-05-21 | 6.444 | 1,753 | +0 | 0.00% | 11,297 |
| 2024-05-22 | 2024-05-20 | 6.616 | 1,753 | +0 | 0.00% | 11,597 |
| 2024-05-21 | 2024-05-17 | 6.695 | 1,753 | +0 | 0.00% | 11,737 |
| 2024-05-20 | 2024-05-16 | 6.570 | 1,753 | +0 | 0.00% | 11,517 |
| 2024-05-17 | 2024-05-14 | 6.353 | 1,753 | +0 | 0.00% | 11,137 |
| 2024-05-16 | 2024-05-13 | 6.467 | 1,753 | +0 | 0.00% | 11,337 |
| 2024-05-14 | 2024-05-10 | 6.262 | 1,753 | +0 | 0.00% | 10,977 |
| 2024-05-13 | 2024-05-09 | 5.977 | 1,753 | +0 | 0.00% | 10,477 |
| 2024-05-10 | 2024-05-08 | 5.851 | 1,753 | +0 | 0.00% | 10,257 |
| 2024-05-09 | 2024-05-07 | 5.908 | 1,753 | +0 | 0.00% | 10,357 |
| 2024-05-08 | 2024-05-06 | 5.943 | 1,753 | +0 | 0.00% | 10,417 |
| 2024-05-07 | 2024-05-03 | 5.806 | 1,753 | +0 | 0.00% | 10,177 |
| 2024-05-06 | 2024-05-02 | 5.737 | 1,753 | +0 | 0.00% | 10,057 |
| 2024-05-03 | 2024-04-30 | 5.772 | 1,753 | +0 | 0.00% | 10,117 |
| 2024-05-02 | 2024-04-29 | 5.908 | 1,753 | +0 | 0.00% | 10,357 |
| 2024-04-30 | 2024-04-26 | 5.851 | 1,753 | +0 | 0.00% | 10,257 |
| 2024-04-29 | 2024-04-25 | 5.714 | 1,753 | +0 | 0.00% | 10,017 |
| 2024-04-26 | 2024-04-24 | 5.680 | 1,753 | +0 | 0.00% | 9,957 |
| 2024-04-25 | 2024-04-23 | 5.600 | 1,753 | +0 | 0.00% | 9,818 |
| 2024-04-24 | 2024-04-22 | 5.635 | 1,753 | +0 | 0.00% | 9,878 |
| 2024-04-23 | 2024-04-19 | 5.669 | 1,753 | +0 | 0.00% | 9,937 |
| 2024-04-22 | 2024-04-18 | 5.669 | 1,753 | +0 | 0.00% | 9,937 |
| 2024-04-19 | 2024-04-17 | 5.635 | 1,753 | +0 | 0.00% | 9,878 |
| 2024-04-18 | 2024-04-16 | 5.521 | 1,753 | +0 | 0.00% | 9,678 |
| 2024-04-17 | 2024-04-15 | 5.680 | 1,753 | +0 | 0.00% | 9,957 |
| 2024-04-16 | 2024-04-12 | 5.486 | 1,753 | +0 | 0.00% | 9,618 |
| 2024-04-15 | 2024-04-11 | 5.532 | 1,753 | +0 | 0.00% | 9,698 |
| 2024-04-12 | 2024-04-10 | 5.498 | 1,753 | +0 | 0.00% | 9,638 |
| 2024-04-11 | 2024-04-09 | 5.532 | 1,753 | +0 | 0.00% | 9,698 |
| 2024-04-10 | 2024-04-08 | 5.532 | 1,753 | +0 | 0.00% | 9,698 |
| 2024-04-09 | 2024-04-05 | 5.441 | 1,753 | +0 | 0.00% | 9,538 |
| 2024-04-08 | 2024-04-03 | 5.589 | 1,753 | +0 | 0.00% | 9,798 |
| 2024-04-05 | 2024-04-02 | 5.532 | 1,753 | +0 | 0.00% | 9,698 |
| 2024-04-03 | 2024-03-28 | 5.441 | 1,753 | +0 | 0.00% | 9,538 |
| 2024-04-02 | 2024-03-27 | 5.486 | 1,753 | +0 | 0.00% | 9,618 |
| 2024-03-28 | 2024-03-26 | 5.543 | 1,753 | +0 | 0.00% | 9,718 |
| 2024-03-27 | 2024-03-25 | 5.521 | 1,753 | +0 | 0.00% | 9,678 |
| 2024-03-26 | 2024-03-22 | 5.464 | 1,753 | +0 | 0.00% | 9,578 |
| 2024-03-25 | 2024-03-21 | 5.555 | 1,753 | +0 | 0.00% | 9,738 |
| 2024-03-22 | 2024-03-20 | 5.521 | 1,753 | +0 | 0.00% | 9,678 |
| 2024-03-21 | 2024-03-19 | 5.509 | 1,753 | +0 | 0.00% | 9,658 |
| 2024-03-20 | 2024-03-18 | 5.623 | 1,753 | +0 | 0.00% | 9,858 |
| 2024-03-19 | 2024-03-15 | 5.543 | 1,753 | +0 | 0.00% | 9,718 |
| 2024-03-18 | 2024-03-14 | 5.532 | 1,753 | +0 | 0.00% | 9,698 |
| 2024-03-15 | 2024-03-13 | 5.521 | 1,753 | +0 | 0.00% | 9,678 |
| 2024-03-14 | 2024-03-12 | 5.623 | 1,753 | +0 | 0.00% | 9,858 |
| 2024-03-13 | 2024-03-11 | 5.635 | 1,753 | +0 | 0.00% | 9,878 |
| 2024-03-12 | 2024-03-08 | 5.635 | 1,753 | +0 | 0.00% | 9,878 |
| 2024-03-11 | 2024-03-07 | 5.407 | 1,753 | +0 | 0.00% | 9,478 |
| 2024-03-08 | 2024-03-06 | 5.429 | 1,753 | +0 | 0.00% | 9,518 |
| 2024-03-07 | 2024-03-05 | 5.384 | 1,753 | +0 | 0.00% | 9,438 |
| 2024-03-06 | 2024-03-04 | 5.441 | 1,753 | +0 | 0.00% | 9,538 |
| 2024-03-05 | 2024-03-01 | 5.532 | 1,753 | +0 | 0.00% | 9,698 |
| 2024-03-04 | 2024-02-29 | 5.498 | 1,753 | +0 | 0.00% | 9,638 |
| 2024-03-01 | 2024-02-28 | 5.429 | 1,753 | +0 | 0.00% | 9,518 |
| 2024-02-29 | 2024-02-27 | 5.555 | 1,753 | +0 | 0.00% | 9,738 |
| 2024-02-28 | 2024-02-26 | 5.555 | 1,753 | +0 | 0.00% | 9,738 |
| 2024-02-27 | 2024-02-23 | 5.623 | 1,753 | +0 | 0.00% | 9,858 |
| 2024-02-26 | 2024-02-22 | 5.578 | 1,753 | +0 | 0.00% | 9,778 |
| 2024-02-23 | 2024-02-21 | 5.521 | 1,753 | +0 | 0.00% | 9,678 |
| 2024-02-22 | 2024-02-20 | 5.372 | 1,753 | +0 | 0.00% | 9,418 |
| 2024-02-21 | 2024-02-19 | 5.338 | 1,753 | +0 | 0.00% | 9,358 |
| 2024-02-20 | 2024-02-16 | 5.361 | 1,753 | +0 | 0.00% | 9,398 |
| 2024-02-19 | 2024-02-15 | 5.247 | 1,753 | +0 | 0.00% | 9,198 |
| 2024-02-16 | 2024-02-14 | 5.224 | 1,753 | +0 | 0.00% | 9,158 |
| 2024-02-15 | 2024-02-09 | 5.224 | 1,753 | +0 | 0.00% | 9,158 |
| 2024-02-14 | 2024-02-07 | 5.178 | 1,753 | +0 | 0.00% | 9,078 |
| 2024-02-08 | 2024-02-06 | 5.235 | 1,753 | +0 | 0.00% | 9,178 |
| 2024-02-07 | 2024-02-05 | 5.030 | 1,753 | +0 | 0.00% | 8,818 |
| 2024-02-06 | 2024-02-02 | 5.156 | 1,753 | +0 | 0.00% | 9,038 |
| 2024-02-05 | 2024-02-01 | 5.133 | 1,753 | +0 | 0.00% | 8,998 |
| 2024-02-02 | 2024-01-31 | 5.190 | 1,753 | +0 | 0.00% | 9,098 |
| 2024-02-01 | 2024-01-30 | 5.361 | 1,753 | +0 | 0.00% | 9,398 |
| 2024-01-31 | 2024-01-29 | 5.395 | 1,753 | +0 | 0.00% | 9,458 |
| 2024-01-30 | 2024-01-26 | 5.304 | 1,753 | +0 | 0.00% | 9,298 |
| 2024-01-29 | 2024-01-25 | 5.338 | 1,753 | +0 | 0.00% | 9,358 |
| 2024-01-26 | 2024-01-24 | 5.007 | 1,753 | +0 | 0.00% | 8,778 |
| 2024-01-25 | 2024-01-23 | 4.711 | 1,753 | +0 | 0.00% | 8,258 |
| 2024-01-24 | 2024-01-22 | 4.642 | 1,753 | +0 | 0.00% | 8,138 |
| 2024-01-23 | 2024-01-19 | 4.779 | 1,753 | +0 | 0.00% | 8,378 |
| 2024-01-22 | 2024-01-18 | 4.836 | 1,753 | +0 | 0.00% | 8,478 |
| 2024-01-19 | 2024-01-17 | 4.802 | 1,753 | +0 | 0.00% | 8,418 |
| 2024-01-18 | 2024-01-16 | 5.019 | 1,753 | +0 | 0.00% | 8,798 |
| 2024-01-17 | 2024-01-15 | 5.064 | 1,753 | +0 | 0.00% | 8,878 |
| 2024-01-16 | 2024-01-12 | 5.076 | 1,753 | +0 | 0.00% | 8,898 |
| 2024-01-15 | 2024-01-11 | 5.076 | 1,753 | +0 | 0.00% | 8,898 |
| 2024-01-12 | 2024-01-10 | 5.042 | 1,753 | +0 | 0.00% | 8,838 |
| 2024-01-11 | 2024-01-09 | 5.053 | 1,753 | +0 | 0.00% | 8,858 |
| 2024-01-10 | 2024-01-08 | 5.064 | 1,753 | +0 | 0.00% | 8,878 |
| 2024-01-09 | 2024-01-05 | 5.190 | 1,753 | +0 | 0.00% | 9,098 |
| 2024-01-08 | 2024-01-04 | 5.213 | 1,753 | +0 | 0.00% | 9,138 |
| 2024-01-05 | 2024-01-03 | 5.213 | 1,753 | +0 | 0.00% | 9,138 |
| 2024-01-04 | 2024-01-02 | 5.190 | 1,753 | +0 | 0.00% | 9,098 |
| 2024-01-03 | 2023-12-29 | 5.281 | 1,753 | +0 | 0.00% | 9,258 |
| 2024-01-02 | 2023-12-28 | 5.201 | 1,753 | +0 | 0.00% | 9,118 |
| 2023-12-29 | 2023-12-27 | 5.064 | 1,753 | +0 | 0.00% | 8,878 |
| 2023-12-28 | 2023-12-22 | 5.053 | 1,753 | +0 | 0.00% | 8,858 |
| 2023-12-27 | 2023-12-21 | 5.087 | 1,753 | +0 | 0.00% | 8,918 |
| 2023-12-22 | 2023-12-20 | 5.030 | 1,753 | +0 | 0.00% | 8,818 |
| 2023-12-21 | 2023-12-19 | 4.996 | 1,753 | +0 | 0.00% | 8,758 |
| 2023-12-20 | 2023-12-18 | 5.042 | 1,753 | +0 | 0.00% | 8,838 |
| 2023-12-19 | 2023-12-15 | 5.053 | 1,753 | +0 | 0.00% | 8,858 |
| 2023-12-18 | 2023-12-14 | 5.019 | 1,753 | +0 | 0.00% | 8,798 |
| 2023-12-15 | 2023-12-13 | 5.007 | 1,753 | +0 | 0.00% | 8,778 |
| 2023-12-14 | 2023-12-12 | 5.053 | 1,753 | +0 | 0.00% | 8,858 |
| 2023-12-13 | 2023-12-11 | 5.019 | 1,753 | +0 | 0.00% | 8,798 |
| 2023-12-12 | 2023-12-08 | 5.053 | 1,753 | +0 | 0.00% | 8,858 |
| 2023-12-11 | 2023-12-07 | 5.087 | 1,753 | +0 | 0.00% | 8,918 |
| 2023-12-08 | 2023-12-06 | 5.087 | 1,753 | +0 | 0.00% | 8,918 |
| 2023-12-07 | 2023-12-05 | 5.042 | 1,753 | +0 | 0.00% | 8,838 |
| 2023-12-06 | 2023-12-04 | 5.167 | 1,753 | +0 | 0.00% | 9,058 |
| 2023-12-05 | 2023-12-01 | 5.167 | 1,753 | +0 | 0.00% | 9,058 |
| 2023-12-04 | 2023-11-30 | 5.121 | 1,753 | +0 | 0.00% | 8,978 |
| 2023-12-01 | 2023-11-29 | 4.973 | 1,753 | +0 | 0.00% | 8,718 |
| 2023-11-30 | 2023-11-28 | 5.019 | 1,753 | +0 | 0.00% | 8,798 |
| 2023-11-29 | 2023-11-27 | 5.087 | 1,753 | +0 | 0.00% | 8,918 |
| 2023-11-28 | 2023-11-24 | 5.133 | 1,753 | +0 | 0.00% | 8,998 |
| 2023-11-27 | 2023-11-23 | 5.144 | 1,753 | +0 | 0.00% | 9,018 |
| 2023-11-24 | 2023-11-22 | 5.076 | 1,753 | +0 | 0.00% | 8,898 |
| 2023-11-23 | 2023-11-21 | 5.087 | 1,753 | +0 | 0.00% | 8,918 |
| 2023-11-22 | 2023-11-20 | 5.076 | 1,753 | +0 | 0.00% | 8,898 |
| 2023-11-21 | 2023-11-17 | 5.076 | 1,753 | +0 | 0.00% | 8,898 |
| 2023-11-20 | 2023-11-16 | 5.121 | 1,753 | +0 | 0.00% | 8,978 |
| 2023-11-17 | 2023-11-15 | 5.201 | 1,753 | +0 | 0.00% | 9,118 |
| 2023-11-16 | 2023-11-14 | 5.110 | 1,753 | +0 | 0.00% | 8,958 |
| 2023-11-15 | 2023-11-13 | 5.110 | 1,753 | +0 | 0.00% | 8,958 |
| 2023-11-14 | 2023-11-10 | 5.099 | 1,753 | +0 | 0.00% | 8,938 |
| 2023-11-13 | 2023-11-09 | 5.121 | 1,753 | +0 | 0.00% | 8,978 |
| 2023-11-10 | 2023-11-08 | 5.099 | 1,753 | +0 | 0.00% | 8,938 |
| 2023-11-09 | 2023-11-07 | 5.110 | 1,753 | +0 | 0.00% | 8,958 |
| 2023-11-08 | 2023-11-06 | 5.270 | 1,753 | +0 | 0.00% | 9,238 |
| 2023-11-07 | 2023-11-03 | 5.190 | 1,753 | +0 | 0.00% | 9,098 |
| 2023-11-06 | 2023-11-02 | 5.167 | 1,753 | +0 | 0.00% | 9,058 |
| 2023-11-03 | 2023-11-01 | 5.133 | 1,753 | +0 | 0.00% | 8,998 |
| 2023-11-02 | 2023-10-31 | 5.144 | 1,753 | +0 | 0.00% | 9,018 |
| 2023-11-01 | 2023-10-30 | 5.235 | 1,753 | +0 | 0.00% | 9,178 |
| 2023-10-31 | 2023-10-27 | 5.270 | 1,753 | +0 | 0.00% | 9,238 |
| 2023-10-30 | 2023-10-26 | 5.133 | 1,753 | +0 | 0.00% | 8,998 |
| 2023-10-27 | 2023-10-25 | 5.144 | 1,753 | +0 | 0.00% | 9,018 |
| 2023-10-26 | 2023-10-24 | 5.064 | 1,753 | +0 | 0.00% | 8,878 |
| 2023-10-25 | 2023-10-20 | 5.076 | 1,753 | +0 | 0.00% | 8,898 |
| 2023-10-24 | 2023-10-19 | 5.076 | 1,753 | +0 | 0.00% | 8,898 |
| 2023-10-20 | 2023-10-18 | 5.144 | 1,753 | +0 | 0.00% | 9,018 |
| 2023-10-19 | 2023-10-17 | 5.235 | 1,753 | +0 | 0.00% | 9,178 |
| 2023-10-18 | 2023-10-16 | 5.133 | 1,753 | +0 | 0.00% | 8,998 |
| 2023-10-17 | 2023-10-13 | 5.167 | 1,753 | +0 | 0.00% | 9,058 |
| 2023-10-16 | 2023-10-12 | 5.281 | 1,753 | +0 | 0.00% | 9,258 |
| 2023-10-13 | 2023-10-11 | 5.167 | 1,753 | +0 | 0.00% | 9,058 |
| 2023-10-12 | 2023-10-10 | 5.121 | 1,753 | +0 | 0.00% | 8,978 |
| 2023-10-11 | 2023-10-09 | 5.361 | 1,753 | +0 | 0.00% | 9,398 |
| 2023-10-10 | 2023-10-06 | 5.452 | 1,753 | +0 | 0.00% | 9,558 |
| 2023-10-09 | 2023-10-05 | 5.418 | 1,753 | +0 | 0.00% | 9,498 |
| 2023-10-06 | 2023-10-04 | 5.349 | 1,753 | +0 | 0.00% | 9,378 |
| 2023-10-05 | 2023-10-03 | 5.407 | 1,753 | +0 | 0.00% | 9,478 |
| 2023-10-04 | 2023-09-29 | 5.509 | 1,753 | +0 | 0.00% | 9,658 |
| 2023-10-03 | 2023-09-28 | 5.441 | 1,753 | +0 | 0.00% | 9,538 |
| 2023-09-29 | 2023-09-27 | 5.452 | 1,753 | +0 | 0.00% | 9,558 |
| 2023-09-28 | 2023-09-26 | 5.464 | 1,753 | +0 | 0.00% | 9,578 |
| 2023-09-27 | 2023-09-25 | 5.543 | 1,753 | +0 | 0.00% | 9,718 |
| 2023-09-26 | 2023-09-22 | 5.646 | 1,753 | +0 | 0.00% | 9,897 |
| 2023-09-25 | 2023-09-21 | 5.543 | 1,753 | +0 | 0.00% | 9,718 |
| 2023-09-22 | 2023-09-20 | 5.578 | 1,753 | +0 | 0.00% | 9,778 |
| 2023-09-21 | 2023-09-19 | 5.555 | 1,753 | +0 | 0.00% | 9,738 |
| 2023-09-20 | 2023-09-18 | 5.623 | 1,753 | +0 | 0.00% | 9,858 |
| 2023-09-19 | 2023-09-15 | 5.635 | 1,753 | +0 | 0.00% | 9,878 |
| 2023-09-18 | 2023-09-14 | 5.657 | 1,753 | +0 | 0.00% | 9,917 |
| 2023-09-15 | 2023-09-13 | 5.555 | 1,753 | +0 | 0.00% | 9,738 |
| 2023-09-14 | 2023-09-12 | 5.578 | 1,753 | +0 | 0.00% | 9,778 |
| 2023-09-13 | 2023-09-11 | 5.612 | 1,753 | +0 | 0.00% | 9,838 |
| 2023-09-12 | 2023-09-07 | 5.600 | 1,753 | +0 | 0.00% | 9,818 |
| 2023-09-11 | 2023-09-06 | 5.635 | 1,753 | +0 | 0.00% | 9,878 |
| 2023-09-07 | 2023-09-05 | 5.623 | 1,753 | +0 | 0.00% | 9,858 |
| 2023-09-06 | 2023-09-04 | 5.646 | 1,753 | +0 | 0.00% | 9,897 |
| 2023-09-05 | 2023-08-31 | 5.384 | 1,753 | +0 | 0.00% | 9,438 |
| 2023-09-04 | 2023-08-30 | 5.349 | 1,753 | +0 | 0.00% | 9,378 |
| 2023-08-31 | 2023-08-29 | 5.429 | 1,753 | +0 | 0.00% | 9,518 |
| 2023-08-30 | 2023-08-28 | 5.327 | 1,753 | +0 | 0.00% | 9,338 |
| 2023-08-29 | 2023-08-25 | 5.281 | 1,753 | +0 | 0.00% | 9,258 |
| 2023-08-28 | 2023-08-24 | 5.315 | 1,753 | +0 | 0.00% | 9,318 |
| 2023-08-25 | 2023-08-23 | 5.680 | 1,753 | +0 | 0.00% | 9,957 |
| 2023-08-24 | 2023-08-22 | 5.851 | 1,753 | +0 | 0.00% | 10,257 |
| 2023-08-23 | 2023-08-21 | 5.840 | 1,753 | +0 | 0.00% | 10,237 |
| 2023-08-22 | 2023-08-18 | 5.954 | 1,753 | +0 | 0.00% | 10,437 |
| 2023-08-21 | 2023-08-17 | 6.068 | 1,753 | +0 | 0.00% | 10,637 |
| 2023-08-18 | 2023-08-16 | 5.908 | 1,753 | +0 | 0.00% | 10,357 |
| 2023-08-17 | 2023-08-15 | 6.045 | 1,753 | +0 | 0.00% | 10,597 |
| 2023-08-16 | 2023-08-14 | 5.977 | 1,753 | +0 | 0.00% | 10,477 |
| 2023-08-15 | 2023-08-11 | 6.022 | 1,753 | +0 | 0.00% | 10,557 |
| 2023-08-14 | 2023-08-10 | 6.273 | 1,753 | +0 | 0.00% | 10,997 |
| 2023-08-11 | 2023-08-09 | 6.330 | 1,753 | +0 | 0.00% | 11,097 |
| 2023-08-10 | 2023-08-08 | 6.342 | 1,753 | +0 | 0.00% | 11,117 |
| 2023-08-09 | 2023-08-07 | 6.342 | 1,753 | +0 | 0.00% | 11,117 |
| 2023-08-08 | 2023-08-04 | 6.467 | 1,753 | +0 | 0.00% | 11,337 |
| 2023-08-07 | 2023-08-03 | 6.467 | 1,753 | +0 | 0.00% | 11,337 |
| 2023-08-04 | 2023-08-02 | 6.467 | 1,753 | +0 | 0.00% | 11,337 |
| 2023-08-03 | 2023-08-01 | 6.547 | 1,753 | +0 | 0.00% | 11,477 |
| 2023-08-02 | 2023-07-31 | 6.616 | 1,753 | +0 | 0.00% | 11,597 |
| 2023-08-01 | 2023-07-28 | 6.479 | 1,753 | +0 | 0.00% | 11,357 |
| 2023-07-31 | 2023-07-27 | 6.387 | 1,753 | +0 | 0.00% | 11,197 |
| 2023-07-28 | 2023-07-26 | 6.399 | 1,753 | +0 | 0.00% | 11,217 |
| 2023-07-27 | 2023-07-25 | 6.444 | 1,753 | +0 | 0.00% | 11,297 |
| 2023-07-26 | 2023-07-24 | 6.756 | 1,753 | +0 | 0.00% | 11,843 |
| 2023-07-25 | 2023-07-21 | 6.864 | 1,753 | +95 | 0.00% | 12,033 |
| 2023-07-24 | 2023-07-20 | 6.828 | 1,658 | +0 | 0.00% | 11,321 |
| 2023-07-21 | 2023-07-19 | 6.889 | 1,658 | +0 | 0.00% | 11,421 |
| 2023-07-20 | 2023-07-18 | 6.889 | 1,658 | +0 | 0.00% | 11,421 |
| 2023-07-19 | 2023-07-14 | 6.961 | 1,658 | +0 | 0.00% | 11,541 |
| 2023-07-18 | 2023-07-13 | 6.901 | 1,658 | +0 | 0.00% | 11,441 |
| 2023-07-14 | 2023-07-12 | 6.840 | 1,658 | +0 | 0.00% | 11,341 |
| 2023-07-13 | 2023-07-11 | 6.913 | 1,658 | +0 | 0.00% | 11,461 |
| 2023-07-12 | 2023-07-10 | 6.828 | 1,658 | +0 | 0.00% | 11,321 |
| 2023-07-11 | 2023-07-07 | 6.720 | 1,658 | +0 | 0.00% | 11,141 |
| 2023-07-10 | 2023-07-06 | 6.804 | 1,658 | +0 | 0.00% | 11,281 |
| 2023-07-07 | 2023-07-05 | 6.925 | 1,658 | +0 | 0.00% | 11,481 |
| 2023-07-06 | 2023-07-04 | 6.997 | 1,658 | +0 | 0.00% | 11,601 |
| 2023-07-05 | 2023-07-03 | 7.094 | 1,658 | +0 | 0.00% | 11,761 |
| 2023-07-04 | 2023-06-30 | 6.949 | 1,658 | +0 | 0.00% | 11,521 |
| 2023-07-03 | 2023-06-29 | 6.913 | 1,658 | +0 | 0.00% | 11,461 |
| 2023-06-30 | 2023-06-28 | 6.925 | 1,658 | +0 | 0.00% | 11,481 |
| 2023-06-29 | 2023-06-27 | 7.021 | 1,658 | +0 | 0.00% | 11,641 |
| 2023-06-28 | 2023-06-26 | 6.708 | 1,658 | +0 | 0.00% | 11,121 |
| 2023-06-27 | 2023-06-23 | 6.852 | 1,658 | +0 | 0.00% | 11,361 |
| 2023-06-26 | 2023-06-21 | 6.961 | 1,658 | +0 | 0.00% | 11,541 |
| 2023-06-23 | 2023-06-20 | 6.997 | 1,658 | +0 | 0.00% | 11,601 |
| 2023-06-21 | 2023-06-19 | 7.359 | 1,658 | +0 | 0.00% | 12,201 |
| 2023-06-20 | 2023-06-16 | 7.419 | 1,658 | +0 | 0.00% | 12,301 |
| 2023-06-19 | 2023-06-15 | 7.033 | 1,658 | +0 | 0.00% | 11,661 |
| 2023-06-16 | 2023-06-14 | 7.190 | 1,658 | +0 | 0.00% | 11,921 |
| 2023-06-15 | 2023-06-13 | 7.202 | 1,658 | +0 | 0.00% | 11,941 |
| 2023-06-14 | 2023-06-12 | 7.395 | 1,658 | +0 | 0.00% | 12,261 |
| 2023-06-13 | 2023-06-09 | 7.492 | 1,658 | +0 | 0.00% | 12,421 |
| 2023-06-12 | 2023-06-08 | 7.480 | 1,658 | +0 | 0.00% | 12,401 |
| 2023-06-09 | 2023-06-07 | 7.299 | 1,658 | +0 | 0.00% | 12,101 |
| 2023-06-08 | 2023-06-06 | 7.166 | 1,658 | +0 | 0.00% | 11,881 |
| 2023-06-07 | 2023-06-05 | 7.106 | 1,658 | +0 | 0.00% | 11,781 |
| 2023-06-06 | 2023-06-02 | 7.238 | 1,658 | +0 | 0.00% | 12,001 |
| 2023-06-05 | 2023-06-01 | 7.287 | 1,658 | +0 | 0.00% | 12,081 |
| 2023-06-02 | 2023-05-31 | 7.299 | 1,658 | +0 | 0.00% | 12,101 |
| 2023-06-01 | 2023-05-30 | 7.444 | 1,658 | +0 | 0.00% | 12,341 |
| 2023-05-31 | 2023-05-29 | 7.299 | 1,658 | +0 | 0.00% | 12,101 |
| 2023-05-30 | 2023-05-25 | 6.985 | 1,658 | +0 | 0.00% | 11,581 |
| 2023-05-29 | 2023-05-24 | 7.082 | 1,658 | +0 | 0.00% | 11,741 |
| 2023-05-25 | 2023-05-23 | 7.359 | 1,658 | +0 | 0.00% | 12,201 |
| 2023-05-24 | 2023-05-22 | 7.395 | 1,658 | +0 | 0.00% | 12,261 |
| 2023-05-23 | 2023-05-19 | 7.492 | 1,658 | +0 | 0.00% | 12,421 |
| 2023-05-22 | 2023-05-18 | 7.637 | 1,658 | +0 | 0.00% | 12,661 |
| 2023-05-19 | 2023-05-17 | 7.431 | 1,658 | +0 | 0.00% | 12,321 |
| 2023-05-18 | 2023-05-16 | 7.564 | 1,658 | +0 | 0.00% | 12,541 |
| 2023-05-17 | 2023-05-15 | 7.793 | 1,658 | +0 | 0.00% | 12,921 |
| 2023-05-16 | 2023-05-12 | 7.673 | 1,658 | +0 | 0.00% | 12,721 |
| 2023-05-15 | 2023-05-11 | 8.216 | 1,658 | +0 | 0.00% | 13,621 |
| 2023-05-12 | 2023-05-10 | 8.228 | 1,658 | +0 | 0.00% | 13,641 |
| 2023-05-11 | 2023-05-09 | 8.155 | 1,658 | +0 | 0.00% | 13,521 |
| 2023-05-10 | 2023-05-08 | 8.746 | 1,658 | +0 | 0.00% | 14,502 |
| 2023-05-09 | 2023-05-05 | 8.686 | 1,658 | +0 | 0.00% | 14,402 |
| 2023-05-08 | 2023-05-04 | 8.771 | 1,658 | +0 | 0.00% | 14,542 |
| 2023-05-05 | 2023-05-03 | 8.372 | 1,658 | +0 | 0.00% | 13,882 |
| 2023-05-04 | 2023-05-02 | 8.360 | 1,658 | +0 | 0.00% | 13,862 |
| 2023-05-03 | 2023-04-28 | 8.529 | 1,658 | +0 | 0.00% | 14,142 |
| 2023-05-02 | 2023-04-27 | 8.264 | 1,658 | +0 | 0.00% | 13,702 |
| 2023-04-28 | 2023-04-26 | 7.902 | 1,658 | +0 | 0.00% | 13,101 |
| 2023-04-27 | 2023-04-25 | 8.252 | 1,658 | +0 | 0.00% | 13,682 |
| 2023-04-26 | 2023-04-24 | 8.191 | 1,658 | +0 | 0.00% | 13,581 |
| 2023-04-25 | 2023-04-21 | 7.818 | 1,658 | +0 | 0.00% | 12,961 |
| 2023-04-24 | 2023-04-20 | 7.938 | 1,658 | +0 | 0.00% | 13,161 |
| 2023-04-21 | 2023-04-19 | 7.600 | 1,658 | +0 | 0.00% | 12,601 |
| 2023-04-20 | 2023-04-18 | 7.721 | 1,658 | +0 | 0.00% | 12,801 |
| 2023-04-19 | 2023-04-17 | 7.600 | 1,658 | +0 | 0.00% | 12,601 |
| 2023-04-18 | 2023-04-14 | 7.383 | 1,658 | +0 | 0.00% | 12,241 |
| 2023-04-17 | 2023-04-13 | 7.299 | 1,658 | +0 | 0.00% | 12,101 |
| 2023-04-14 | 2023-04-12 | 7.311 | 1,658 | +0 | 0.00% | 12,121 |
| 2023-04-13 | 2023-04-11 | 7.142 | 1,658 | +0 | 0.00% | 11,841 |
| 2023-04-12 | 2023-04-06 | 7.021 | 1,658 | +0 | 0.00% | 11,641 |
| 2023-04-11 | 2023-04-04 | 7.166 | 1,658 | +0 | 0.00% | 11,881 |
| 2023-04-06 | 2023-04-03 | 6.792 | 1,658 | +0 | 0.00% | 11,261 |
| 2023-04-04 | 2023-03-31 | 6.864 | 1,658 | +0 | 0.00% | 11,381 |
| 2023-04-03 | 2023-03-30 | 6.708 | 1,658 | +0 | 0.00% | 11,121 |
| 2023-03-31 | 2023-03-29 | 6.623 | 1,658 | +0 | 0.00% | 10,981 |
| 2023-03-30 | 2023-03-28 | 6.828 | 1,658 | +0 | 0.00% | 11,321 |
| 2023-03-29 | 2023-03-27 | 6.732 | 1,658 | +0 | 0.00% | 11,161 |
| 2023-03-28 | 2023-03-24 | 6.792 | 1,658 | +0 | 0.00% | 11,261 |
| 2023-03-27 | 2023-03-23 | 7.106 | 1,658 | +0 | 0.00% | 11,781 |
| 2023-03-24 | 2023-03-22 | 6.949 | 1,658 | +0 | 0.00% | 11,521 |
| 2023-03-23 | 2023-03-21 | 6.937 | 1,658 | +0 | 0.00% | 11,501 |
| 2023-03-22 | 2023-03-20 | 7.106 | 1,658 | +0 | 0.00% | 11,781 |
| 2023-03-21 | 2023-03-17 | 7.311 | 1,658 | +0 | 0.00% | 12,121 |
| 2023-03-20 | 2023-03-16 | 6.985 | 1,658 | +0 | 0.00% | 11,581 |
| 2023-03-17 | 2023-03-15 | 6.925 | 1,658 | +0 | 0.00% | 11,481 |
| 2023-03-16 | 2023-03-14 | 6.563 | 1,658 | +0 | 0.00% | 10,881 |
| 2023-03-15 | 2023-03-13 | 6.732 | 1,658 | +0 | 0.00% | 11,161 |
| 2023-03-14 | 2023-03-10 | 6.334 | 1,658 | +0 | 0.00% | 10,501 |
| 2023-03-13 | 2023-03-09 | 6.563 | 1,658 | +0 | 0.00% | 10,881 |
| 2023-03-10 | 2023-03-08 | 6.744 | 1,658 | +0 | 0.00% | 11,181 |
| 2023-03-09 | 2023-03-07 | 6.587 | 1,658 | +0 | 0.00% | 10,921 |
| 2023-03-08 | 2023-03-06 | 6.575 | 1,658 | +0 | 0.00% | 10,901 |
| 2023-03-07 | 2023-03-03 | 6.671 | 1,658 | +0 | 0.00% | 11,061 |
| 2023-03-06 | 2023-03-02 | 6.358 | 1,658 | +0 | 0.00% | 10,541 |
| 2023-03-03 | 2023-03-01 | 6.116 | 1,658 | +0 | 0.00% | 10,141 |
| 2023-03-02 | 2023-02-28 | 5.948 | 1,658 | +0 | 0.00% | 9,861 |
| 2023-03-01 | 2023-02-27 | 5.936 | 1,658 | +0 | 0.00% | 9,841 |
| 2023-02-28 | 2023-02-24 | 5.996 | 1,658 | +0 | 0.00% | 9,941 |
| 2023-02-27 | 2023-02-23 | 6.056 | 1,658 | +0 | 0.00% | 10,041 |
| 2023-02-24 | 2023-02-22 | 6.056 | 1,658 | +0 | 0.00% | 10,041 |
| 2023-02-23 | 2023-02-21 | 6.104 | 1,658 | +0 | 0.00% | 10,121 |
| 2023-02-22 | 2023-02-20 | 6.129 | 1,658 | +0 | 0.00% | 10,161 |
| 2023-02-21 | 2023-02-17 | 5.936 | 1,658 | +0 | 0.00% | 9,841 |
| 2023-02-20 | 2023-02-16 | 5.911 | 1,658 | +0 | 0.00% | 9,801 |
| 2023-02-17 | 2023-02-15 | 5.875 | 1,658 | +0 | 0.00% | 9,741 |
| 2023-02-16 | 2023-02-14 | 5.923 | 1,658 | +0 | 0.00% | 9,821 |
| 2023-02-15 | 2023-02-13 | 5.984 | 1,658 | +0 | 0.00% | 9,921 |
| 2023-02-14 | 2023-02-10 | 5.911 | 1,658 | +0 | 0.00% | 9,801 |
| 2023-02-13 | 2023-02-09 | 6.020 | 1,658 | +0 | 0.00% | 9,981 |
| 2023-02-10 | 2023-02-08 | 5.960 | 1,658 | +0 | 0.00% | 9,881 |
| 2023-02-09 | 2023-02-07 | 6.020 | 1,658 | +0 | 0.00% | 9,981 |
| 2023-02-08 | 2023-02-06 | 5.923 | 1,658 | +0 | 0.00% | 9,821 |
| 2023-02-07 | 2023-02-03 | 6.080 | 1,658 | +0 | 0.00% | 10,081 |
| 2023-02-06 | 2023-02-02 | 6.116 | 1,658 | +0 | 0.00% | 10,141 |
| 2023-02-03 | 2023-02-01 | 6.141 | 1,658 | +0 | 0.00% | 10,181 |
| 2023-02-02 | 2023-01-31 | 6.008 | 1,658 | +0 | 0.00% | 9,961 |
| 2023-02-01 | 2023-01-30 | 5.996 | 1,658 | +0 | 0.00% | 9,941 |
| 2023-01-31 | 2023-01-27 | 6.092 | 1,658 | +0 | 0.00% | 10,101 |
| 2023-01-30 | 2023-01-26 | 6.092 | 1,658 | +0 | 0.00% | 10,101 |
| 2023-01-27 | 2023-01-20 | 6.056 | 1,658 | +0 | 0.00% | 10,041 |
| 2023-01-26 | 2023-01-19 | 5.875 | 1,658 | +0 | 0.00% | 9,741 |
| 2023-01-20 | 2023-01-18 | 5.887 | 1,658 | +0 | 0.00% | 9,761 |
| 2023-01-19 | 2023-01-17 | 5.839 | 1,658 | +0 | 0.00% | 9,681 |
| 2023-01-18 | 2023-01-16 | 5.875 | 1,658 | +0 | 0.00% | 9,741 |
| 2023-01-17 | 2023-01-13 | 5.827 | 1,658 | +0 | 0.00% | 9,661 |
| 2023-01-16 | 2023-01-12 | 5.791 | 1,658 | +0 | 0.00% | 9,601 |
| 2023-01-13 | 2023-01-11 | 5.863 | 1,658 | +0 | 0.00% | 9,721 |
| 2023-01-12 | 2023-01-10 | 5.863 | 1,658 | +0 | 0.00% | 9,721 |
| 2023-01-11 | 2023-01-09 | 5.948 | 1,658 | +0 | 0.00% | 9,861 |
| 2023-01-10 | 2023-01-06 | 5.936 | 1,658 | +0 | 0.00% | 9,841 |
| 2023-01-09 | 2023-01-05 | 5.911 | 1,658 | +0 | 0.00% | 9,801 |
| 2023-01-06 | 2023-01-04 | 5.996 | 1,658 | +0 | 0.00% | 9,941 |
| 2023-01-05 | 2023-01-03 | 5.899 | 1,658 | +0 | 0.00% | 9,781 |
| 2023-01-04 | 2022-12-30 | 5.634 | 1,658 | +0 | 0.00% | 9,341 |
| 2023-01-03 | 2022-12-29 | 5.574 | 1,658 | +0 | 0.00% | 9,241 |
| 2022-12-30 | 2022-12-28 | 5.658 | 1,658 | +0 | 0.00% | 9,381 |
| 2022-12-29 | 2022-12-23 | 5.634 | 1,658 | +0 | 0.00% | 9,341 |
| 2022-12-28 | 2022-12-22 | 5.670 | 1,658 | +0 | 0.00% | 9,401 |
| 2022-12-23 | 2022-12-21 | 5.706 | 1,658 | +0 | 0.00% | 9,461 |
| 2022-12-22 | 2022-12-20 | 5.706 | 1,658 | +0 | 0.00% | 9,461 |
| 2022-12-21 | 2022-12-19 | 5.742 | 1,658 | +0 | 0.00% | 9,521 |
| 2022-12-20 | 2022-12-16 | 5.984 | 1,658 | +0 | 0.00% | 9,921 |
| 2022-12-19 | 2022-12-15 | 5.887 | 1,658 | +0 | 0.00% | 9,761 |
| 2022-12-16 | 2022-12-14 | 5.972 | 1,658 | +0 | 0.00% | 9,901 |
| 2022-12-15 | 2022-12-13 | 6.044 | 1,658 | +0 | 0.00% | 10,021 |
| 2022-12-14 | 2022-12-12 | 6.080 | 1,658 | +0 | 0.00% | 10,081 |
| 2022-12-13 | 2022-12-09 | 6.141 | 1,658 | +0 | 0.00% | 10,181 |
| 2022-12-12 | 2022-12-08 | 6.116 | 1,658 | +0 | 0.00% | 10,141 |
| 2022-12-09 | 2022-12-07 | 5.972 | 1,658 | +0 | 0.00% | 9,901 |
| 2022-12-08 | 2022-12-06 | 6.213 | 1,658 | +0 | 0.00% | 10,301 |
| 2022-12-07 | 2022-12-05 | 6.334 | 1,658 | +0 | 0.00% | 10,501 |
| 2022-12-06 | 2022-12-02 | 5.549 | 1,658 | +0 | 0.00% | 9,201 |
| 2022-12-05 | 2022-12-01 | 5.574 | 1,658 | +0 | 0.00% | 9,241 |
| 2022-12-02 | 2022-11-30 | 5.755 | 1,658 | +0 | 0.00% | 9,541 |
| 2022-12-01 | 2022-11-29 | 5.742 | 1,658 | +0 | 0.00% | 9,521 |
| 2022-11-30 | 2022-11-28 | 5.586 | 1,658 | +0 | 0.00% | 9,261 |
| 2022-11-29 | 2022-11-25 | 5.513 | 1,658 | +0 | 0.00% | 9,141 |
| 2022-11-28 | 2022-11-24 | 5.296 | 1,658 | +0 | 0.00% | 8,781 |
| 2022-11-25 | 2022-11-23 | 5.417 | 1,658 | +0 | 0.00% | 8,981 |
| 2022-11-24 | 2022-11-22 | 5.200 | 1,658 | +0 | 0.00% | 8,621 |
| 2022-11-23 | 2022-11-21 | 4.910 | 1,658 | +0 | 0.00% | 8,141 |
| 2022-11-22 | 2022-11-18 | 4.970 | 1,658 | +0 | 0.00% | 8,241 |
| 2022-11-21 | 2022-11-17 | 5.007 | 1,658 | +0 | 0.00% | 8,301 |
| 2022-11-18 | 2022-11-16 | 5.043 | 1,658 | +0 | 0.00% | 8,361 |
| 2022-11-17 | 2022-11-15 | 5.091 | 1,658 | +0 | 0.00% | 8,441 |
| 2022-11-16 | 2022-11-14 | 5.019 | 1,658 | +0 | 0.00% | 8,321 |
| 2022-11-15 | 2022-11-11 | 4.910 | 1,658 | +0 | 0.00% | 8,141 |
| 2022-11-14 | 2022-11-10 | 4.777 | 1,658 | +0 | 0.00% | 7,921 |
| 2022-11-11 | 2022-11-09 | 4.826 | 1,658 | +0 | 0.00% | 8,001 |
| 2022-11-10 | 2022-11-08 | 4.826 | 1,658 | +0 | 0.00% | 8,001 |
| 2022-11-09 | 2022-11-07 | 4.814 | 1,658 | +0 | 0.00% | 7,981 |
| 2022-11-08 | 2022-11-04 | 4.705 | 1,658 | +0 | 0.00% | 7,801 |
| 2022-11-07 | 2022-11-03 | 4.608 | 1,658 | +0 | 0.00% | 7,641 |
| 2022-11-04 | 2022-11-02 | 4.657 | 1,658 | +0 | 0.00% | 7,721 |
| 2022-11-03 | 2022-11-01 | 4.608 | 1,658 | +0 | 0.00% | 7,641 |
| 2022-11-02 | 2022-10-31 | 4.536 | 1,658 | +0 | 0.00% | 7,521 |
| 2022-11-01 | 2022-10-28 | 4.729 | 1,658 | +0 | 0.00% | 7,841 |
| 2022-10-31 | 2022-10-27 | 4.814 | 1,658 | +0 | 0.00% | 7,981 |
| 2022-10-28 | 2022-10-26 | 4.741 | 1,658 | +0 | 0.00% | 7,861 |
| 2022-10-27 | 2022-10-25 | 4.717 | 1,658 | +0 | 0.00% | 7,821 |
| 2022-10-26 | 2022-10-24 | 4.741 | 1,658 | +0 | 0.00% | 7,861 |
| 2022-10-25 | 2022-10-21 | 4.970 | 1,658 | +0 | 0.00% | 8,241 |
| 2022-10-24 | 2022-10-20 | 4.862 | 1,658 | +0 | 0.00% | 8,061 |
| 2022-10-21 | 2022-10-19 | 4.910 | 1,658 | +0 | 0.00% | 8,141 |
| 2022-10-20 | 2022-10-18 | 4.886 | 1,658 | +0 | 0.00% | 8,101 |
| 2022-10-19 | 2022-10-17 | 4.838 | 1,658 | +0 | 0.00% | 8,021 |
| 2022-10-18 | 2022-10-14 | 4.789 | 1,658 | +0 | 0.00% | 7,941 |
| 2022-10-17 | 2022-10-13 | 4.729 | 1,658 | +0 | 0.00% | 7,841 |
| 2022-10-14 | 2022-10-12 | 4.777 | 1,658 | +0 | 0.00% | 7,921 |
| 2022-10-13 | 2022-10-11 | 4.765 | 1,658 | +0 | 0.00% | 7,901 |
| 2022-10-12 | 2022-10-10 | 4.777 | 1,658 | +0 | 0.00% | 7,921 |
| 2022-10-11 | 2022-10-07 | 4.814 | 1,658 | +0 | 0.00% | 7,981 |
| 2022-10-10 | 2022-10-06 | 4.850 | 1,658 | +0 | 0.00% | 8,041 |
| 2022-10-07 | 2022-10-05 | 4.874 | 1,658 | +0 | 0.00% | 8,081 |
| 2022-10-06 | 2022-10-03 | 4.705 | 1,658 | +0 | 0.00% | 7,801 |
| 2022-10-05 | 2022-09-30 | 4.850 | 1,658 | +0 | 0.00% | 8,041 |
| 2022-10-03 | 2022-09-29 | 4.741 | 1,658 | +0 | 0.00% | 7,861 |
| 2022-09-30 | 2022-09-28 | 4.862 | 1,658 | +0 | 0.00% | 8,061 |
| 2022-09-29 | 2022-09-27 | 4.970 | 1,658 | +0 | 0.00% | 8,241 |
| 2022-09-28 | 2022-09-26 | 4.970 | 1,658 | +0 | 0.00% | 8,241 |
| 2022-09-27 | 2022-09-23 | 5.055 | 1,658 | +0 | 0.00% | 8,381 |
| 2022-09-26 | 2022-09-22 | 5.079 | 1,658 | +0 | 0.00% | 8,421 |
| 2022-09-23 | 2022-09-21 | 5.139 | 1,658 | +0 | 0.00% | 8,521 |
| 2022-09-22 | 2022-09-20 | 5.188 | 1,658 | +0 | 0.00% | 8,601 |
| 2022-09-21 | 2022-09-19 | 5.200 | 1,658 | +0 | 0.00% | 8,621 |
| 2022-09-20 | 2022-09-16 | 5.200 | 1,658 | +0 | 0.00% | 8,621 |
| 2022-09-19 | 2022-09-15 | 5.320 | 1,658 | +0 | 0.00% | 8,821 |
| 2022-09-16 | 2022-09-14 | 5.356 | 1,658 | +0 | 0.00% | 8,881 |
| 2022-09-15 | 2022-09-13 | 5.441 | 1,658 | +0 | 0.00% | 9,021 |
| 2022-09-14 | 2022-09-09 | 5.453 | 1,658 | +0 | 0.00% | 9,041 |
| 2022-09-13 | 2022-09-08 | 5.405 | 1,658 | +0 | 0.00% | 8,961 |
| 2022-09-09 | 2022-09-07 | 5.429 | 1,658 | +0 | 0.00% | 9,001 |
| 2022-09-08 | 2022-09-06 | 5.429 | 1,658 | +0 | 0.00% | 9,001 |
| 2022-09-07 | 2022-09-05 | 5.441 | 1,658 | +0 | 0.00% | 9,021 |
| 2022-09-06 | 2022-09-02 | 5.393 | 1,658 | +0 | 0.00% | 8,941 |
| 2022-09-05 | 2022-09-01 | 5.453 | 1,658 | +0 | 0.00% | 9,041 |
| 2022-09-02 | 2022-08-31 | 5.429 | 1,658 | +0 | 0.00% | 9,001 |
| 2022-09-01 | 2022-08-30 | 5.369 | 1,658 | +0 | 0.00% | 8,901 |
| 2022-08-31 | 2022-08-29 | 5.344 | 1,658 | +0 | 0.00% | 8,861 |
| 2022-08-30 | 2022-08-26 | 5.369 | 1,658 | +0 | 0.00% | 8,901 |
| 2022-08-29 | 2022-08-25 | 5.381 | 1,658 | +0 | 0.00% | 8,921 |
| 2022-08-26 | 2022-08-24 | 5.332 | 1,658 | +0 | 0.00% | 8,841 |
| 2022-08-25 | 2022-08-23 | 5.405 | 1,658 | +0 | 0.00% | 8,961 |
| 2022-08-24 | 2022-08-22 | 5.429 | 1,658 | +0 | 0.00% | 9,001 |
| 2022-08-23 | 2022-08-19 | 5.405 | 1,658 | +0 | 0.00% | 8,961 |
| 2022-08-22 | 2022-08-18 | 5.393 | 1,658 | +0 | 0.00% | 8,941 |
| 2022-08-19 | 2022-08-17 | 5.393 | 1,658 | +0 | 0.00% | 8,941 |
| 2022-08-18 | 2022-08-16 | 5.356 | 1,658 | +0 | 0.00% | 8,881 |
| 2022-08-17 | 2022-08-15 | 5.356 | 1,658 | +0 | 0.00% | 8,881 |
| 2022-08-16 | 2022-08-12 | 5.369 | 1,658 | +0 | 0.00% | 8,901 |
| 2022-08-15 | 2022-08-11 | 5.332 | 1,658 | +0 | 0.00% | 8,841 |
| 2022-08-12 | 2022-08-10 | 5.308 | 1,658 | +0 | 0.00% | 8,801 |
| 2022-08-11 | 2022-08-09 | 5.320 | 1,658 | +0 | 0.00% | 8,821 |
| 2022-08-10 | 2022-08-08 | 5.296 | 1,658 | +0 | 0.00% | 8,781 |
| 2022-08-09 | 2022-08-05 | 5.272 | 1,658 | +0 | 0.00% | 8,741 |
| 2022-08-08 | 2022-08-04 | 5.260 | 1,658 | +0 | 0.00% | 8,721 |
| 2022-08-05 | 2022-08-03 | 5.260 | 1,658 | +0 | 0.00% | 8,721 |
| 2022-08-04 | 2022-08-02 | 5.320 | 1,658 | +0 | 0.00% | 8,821 |
| 2022-08-03 | 2022-08-01 | 5.381 | 1,658 | +0 | 0.00% | 8,921 |
| 2022-08-02 | 2022-07-29 | 5.429 | 1,658 | +0 | 0.00% | 9,001 |
| 2022-08-01 | 2022-07-28 | 5.501 | 1,658 | +0 | 0.00% | 9,121 |
| 2022-07-29 | 2022-07-27 | 5.477 | 1,658 | +0 | 0.00% | 9,081 |
| 2022-07-28 | 2022-07-26 | 5.477 | 1,658 | +0 | 0.00% | 9,081 |
| 2022-07-27 | 2022-07-25 | 5.477 | 1,658 | +0 | 0.00% | 9,081 |
| 2022-07-26 | 2022-07-22 | 5.489 | 1,658 | +0 | 0.00% | 9,101 |
| 2022-07-25 | 2022-07-21 | 5.513 | 1,658 | +0 | 0.00% | 9,141 |
| 2022-07-22 | 2022-07-20 | 5.562 | 1,658 | +0 | 0.00% | 9,221 |
| 2022-07-21 | 2022-07-19 | 5.562 | 1,658 | +0 | 0.00% | 9,221 |
| 2022-07-20 | 2022-07-18 | 5.598 | 1,658 | +0 | 0.00% | 9,281 |
| 2022-07-19 | 2022-07-15 | 6.233 | 1,658 | +0 | 0.00% | 10,334 |
| 2022-07-18 | 2022-07-14 | 6.361 | 1,658 | +98 | 0.00% | 10,546 |
| 2022-07-15 | 2022-07-13 | 6.438 | 1,560 | +0 | 0.00% | 10,043 |
| 2022-07-14 | 2022-07-12 | 6.438 | 1,560 | +0 | 0.00% | 10,043 |
| 2022-07-13 | 2022-07-11 | 6.386 | 1,560 | +0 | 0.00% | 9,963 |
| 2022-07-12 | 2022-07-08 | 6.348 | 1,560 | +0 | 0.00% | 9,903 |
| 2022-07-11 | 2022-07-07 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2022-07-08 | 2022-07-06 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2022-07-07 | 2022-07-05 | 6.399 | 1,560 | +0 | 0.00% | 9,983 |
| 2022-07-06 | 2022-07-04 | 6.348 | 1,560 | +0 | 0.00% | 9,903 |
| 2022-07-05 | 2022-06-30 | 6.297 | 1,560 | +0 | 0.00% | 9,823 |
| 2022-07-04 | 2022-06-29 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2022-06-30 | 2022-06-28 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2022-06-29 | 2022-06-27 | 6.245 | 1,560 | +0 | 0.00% | 9,743 |
| 2022-06-28 | 2022-06-24 | 6.233 | 1,560 | +0 | 0.00% | 9,723 |
| 2022-06-27 | 2022-06-23 | 6.322 | 1,560 | +0 | 0.00% | 9,863 |
| 2022-06-24 | 2022-06-22 | 6.348 | 1,560 | +0 | 0.00% | 9,903 |
| 2022-06-23 | 2022-06-21 | 6.348 | 1,560 | +0 | 0.00% | 9,903 |
| 2022-06-22 | 2022-06-20 | 6.297 | 1,560 | +0 | 0.00% | 9,823 |
| 2022-06-21 | 2022-06-17 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2022-06-20 | 2022-06-16 | 6.271 | 1,560 | +0 | 0.00% | 9,783 |
| 2022-06-17 | 2022-06-15 | 6.386 | 1,560 | +0 | 0.00% | 9,963 |
| 2022-06-16 | 2022-06-14 | 6.322 | 1,560 | +0 | 0.00% | 9,863 |
| 2022-06-15 | 2022-06-13 | 6.310 | 1,560 | +0 | 0.00% | 9,843 |
| 2022-06-14 | 2022-06-10 | 6.502 | 1,560 | +0 | 0.00% | 10,143 |
| 2022-06-13 | 2022-06-09 | 6.540 | 1,560 | +0 | 0.00% | 10,203 |
| 2022-06-10 | 2022-06-08 | 6.515 | 1,560 | +0 | 0.00% | 10,163 |
| 2022-06-09 | 2022-06-07 | 6.515 | 1,560 | +0 | 0.00% | 10,163 |
| 2022-06-08 | 2022-06-06 | 6.528 | 1,560 | +0 | 0.00% | 10,183 |
| 2022-06-07 | 2022-06-02 | 6.579 | 1,560 | +0 | 0.00% | 10,263 |
| 2022-06-06 | 2022-06-01 | 6.592 | 1,560 | +0 | 0.00% | 10,283 |
| 2022-06-02 | 2022-05-31 | 6.592 | 1,560 | +0 | 0.00% | 10,283 |
| 2022-06-01 | 2022-05-30 | 6.630 | 1,560 | +0 | 0.00% | 10,343 |
| 2022-05-31 | 2022-05-27 | 6.669 | 1,560 | +0 | 0.00% | 10,403 |
| 2022-05-30 | 2022-05-26 | 6.630 | 1,560 | +0 | 0.00% | 10,343 |
| 2022-05-27 | 2022-05-25 | 6.605 | 1,560 | +0 | 0.00% | 10,303 |
| 2022-05-26 | 2022-05-24 | 6.617 | 1,560 | +0 | 0.00% | 10,323 |
| 2022-05-25 | 2022-05-23 | 6.707 | 1,560 | +0 | 0.00% | 10,463 |
| 2022-05-24 | 2022-05-20 | 6.707 | 1,560 | +0 | 0.00% | 10,463 |
| 2022-05-23 | 2022-05-19 | 6.694 | 1,560 | +0 | 0.00% | 10,443 |
| 2022-05-20 | 2022-05-18 | 6.592 | 1,560 | +0 | 0.00% | 10,283 |
| 2022-05-19 | 2022-05-17 | 6.617 | 1,560 | +0 | 0.00% | 10,323 |
| 2022-05-18 | 2022-05-16 | 6.540 | 1,560 | +0 | 0.00% | 10,203 |
| 2022-05-17 | 2022-05-13 | 6.553 | 1,560 | +0 | 0.00% | 10,223 |
| 2022-05-16 | 2022-05-12 | 6.553 | 1,560 | +0 | 0.00% | 10,223 |
| 2022-05-13 | 2022-05-11 | 6.669 | 1,560 | +0 | 0.00% | 10,403 |
| 2022-05-12 | 2022-05-10 | 6.669 | 1,560 | +0 | 0.00% | 10,403 |
| 2022-05-11 | 2022-05-06 | 6.694 | 1,560 | +0 | 0.00% | 10,443 |
| 2022-05-10 | 2022-05-05 | 6.810 | 1,560 | +0 | 0.00% | 10,623 |
| 2022-05-06 | 2022-05-04 | 6.887 | 1,560 | +0 | 0.00% | 10,743 |
| 2022-05-05 | 2022-05-03 | 6.771 | 1,560 | +0 | 0.00% | 10,563 |
| 2022-05-04 | 2022-04-29 | 6.720 | 1,560 | +0 | 0.00% | 10,483 |
| 2022-05-03 | 2022-04-28 | 6.656 | 1,560 | +0 | 0.00% | 10,383 |
| 2022-04-29 | 2022-04-27 | 6.476 | 1,560 | +0 | 0.00% | 10,103 |
| 2022-04-28 | 2022-04-26 | 6.220 | 1,560 | +0 | 0.00% | 9,703 |
| 2022-04-27 | 2022-04-25 | 6.194 | 1,560 | +0 | 0.00% | 9,663 |
| 2022-04-26 | 2022-04-22 | 6.438 | 1,560 | +0 | 0.00% | 10,043 |
| 2022-04-25 | 2022-04-21 | 6.310 | 1,560 | +0 | 0.00% | 9,843 |
| 2022-04-22 | 2022-04-20 | 6.425 | 1,560 | +0 | 0.00% | 10,023 |
| 2022-04-21 | 2022-04-19 | 6.823 | 1,560 | +0 | 0.00% | 10,643 |
| 2022-04-20 | 2022-04-14 | 6.964 | 1,560 | +0 | 0.00% | 10,863 |
| 2022-04-19 | 2022-04-13 | 6.810 | 1,560 | +0 | 0.00% | 10,623 |
| 2022-04-14 | 2022-04-12 | 6.835 | 1,560 | +0 | 0.00% | 10,663 |
| 2022-04-13 | 2022-04-11 | 6.771 | 1,560 | +0 | 0.00% | 10,563 |
| 2022-04-12 | 2022-04-08 | 6.925 | 1,560 | +0 | 0.00% | 10,803 |
| 2022-04-11 | 2022-04-07 | 6.463 | 1,560 | +0 | 0.00% | 10,083 |
| 2022-04-08 | 2022-04-06 | 6.643 | 1,560 | +0 | 0.00% | 10,363 |
| 2022-04-07 | 2022-04-04 | 6.335 | 1,560 | +0 | 0.00% | 9,883 |
| 2022-04-06 | 2022-04-01 | 6.233 | 1,560 | +0 | 0.00% | 9,723 |
| 2022-04-04 | 2022-03-31 | 6.143 | 1,560 | +0 | 0.00% | 9,583 |
| 2022-04-01 | 2022-03-30 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2022-03-31 | 2022-03-29 | 6.220 | 1,560 | +0 | 0.00% | 9,703 |
| 2022-03-30 | 2022-03-28 | 6.271 | 1,560 | +0 | 0.00% | 9,783 |
| 2022-03-29 | 2022-03-25 | 6.143 | 1,560 | +0 | 0.00% | 9,583 |
| 2022-03-28 | 2022-03-24 | 6.207 | 1,560 | +0 | 0.00% | 9,683 |
| 2022-03-25 | 2022-03-23 | 6.310 | 1,560 | +0 | 0.00% | 9,843 |
| 2022-03-24 | 2022-03-22 | 6.271 | 1,560 | +0 | 0.00% | 9,783 |
| 2022-03-23 | 2022-03-21 | 6.181 | 1,560 | +0 | 0.00% | 9,643 |
| 2022-03-22 | 2022-03-18 | 6.297 | 1,560 | +0 | 0.00% | 9,823 |
| 2022-03-21 | 2022-03-17 | 6.271 | 1,560 | +0 | 0.00% | 9,783 |
| 2022-03-18 | 2022-03-16 | 6.027 | 1,560 | +0 | 0.00% | 9,403 |
| 2022-03-17 | 2022-03-15 | 5.643 | 1,560 | +0 | 0.00% | 8,803 |
| 2022-03-16 | 2022-03-14 | 6.053 | 1,560 | +0 | 0.00% | 9,443 |
| 2022-03-15 | 2022-03-11 | 6.348 | 1,560 | +0 | 0.00% | 9,903 |
| 2022-03-14 | 2022-03-10 | 6.451 | 1,560 | +0 | 0.00% | 10,063 |
| 2022-03-11 | 2022-03-09 | 6.476 | 1,560 | +0 | 0.00% | 10,103 |
| 2022-03-10 | 2022-03-08 | 6.438 | 1,560 | +0 | 0.00% | 10,043 |
| 2022-03-09 | 2022-03-07 | 6.540 | 1,560 | +0 | 0.00% | 10,203 |
| 2022-03-08 | 2022-03-04 | 6.617 | 1,560 | +0 | 0.00% | 10,323 |
| 2022-03-07 | 2022-03-03 | 6.784 | 1,560 | +0 | 0.00% | 10,583 |
| 2022-03-04 | 2022-03-02 | 6.733 | 1,560 | +0 | 0.00% | 10,503 |
| 2022-03-03 | 2022-03-01 | 6.823 | 1,560 | +0 | 0.00% | 10,643 |
| 2022-03-02 | 2022-02-28 | 6.694 | 1,560 | +0 | 0.00% | 10,443 |
| 2022-03-01 | 2022-02-25 | 6.797 | 1,560 | +0 | 0.00% | 10,603 |
| 2022-02-28 | 2022-02-24 | 6.835 | 1,560 | +0 | 0.00% | 10,663 |
| 2022-02-25 | 2022-02-23 | 7.066 | 1,560 | +0 | 0.00% | 11,023 |
| 2022-02-24 | 2022-02-22 | 7.143 | 1,560 | +0 | 0.00% | 11,143 |
| 2022-02-23 | 2022-02-21 | 7.220 | 1,560 | +0 | 0.00% | 11,263 |
| 2022-02-22 | 2022-02-18 | 7.259 | 1,560 | +0 | 0.00% | 11,323 |
| 2022-02-21 | 2022-02-17 | 7.194 | 1,560 | +0 | 0.00% | 11,223 |
| 2022-02-18 | 2022-02-16 | 7.297 | 1,560 | +0 | 0.00% | 11,383 |
| 2022-02-17 | 2022-02-15 | 7.207 | 1,560 | +0 | 0.00% | 11,243 |
| 2022-02-16 | 2022-02-14 | 7.374 | 1,560 | +0 | 0.00% | 11,503 |
| 2022-02-15 | 2022-02-11 | 7.515 | 1,560 | +0 | 0.00% | 11,723 |
| 2022-02-14 | 2022-02-10 | 7.528 | 1,560 | +0 | 0.00% | 11,743 |
| 2022-02-11 | 2022-02-09 | 7.489 | 1,560 | +0 | 0.00% | 11,683 |
| 2022-02-10 | 2022-02-08 | 7.489 | 1,560 | +0 | 0.00% | 11,683 |
| 2022-02-09 | 2022-02-07 | 7.477 | 1,560 | +0 | 0.00% | 11,663 |
| 2022-02-08 | 2022-02-04 | 7.092 | 1,560 | +0 | 0.00% | 11,063 |
| 2022-02-07 | 2022-01-31 | 6.976 | 1,560 | +0 | 0.00% | 10,883 |
| 2022-02-04 | 2022-01-27 | 7.079 | 1,560 | +0 | 0.00% | 11,043 |
| 2022-01-28 | 2022-01-26 | 7.169 | 1,560 | +0 | 0.00% | 11,183 |
| 2022-01-27 | 2022-01-25 | 7.053 | 1,560 | +0 | 0.00% | 11,003 |
| 2022-01-26 | 2022-01-24 | 7.387 | 1,560 | +0 | 0.00% | 11,523 |
| 2022-01-25 | 2022-01-21 | 7.284 | 1,560 | +0 | 0.00% | 11,363 |
| 2022-01-24 | 2022-01-20 | 7.400 | 1,560 | +0 | 0.00% | 11,543 |
| 2022-01-21 | 2022-01-19 | 7.233 | 1,560 | +0 | 0.00% | 11,283 |
| 2022-01-20 | 2022-01-18 | 7.041 | 1,560 | +0 | 0.00% | 10,983 |
| 2022-01-19 | 2022-01-17 | 6.976 | 1,560 | +0 | 0.00% | 10,883 |
| 2022-01-18 | 2022-01-14 | 7.066 | 1,560 | +0 | 0.00% | 11,023 |
| 2022-01-17 | 2022-01-13 | 7.169 | 1,560 | +0 | 0.00% | 11,183 |
| 2022-01-14 | 2022-01-12 | 7.066 | 1,560 | +0 | 0.00% | 11,023 |
| 2022-01-13 | 2022-01-11 | 6.989 | 1,560 | +0 | 0.00% | 10,903 |
| 2022-01-12 | 2022-01-10 | 7.028 | 1,560 | +0 | 0.00% | 10,963 |
| 2022-01-11 | 2022-01-07 | 7.028 | 1,560 | +0 | 0.00% | 10,963 |
| 2022-01-10 | 2022-01-06 | 6.733 | 1,560 | +0 | 0.00% | 10,503 |
| 2022-01-07 | 2022-01-05 | 6.566 | 1,560 | +0 | 0.00% | 10,243 |
| 2022-01-06 | 2022-01-04 | 6.643 | 1,560 | +0 | 0.00% | 10,363 |
| 2022-01-05 | 2022-01-03 | 6.643 | 1,560 | +0 | 0.00% | 10,363 |
| 2022-01-04 | 2021-12-31 | 6.540 | 1,560 | +0 | 0.00% | 10,203 |
| 2022-01-03 | 2021-12-29 | 6.540 | 1,560 | +0 | 0.00% | 10,203 |
| 2021-12-30 | 2021-12-28 | 6.528 | 1,560 | +0 | 0.00% | 10,183 |
| 2021-12-29 | 2021-12-24 | 6.528 | 1,560 | +0 | 0.00% | 10,183 |
| 2021-12-28 | 2021-12-22 | 6.540 | 1,560 | +0 | 0.00% | 10,203 |
| 2021-12-23 | 2021-12-21 | 6.566 | 1,560 | +0 | 0.00% | 10,243 |
| 2021-12-22 | 2021-12-20 | 6.425 | 1,560 | +0 | 0.00% | 10,023 |
| 2021-12-21 | 2021-12-17 | 6.463 | 1,560 | +0 | 0.00% | 10,083 |
| 2021-12-20 | 2021-12-16 | 6.463 | 1,560 | +0 | 0.00% | 10,083 |
| 2021-12-17 | 2021-12-15 | 6.386 | 1,560 | +0 | 0.00% | 9,963 |
| 2021-12-16 | 2021-12-14 | 6.386 | 1,560 | +0 | 0.00% | 9,963 |
| 2021-12-15 | 2021-12-13 | 6.579 | 1,560 | +0 | 0.00% | 10,263 |
| 2021-12-14 | 2021-12-10 | 6.489 | 1,560 | +0 | 0.00% | 10,123 |
| 2021-12-13 | 2021-12-09 | 6.592 | 1,560 | +0 | 0.00% | 10,283 |
| 2021-12-10 | 2021-12-08 | 6.553 | 1,560 | +0 | 0.00% | 10,223 |
| 2021-12-09 | 2021-12-07 | 6.553 | 1,560 | +0 | 0.00% | 10,223 |
| 2021-12-08 | 2021-12-06 | 6.374 | 1,560 | +0 | 0.00% | 9,943 |
| 2021-12-07 | 2021-12-03 | 6.451 | 1,560 | +0 | 0.00% | 10,063 |
| 2021-12-06 | 2021-12-02 | 6.386 | 1,560 | +0 | 0.00% | 9,963 |
| 2021-12-03 | 2021-12-01 | 6.181 | 1,560 | +0 | 0.00% | 9,643 |
| 2021-12-02 | 2021-11-30 | 6.117 | 1,560 | +0 | 0.00% | 9,543 |
| 2021-12-01 | 2021-11-29 | 6.156 | 1,560 | +0 | 0.00% | 9,603 |
| 2021-11-30 | 2021-11-26 | 6.297 | 1,560 | +0 | 0.00% | 9,823 |
| 2021-11-29 | 2021-11-25 | 6.412 | 1,560 | +0 | 0.00% | 10,003 |
| 2021-11-26 | 2021-11-24 | 6.399 | 1,560 | +0 | 0.00% | 9,983 |
| 2021-11-25 | 2021-11-23 | 6.361 | 1,560 | +0 | 0.00% | 9,923 |
| 2021-11-24 | 2021-11-22 | 6.233 | 1,560 | +0 | 0.00% | 9,723 |
| 2021-11-23 | 2021-11-19 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2021-11-22 | 2021-11-18 | 6.258 | 1,560 | +0 | 0.00% | 9,763 |
| 2021-11-19 | 2021-11-17 | 6.322 | 1,560 | +0 | 0.00% | 9,863 |
| 2021-11-18 | 2021-11-16 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2021-11-17 | 2021-11-15 | 6.297 | 1,560 | +0 | 0.00% | 9,823 |
| 2021-11-16 | 2021-11-12 | 6.348 | 1,560 | +0 | 0.00% | 9,903 |
| 2021-11-15 | 2021-11-11 | 6.348 | 1,560 | +0 | 0.00% | 9,903 |
| 2021-11-12 | 2021-11-10 | 6.245 | 1,560 | +0 | 0.00% | 9,743 |
| 2021-11-11 | 2021-11-09 | 6.245 | 1,560 | +0 | 0.00% | 9,743 |
| 2021-11-10 | 2021-11-08 | 6.271 | 1,560 | +0 | 0.00% | 9,783 |
| 2021-11-09 | 2021-11-05 | 6.258 | 1,560 | +0 | 0.00% | 9,763 |
| 2021-11-08 | 2021-11-04 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2021-11-05 | 2021-11-03 | 6.335 | 1,560 | +0 | 0.00% | 9,883 |
| 2021-11-04 | 2021-11-02 | 6.374 | 1,560 | +0 | 0.00% | 9,943 |
| 2021-11-03 | 2021-11-01 | 6.476 | 1,560 | +0 | 0.00% | 10,103 |
| 2021-11-02 | 2021-10-29 | 6.528 | 1,560 | +0 | 0.00% | 10,183 |
| 2021-11-01 | 2021-10-28 | 6.489 | 1,560 | +0 | 0.00% | 10,123 |
| 2021-10-29 | 2021-10-27 | 6.566 | 1,560 | +0 | 0.00% | 10,243 |
| 2021-10-28 | 2021-10-26 | 6.669 | 1,560 | +0 | 0.00% | 10,403 |
| 2021-10-27 | 2021-10-25 | 6.707 | 1,560 | +0 | 0.00% | 10,463 |
| 2021-10-26 | 2021-10-22 | 6.669 | 1,560 | +0 | 0.00% | 10,403 |
| 2021-10-25 | 2021-10-21 | 6.656 | 1,560 | +0 | 0.00% | 10,383 |
| 2021-10-22 | 2021-10-20 | 6.656 | 1,560 | +0 | 0.00% | 10,383 |
| 2021-10-21 | 2021-10-19 | 6.656 | 1,560 | +0 | 0.00% | 10,383 |
| 2021-10-20 | 2021-10-18 | 6.681 | 1,560 | +0 | 0.00% | 10,423 |
| 2021-10-19 | 2021-10-15 | 6.669 | 1,560 | +0 | 0.00% | 10,403 |
| 2021-10-18 | 2021-10-12 | 6.733 | 1,560 | +0 | 0.00% | 10,503 |
| 2021-10-15 | 2021-10-11 | 6.797 | 1,560 | +0 | 0.00% | 10,603 |
| 2021-10-12 | 2021-10-08 | 6.976 | 1,560 | +0 | 0.00% | 10,883 |
| 2021-10-11 | 2021-10-07 | 7.053 | 1,560 | +0 | 0.00% | 11,003 |
| 2021-10-08 | 2021-10-06 | 6.964 | 1,560 | +0 | 0.00% | 10,863 |
| 2021-10-07 | 2021-10-05 | 6.592 | 1,560 | +0 | 0.00% | 10,283 |
| 2021-10-06 | 2021-10-04 | 6.617 | 1,560 | +0 | 0.00% | 10,323 |
| 2021-10-05 | 2021-09-30 | 6.515 | 1,560 | +0 | 0.00% | 10,163 |
| 2021-10-04 | 2021-09-29 | 6.502 | 1,560 | +0 | 0.00% | 10,143 |
| 2021-09-30 | 2021-09-28 | 6.553 | 1,560 | +0 | 0.00% | 10,223 |
| 2021-09-29 | 2021-09-27 | 6.489 | 1,560 | +0 | 0.00% | 10,123 |
| 2021-09-28 | 2021-09-24 | 6.643 | 1,560 | +0 | 0.00% | 10,363 |
| 2021-09-27 | 2021-09-23 | 6.925 | 1,560 | +0 | 0.00% | 10,803 |
| 2021-09-24 | 2021-09-21 | 6.835 | 1,560 | +0 | 0.00% | 10,663 |
| 2021-09-23 | 2021-09-20 | 6.707 | 1,560 | +0 | 0.00% | 10,463 |
| 2021-09-21 | 2021-09-17 | 6.899 | 1,560 | +0 | 0.00% | 10,763 |
| 2021-09-20 | 2021-09-16 | 6.976 | 1,560 | +0 | 0.00% | 10,883 |
| 2021-09-17 | 2021-09-15 | 7.002 | 1,560 | +0 | 0.00% | 10,923 |
| 2021-09-16 | 2021-09-14 | 7.066 | 1,560 | +0 | 0.00% | 11,023 |
| 2021-09-15 | 2021-09-13 | 7.400 | 1,560 | +0 | 0.00% | 11,543 |
| 2021-09-14 | 2021-09-10 | 7.489 | 1,560 | +0 | 0.00% | 11,683 |
| 2021-09-13 | 2021-09-09 | 7.438 | 1,560 | +0 | 0.00% | 11,603 |
| 2021-09-10 | 2021-09-08 | 7.323 | 1,560 | +0 | 0.00% | 11,423 |
| 2021-09-09 | 2021-09-07 | 7.477 | 1,560 | +0 | 0.00% | 11,663 |
| 2021-09-08 | 2021-09-06 | 7.400 | 1,560 | +0 | 0.00% | 11,543 |
| 2021-09-07 | 2021-09-03 | 7.028 | 1,560 | +0 | 0.00% | 10,963 |
| 2021-09-06 | 2021-09-02 | 7.079 | 1,560 | +0 | 0.00% | 11,043 |
| 2021-09-03 | 2021-09-01 | 6.771 | 1,560 | +0 | 0.00% | 10,563 |
| 2021-09-02 | 2021-08-31 | 6.502 | 1,560 | +0 | 0.00% | 10,143 |
| 2021-09-01 | 2021-08-30 | 6.310 | 1,560 | +0 | 0.00% | 9,843 |
| 2021-08-31 | 2021-08-27 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2021-08-30 | 2021-08-26 | 6.271 | 1,560 | +0 | 0.00% | 9,783 |
| 2021-08-27 | 2021-08-25 | 6.245 | 1,560 | +0 | 0.00% | 9,743 |
| 2021-08-26 | 2021-08-24 | 6.143 | 1,560 | +0 | 0.00% | 9,583 |
| 2021-08-25 | 2021-08-23 | 6.156 | 1,560 | +0 | 0.00% | 9,603 |
| 2021-08-24 | 2021-08-20 | 6.117 | 1,560 | +0 | 0.00% | 9,543 |
| 2021-08-23 | 2021-08-19 | 6.233 | 1,560 | +0 | 0.00% | 9,723 |
| 2021-08-20 | 2021-08-18 | 6.297 | 1,560 | +0 | 0.00% | 9,823 |
| 2021-08-19 | 2021-08-17 | 6.258 | 1,560 | +0 | 0.00% | 9,763 |
| 2021-08-18 | 2021-08-16 | 6.220 | 1,560 | +0 | 0.00% | 9,703 |
| 2021-08-17 | 2021-08-13 | 6.194 | 1,560 | +0 | 0.00% | 9,663 |
| 2021-08-16 | 2021-08-12 | 6.156 | 1,560 | +0 | 0.00% | 9,603 |
| 2021-08-13 | 2021-08-11 | 6.117 | 1,560 | +0 | 0.00% | 9,543 |
| 2021-08-12 | 2021-08-10 | 6.130 | 1,560 | +0 | 0.00% | 9,563 |
| 2021-08-11 | 2021-08-09 | 6.143 | 1,560 | +0 | 0.00% | 9,583 |
| 2021-08-10 | 2021-08-06 | 6.143 | 1,560 | +0 | 0.00% | 9,583 |
| 2021-08-09 | 2021-08-05 | 6.168 | 1,560 | +0 | 0.00% | 9,623 |
| 2021-08-06 | 2021-08-04 | 6.207 | 1,560 | +0 | 0.00% | 9,683 |
| 2021-08-05 | 2021-08-03 | 6.181 | 1,560 | +0 | 0.00% | 9,643 |
| 2021-08-04 | 2021-08-02 | 6.130 | 1,560 | +0 | 0.00% | 9,563 |
| 2021-08-03 | 2021-07-30 | 6.053 | 1,560 | +0 | 0.00% | 9,443 |
| 2021-08-02 | 2021-07-29 | 6.015 | 1,560 | +0 | 0.00% | 9,383 |
| 2021-07-30 | 2021-07-28 | 5.925 | 1,560 | +0 | 0.00% | 9,243 |
| 2021-07-29 | 2021-07-27 | 6.027 | 1,560 | +0 | 0.00% | 9,403 |
| 2021-07-28 | 2021-07-26 | 6.800 | 1,560 | +0 | 0.00% | 10,608 |
| 2021-07-27 | 2021-07-23 | 6.868 | 1,560 | +86 | 0.00% | 10,713 |
| 2021-07-26 | 2021-07-22 | 6.786 | 1,474 | +0 | 0.00% | 10,003 |
| 2021-07-23 | 2021-07-21 | 6.759 | 1,474 | +0 | 0.00% | 9,963 |
| 2021-07-22 | 2021-07-20 | 6.786 | 1,474 | +0 | 0.00% | 10,003 |
| 2021-07-21 | 2021-07-19 | 6.786 | 1,474 | +0 | 0.00% | 10,003 |
| 2021-07-20 | 2021-07-16 | 6.827 | 1,474 | +0 | 0.00% | 10,063 |
| 2021-07-19 | 2021-07-15 | 6.840 | 1,474 | +0 | 0.00% | 10,083 |
| 2021-07-16 | 2021-07-14 | 6.827 | 1,474 | +0 | 0.00% | 10,063 |
| 2021-07-15 | 2021-07-13 | 6.868 | 1,474 | +0 | 0.00% | 10,123 |
| 2021-07-14 | 2021-07-12 | 6.854 | 1,474 | +0 | 0.00% | 10,103 |
| 2021-07-13 | 2021-07-09 | 6.813 | 1,474 | +0 | 0.00% | 10,043 |
| 2021-07-12 | 2021-07-08 | 6.827 | 1,474 | +0 | 0.00% | 10,063 |
| 2021-07-09 | 2021-07-07 | 6.908 | 1,474 | +0 | 0.00% | 10,183 |
| 2021-07-08 | 2021-07-06 | 6.908 | 1,474 | +0 | 0.00% | 10,183 |
| 2021-07-07 | 2021-07-05 | 6.922 | 1,474 | +0 | 0.00% | 10,203 |
| 2021-07-06 | 2021-07-02 | 6.922 | 1,474 | +0 | 0.00% | 10,203 |
| 2021-07-05 | 2021-06-30 | 6.963 | 1,474 | +0 | 0.00% | 10,263 |
| 2021-07-02 | 2021-06-29 | 7.003 | 1,474 | +0 | 0.00% | 10,323 |
| 2021-06-30 | 2021-06-28 | 7.017 | 1,474 | +0 | 0.00% | 10,343 |
| 2021-06-29 | 2021-06-25 | 6.976 | 1,474 | +0 | 0.00% | 10,283 |
| 2021-06-28 | 2021-06-24 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2021-06-25 | 2021-06-23 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2021-06-24 | 2021-06-22 | 6.908 | 1,474 | +0 | 0.00% | 10,183 |
| 2021-06-23 | 2021-06-21 | 6.922 | 1,474 | +0 | 0.00% | 10,203 |
| 2021-06-22 | 2021-06-18 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2021-06-21 | 2021-06-17 | 6.935 | 1,474 | +0 | 0.00% | 10,223 |
| 2021-06-18 | 2021-06-16 | 6.935 | 1,474 | +0 | 0.00% | 10,223 |
| 2021-06-17 | 2021-06-15 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2021-06-16 | 2021-06-11 | 6.963 | 1,474 | +0 | 0.00% | 10,263 |
| 2021-06-15 | 2021-06-10 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2021-06-11 | 2021-06-09 | 6.922 | 1,474 | +0 | 0.00% | 10,203 |
| 2021-06-10 | 2021-06-08 | 6.908 | 1,474 | +0 | 0.00% | 10,183 |
| 2021-06-09 | 2021-06-07 | 6.922 | 1,474 | +0 | 0.00% | 10,203 |
| 2021-06-08 | 2021-06-04 | 6.840 | 1,474 | +0 | 0.00% | 10,083 |
| 2021-06-07 | 2021-06-03 | 6.854 | 1,474 | +0 | 0.00% | 10,103 |
| 2021-06-04 | 2021-06-02 | 6.827 | 1,474 | +0 | 0.00% | 10,063 |
| 2021-06-03 | 2021-06-01 | 6.800 | 1,474 | +0 | 0.00% | 10,023 |
| 2021-06-02 | 2021-05-31 | 6.813 | 1,474 | +0 | 0.00% | 10,043 |
| 2021-06-01 | 2021-05-28 | 6.840 | 1,474 | +0 | 0.00% | 10,083 |
| 2021-05-31 | 2021-05-27 | 6.854 | 1,474 | +0 | 0.00% | 10,103 |
| 2021-05-28 | 2021-05-26 | 6.895 | 1,474 | +0 | 0.00% | 10,163 |
| 2021-05-27 | 2021-05-25 | 6.922 | 1,474 | +0 | 0.00% | 10,203 |
| 2021-05-26 | 2021-05-24 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2021-05-25 | 2021-05-21 | 6.908 | 1,474 | +0 | 0.00% | 10,183 |
| 2021-05-24 | 2021-05-20 | 6.908 | 1,474 | +0 | 0.00% | 10,183 |
| 2021-05-21 | 2021-05-18 | 6.963 | 1,474 | +0 | 0.00% | 10,263 |
| 2021-05-20 | 2021-05-17 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2021-05-18 | 2021-05-14 | 6.976 | 1,474 | +0 | 0.00% | 10,283 |
| 2021-05-17 | 2021-05-13 | 6.990 | 1,474 | +0 | 0.00% | 10,303 |
| 2021-05-14 | 2021-05-12 | 7.098 | 1,474 | +0 | 0.00% | 10,463 |
| 2021-05-13 | 2021-05-11 | 7.112 | 1,474 | +0 | 0.00% | 10,483 |
| 2021-05-12 | 2021-05-10 | 7.261 | 1,474 | +0 | 0.00% | 10,703 |
| 2021-05-11 | 2021-05-07 | 7.125 | 1,474 | +0 | 0.00% | 10,503 |
| 2021-05-10 | 2021-05-06 | 7.139 | 1,474 | +0 | 0.00% | 10,523 |
| 2021-05-07 | 2021-05-05 | 7.261 | 1,474 | +0 | 0.00% | 10,703 |
| 2021-05-06 | 2021-05-04 | 7.058 | 1,474 | +0 | 0.00% | 10,403 |
| 2021-05-05 | 2021-05-03 | 6.976 | 1,474 | +0 | 0.00% | 10,283 |
| 2021-05-04 | 2021-04-30 | 6.922 | 1,474 | +0 | 0.00% | 10,203 |
| 2021-05-03 | 2021-04-29 | 6.895 | 1,474 | +0 | 0.00% | 10,163 |
| 2021-04-30 | 2021-04-28 | 6.868 | 1,474 | +0 | 0.00% | 10,123 |
| 2021-04-29 | 2021-04-27 | 6.908 | 1,474 | +0 | 0.00% | 10,183 |
| 2021-04-28 | 2021-04-26 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2021-04-27 | 2021-04-23 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2021-04-26 | 2021-04-22 | 6.963 | 1,474 | +0 | 0.00% | 10,263 |
| 2021-04-23 | 2021-04-21 | 6.990 | 1,474 | +0 | 0.00% | 10,303 |
| 2021-04-22 | 2021-04-20 | 7.003 | 1,474 | +0 | 0.00% | 10,323 |
| 2021-04-21 | 2021-04-19 | 7.044 | 1,474 | +0 | 0.00% | 10,383 |
| 2021-04-20 | 2021-04-16 | 6.935 | 1,474 | +0 | 0.00% | 10,223 |
| 2021-04-19 | 2021-04-15 | 6.868 | 1,474 | +0 | 0.00% | 10,123 |
| 2021-04-16 | 2021-04-14 | 6.908 | 1,474 | +0 | 0.00% | 10,183 |
| 2021-04-15 | 2021-04-13 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2021-04-14 | 2021-04-12 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2021-04-13 | 2021-04-09 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2021-04-12 | 2021-04-08 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2021-04-09 | 2021-04-07 | 6.963 | 1,474 | +0 | 0.00% | 10,263 |
| 2021-04-08 | 2021-04-01 | 6.990 | 1,474 | +0 | 0.00% | 10,303 |
| 2021-04-07 | 2021-03-31 | 6.827 | 1,474 | +0 | 0.00% | 10,063 |
| 2021-04-01 | 2021-03-30 | 6.691 | 1,474 | +0 | 0.00% | 9,863 |
| 2021-03-31 | 2021-03-29 | 6.650 | 1,474 | +0 | 0.00% | 9,803 |
| 2021-03-30 | 2021-03-26 | 6.623 | 1,474 | +0 | 0.00% | 9,763 |
| 2021-03-29 | 2021-03-25 | 6.555 | 1,474 | +0 | 0.00% | 9,663 |
| 2021-03-26 | 2021-03-24 | 6.610 | 1,474 | +0 | 0.00% | 9,743 |
| 2021-03-25 | 2021-03-23 | 6.773 | 1,474 | +0 | 0.00% | 9,983 |
| 2021-03-24 | 2021-03-22 | 6.854 | 1,474 | +0 | 0.00% | 10,103 |
| 2021-03-23 | 2021-03-19 | 6.827 | 1,474 | +0 | 0.00% | 10,063 |
| 2021-03-22 | 2021-03-18 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2021-03-19 | 2021-03-17 | 6.854 | 1,474 | +0 | 0.00% | 10,103 |
| 2021-03-18 | 2021-03-16 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2021-03-17 | 2021-03-15 | 6.813 | 1,474 | +0 | 0.00% | 10,043 |
| 2021-03-16 | 2021-03-12 | 6.705 | 1,474 | +0 | 0.00% | 9,883 |
| 2021-03-15 | 2021-03-11 | 6.691 | 1,474 | +0 | 0.00% | 9,863 |
| 2021-03-12 | 2021-03-10 | 6.610 | 1,474 | +0 | 0.00% | 9,743 |
| 2021-03-11 | 2021-03-09 | 6.637 | 1,474 | +0 | 0.00% | 9,783 |
| 2021-03-10 | 2021-03-08 | 6.691 | 1,474 | +0 | 0.00% | 9,863 |
| 2021-03-09 | 2021-03-05 | 6.840 | 1,474 | +0 | 0.00% | 10,083 |
| 2021-03-08 | 2021-03-04 | 6.854 | 1,474 | +0 | 0.00% | 10,103 |
| 2021-03-05 | 2021-03-03 | 6.963 | 1,474 | +0 | 0.00% | 10,263 |
| 2021-03-04 | 2021-03-02 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2021-03-03 | 2021-03-01 | 6.935 | 1,474 | +0 | 0.00% | 10,223 |
| 2021-03-02 | 2021-02-26 | 6.935 | 1,474 | +0 | 0.00% | 10,223 |
| 2021-03-01 | 2021-02-25 | 7.085 | 1,474 | +0 | 0.00% | 10,443 |
| 2021-02-26 | 2021-02-24 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2021-02-25 | 2021-02-23 | 7.098 | 1,474 | +0 | 0.00% | 10,463 |
| 2021-02-24 | 2021-02-22 | 7.071 | 1,474 | +0 | 0.00% | 10,423 |
| 2021-02-23 | 2021-02-19 | 7.044 | 1,474 | +0 | 0.00% | 10,383 |
| 2021-02-22 | 2021-02-18 | 6.705 | 1,474 | +0 | 0.00% | 9,883 |
| 2021-02-19 | 2021-02-17 | 6.773 | 1,474 | +0 | 0.00% | 9,983 |
| 2021-02-18 | 2021-02-16 | 6.528 | 1,474 | +0 | 0.00% | 9,623 |
| 2021-02-17 | 2021-02-11 | 6.393 | 1,474 | +0 | 0.00% | 9,423 |
| 2021-02-16 | 2021-02-09 | 6.420 | 1,474 | +0 | 0.00% | 9,463 |
| 2021-02-10 | 2021-02-08 | 6.460 | 1,474 | +0 | 0.00% | 9,523 |
| 2021-02-09 | 2021-02-05 | 6.298 | 1,474 | +0 | 0.00% | 9,283 |
| 2021-02-08 | 2021-02-04 | 6.189 | 1,474 | +0 | 0.00% | 9,122 |
| 2021-02-05 | 2021-02-03 | 6.298 | 1,474 | +0 | 0.00% | 9,283 |
| 2021-02-04 | 2021-02-02 | 6.365 | 1,474 | +0 | 0.00% | 9,383 |
| 2021-02-03 | 2021-02-01 | 6.379 | 1,474 | +0 | 0.00% | 9,403 |
| 2021-02-02 | 2021-01-29 | 6.270 | 1,474 | +0 | 0.00% | 9,243 |
| 2021-02-01 | 2021-01-28 | 6.284 | 1,474 | +0 | 0.00% | 9,263 |
| 2021-01-29 | 2021-01-27 | 6.433 | 1,474 | +0 | 0.00% | 9,483 |
| 2021-01-28 | 2021-01-26 | 6.379 | 1,474 | +0 | 0.00% | 9,403 |
| 2021-01-27 | 2021-01-25 | 6.379 | 1,474 | +0 | 0.00% | 9,403 |
| 2021-01-26 | 2021-01-22 | 6.596 | 1,474 | +0 | 0.00% | 9,723 |
| 2021-01-25 | 2021-01-21 | 6.813 | 1,474 | +0 | 0.00% | 10,043 |
| 2021-01-22 | 2021-01-20 | 6.990 | 1,474 | +0 | 0.00% | 10,303 |
| 2021-01-21 | 2021-01-19 | 6.990 | 1,474 | +0 | 0.00% | 10,303 |
| 2021-01-20 | 2021-01-18 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2021-01-19 | 2021-01-15 | 6.650 | 1,474 | +0 | 0.00% | 9,803 |
| 2021-01-18 | 2021-01-14 | 6.813 | 1,474 | +0 | 0.00% | 10,043 |
| 2021-01-15 | 2021-01-13 | 6.827 | 1,474 | +0 | 0.00% | 10,063 |
| 2021-01-14 | 2021-01-12 | 6.488 | 1,474 | +0 | 0.00% | 9,563 |
| 2021-01-13 | 2021-01-11 | 6.270 | 1,474 | +0 | 0.00% | 9,243 |
| 2021-01-12 | 2021-01-08 | 6.135 | 1,474 | +0 | 0.00% | 9,042 |
| 2021-01-11 | 2021-01-07 | 6.162 | 1,474 | +0 | 0.00% | 9,082 |
| 2021-01-08 | 2021-01-06 | 6.352 | 1,474 | +0 | 0.00% | 9,363 |
| 2021-01-07 | 2021-01-05 | 5.782 | 1,474 | +0 | 0.00% | 8,522 |
| 2021-01-06 | 2021-01-04 | 5.700 | 1,474 | +0 | 0.00% | 8,402 |
| 2021-01-05 | 2020-12-31 | 5.755 | 1,474 | +0 | 0.00% | 8,482 |
| 2021-01-04 | 2020-12-29 | 5.863 | 1,474 | +0 | 0.00% | 8,642 |
| 2020-12-30 | 2020-12-28 | 5.931 | 1,474 | +0 | 0.00% | 8,742 |
| 2020-12-29 | 2020-12-24 | 5.958 | 1,474 | +0 | 0.00% | 8,782 |
| 2020-12-28 | 2020-12-22 | 5.917 | 1,474 | +0 | 0.00% | 8,722 |
| 2020-12-23 | 2020-12-21 | 6.053 | 1,474 | +0 | 0.00% | 8,922 |
| 2020-12-22 | 2020-12-18 | 5.999 | 1,474 | +0 | 0.00% | 8,842 |
| 2020-12-21 | 2020-12-17 | 6.257 | 1,474 | +0 | 0.00% | 9,223 |
| 2020-12-18 | 2020-12-16 | 6.108 | 1,474 | +0 | 0.00% | 9,002 |
| 2020-12-17 | 2020-12-15 | 6.230 | 1,474 | +0 | 0.00% | 9,183 |
| 2020-12-16 | 2020-12-14 | 6.325 | 1,474 | +0 | 0.00% | 9,323 |
| 2020-12-15 | 2020-12-11 | 6.298 | 1,474 | +0 | 0.00% | 9,283 |
| 2020-12-14 | 2020-12-10 | 6.433 | 1,474 | +0 | 0.00% | 9,483 |
| 2020-12-11 | 2020-12-09 | 6.488 | 1,474 | +0 | 0.00% | 9,563 |
| 2020-12-10 | 2020-12-08 | 6.637 | 1,474 | +0 | 0.00% | 9,783 |
| 2020-12-09 | 2020-12-07 | 6.759 | 1,474 | +0 | 0.00% | 9,963 |
| 2020-12-08 | 2020-12-04 | 6.908 | 1,474 | +0 | 0.00% | 10,183 |
| 2020-12-07 | 2020-12-03 | 7.017 | 1,474 | +0 | 0.00% | 10,343 |
| 2020-12-04 | 2020-12-02 | 7.030 | 1,474 | +0 | 0.00% | 10,363 |
| 2020-12-03 | 2020-12-01 | 7.058 | 1,474 | +0 | 0.00% | 10,403 |
| 2020-12-02 | 2020-11-30 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2020-12-01 | 2020-11-27 | 7.220 | 1,474 | +0 | 0.00% | 10,643 |
| 2020-11-30 | 2020-11-26 | 7.207 | 1,474 | +0 | 0.00% | 10,623 |
| 2020-11-27 | 2020-11-25 | 7.207 | 1,474 | +0 | 0.00% | 10,623 |
| 2020-11-26 | 2020-11-24 | 7.193 | 1,474 | +0 | 0.00% | 10,603 |
| 2020-11-25 | 2020-11-23 | 7.302 | 1,474 | +0 | 0.00% | 10,763 |
| 2020-11-24 | 2020-11-20 | 7.207 | 1,474 | +0 | 0.00% | 10,623 |
| 2020-11-23 | 2020-11-19 | 7.315 | 1,474 | +0 | 0.00% | 10,783 |
| 2020-11-20 | 2020-11-18 | 7.533 | 1,474 | +0 | 0.00% | 11,103 |
| 2020-11-19 | 2020-11-17 | 7.492 | 1,474 | +0 | 0.00% | 11,043 |
| 2020-11-18 | 2020-11-16 | 7.370 | 1,474 | +0 | 0.00% | 10,863 |
| 2020-11-17 | 2020-11-13 | 7.573 | 1,474 | +0 | 0.00% | 11,163 |
| 2020-11-16 | 2020-11-12 | 7.899 | 1,474 | +0 | 0.00% | 11,643 |
| 2020-11-13 | 2020-11-11 | 8.170 | 1,474 | +0 | 0.00% | 12,043 |
| 2020-11-12 | 2020-11-10 | 7.315 | 1,474 | +0 | 0.00% | 10,783 |
| 2020-11-11 | 2020-11-09 | 7.166 | 1,474 | +0 | 0.00% | 10,563 |
| 2020-11-10 | 2020-11-06 | 7.166 | 1,474 | +0 | 0.00% | 10,563 |
| 2020-11-09 | 2020-11-05 | 7.153 | 1,474 | +0 | 0.00% | 10,543 |
| 2020-11-06 | 2020-11-04 | 7.030 | 1,474 | +0 | 0.00% | 10,363 |
| 2020-11-05 | 2020-11-03 | 7.058 | 1,474 | +0 | 0.00% | 10,403 |
| 2020-11-04 | 2020-11-02 | 7.003 | 1,474 | +0 | 0.00% | 10,323 |
| 2020-11-03 | 2020-10-30 | 7.112 | 1,474 | +0 | 0.00% | 10,483 |
| 2020-11-02 | 2020-10-29 | 7.125 | 1,474 | +0 | 0.00% | 10,503 |
| 2020-10-30 | 2020-10-28 | 7.125 | 1,474 | +0 | 0.00% | 10,503 |
| 2020-10-29 | 2020-10-27 | 7.220 | 1,474 | +0 | 0.00% | 10,643 |
| 2020-10-28 | 2020-10-23 | 7.451 | 1,474 | +0 | 0.00% | 10,983 |
| 2020-10-27 | 2020-10-22 | 6.963 | 1,474 | +0 | 0.00% | 10,263 |
| 2020-10-23 | 2020-10-21 | 7.017 | 1,474 | +0 | 0.00% | 10,343 |
| 2020-10-22 | 2020-10-20 | 6.935 | 1,474 | +0 | 0.00% | 10,223 |
| 2020-10-21 | 2020-10-19 | 7.044 | 1,474 | +0 | 0.00% | 10,383 |
| 2020-10-20 | 2020-10-16 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2020-10-19 | 2020-10-15 | 6.963 | 1,474 | +0 | 0.00% | 10,263 |
| 2020-10-16 | 2020-10-14 | 7.017 | 1,474 | +0 | 0.00% | 10,343 |
| 2020-10-15 | 2020-10-12 | 7.234 | 1,474 | +0 | 0.00% | 10,663 |
| 2020-10-14 | 2020-10-09 | 7.207 | 1,474 | +0 | 0.00% | 10,623 |
| 2020-10-12 | 2020-10-08 | 7.315 | 1,474 | +0 | 0.00% | 10,783 |
| 2020-10-09 | 2020-10-07 | 7.288 | 1,474 | +0 | 0.00% | 10,743 |
| 2020-10-08 | 2020-10-06 | 7.329 | 1,474 | +0 | 0.00% | 10,803 |
| 2020-10-07 | 2020-10-05 | 7.234 | 1,474 | +0 | 0.00% | 10,663 |
| 2020-10-06 | 2020-09-30 | 7.234 | 1,474 | +0 | 0.00% | 10,663 |
| 2020-10-05 | 2020-09-29 | 7.261 | 1,474 | +0 | 0.00% | 10,703 |
| 2020-09-30 | 2020-09-28 | 7.383 | 1,474 | +0 | 0.00% | 10,883 |
| 2020-09-29 | 2020-09-25 | 7.193 | 1,474 | +0 | 0.00% | 10,603 |
| 2020-09-28 | 2020-09-24 | 7.261 | 1,474 | +0 | 0.00% | 10,703 |
| 2020-09-25 | 2020-09-23 | 7.383 | 1,474 | +0 | 0.00% | 10,883 |
| 2020-09-24 | 2020-09-22 | 7.546 | 1,474 | +0 | 0.00% | 11,123 |
| 2020-09-23 | 2020-09-21 | 7.655 | 1,474 | +0 | 0.00% | 11,283 |
| 2020-09-22 | 2020-09-18 | 7.750 | 1,474 | +0 | 0.00% | 11,423 |
| 2020-09-21 | 2020-09-17 | 7.505 | 1,474 | +0 | 0.00% | 11,063 |
| 2020-09-18 | 2020-09-16 | 7.519 | 1,474 | +0 | 0.00% | 11,083 |
| 2020-09-17 | 2020-09-15 | 7.560 | 1,474 | +0 | 0.00% | 11,143 |
| 2020-09-16 | 2020-09-14 | 7.587 | 1,474 | +0 | 0.00% | 11,183 |
| 2020-09-15 | 2020-09-11 | 7.641 | 1,474 | +0 | 0.00% | 11,263 |
| 2020-09-14 | 2020-09-10 | 7.709 | 1,474 | +0 | 0.00% | 11,363 |
| 2020-09-11 | 2020-09-09 | 7.818 | 1,474 | +0 | 0.00% | 11,523 |
| 2020-09-10 | 2020-09-08 | 7.818 | 1,474 | +0 | 0.00% | 11,523 |
| 2020-09-09 | 2020-09-07 | 7.763 | 1,474 | +0 | 0.00% | 11,443 |
| 2020-09-08 | 2020-09-04 | 7.845 | 1,474 | +0 | 0.00% | 11,563 |
| 2020-09-07 | 2020-09-03 | 7.763 | 1,474 | +0 | 0.00% | 11,443 |
| 2020-09-04 | 2020-09-02 | 7.913 | 1,474 | +0 | 0.00% | 11,663 |
| 2020-09-03 | 2020-09-01 | 8.062 | 1,474 | +0 | 0.00% | 11,883 |
| 2020-09-02 | 2020-08-31 | 8.089 | 1,474 | +0 | 0.00% | 11,923 |
| 2020-09-01 | 2020-08-28 | 8.347 | 1,474 | +0 | 0.00% | 12,303 |
| 2020-08-31 | 2020-08-27 | 8.401 | 1,474 | +0 | 0.00% | 12,383 |
| 2020-08-28 | 2020-08-26 | 8.659 | 1,474 | +0 | 0.00% | 12,763 |
| 2020-08-27 | 2020-08-25 | 8.808 | 1,474 | +0 | 0.00% | 12,984 |
| 2020-08-26 | 2020-08-24 | 8.754 | 1,474 | +0 | 0.00% | 12,904 |
| 2020-08-25 | 2020-08-21 | 8.822 | 1,474 | +0 | 0.00% | 13,004 |
| 2020-08-24 | 2020-08-20 | 8.673 | 1,474 | +0 | 0.00% | 12,783 |
| 2020-08-21 | 2020-08-19 | 8.727 | 1,474 | +0 | 0.00% | 12,864 |
| 2020-08-20 | 2020-08-18 | 8.890 | 1,474 | +0 | 0.00% | 13,104 |
| 2020-08-19 | 2020-08-17 | 9.283 | 1,474 | +0 | 0.00% | 13,684 |
| 2020-08-18 | 2020-08-14 | 8.849 | 1,474 | +0 | 0.00% | 13,044 |
| 2020-08-17 | 2020-08-13 | 8.890 | 1,474 | +0 | 0.00% | 13,104 |
| 2020-08-14 | 2020-08-12 | 8.646 | 1,474 | +0 | 0.00% | 12,743 |
| 2020-08-13 | 2020-08-11 | 8.646 | 1,474 | +0 | 0.00% | 12,743 |
| 2020-08-12 | 2020-08-10 | 8.673 | 1,474 | +0 | 0.00% | 12,783 |
| 2020-08-11 | 2020-08-07 | 8.483 | 1,474 | +0 | 0.00% | 12,503 |
| 2020-08-10 | 2020-08-06 | 8.537 | 1,474 | +0 | 0.00% | 12,583 |
| 2020-08-07 | 2020-08-05 | 8.523 | 1,474 | +0 | 0.00% | 12,563 |
| 2020-08-06 | 2020-08-04 | 8.632 | 1,474 | +0 | 0.00% | 12,723 |
| 2020-08-05 | 2020-08-03 | 8.483 | 1,474 | +0 | 0.00% | 12,503 |
| 2020-08-04 | 2020-07-31 | 8.401 | 1,474 | +0 | 0.00% | 12,383 |
| 2020-08-03 | 2020-07-30 | 8.469 | 1,474 | +0 | 0.00% | 12,483 |
| 2020-07-31 | 2020-07-29 | 8.320 | 1,474 | +0 | 0.00% | 12,263 |
| 2020-07-30 | 2020-07-28 | 8.401 | 1,474 | +0 | 0.00% | 12,383 |
| 2020-07-29 | 2020-07-27 | 8.347 | 1,474 | +0 | 0.00% | 12,303 |
| 2020-07-28 | 2020-07-24 | 8.415 | 1,474 | +0 | 0.00% | 12,403 |
| 2020-07-27 | 2020-07-23 | 8.713 | 1,474 | +0 | 0.00% | 12,844 |
| 2020-07-24 | 2020-07-22 | 8.727 | 1,474 | +0 | 0.00% | 12,864 |
| 2020-07-23 | 2020-07-21 | 8.890 | 1,474 | +0 | 0.00% | 13,104 |
| 2020-07-22 | 2020-07-20 | 9.053 | 1,474 | +0 | 0.00% | 13,344 |
| 2020-07-21 | 2020-07-17 | 8.659 | 1,474 | +0 | 0.00% | 12,763 |
| 2020-07-20 | 2020-07-16 | 8.673 | 1,474 | +0 | 0.00% | 12,783 |
| 2020-07-17 | 2020-07-15 | 9.511 | 1,474 | +0 | 0.00% | 14,019 |
| 2020-07-16 | 2020-07-14 | 9.623 | 1,474 | +50 | 0.00% | 14,185 |
| 2020-07-15 | 2020-07-13 | 9.595 | 1,424 | +0 | 0.00% | 13,664 |
| 2020-07-14 | 2020-07-10 | 9.652 | 1,424 | +0 | 0.00% | 13,744 |
| 2020-07-13 | 2020-07-09 | 10.129 | 1,424 | +0 | 0.00% | 14,424 |
| 2020-07-10 | 2020-07-08 | 10.115 | 1,424 | +0 | 0.00% | 14,404 |
| 2020-07-09 | 2020-07-07 | 10.073 | 1,424 | +0 | 0.00% | 14,344 |
| 2020-07-08 | 2020-07-06 | 10.129 | 1,424 | +0 | 0.00% | 14,424 |
| 2020-07-07 | 2020-07-03 | 9.047 | 1,424 | +0 | 0.00% | 12,884 |
| 2020-07-06 | 2020-07-02 | 8.851 | 1,424 | +0 | 0.00% | 12,604 |
| 2020-07-03 | 2020-06-30 | 8.556 | 1,424 | +0 | 0.00% | 12,183 |
| 2020-07-02 | 2020-06-29 | 8.359 | 1,424 | +0 | 0.00% | 11,903 |
| 2020-06-30 | 2020-06-26 | 8.752 | 1,424 | +0 | 0.00% | 12,464 |
| 2020-06-29 | 2020-06-24 | 8.991 | 1,424 | +0 | 0.00% | 12,804 |
| 2020-06-26 | 2020-06-23 | 9.230 | 1,424 | +0 | 0.00% | 13,144 |
| 2020-06-24 | 2020-06-22 | 9.511 | 1,424 | +0 | 0.00% | 13,544 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,424 | +0 | 0.00% | 13,764 |
| 2020-06-22 | 2020-06-18 | 9.722 | 1,424 | +0 | 0.00% | 13,844 |
| 2020-06-19 | 2020-06-17 | 9.595 | 1,424 | +0 | 0.00% | 13,664 |
| 2020-06-18 | 2020-06-16 | 9.680 | 1,424 | +0 | 0.00% | 13,784 |
| 2020-06-17 | 2020-06-15 | 9.497 | 1,424 | +0 | 0.00% | 13,524 |
| 2020-06-16 | 2020-06-12 | 9.623 | 1,424 | +0 | 0.00% | 13,704 |
| 2020-06-15 | 2020-06-11 | 9.890 | 1,424 | +0 | 0.00% | 14,084 |
| 2020-06-12 | 2020-06-10 | 9.975 | 1,424 | +0 | 0.00% | 14,204 |
| 2020-06-11 | 2020-06-09 | 10.129 | 1,424 | +0 | 0.00% | 14,424 |
| 2020-06-10 | 2020-06-08 | 10.101 | 1,424 | +0 | 0.00% | 14,384 |
| 2020-06-09 | 2020-06-05 | 10.129 | 1,424 | -355 | 0.00% | 14,424 |
| 2020-05-19 | 2020-05-15 | 10.747 | 1,779 | +1,423 | 0.00% | 19,120 |
| 2019-07-17 | 2019-07-15 | 13.204 | 356 | +9 | 0.00% | 4,701 |
| 2018-07-10 | 2018-07-06 | 11.494 | 347 | +10 | 0.00% | 3,988 |
| 2017-07-11 | 2017-07-07 | 15.465 | 337 | +6 | 0.00% | 5,212 |
| 2017-02-17 | 2017-02-15 | 17.096 | 331 | -4,966 | 0.00% | 5,659 |
| 2016-07-11 | 2016-07-07 | 14.515 | 5,297 | +100 | 0.00% | 76,885 |
| 2015-11-13 | 2015-11-11 | 17.116 | 5,197 | -6,497 | 0.00% | 88,953 |
| 2015-10-16 | 2015-10-14 | 18.932 | 11,694 | -6,497 | 0.00% | 221,396 |
| 2015-09-15 | 2015-09-11 | 16.624 | 18,191 | -3,898 | 0.00% | 302,401 |
| 2015-09-14 | 2015-09-10 | 17.055 | 22,089 | +3,898 | 0.00% | 376,720 |
| 2015-09-10 | 2015-09-08 | 16.162 | 18,191 | -3,898 | 0.00% | 294,001 |
| 2015-09-09 | 2015-09-07 | 15.346 | 22,089 | +3,898 | 0.00% | 338,980 |
| 2015-09-04 | 2015-09-01 | 14.915 | 18,191 | -3,898 | 0.00% | 271,321 |
| 2015-09-02 | 2015-08-31 | 15.639 | 22,089 | +3,898 | 0.00% | 345,440 |
| 2015-08-17 | 2015-08-13 | 18.532 | 18,191 | -3,898 | 0.00% | 337,121 |
| 2015-06-16 | 2015-06-12 | 21.276 | 22,089 | +324 | 0.00% | 469,964 |
| 2015-05-11 | 2015-05-07 | 20.776 | 21,765 | +12,803 | 0.00% | 452,191 |
| 2015-05-08 | 2015-05-06 | 22.119 | 8,962 | +1,280 | 0.00% | 198,235 |
| 2015-05-04 | 2015-04-29 | 24.806 | 7,682 | +2,561 | 0.00% | 190,562 |
| 2015-04-29 | 2015-04-27 | 25.619 | 5,121 | -961 | 0.00% | 131,193 |
| 2015-04-09 | 2015-04-02 | 20.089 | 6,082 | -2,560 | 0.00% | 122,180 |
| 2015-04-02 | 2015-03-31 | 18.089 | 8,642 | +2,560 | 0.00% | 156,327 |
| 2015-03-30 | 2015-03-26 | 15.512 | 6,082 | -8,322 | 0.00% | 94,342 |
| 2014-12-05 | 2014-12-03 | 14.200 | 14,404 | +8,322 | 0.00% | 204,531 |
| 2014-10-31 | 2014-10-29 | 13.044 | 6,082 | +4,802 | 0.00% | 79,331 |
| 2014-07-17 | 2014-07-15 | 11.867 | 1,280 | +28 | 0.00% | 15,190 |
| 2013-11-22 | 2013-11-20 | 14.023 | 1,252 | -313 | 0.00% | 17,557 |
| 2013-07-17 | 2013-07-15 | 11.164 | 1,565 | -939 | 0.00% | 17,472 |
| 2013-07-11 | 2013-07-09 | 9.821 | 2,504 | +56 | 0.00% | 24,592 |
| 2013-07-04 | 2013-07-02 | 10.720 | 2,448 | +918 | 0.00% | 26,243 |
| 2013-04-22 | 2013-04-18 | 11.913 | 1,530 | -1,224 | 0.00% | 18,227 |
| 2013-04-08 | 2013-04-03 | 11.357 | 2,754 | +612 | 0.00% | 31,278 |
| 2013-04-03 | 2013-03-28 | 12.027 | 2,142 | +612 | 0.00% | 25,762 |
| 2013-02-25 | 2013-02-21 | 13.204 | 1,530 | -612 | 0.00% | 20,202 |
| 2013-01-25 | 2013-01-23 | 13.498 | 2,142 | +612 | 0.00% | 28,913 |
| 2012-12-05 | 2012-12-03 | 13.858 | 1,530 | -3,672 | 0.00% | 21,202 |
| 2012-12-04 | 2012-11-30 | 14.119 | 5,202 | +3,672 | 0.00% | 73,447 |
| 2012-09-10 | 2012-09-06 | 10.442 | 1,530 | -306 | 0.00% | 15,977 |
| 2012-07-19 | 2012-07-17 | 11.187 | 1,836 | +34 | 0.00% | 20,539 |
| 2012-02-10 | 2012-02-08 | 10.122 | 1,802 | -1,802 | 0.00% | 18,239 |
| 2012-02-07 | 2012-02-03 | 9.705 | 3,604 | -901 | 0.00% | 34,978 |
| 2012-02-02 | 2012-01-31 | 8.390 | 4,505 | -84,098 | 0.00% | 37,798 |
| 2011-12-06 | 2011-12-02 | 7.941 | 88,603 | +1,802 | 0.01% | 703,577 |
| 2011-11-25 | 2011-11-23 | 7.341 | 86,801 | -300 | 0.01% | 637,247 |
| 2011-11-23 | 2011-11-21 | 7.641 | 87,101 | +901 | 0.01% | 665,550 |
| 2011-11-04 | 2011-11-02 | 8.923 | 86,200 | -601 | 0.01% | 769,160 |
| 2011-11-02 | 2011-10-31 | 7.824 | 86,801 | -600 | 0.01% | 679,152 |
| 2011-10-25 | 2011-10-21 | 6.393 | 87,401 | +901 | 0.01% | 558,718 |
| 2011-09-28 | 2011-09-26 | 5.427 | 86,500 | +300 | 0.01% | 469,438 |
| 2011-08-08 | 2011-08-04 | 7.475 | 86,200 | -12,014 | 0.01% | 644,315 |
| 2011-07-28 | 2011-07-26 | 8.640 | 98,214 | +12,014 | 0.01% | 848,566 |
| 2011-07-07 | 2011-07-05 | 11.108 | 86,200 | +808 | 0.01% | 957,510 |
| 2011-04-20 | 2011-04-18 | 11.965 | 85,392 | +11,901 | 0.01% | 1,021,720 |
| 2011-04-08 | 2011-04-06 | 12.436 | 73,491 | +17,257 | 0.01% | 913,904 |
| 2011-04-07 | 2011-04-04 | 12.704 | 56,234 | +5,951 | 0.00% | 714,423 |
| 2011-04-06 | 2011-04-01 | 12.973 | 50,283 | +47,605 | 0.00% | 652,339 |
| 2011-04-01 | 2011-03-30 | 14.049 | 2,678 | -11,901 | 0.00% | 37,623 |
| 2011-03-28 | 2011-03-24 | 13.746 | 14,579 | -35,704 | 0.00% | 200,408 |
| 2011-03-22 | 2011-03-18 | 13.209 | 50,283 | +17,852 | 0.00% | 664,168 |
| 2011-03-21 | 2011-03-17 | 13.545 | 32,431 | +29,753 | 0.00% | 439,268 |
| 2011-01-31 | 2011-01-27 | 16.587 | 2,678 | +17 | 0.00% | 44,419 |
| 2011-01-26 | 2011-01-24 | 16.401 | 2,661 | -34,304 | 0.00% | 43,642 |
| 2011-01-07 | 2011-01-05 | 16.215 | 36,965 | +34,304 | 0.00% | 599,378 |
| 2010-12-10 | 2010-12-08 | 16.468 | 2,661 | -29,572 | 0.00% | 43,822 |
| 2010-12-06 | 2010-12-02 | 15.944 | 32,233 | +29,572 | 0.00% | 513,930 |
| 2010-11-18 | 2010-11-16 | 16.671 | 2,661 | -296 | 0.00% | 44,362 |
| 2010-11-16 | 2010-11-12 | 16.908 | 2,957 | +296 | 0.00% | 49,997 |
| 2010-11-08 | 2010-11-04 | 16.756 | 2,661 | +887 | 0.00% | 44,587 |
| 2010-11-01 | 2010-10-28 | 16.502 | 1,774 | -11,829 | 0.00% | 29,275 |
| 2010-10-28 | 2010-10-26 | 16.282 | 13,603 | +11,829 | 0.00% | 221,489 |
| 2010-10-26 | 2010-10-22 | 18.869 | 1,774 | -1,775 | 0.00% | 33,474 |
| 2010-07-26 | 2010-07-22 | 17.855 | 3,549 | +296 | 0.00% | 63,367 |
| 2010-07-15 | 2010-07-13 | 17.998 | 3,253 | +57 | 0.00% | 58,548 |
| 2010-02-01 | 2010-01-28 | 17.155 | 3,196 | -2,325 | 0.00% | 54,828 |
| 2010-01-08 | 2010-01-06 | 18.446 | 5,521 | -581 | 0.00% | 101,838 |
| 2009-12-18 | 2009-12-16 | 16.536 | 6,102 | -291 | 0.00% | 100,900 |
| 2009-12-17 | 2009-12-15 | 16.639 | 6,393 | -5,812 | 0.00% | 106,372 |
| 2009-12-14 | 2009-12-10 | 16.949 | 12,205 | -15,982 | 0.00% | 206,857 |
| 2009-12-11 | 2009-12-09 | 16.777 | 28,187 | +5,812 | 0.00% | 472,879 |
| 2009-12-09 | 2009-12-07 | 17.516 | 22,375 | +2,325 | 0.00% | 391,929 |
| 2009-12-04 | 2009-12-02 | 17.654 | 20,050 | -5,812 | 0.00% | 353,964 |
| 2009-12-03 | 2009-12-01 | 17.688 | 25,862 | +5,812 | 0.00% | 457,459 |
| 2009-11-26 | 2009-11-24 | 18.514 | 20,050 | -5,812 | 0.00% | 371,213 |
| 2009-11-10 | 2009-11-06 | 18.652 | 25,862 | +5,521 | 0.00% | 482,379 |
| 2009-11-06 | 2009-11-04 | 18.067 | 20,341 | +1,744 | 0.00% | 367,501 |
| 2009-09-10 | 2009-09-08 | 20.442 | 18,597 | -5,812 | 0.00% | 380,151 |
| 2009-09-09 | 2009-09-07 | 20.029 | 24,409 | +5,812 | 0.00% | 488,877 |
| 2009-08-06 | 2009-08-04 | 22.816 | 18,597 | -291 | 0.00% | 424,310 |
| 2009-07-02 | 2009-06-29 | 20.880 | 18,888 | +179 | 0.00% | 394,389 |
| 2009-05-19 | 2009-05-15 | 18.031 | 18,709 | -5,757 | 0.00% | 337,351 |
| 2009-05-18 | 2009-05-14 | 17.719 | 24,466 | +5,757 | 0.00% | 433,508 |
| 2009-04-27 | 2009-04-23 | 18.379 | 18,709 | -288 | 0.00% | 343,851 |
| 2009-04-20 | 2009-04-16 | 19.247 | 18,997 | -5,756 | 0.00% | 365,644 |
| 2009-04-16 | 2009-04-14 | 18.275 | 24,753 | +5,756 | 0.00% | 452,353 |
| 2009-04-08 | 2009-04-06 | 17.962 | 18,997 | -5,756 | 0.00% | 341,224 |
| 2009-04-07 | 2009-04-03 | 17.997 | 24,753 | -23,027 | 0.00% | 445,473 |
| 2009-04-06 | 2009-04-02 | 17.476 | 47,780 | +28,783 | 0.00% | 834,984 |
| 2009-03-31 | 2009-03-27 | 18.031 | 18,997 | -5,756 | 0.00% | 342,544 |
| 2009-03-26 | 2009-03-24 | 17.406 | 24,753 | -576 | 0.00% | 430,853 |
| 2009-03-23 | 2009-03-19 | 17.371 | 25,329 | +5,757 | 0.00% | 439,999 |
| 2008-10-23 | 2008-10-21 | 17.337 | 19,572 | +575 | 0.00% | 339,312 |
| 2008-10-22 | 2008-10-20 | 18.136 | 18,997 | -9,786 | 0.00% | 344,524 |
| 2008-10-21 | 2008-10-17 | 17.441 | 28,783 | -576 | 0.00% | 502,000 |
| 2008-10-20 | 2008-10-16 | 16.902 | 29,359 | +576 | 0.00% | 496,236 |
| 2008-10-16 | 2008-10-14 | 18.483 | 28,783 | -288 | 0.00% | 532,000 |
| 2008-10-15 | 2008-10-13 | 17.545 | 29,071 | +9,211 | 0.00% | 510,053 |
| 2008-09-03 | 2008-09-01 | 19.664 | 19,860 | -576 | 0.00% | 390,535 |
| 2008-08-04 | 2008-07-31 | 21.019 | 20,436 | -288 | 0.00% | 429,551 |
| 2008-07-29 | 2008-07-25 | 20.463 | 20,724 | -2,878 | 0.00% | 424,085 |
| 2008-07-24 | 2008-07-22 | 20.637 | 23,602 | +2,878 | 0.00% | 487,079 |
| 2008-07-23 | 2008-07-21 | 20.568 | 20,724 | -288 | 0.00% | 426,245 |
| 2008-06-12 | 2008-06-10 | 20.533 | 21,012 | -287 | 0.00% | 431,438 |
| 2008-06-04 | 2008-06-02 | 22.548 | 21,299 | -576 | 0.00% | 480,250 |
| 2008-05-22 | 2008-05-20 | 21.645 | 21,875 | -576 | 0.00% | 473,478 |
| 2008-05-15 | 2008-05-13 | 21.332 | 22,451 | -1,151 | 0.00% | 478,925 |
| 2008-05-14 | 2008-05-09 | 20.880 | 23,602 | +2,303 | 0.00% | 492,819 |
| 2008-05-08 | 2008-05-06 | 22.096 | 21,299 | -576 | 0.00% | 470,631 |
| 2008-05-06 | 2008-05-02 | 21.506 | 21,875 | -148,520 | 0.00% | 470,438 |
| 2008-04-28 | 2008-04-24 | 21.193 | 170,395 | -4,606 | 0.01% | 3,611,191 |
| 2008-04-25 | 2008-04-23 | 20.846 | 175,001 | +288 | 0.01% | 3,648,007 |
| 2008-04-16 | 2008-04-14 | 19.769 | 174,713 | +1,439 | 0.01% | 3,453,833 |
| 2008-04-15 | 2008-04-11 | 20.637 | 173,274 | +576 | 0.01% | 3,575,886 |
| 2008-04-11 | 2008-04-09 | 20.116 | 172,698 | +2,878 | 0.01% | 3,473,999 |
| 2008-04-10 | 2008-04-08 | 21.228 | 169,820 | -2,878 | 0.01% | 3,604,905 |
| 2008-04-09 | 2008-04-07 | 20.811 | 172,698 | -2,878 | 0.01% | 3,593,999 |
| 2008-04-08 | 2008-04-03 | 19.908 | 175,576 | -11,801 | 0.01% | 3,495,293 |
| 2008-04-07 | 2008-04-02 | 20.359 | 187,377 | +11,513 | 0.02% | 3,814,852 |
| 2008-04-02 | 2008-03-31 | 18.587 | 175,864 | -8,635 | 0.02% | 3,268,847 |
| 2008-04-01 | 2008-03-28 | 18.900 | 184,499 | -1,727 | 0.02% | 3,487,039 |
| 2008-03-31 | 2008-03-27 | 18.900 | 186,226 | +1,727 | 0.02% | 3,519,679 |
| 2008-03-27 | 2008-03-25 | 19.213 | 184,499 | -5,757 | 0.02% | 3,544,729 |
| 2008-03-20 | 2008-03-18 | 18.518 | 190,256 | +8,635 | 0.02% | 3,523,136 |
| 2008-03-19 | 2008-03-17 | 18.587 | 181,621 | -49,219 | 0.02% | 3,375,854 |
| 2008-03-18 | 2008-03-14 | 19.456 | 230,840 | +55,264 | 0.02% | 4,491,206 |
| 2008-03-17 | 2008-03-13 | 20.846 | 175,576 | 0.02% | 3,659,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy