History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 +0
2021-05-27 2021-05-25 6.922 0 +0
2021-05-26 2021-05-24 6.881 0 +0
2021-05-25 2021-05-21 6.908 0 +0
2021-05-24 2021-05-20 6.908 0 +0
2021-05-21 2021-05-18 6.963 0 +0
2021-05-20 2021-05-17 6.949 0 +0
2021-05-18 2021-05-14 6.976 0 +0
2021-05-17 2021-05-13 6.990 0 +0
2021-05-14 2021-05-12 7.098 0 +0
2021-05-13 2021-05-11 7.112 0 +0
2021-05-12 2021-05-10 7.261 0 +0
2021-05-11 2021-05-07 7.125 0 +0
2021-05-10 2021-05-06 7.139 0 +0
2021-05-07 2021-05-05 7.261 0 +0
2021-05-06 2021-05-04 7.058 0 +0
2021-05-05 2021-05-03 6.976 0 +0
2021-05-04 2021-04-30 6.922 0 +0
2021-05-03 2021-04-29 6.895 0 +0
2021-04-30 2021-04-28 6.868 0 +0
2021-04-29 2021-04-27 6.908 0 +0
2021-04-28 2021-04-26 6.949 0 +0
2021-04-27 2021-04-23 6.949 0 +0
2021-04-26 2021-04-22 6.963 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.003 0 +0
2021-04-21 2021-04-19 7.044 0 +0
2021-04-20 2021-04-16 6.935 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.908 0 +0
2021-04-15 2021-04-13 6.881 0 +0
2021-04-14 2021-04-12 6.881 0 +0
2021-04-13 2021-04-09 6.881 0 +0
2021-04-12 2021-04-08 6.949 0 +0
2021-04-09 2021-04-07 6.963 0 +0
2021-04-08 2021-04-01 6.990 0 +0
2021-04-07 2021-03-31 6.827 0 +0
2021-04-01 2021-03-30 6.691 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.623 0 +0
2021-03-29 2021-03-25 6.555 0 +0
2021-03-26 2021-03-24 6.610 0 +0
2021-03-25 2021-03-23 6.773 0 +0
2021-03-24 2021-03-22 6.854 0 +0
2021-03-23 2021-03-19 6.827 0 +0
2021-03-22 2021-03-18 6.881 0 +0
2021-03-19 2021-03-17 6.854 0 +0
2021-03-18 2021-03-16 6.949 0 +0
2021-03-17 2021-03-15 6.813 0 +0
2021-03-16 2021-03-12 6.705 0 +0
2021-03-15 2021-03-11 6.691 0 +0
2021-03-12 2021-03-10 6.610 0 +0
2021-03-11 2021-03-09 6.637 0 +0
2021-03-10 2021-03-08 6.691 0 +0
2021-03-09 2021-03-05 6.840 0 +0
2021-03-08 2021-03-04 6.854 0 +0
2021-03-05 2021-03-03 6.963 0 +0
2021-03-04 2021-03-02 6.881 0 +0
2021-03-03 2021-03-01 6.935 0 +0
2021-03-02 2021-02-26 6.935 0 +0
2021-03-01 2021-02-25 7.085 0 +0
2021-02-26 2021-02-24 6.881 0 +0
2021-02-25 2021-02-23 7.098 0 +0
2021-02-24 2021-02-22 7.071 0 +0
2021-02-23 2021-02-19 7.044 0 +0
2021-02-22 2021-02-18 6.705 0 +0
2021-02-19 2021-02-17 6.773 0 +0
2021-02-18 2021-02-16 6.528 0 +0
2021-02-17 2021-02-11 6.393 0 +0
2021-02-16 2021-02-09 6.420 0 +0
2021-02-10 2021-02-08 6.460 0 +0
2021-02-09 2021-02-05 6.298 0 +0
2021-02-08 2021-02-04 6.189 0 +0
2021-02-05 2021-02-03 6.298 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.379 0 +0
2021-02-02 2021-01-29 6.270 0 +0
2021-02-01 2021-01-28 6.284 0 +0
2021-01-29 2021-01-27 6.433 0 +0
2021-01-28 2021-01-26 6.379 0 +0
2021-01-27 2021-01-25 6.379 0 +0
2021-01-26 2021-01-22 6.596 0 +0
2021-01-25 2021-01-21 6.813 0 +0
2021-01-22 2021-01-20 6.990 0 +0
2021-01-21 2021-01-19 6.990 0 +0
2021-01-20 2021-01-18 6.881 0 +0
2021-01-19 2021-01-15 6.650 0 +0
2021-01-18 2021-01-14 6.813 0 +0
2021-01-15 2021-01-13 6.827 0 +0
2021-01-14 2021-01-12 6.488 0 +0
2021-01-13 2021-01-11 6.270 0 +0
2021-01-12 2021-01-08 6.135 0 +0
2021-01-11 2021-01-07 6.162 0 +0
2021-01-08 2021-01-06 6.352 0 +0
2021-01-07 2021-01-05 5.782 0 +0
2021-01-06 2021-01-04 5.700 0 +0
2021-01-05 2020-12-31 5.755 0 +0
2021-01-04 2020-12-29 5.863 0 +0
2020-12-30 2020-12-28 5.931 0 +0
2020-12-29 2020-12-24 5.958 0 +0
2020-12-28 2020-12-22 5.917 0 +0
2020-12-23 2020-12-21 6.053 0 +0
2020-12-22 2020-12-18 5.999 0 +0
2020-12-21 2020-12-17 6.257 0 +0
2020-12-18 2020-12-16 6.108 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.325 0 +0
2020-12-15 2020-12-11 6.298 0 +0
2020-12-14 2020-12-10 6.433 0 +0
2020-12-11 2020-12-09 6.488 0 +0
2020-12-10 2020-12-08 6.637 0 +0
2020-12-09 2020-12-07 6.759 0 +0
2020-12-08 2020-12-04 6.908 0 +0
2020-12-07 2020-12-03 7.017 0 +0
2020-12-04 2020-12-02 7.030 0 +0
2020-12-03 2020-12-01 7.058 0 +0
2020-12-02 2020-11-30 6.949 0 +0
2020-12-01 2020-11-27 7.220 0 +0
2020-11-30 2020-11-26 7.207 0 +0
2020-11-27 2020-11-25 7.207 0 +0
2020-11-26 2020-11-24 7.193 0 +0
2020-11-25 2020-11-23 7.302 0 +0
2020-11-24 2020-11-20 7.207 0 +0
2020-11-23 2020-11-19 7.315 0 +0
2020-11-20 2020-11-18 7.533 0 +0
2020-11-19 2020-11-17 7.492 0 +0
2020-11-18 2020-11-16 7.370 0 +0
2020-11-17 2020-11-13 7.573 0 +0
2020-11-16 2020-11-12 7.899 0 +0
2020-11-13 2020-11-11 8.170 0 +0
2020-11-12 2020-11-10 7.315 0 +0
2020-11-11 2020-11-09 7.166 0 +0
2020-11-10 2020-11-06 7.166 0 +0
2020-11-09 2020-11-05 7.153 0 +0
2020-11-06 2020-11-04 7.030 0 +0
2020-11-05 2020-11-03 7.058 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 7.112 0 +0
2020-11-02 2020-10-29 7.125 0 +0
2020-10-30 2020-10-28 7.125 0 +0
2020-10-29 2020-10-27 7.220 0 +0
2020-10-28 2020-10-23 7.451 0 +0
2020-10-27 2020-10-22 6.963 0 +0
2020-10-23 2020-10-21 7.017 0 +0
2020-10-22 2020-10-20 6.935 0 +0
2020-10-21 2020-10-19 7.044 0 +0
2020-10-20 2020-10-16 6.881 0 +0
2020-10-19 2020-10-15 6.963 0 +0
2020-10-16 2020-10-14 7.017 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.207 0 +0
2020-10-12 2020-10-08 7.315 0 +0
2020-10-09 2020-10-07 7.288 0 +0
2020-10-08 2020-10-06 7.329 0 +0
2020-10-07 2020-10-05 7.234 0 +0
2020-10-06 2020-09-30 7.234 0 +0
2020-10-05 2020-09-29 7.261 0 +0
2020-09-30 2020-09-28 7.383 0 +0
2020-09-29 2020-09-25 7.193 0 +0
2020-09-28 2020-09-24 7.261 0 +0
2020-09-25 2020-09-23 7.383 0 +0
2020-09-24 2020-09-22 7.546 0 +0
2020-09-23 2020-09-21 7.655 0 +0
2020-09-22 2020-09-18 7.750 0 +0
2020-09-21 2020-09-17 7.505 0 +0
2020-09-18 2020-09-16 7.519 0 +0
2020-09-17 2020-09-15 7.560 0 +0
2020-09-16 2020-09-14 7.587 0 +0
2020-09-15 2020-09-11 7.641 0 +0
2020-09-14 2020-09-10 7.709 0 +0
2020-09-11 2020-09-09 7.818 0 +0
2020-09-10 2020-09-08 7.818 0 +0
2020-09-09 2020-09-07 7.763 0 +0
2020-09-08 2020-09-04 7.845 0 +0
2020-09-07 2020-09-03 7.763 0 +0
2020-09-04 2020-09-02 7.913 0 +0
2020-09-03 2020-09-01 8.062 0 +0
2020-09-02 2020-08-31 8.089 0 +0
2020-09-01 2020-08-28 8.347 0 +0
2020-08-31 2020-08-27 8.401 0 +0
2020-08-28 2020-08-26 8.659 0 +0
2020-08-27 2020-08-25 8.808 0 +0
2020-08-26 2020-08-24 8.754 0 +0
2020-08-25 2020-08-21 8.822 0 +0
2020-08-24 2020-08-20 8.673 0 +0
2020-08-21 2020-08-19 8.727 0 +0
2020-08-20 2020-08-18 8.890 0 +0
2020-08-19 2020-08-17 9.283 0 +0
2020-08-18 2020-08-14 8.849 0 +0
2020-08-17 2020-08-13 8.890 0 +0
2020-08-14 2020-08-12 8.646 0 +0
2020-08-13 2020-08-11 8.646 0 +0
2020-08-12 2020-08-10 8.673 0 +0
2020-08-11 2020-08-07 8.483 0 +0
2020-08-10 2020-08-06 8.537 0 +0
2020-08-07 2020-08-05 8.523 0 +0
2020-08-06 2020-08-04 8.632 0 +0
2020-08-05 2020-08-03 8.483 0 +0
2020-08-04 2020-07-31 8.401 0 +0
2020-08-03 2020-07-30 8.469 0 +0
2020-07-31 2020-07-29 8.320 0 +0
2020-07-30 2020-07-28 8.401 0 +0
2020-07-29 2020-07-27 8.347 0 +0
2020-07-28 2020-07-24 8.415 0 +0
2020-07-27 2020-07-23 8.713 0 +0
2020-07-24 2020-07-22 8.727 0 +0
2020-07-23 2020-07-21 8.890 0 +0
2020-07-22 2020-07-20 9.053 0 +0
2020-07-21 2020-07-17 8.659 0 +0
2020-07-20 2020-07-16 8.673 0 +0
2020-07-17 2020-07-15 9.511 0 +0
2020-07-16 2020-07-14 9.623 0 +0
2020-07-15 2020-07-13 9.595 0 +0
2020-07-14 2020-07-10 9.652 0 +0
2020-07-13 2020-07-09 10.129 0 +0
2020-07-10 2020-07-08 10.115 0 +0
2020-07-09 2020-07-07 10.073 0 +0
2020-07-08 2020-07-06 10.129 0 +0
2020-07-07 2020-07-03 9.047 0 +0
2020-07-06 2020-07-02 8.851 0 +0
2020-07-03 2020-06-30 8.556 0 +0
2020-07-02 2020-06-29 8.359 0 +0
2020-06-30 2020-06-26 8.752 0 +0
2020-06-29 2020-06-24 8.991 0 +0
2020-06-26 2020-06-23 9.230 0 +0
2020-06-24 2020-06-22 9.511 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.722 0 +0
2020-06-19 2020-06-17 9.595 0 +0
2020-06-18 2020-06-16 9.680 0 +0
2020-06-17 2020-06-15 9.497 0 +0
2020-06-16 2020-06-12 9.623 0 +0
2020-06-15 2020-06-11 9.890 0 +0
2020-06-12 2020-06-10 9.975 0 +0
2020-06-11 2020-06-09 10.129 0 +0
2020-06-10 2020-06-08 10.101 0 +0
2020-06-09 2020-06-05 10.129 0 +0
2020-06-08 2020-06-04 10.059 0 +0
2020-06-05 2020-06-03 10.115 0 +0
2020-06-04 2020-06-02 10.059 0 +0
2020-06-03 2020-06-01 10.059 0 +0
2020-06-02 2020-05-29 9.736 0 +0
2020-06-01 2020-05-28 9.933 0 +0
2020-05-29 2020-05-27 10.045 0 +0
2020-05-28 2020-05-26 10.045 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 10.340 0 +0
2020-05-25 2020-05-21 10.776 0 +0
2020-05-22 2020-05-20 10.874 0 +0
2020-05-21 2020-05-19 10.944 0 +0
2020-05-20 2020-05-18 10.818 0 +0
2020-05-19 2020-05-15 10.747 0 +0
2020-05-18 2020-05-14 10.790 0 +0
2020-05-15 2020-05-13 11.169 0 +0
2020-05-14 2020-05-12 11.239 0 +0
2020-05-13 2020-05-11 11.422 0 +0
2020-05-12 2020-05-08 11.366 0 +0
2020-05-11 2020-05-07 11.225 0 +0
2020-05-08 2020-05-06 11.323 0 +0
2020-05-07 2020-05-05 11.197 0 +0
2020-05-06 2020-05-04 11.366 0 +0
2020-05-05 2020-04-29 11.942 0 +0
2020-05-04 2020-04-28 11.913 0 +0
2020-04-29 2020-04-27 11.998 0 +0
2020-04-28 2020-04-24 11.787 0 +0
2020-04-27 2020-04-23 12.040 0 +0
2020-04-24 2020-04-22 12.363 0 +0
2020-04-23 2020-04-21 12.335 0 +0
2020-04-22 2020-04-20 12.405 0 +0
2020-04-21 2020-04-17 12.082 0 +0
2020-04-20 2020-04-16 11.787 0 +0
2020-04-17 2020-04-15 11.885 0 +0
2020-04-16 2020-04-14 12.279 0 +0
2020-04-15 2020-04-09 12.349 0 +0
2020-04-14 2020-04-08 12.180 0 +0
2020-04-09 2020-04-07 12.349 0 +0
2020-04-08 2020-04-06 12.166 0 +0
2020-04-07 2020-04-03 12.166 0 +0
2020-04-06 2020-04-02 12.223 0 +0
2020-04-03 2020-04-01 11.970 0 +0
2020-04-02 2020-03-31 12.194 0 +0
2020-04-01 2020-03-30 11.675 0 +0
2020-03-31 2020-03-27 11.436 0 +0
2020-03-30 2020-03-26 11.042 0 +0
2020-03-27 2020-03-25 11.028 0 +0
2020-03-26 2020-03-24 10.691 0 +0
2020-03-25 2020-03-23 10.537 0 +0
2020-03-24 2020-03-20 11.085 0 +0
2020-03-23 2020-03-19 10.466 0 +0
2020-03-20 2020-03-18 11.211 0 +0
2020-03-19 2020-03-17 11.337 0 +0
2020-03-18 2020-03-16 11.408 0 +0
2020-03-17 2020-03-13 12.152 0 +0
2020-03-16 2020-03-12 12.138 0 +0
2020-03-13 2020-03-11 12.504 0 +0
2020-03-12 2020-03-10 12.813 0 +0
2020-03-11 2020-03-09 12.546 0 +0
2020-03-10 2020-03-06 13.178 0 +0
2020-03-09 2020-03-05 13.543 0 +0
2020-03-06 2020-03-04 13.838 0 +0
2020-03-05 2020-03-03 13.487 0 +0
2020-03-04 2020-03-02 13.332 0 +0
2020-03-03 2020-02-28 12.532 0 +0
2020-03-02 2020-02-27 12.546 0 +0
2020-02-28 2020-02-26 11.928 0 +0
2020-02-27 2020-02-25 11.703 0 +0
2020-02-26 2020-02-24 11.843 0 +0
2020-02-25 2020-02-21 12.208 0 +0
2020-02-24 2020-02-20 12.223 0 +0
2020-02-21 2020-02-19 12.223 0 +0
2020-02-20 2020-02-18 12.138 0 +0
2020-02-19 2020-02-17 12.152 0 +0
2020-02-18 2020-02-14 12.012 0 +0
2020-02-17 2020-02-13 11.885 0 +0
2020-02-14 2020-02-12 11.759 0 +0
2020-02-13 2020-02-11 11.745 0 +0
2020-02-12 2020-02-10 11.703 0 +0
2020-02-11 2020-02-07 11.492 0 +0
2020-02-10 2020-02-06 11.225 0 +0
2020-02-07 2020-02-05 10.761 0 +0
2020-02-06 2020-02-04 10.649 0 +0
2020-02-05 2020-02-03 10.509 0 +0
2020-02-04 2020-01-31 10.719 0 +0
2020-02-03 2020-01-30 10.860 0 +0
2020-01-31 2020-01-29 11.085 0 +0
2020-01-30 2020-01-24 11.450 0 +0
2020-01-29 2020-01-22 11.815 0 +0
2020-01-23 2020-01-21 11.717 0 +0
2020-01-22 2020-01-20 12.208 0 +0
2020-01-21 2020-01-17 12.138 0 +0
2020-01-20 2020-01-16 12.110 0 +0
2020-01-17 2020-01-15 12.223 0 +0
2020-01-16 2020-01-14 12.447 0 +0
2020-01-15 2020-01-13 12.518 0 +0
2020-01-14 2020-01-10 12.433 0 +0
2020-01-13 2020-01-09 12.504 0 +0
2020-01-10 2020-01-08 12.377 0 +0
2020-01-09 2020-01-07 12.742 0 +0
2020-01-08 2020-01-06 12.672 0 +0
2020-01-07 2020-01-03 12.770 0 +0
2020-01-06 2020-01-02 12.504 0 +0
2020-01-03 2019-12-31 11.984 0 +0
2020-01-02 2019-12-27 11.970 0 +0
2019-12-30 2019-12-24 11.801 0 +0
2019-12-27 2019-12-20 12.012 0 +0
2019-12-23 2019-12-19 12.040 0 +0
2019-12-20 2019-12-18 11.970 0 +0
2019-12-19 2019-12-17 11.956 0 +0
2019-12-18 2019-12-16 11.689 0 +0
2019-12-17 2019-12-13 11.745 0 +0
2019-12-16 2019-12-12 11.450 0 +0
2019-12-13 2019-12-11 11.197 0 +0
2019-12-12 2019-12-10 11.113 0 +0
2019-12-11 2019-12-09 11.197 0 +0
2019-12-10 2019-12-06 11.000 0 +0
2019-12-09 2019-12-05 11.000 0 +0
2019-12-06 2019-12-04 11.042 0 +0
2019-12-05 2019-12-03 11.169 0 +0
2019-12-04 2019-12-02 11.169 0 +0
2019-12-03 2019-11-29 11.352 0 +0
2019-12-02 2019-11-28 11.562 0 +0
2019-11-29 2019-11-27 11.661 0 +0
2019-11-28 2019-11-26 11.759 0 +0
2019-11-27 2019-11-25 11.843 0 +0
2019-11-26 2019-11-22 11.422 0 +0
2019-11-25 2019-11-21 11.380 0 +0
2019-11-22 2019-11-20 11.661 0 +0
2019-11-21 2019-11-19 11.885 0 +0
2019-11-20 2019-11-18 11.899 0 +0
2019-11-19 2019-11-15 11.885 0 +0
2019-11-18 2019-11-14 11.815 0 +0
2019-11-15 2019-11-13 11.773 0 +0
2019-11-14 2019-11-12 12.194 0 +0
2019-11-13 2019-11-11 12.012 0 +0
2019-11-12 2019-11-08 12.644 0 +0
2019-11-11 2019-11-07 12.827 0 +0
2019-11-08 2019-11-06 12.658 0 +0
2019-11-07 2019-11-05 12.841 0 +0
2019-11-06 2019-11-04 12.686 0 +0
2019-11-05 2019-11-01 12.251 0 +0
2019-11-04 2019-10-31 12.054 0 +0
2019-11-01 2019-10-30 12.307 0 +0
2019-10-31 2019-10-29 12.307 0 +0
2019-10-30 2019-10-28 12.475 0 +0
2019-10-29 2019-10-25 12.700 0 +0
2019-10-28 2019-10-24 12.841 0 +0
2019-10-25 2019-10-23 12.461 0 +0
2019-10-24 2019-10-22 12.208 0 +0
2019-10-23 2019-10-21 12.518 0 +0
2019-10-22 2019-10-18 12.532 0 +0
2019-10-21 2019-10-17 12.532 0 +0
2019-10-18 2019-10-16 12.532 0 +0
2019-10-17 2019-10-15 12.124 0 +0
2019-10-16 2019-10-14 12.321 0 +0
2019-10-15 2019-10-11 12.335 0 +0
2019-10-14 2019-10-10 12.265 0 +0
2019-10-11 2019-10-09 12.237 0 +0
2019-10-10 2019-10-08 12.377 0 +0
2019-10-09 2019-10-04 12.265 0 +0
2019-10-08 2019-10-03 12.363 0 +0
2019-10-04 2019-10-02 12.082 0 +0
2019-10-03 2019-09-30 12.040 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.026 0 +0
2019-09-27 2019-09-25 12.138 0 +0
2019-09-26 2019-09-24 12.391 0 +0
2019-09-25 2019-09-23 12.770 0 +0
2019-09-24 2019-09-20 13.164 0 +0
2019-09-23 2019-09-19 12.728 0 +0
2019-09-20 2019-09-18 12.883 0 +0
2019-09-19 2019-09-17 12.925 0 +0
2019-09-18 2019-09-16 13.108 0 +0
2019-09-17 2019-09-13 13.220 0 +0
2019-09-16 2019-09-12 13.051 0 +0
2019-09-13 2019-09-11 12.897 0 +0
2019-09-12 2019-09-10 12.742 0 +0
2019-09-11 2019-09-09 13.108 0 +0
2019-09-10 2019-09-06 13.080 0 +0
2019-09-09 2019-09-05 12.799 0 +0
2019-09-06 2019-09-04 12.560 0 +0
2019-09-05 2019-09-03 12.026 0 +0
2019-09-04 2019-09-02 12.152 0 +0
2019-09-03 2019-08-30 11.885 0 +0
2019-09-02 2019-08-29 11.576 0 +0
2019-08-30 2019-08-28 11.689 0 +0
2019-08-29 2019-08-27 11.815 0 +0
2019-08-28 2019-08-26 11.661 0 +0
2019-08-27 2019-08-23 12.110 0 +0
2019-08-26 2019-08-22 12.194 0 +0
2019-08-23 2019-08-21 12.279 0 +0
2019-08-22 2019-08-20 12.293 0 +0
2019-08-21 2019-08-19 12.026 0 +0
2019-08-20 2019-08-16 11.843 0 +0
2019-08-19 2019-08-15 11.928 0 +0
2019-08-16 2019-08-14 11.956 0 +0
2019-08-15 2019-08-13 12.040 0 +0
2019-08-14 2019-08-12 12.194 0 +0
2019-08-13 2019-08-09 12.194 0 +0
2019-08-12 2019-08-08 12.279 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 12.180 0 +0
2019-08-07 2019-08-05 12.475 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.588 0 +0
2019-08-02 2019-07-31 12.799 0 +0
2019-08-01 2019-07-30 13.080 0 +0
2019-07-31 2019-07-29 13.108 0 +0
2019-07-30 2019-07-26 13.206 0 +0
2019-07-29 2019-07-25 13.192 0 +0
2019-07-26 2019-07-24 13.234 0 +0
2019-07-25 2019-07-23 13.290 0 +0
2019-07-24 2019-07-22 13.136 0 +0
2019-07-23 2019-07-19 13.543 0 +0
2019-07-22 2019-07-18 13.192 0 +0
2019-07-19 2019-07-17 13.192 0 +0
2019-07-18 2019-07-16 13.536 0 +0
2019-07-17 2019-07-15 13.204 0 +0
2019-07-16 2019-07-12 13.118 0 +0
2019-07-15 2019-07-11 13.161 0 +0
2019-07-12 2019-07-10 13.089 0 +0
2019-07-11 2019-07-09 13.147 0 +0
2019-07-10 2019-07-08 13.320 0 +0
2019-07-09 2019-07-05 13.550 0 +0
2019-07-08 2019-07-04 13.694 0 +0
2019-07-05 2019-07-03 13.709 0 +0
2019-07-04 2019-07-02 13.738 0 +0
2019-07-03 2019-06-28 13.810 0 +0
2019-07-02 2019-06-27 14.026 0 +0
2019-06-28 2019-06-26 14.026 0 +0
2019-06-27 2019-06-25 13.911 0 +0
2019-06-26 2019-06-24 14.213 0 +0
2019-06-25 2019-06-21 14.372 0 +0
2019-06-24 2019-06-20 14.358 0 +0
2019-06-21 2019-06-19 14.271 0 +0
2019-06-20 2019-06-18 14.271 0 +0
2019-06-19 2019-06-17 14.213 0 +0
2019-06-18 2019-06-14 14.242 0 +0
2019-06-17 2019-06-13 14.358 0 +0
2019-06-14 2019-06-12 14.473 0 +0
2019-06-13 2019-06-11 14.531 0 +0
2019-06-12 2019-06-10 13.550 0 +0
2019-06-11 2019-06-06 13.276 0 +0
2019-06-10 2019-06-05 13.204 0 +0
2019-06-06 2019-06-04 13.521 0 +0
2019-06-05 2019-06-03 13.507 0 +0
2019-06-04 2019-05-31 13.219 0 +0
2019-06-03 2019-05-30 12.959 0 +0
2019-05-31 2019-05-29 12.685 0 +0
2019-05-30 2019-05-28 12.786 0 +0
2019-05-29 2019-05-27 12.743 0 +0
2019-05-28 2019-05-24 13.031 0 +0
2019-05-27 2019-05-23 13.046 0 +0
2019-05-24 2019-05-22 13.363 0 +0
2019-05-23 2019-05-21 13.781 0 +0
2019-05-22 2019-05-20 13.911 0 +0
2019-05-21 2019-05-17 13.694 0 +0
2019-05-20 2019-05-16 13.565 0 +0
2019-05-17 2019-05-15 13.622 0 +0
2019-05-16 2019-05-14 13.493 0 +0
2019-05-15 2019-05-10 13.392 0 +0
2019-05-14 2019-05-09 13.536 0 +0
2019-05-10 2019-05-08 13.493 0 +0
2019-05-09 2019-05-07 13.320 0 +0
2019-05-08 2019-05-06 13.161 0 +0
2019-05-07 2019-05-03 13.752 0 +0
2019-05-06 2019-05-02 13.075 0 +0
2019-05-03 2019-04-30 13.348 0 +0
2019-05-02 2019-04-29 13.550 0 +0
2019-04-30 2019-04-26 12.902 0 +0
2019-04-29 2019-04-25 13.147 0 +0
2019-04-26 2019-04-24 13.291 0 +0
2019-04-25 2019-04-23 13.248 0 +0
2019-04-24 2019-04-18 13.651 0 +0
2019-04-23 2019-04-17 13.911 0 +0
2019-04-18 2019-04-16 14.012 0 +0
2019-04-17 2019-04-15 14.156 0 +0
2019-04-16 2019-04-12 14.026 0 +0
2019-04-15 2019-04-11 14.141 0 +0
2019-04-12 2019-04-10 14.386 0 +0
2019-04-11 2019-04-09 14.588 0 +0
2019-04-10 2019-04-08 14.819 0 +0
2019-04-09 2019-04-04 14.761 0 +0
2019-04-08 2019-04-03 14.617 0 +0
2019-04-04 2019-04-02 14.098 0 +0
2019-04-03 2019-04-01 14.502 0 +0
2019-04-02 2019-03-29 14.819 0 +0
2019-04-01 2019-03-28 14.934 0 +0
2019-03-29 2019-03-27 14.934 0 +0
2019-03-28 2019-03-26 15.568 0 +0
2019-03-27 2019-03-25 15.540 0 +0
2019-03-26 2019-03-22 15.626 0 +0
2019-03-25 2019-03-21 15.655 0 +0
2019-03-22 2019-03-20 15.770 0 +0
2019-03-21 2019-03-19 16.260 0 +0
2019-03-20 2019-03-18 16.433 0 +0
2019-03-19 2019-03-15 15.914 0 +0
2019-03-18 2019-03-14 15.713 0 +0
2019-03-15 2019-03-13 15.828 0 +0
2019-03-14 2019-03-12 16.030 0 +0
2019-03-13 2019-03-11 15.713 0 +0
2019-03-12 2019-03-08 15.655 0 +0
2019-03-11 2019-03-07 16.376 0 +0
2019-03-08 2019-03-06 16.606 0 +0
2019-03-07 2019-03-05 16.635 0 +0
2019-03-06 2019-03-04 16.693 0 +0
2019-03-05 2019-03-01 16.232 0 +0
2019-03-04 2019-02-28 16.289 0 +0
2019-03-01 2019-02-27 16.520 0 +0
2019-02-28 2019-02-26 16.549 0 +0
2019-02-27 2019-02-25 16.404 0 +0
2019-02-26 2019-02-22 16.087 0 +0
2019-02-25 2019-02-21 16.087 0 +0
2019-02-22 2019-02-20 16.260 0 +0
2019-02-21 2019-02-19 16.116 0 +0
2019-02-20 2019-02-18 16.203 0 +0
2019-02-19 2019-02-15 15.626 0 +0
2019-02-18 2019-02-14 15.828 0 +0
2019-02-15 2019-02-13 15.713 0 +0
2019-02-14 2019-02-12 15.424 0 +0
2019-02-13 2019-02-11 15.540 0 +0
2019-02-12 2019-02-08 15.713 0 +0
2019-02-11 2019-02-04 15.453 0 +0
2019-02-08 2019-01-31 15.684 0 +0
2019-02-01 2019-01-30 15.799 0 +0
2019-01-31 2019-01-29 15.741 0 -9,712
2018-09-20 2018-09-18 14.444 9,712 -4,162 0.00% 140,280
2018-09-19 2018-09-17 13.579 13,874 +4,162 0.00% 188,397
2018-09-18 2018-09-14 13.925 9,712 -8,325 0.00% 135,240
2018-07-10 2018-07-06 11.494 18,037 +506 0.00% 207,321
2018-05-17 2018-05-15 13.541 17,531 +8,091 0.00% 237,386
2017-07-11 2017-07-07 15.465 9,440 +170 0.00% 145,990
2017-03-09 2017-03-07 17.277 9,270 -2,648 0.00% 160,161
2017-03-07 2017-03-03 16.824 11,918 +2,648 0.00% 200,512
2016-07-11 2016-07-07 14.515 9,270 +175 0.00% 134,553
2016-02-01 2016-01-28 11.175 9,095 -3,249 0.00% 101,635
2016-01-28 2016-01-26 10.390 12,344 +3,249 0.00% 128,251
2016-01-27 2016-01-25 11.129 9,095 -3,249 0.00% 101,215
2016-01-08 2016-01-06 13.730 12,344 -6,497 0.00% 169,482
2015-12-23 2015-12-21 15.916 18,841 +3,249 0.00% 299,866
2015-11-23 2015-11-19 16.808 15,592 -6,497 0.00% 262,076
2015-11-20 2015-11-18 16.254 22,089 -5,197 0.00% 359,040
2015-11-17 2015-11-13 16.808 27,286 +6,496 0.00% 458,633
2015-11-12 2015-11-10 17.516 20,790 +5,198 0.00% 364,166
2015-11-09 2015-11-05 18.255 15,592 +3,573 0.00% 284,635
2015-11-06 2015-11-04 18.101 12,019 -3,573 0.00% 217,560
2015-10-22 2015-10-19 18.779 15,592 +6,497 0.00% 292,795
2015-06-16 2015-06-12 21.276 9,095 +133 0.00% 193,505
2015-04-29 2015-04-27 25.619 8,962 -6,722 0.00% 229,594
2015-04-28 2015-04-24 23.838 15,684 +320 0.00% 373,872
2015-04-23 2015-04-21 23.119 15,364 +6,082 0.00% 355,204
2015-04-13 2015-04-09 23.588 9,282 -320 0.00% 218,942
2014-10-27 2014-10-23 11.794 9,602 -4,482 0.00% 113,245
2014-09-11 2014-09-08 11.747 14,084 +4,482 0.00% 165,446
2014-07-17 2014-07-15 11.867 9,602 +210 0.00% 113,946
2014-06-17 2014-06-13 10.988 9,392 -6,261 0.00% 103,203
2014-06-13 2014-06-11 10.829 15,653 +6,261 0.00% 169,502
2014-06-12 2014-06-10 10.988 9,392 -6,261 0.00% 103,203
2014-06-10 2014-06-06 10.813 15,653 +6,261 0.00% 169,252
2014-05-27 2014-05-23 10.653 9,392 -6,261 0.00% 100,053
2014-05-26 2014-05-22 10.509 15,653 +6,261 0.00% 164,502
2014-04-08 2014-04-04 11.787 9,392 -2,504 0.00% 110,704
2014-04-07 2014-04-03 11.867 11,896 -2,505 0.00% 141,168
2013-12-06 2013-12-04 13.768 14,401 +313 0.00% 198,266
2013-11-19 2013-11-15 13.576 14,088 +4,696 0.00% 191,256
2013-11-15 2013-11-13 13.193 9,392 -3,756 0.00% 123,904
2013-09-23 2013-09-18 13.240 13,148 +3,756 0.00% 174,085
2013-09-13 2013-09-11 13.640 9,392 -2,504 0.00% 128,104
2013-08-16 2013-08-13 12.618 11,896 +2,504 0.00% 150,098
2013-07-11 2013-07-09 9.821 9,392 +213 0.00% 92,241
2013-01-08 2013-01-04 14.969 9,179 -6,120 0.00% 137,398
2013-01-07 2013-01-03 14.331 15,299 +6,120 0.00% 219,257
2012-09-10 2012-09-06 10.442 9,179 -1,836 0.00% 95,849
2012-09-03 2012-08-30 9.396 11,015 +1,836 0.00% 103,501
2012-08-08 2012-08-06 11.227 9,179 -6,120 0.00% 103,049
2012-08-06 2012-08-02 10.949 15,299 +6,120 0.00% 167,505
2012-07-19 2012-07-17 11.187 9,179 +169 0.00% 102,686
2012-07-12 2012-07-10 10.521 9,010 -1,202 0.00% 94,795
2012-06-22 2012-06-20 10.754 10,212 -18,021 0.00% 109,822
2012-06-21 2012-06-19 10.438 28,233 +18,021 0.00% 294,693
2012-06-11 2012-06-07 9.539 10,212 -120,139 0.00% 97,411
2012-06-08 2012-06-06 9.589 130,351 +120,139 0.01% 1,249,918
2012-05-31 2012-05-29 10.571 10,212 -90,104 0.00% 107,952
2012-05-30 2012-05-28 10.388 100,316 +90,104 0.01% 1,042,076
2012-05-24 2012-05-22 10.455 10,212 -6,007 0.00% 106,762
2012-04-20 2012-04-18 9.889 16,219 -6,007 0.00% 160,382
2012-03-19 2012-03-15 8.623 22,226 +6,007 0.00% 191,662
2012-03-16 2012-03-14 8.657 16,219 -6,007 0.00% 140,402
2012-03-08 2012-03-06 9.173 22,226 +3,004 0.00% 203,872
2012-02-15 2012-02-13 9.539 19,222 +3,003 0.00% 183,357
2012-02-10 2012-02-08 10.122 16,219 -6,007 0.00% 164,162
2011-11-25 2011-11-23 7.341 22,226 +3,004 0.00% 163,172
2011-11-01 2011-10-28 8.856 19,222 -120,140 0.00% 170,237
2011-10-31 2011-10-27 8.573 139,362 +120,140 0.01% 1,194,803
2011-07-28 2011-07-26 8.640 19,222 +3,003 0.00% 166,077
2011-07-07 2011-07-05 11.108 16,219 +109 0.00% 180,161
2011-06-27 2011-06-23 10.385 16,110 +298 0.00% 167,309
2011-05-13 2011-05-11 11.931 15,812 +43 0.00% 188,660
2011-02-23 2011-02-21 15.393 15,769 -122 0.00% 242,736
2011-01-31 2011-01-27 16.587 15,891 +97 0.00% 263,579
2010-12-08 2010-12-06 15.657 15,794 +121 0.00% 247,283
2010-12-06 2010-12-02 15.944 15,673 -4,732 0.00% 249,894
2010-12-03 2010-12-01 15.927 20,405 -59 0.00% 324,997
2010-11-19 2010-11-17 16.215 20,464 +5,915 0.00% 331,818
2010-11-16 2010-11-12 16.908 14,549 +59 0.00% 245,994
2010-11-15 2010-11-11 17.584 14,490 -146 0.00% 254,796
2010-11-08 2010-11-04 16.756 14,636 -1,775 0.00% 245,238
2010-11-02 2010-10-29 16.384 16,411 -2,957 0.00% 268,875
2010-10-28 2010-10-26 16.282 19,368 +3,549 0.00% 315,357
2010-10-26 2010-10-22 18.869 15,819 +1,212 0.00% 298,493
2010-10-11 2010-10-07 17.178 14,607 +59 0.00% 250,926
2010-09-29 2010-09-27 18.565 14,548 -1,182 0.00% 270,083
2010-08-30 2010-08-26 17.449 15,730 +57 0.00% 274,473
2010-07-19 2010-07-15 17.584 15,673 -1,774 0.00% 275,599
2010-07-15 2010-07-13 17.998 17,447 +302 0.00% 314,014
2010-05-25 2010-05-20 15.434 17,145 -8,717 0.00% 264,622
2010-05-06 2010-05-04 16.260 25,862 -1,162 0.00% 420,524
2010-04-20 2010-04-16 16.518 27,024 +1,162 0.00% 446,393
2010-04-16 2010-04-14 16.673 25,862 +5,812 0.00% 431,204
2010-03-08 2010-03-04 16.725 20,050 +2,905 0.00% 335,334
2010-02-04 2010-02-02 17.792 17,145 -581 0.00% 305,039
2010-01-07 2010-01-05 17.654 17,726 -1,162 0.00% 312,936
2009-12-17 2009-12-15 16.639 18,888 +1,162 0.00% 314,275
2009-12-11 2009-12-09 16.777 17,726 +581 0.00% 297,380
2009-11-23 2009-11-19 18.377 17,145 -1,162 0.00% 315,069
2009-11-06 2009-11-04 18.067 18,307 -2,906 0.00% 330,753
2009-11-05 2009-11-03 17.620 21,213 +581 0.00% 373,765
2009-11-04 2009-11-02 17.895 20,632 +582 0.00% 369,208
2009-11-03 2009-10-30 17.964 20,050 +581 0.00% 360,173
2009-11-02 2009-10-29 17.757 19,469 +581 0.00% 345,716
2009-10-29 2009-10-27 18.411 18,888 +581 0.00% 347,749
2009-10-27 2009-10-22 17.861 18,307 -1,743 0.00% 326,973
2009-10-21 2009-10-19 18.273 20,050 +1,162 0.00% 366,383
2009-10-15 2009-10-13 19.099 18,888 -1,162 0.00% 360,749
2009-10-07 2009-10-05 17.121 20,050 +1,743 0.00% 343,269
2009-10-02 2009-09-29 17.998 18,307 +2,325 0.00% 329,493
2009-09-18 2009-09-16 19.409 15,982 +1,743 0.00% 310,197
2009-08-19 2009-08-17 19.788 14,239 +1,163 0.00% 281,757
2009-08-11 2009-08-07 22.162 13,076 -5,521 0.00% 289,793
2009-07-02 2009-06-29 20.880 18,597 +176 0.00% 388,312
2009-06-30 2009-06-26 20.637 18,421 -576 0.00% 380,157
2009-06-05 2009-06-03 20.707 18,997 -288 0.00% 393,364
2009-06-03 2009-06-01 20.012 19,285 -2,878 0.00% 385,928
2009-06-02 2009-05-29 19.317 22,163 +2,878 0.00% 428,122
2009-05-21 2009-05-19 20.463 19,285 -575 0.00% 394,638
2009-04-27 2009-04-23 18.379 19,860 -2,879 0.00% 365,005
2009-04-21 2009-04-17 18.900 22,739 -2,302 0.00% 429,768
2009-04-20 2009-04-16 19.247 25,041 +1,151 0.00% 481,976
2009-04-16 2009-04-14 18.275 23,890 -1,151 0.00% 436,582
2009-04-07 2009-04-03 17.997 25,041 -2,303 0.00% 450,656
2009-04-06 2009-04-02 17.476 27,344 +5,181 0.00% 477,853
2009-04-01 2009-03-30 17.510 22,163 -2,878 0.00% 388,081
2009-03-20 2009-03-18 17.232 25,041 -1,727 0.00% 431,516
2009-03-18 2009-03-16 17.128 26,768 +1,727 0.00% 458,487
2009-03-17 2009-03-13 16.590 25,041 +1,151 0.00% 415,421
2009-03-12 2009-03-10 16.677 23,890 -2,303 0.00% 398,402
2009-03-10 2009-03-06 16.155 26,193 +2,303 0.00% 423,157
2009-03-09 2009-03-05 16.677 23,890 -2,303 0.00% 398,402
2009-02-20 2009-02-18 17.510 26,193 +2,303 0.00% 458,648
2009-02-19 2009-02-17 17.754 23,890 +1,439 0.00% 424,132
2009-02-17 2009-02-13 19.143 22,451 +2,879 0.00% 429,785
2009-02-16 2009-02-12 19.108 19,572 -2,879 0.00% 373,991
2009-02-13 2009-02-11 18.587 22,451 +2,879 0.00% 417,305
2009-02-12 2009-02-10 18.726 19,572 -1,727 0.00% 366,512
2009-02-10 2009-02-06 18.136 21,299 +1,727 0.00% 386,272
2008-12-05 2008-12-03 18.553 19,572 -11,514 0.00% 363,112
2008-12-03 2008-12-01 17.754 31,086 -2,302 0.00% 551,886
2008-12-02 2008-11-28 18.205 33,388 +13,816 0.00% 607,835
2008-11-07 2008-11-05 15.235 19,572 -1,727 0.00% 298,173
2008-11-06 2008-11-04 13.880 21,299 +1,727 0.00% 295,624
2008-11-04 2008-10-31 16.294 19,572 -1,727 0.00% 318,913
2008-10-29 2008-10-27 12.959 21,299 +1,727 0.00% 276,014
2008-10-22 2008-10-20 18.136 19,572 -5,757 0.00% 354,952
2008-10-15 2008-10-13 17.545 25,329 -319,204 0.00% 444,399
2008-10-13 2008-10-09 16.225 344,533 +319,204 0.03% 5,589,997
2008-10-08 2008-10-03 19.317 25,329 -1,151 0.00% 489,279
2008-10-03 2008-09-30 17.510 26,480 +1,151 0.00% 463,674
2008-09-26 2008-09-24 16.155 25,329 +2,878 0.00% 409,199
2008-09-19 2008-09-17 16.677 22,451 -1,727 0.00% 374,404
2008-09-18 2008-09-16 17.024 24,178 -1,151 0.00% 411,605
2008-07-30 2008-07-28 20.672 25,329 -288 0.00% 523,599
2008-07-28 2008-07-24 20.811 25,617 -1,151 0.00% 533,113
2008-07-10 2008-07-08 17.893 26,768 -28,208 0.00% 478,946
2008-07-08 2008-07-04 17.371 54,976 +28,208 0.00% 955,008
2008-06-24 2008-06-20 19.977 26,768 +2,302 0.00% 534,746
2008-06-20 2008-06-18 20.811 24,466 -2,878 0.00% 509,159
2008-06-18 2008-06-16 19.421 27,344 +2,878 0.00% 531,053
2008-05-20 2008-05-16 21.818 24,466 -11,513 0.00% 533,810
2008-05-19 2008-05-15 21.471 35,979 -172,698 0.00% 772,505
2008-05-16 2008-05-14 21.263 208,677 +11,513 0.02% 4,437,004
2008-05-14 2008-05-09 20.880 197,164 -119,737 0.02% 4,116,858
2008-05-09 2008-05-07 21.054 316,901 +57,566 0.03% 6,672,062
2008-05-08 2008-05-06 22.096 259,335 +4,605 0.02% 5,730,362
2008-05-07 2008-05-05 21.853 254,730 -28,783 0.02% 5,566,658
2008-05-06 2008-05-02 21.506 283,513 +5,757 0.02% 6,097,158
2008-05-05 2008-04-30 21.019 277,756 -2,303 0.02% 5,838,250
2008-04-30 2008-04-28 20.776 280,059 +1,727 0.02% 5,818,547
2008-04-28 2008-04-24 21.193 278,332 +54,688 0.02% 5,898,707
2008-04-25 2008-04-23 20.846 223,644 +57,566 0.02% 4,662,001
2008-04-24 2008-04-22 20.741 166,078 +57,278 0.01% 3,444,691
2008-04-22 2008-04-18 19.908 108,800 -5,756 0.01% 2,165,945
2008-04-21 2008-04-17 19.630 114,556 +5,181 0.01% 2,248,693
2008-04-18 2008-04-16 19.525 109,375 +287 0.01% 2,135,592
2008-04-16 2008-04-14 19.769 109,088 -57,278 0.01% 2,156,518
2008-04-10 2008-04-08 21.228 166,366 -26,192 0.01% 3,531,585
2008-04-09 2008-04-07 20.811 192,558 +19,572 0.02% 4,007,303
2008-04-08 2008-04-03 19.908 172,986 -11,513 0.01% 3,443,733
2008-04-07 2008-04-02 20.359 184,499 -59,005 0.02% 3,756,258
2008-04-03 2008-04-01 18.587 243,504 +28,783 0.02% 4,526,096
2008-04-01 2008-03-28 18.900 214,721 -31,662 0.02% 4,058,236
2008-03-31 2008-03-27 18.900 246,383 -143,915 0.02% 4,656,649
2008-03-28 2008-03-26 19.282 390,298 +132,114 0.04% 7,525,808
2008-03-25 2008-03-19 18.970 258,184 -143,915 0.02% 4,897,628
2008-03-20 2008-03-18 18.518 402,099 +56,991 0.04% 7,446,017
2008-03-19 2008-03-17 18.587 345,108 +8,922 0.03% 6,414,645
2008-03-18 2008-03-14 19.456 336,186 +305,388 0.03% 6,540,809
2008-03-17 2008-03-13 20.846 30,798 0.00% 642,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top