History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 12,577,500 | +0 | 0.61% | 70,182,450 |
| 2025-10-13 | 2025-10-09 | 5.590 | 12,577,500 | +0 | 0.61% | 70,308,225 |
| 2025-10-10 | 2025-10-08 | 5.380 | 12,577,500 | +0 | 0.61% | 67,666,950 |
| 2025-10-09 | 2025-10-06 | 5.390 | 12,577,500 | +0 | 0.61% | 67,792,725 |
| 2025-10-08 | 2025-10-03 | 5.440 | 12,577,500 | +0 | 0.61% | 68,421,600 |
| 2025-10-06 | 2025-10-02 | 5.420 | 12,577,500 | +0 | 0.61% | 68,170,050 |
| 2025-10-03 | 2025-09-30 | 5.470 | 12,577,500 | +0 | 0.61% | 68,798,925 |
| 2025-10-02 | 2025-09-29 | 5.450 | 12,577,500 | +0 | 0.61% | 68,547,375 |
| 2025-09-30 | 2025-09-26 | 5.390 | 12,577,500 | +0 | 0.61% | 67,792,725 |
| 2025-09-29 | 2025-09-25 | 5.380 | 12,577,500 | +0 | 0.61% | 67,666,950 |
| 2025-09-26 | 2025-09-24 | 5.380 | 12,577,500 | +0 | 0.61% | 67,666,950 |
| 2025-09-25 | 2025-09-23 | 5.350 | 12,577,500 | +13,500 | 0.61% | 67,289,625 |
| 2025-09-22 | 2025-09-18 | 5.380 | 12,564,000 | -27,500 | 0.61% | 67,594,320 |
| 2025-09-19 | 2025-09-17 | 5.440 | 12,591,500 | +500 | 0.61% | 68,497,760 |
| 2025-09-17 | 2025-09-15 | 5.450 | 12,591,000 | -150,000 | 0.61% | 68,620,950 |
| 2025-09-12 | 2025-09-10 | 5.460 | 12,741,000 | -70,000 | 0.61% | 69,565,860 |
| 2025-09-11 | 2025-09-09 | 5.500 | 12,811,000 | +30,000 | 0.62% | 70,460,500 |
| 2025-09-08 | 2025-09-04 | 5.410 | 12,781,000 | +10,000 | 0.62% | 69,145,210 |
| 2025-09-04 | 2025-09-02 | 5.330 | 12,771,000 | -60,000 | 0.62% | 68,069,430 |
| 2025-09-03 | 2025-09-01 | 5.430 | 12,831,000 | +30,000 | 0.62% | 69,672,330 |
| 2025-09-02 | 2025-08-29 | 5.640 | 12,801,000 | +20,000 | 0.62% | 72,197,640 |
| 2025-08-28 | 2025-08-26 | 5.820 | 12,781,000 | +50,000 | 0.62% | 74,385,420 |
| 2025-08-27 | 2025-08-25 | 5.900 | 12,731,000 | -10,000 | 0.61% | 75,112,900 |
| 2025-08-20 | 2025-08-18 | 5.810 | 12,741,000 | +20,000 | 0.61% | 74,025,210 |
| 2025-08-12 | 2025-08-08 | 5.710 | 12,721,000 | +20,000 | 0.61% | 72,636,910 |
| 2025-08-01 | 2025-07-30 | 5.680 | 12,701,000 | -10,000 | 0.61% | 72,141,680 |
| 2025-07-31 | 2025-07-29 | 5.700 | 12,711,000 | +20,000 | 0.61% | 72,452,700 |
| 2025-07-30 | 2025-07-28 | 5.730 | 12,691,000 | -19,500 | 0.61% | 72,719,430 |
| 2025-07-28 | 2025-07-24 | 5.830 | 12,710,500 | +23,000 | 0.61% | 74,102,215 |
| 2025-07-24 | 2025-07-22 | 5.980 | 12,687,500 | -38,000 | 0.61% | 75,871,250 |
| 2025-07-23 | 2025-07-21 | 5.640 | 12,725,500 | -15,000 | 0.61% | 71,771,820 |
| 2025-07-22 | 2025-07-18 | 5.450 | 12,740,500 | -2,300,000 | 0.61% | 69,435,725 |
| 2025-07-21 | 2025-07-17 | 5.420 | 15,040,500 | +9,500 | 0.72% | 81,519,510 |
| 2025-07-18 | 2025-07-16 | 5.430 | 15,031,000 | -90,000 | 0.72% | 81,618,330 |
| 2025-07-17 | 2025-07-15 | 5.470 | 15,121,000 | -3,000 | 0.73% | 82,711,870 |
| 2025-07-16 | 2025-07-14 | 5.540 | 15,124,000 | +10,000 | 0.73% | 83,786,960 |
| 2025-07-15 | 2025-07-11 | 6.088 | 15,114,000 | -75,000 | 0.73% | 92,015,600 |
| 2025-07-14 | 2025-07-10 | 6.099 | 15,189,000 | +868,472 | 0.73% | 92,633,310 |
| 2025-07-11 | 2025-07-09 | 5.971 | 14,320,528 | +9,428 | 0.73% | 85,514,071 |
| 2025-07-10 | 2025-07-08 | 5.887 | 14,311,100 | +359,687 | 0.73% | 84,243,452 |
| 2025-07-09 | 2025-07-07 | 5.844 | 13,951,413 | +1,959,656 | 0.71% | 81,534,225 |
| 2025-07-08 | 2025-07-04 | 5.834 | 11,991,757 | +103,711 | 0.61% | 69,954,501 |
| 2025-07-07 | 2025-07-03 | 5.844 | 11,888,046 | +942 | 0.61% | 69,475,588 |
| 2025-06-30 | 2025-06-26 | 5.812 | 11,887,104 | +1,886 | 0.61% | 69,091,843 |
| 2025-06-27 | 2025-06-25 | 5.844 | 11,885,218 | +150,852 | 0.61% | 69,459,061 |
| 2025-06-26 | 2025-06-24 | 5.770 | 11,734,366 | -25,928 | 0.60% | 67,706,238 |
| 2025-06-18 | 2025-06-16 | 5.781 | 11,760,294 | -37,713 | 0.60% | 67,980,575 |
| 2025-06-17 | 2025-06-13 | 5.759 | 11,798,007 | +7,543 | 0.60% | 67,948,306 |
| 2025-06-16 | 2025-06-12 | 5.738 | 11,790,464 | +18,856 | 0.60% | 67,654,753 |
| 2025-06-03 | 2025-05-30 | 5.547 | 11,771,608 | +6,600 | 0.60% | 65,299,166 |
| 2025-05-28 | 2025-05-26 | 5.494 | 11,765,008 | -9,900 | 0.60% | 64,638,630 |
| 2025-05-27 | 2025-05-23 | 5.484 | 11,774,908 | -18,856 | 0.60% | 64,568,132 |
| 2025-05-26 | 2025-05-22 | 5.452 | 11,793,764 | -18,857 | 0.60% | 64,296,259 |
| 2025-05-20 | 2025-05-16 | 5.441 | 11,812,621 | -9,428 | 0.60% | 64,273,772 |
| 2025-05-16 | 2025-05-14 | 5.473 | 11,822,049 | -13,199 | 0.60% | 64,701,241 |
| 2025-05-08 | 2025-05-06 | 5.314 | 11,835,248 | -23,571 | 0.60% | 62,890,528 |
| 2025-05-07 | 2025-05-02 | 5.240 | 11,858,819 | +9,428 | 0.61% | 62,135,321 |
| 2025-04-15 | 2025-04-11 | 5.218 | 11,849,391 | -56,569 | 0.61% | 61,834,562 |
| 2025-04-14 | 2025-04-10 | 5.176 | 11,905,960 | +9,428 | 0.61% | 61,624,640 |
| 2025-04-11 | 2025-04-09 | 5.218 | 11,896,532 | +9,900 | 0.61% | 62,080,561 |
| 2025-04-10 | 2025-04-08 | 5.070 | 11,886,632 | -17,914 | 0.61% | 60,263,849 |
| 2025-04-09 | 2025-04-07 | 4.932 | 11,904,546 | +80,140 | 0.61% | 58,713,226 |
| 2025-04-02 | 2025-03-31 | 5.261 | 11,824,406 | +3,321,563 | 0.60% | 62,205,841 |
| 2025-03-31 | 2025-03-27 | 5.579 | 8,502,843 | +2,829 | 0.43% | 47,437,311 |
| 2025-03-27 | 2025-03-25 | 5.579 | 8,500,014 | +21,684 | 0.43% | 47,421,528 |
| 2025-03-19 | 2025-03-17 | 5.791 | 8,478,330 | -142,366 | 0.43% | 49,099,053 |
| 2025-03-17 | 2025-03-13 | 5.632 | 8,620,696 | +84,854 | 0.44% | 48,551,987 |
| 2025-03-14 | 2025-03-12 | 5.600 | 8,535,842 | +42,899 | 0.44% | 47,802,482 |
| 2025-03-13 | 2025-03-11 | 5.568 | 8,492,943 | +9,428 | 0.43% | 47,291,998 |
| 2025-03-11 | 2025-03-07 | 5.611 | 8,483,515 | -131,995 | 0.43% | 47,599,420 |
| 2025-03-10 | 2025-03-06 | 5.674 | 8,615,510 | +103,710 | 0.44% | 48,888,299 |
| 2025-03-05 | 2025-03-03 | 5.674 | 8,511,800 | -9,428 | 0.43% | 48,299,802 |
| 2025-03-03 | 2025-02-27 | 5.770 | 8,521,228 | -23,571 | 0.44% | 49,166,720 |
| 2025-02-27 | 2025-02-25 | 5.643 | 8,544,799 | +943 | 0.44% | 48,215,163 |
| 2025-02-26 | 2025-02-24 | 5.717 | 8,543,856 | +2,196,776 | 0.44% | 48,844,182 |
| 2025-02-25 | 2025-02-21 | 5.558 | 6,347,080 | +26,399 | 0.32% | 35,275,682 |
| 2025-02-24 | 2025-02-20 | 5.558 | 6,320,681 | +954,136 | 0.32% | 35,128,962 |
| 2025-02-21 | 2025-02-19 | 5.621 | 5,366,545 | +4,715 | 0.27% | 30,167,603 |
| 2025-02-19 | 2025-02-17 | 5.621 | 5,361,830 | -4,715 | 0.27% | 30,141,098 |
| 2025-02-17 | 2025-02-13 | 5.611 | 5,366,545 | +2,074,210 | 0.27% | 30,110,683 |
| 2025-02-14 | 2025-02-12 | 5.653 | 3,292,335 | +9,428 | 0.17% | 18,612,357 |
| 2025-02-11 | 2025-02-07 | 5.621 | 3,282,907 | +9,428 | 0.17% | 18,454,599 |
| 2025-02-10 | 2025-02-06 | 5.590 | 3,273,479 | +9,428 | 0.17% | 18,297,440 |
| 2025-02-07 | 2025-02-05 | 5.568 | 3,264,051 | +9,428 | 0.17% | 18,175,501 |
| 2025-02-06 | 2025-02-04 | 5.600 | 3,254,623 | -9,428 | 0.17% | 18,226,562 |
| 2025-02-04 | 2025-01-28 | 5.685 | 3,264,051 | +6,600 | 0.17% | 18,556,321 |
| 2025-01-24 | 2025-01-22 | 5.590 | 3,257,451 | +108,425 | 0.17% | 18,207,850 |
| 2025-01-23 | 2025-01-21 | 5.674 | 3,149,026 | +7,542 | 0.16% | 17,868,997 |
| 2025-01-20 | 2025-01-16 | 5.781 | 3,141,484 | -9,428 | 0.16% | 18,159,401 |
| 2025-01-14 | 2025-01-10 | 5.643 | 3,150,912 | +9,428 | 0.16% | 17,779,439 |
| 2025-01-09 | 2025-01-07 | 5.823 | 3,141,484 | +9,428 | 0.16% | 18,292,681 |
| 2025-01-03 | 2024-12-31 | 6.077 | 3,132,056 | -9,899 | 0.16% | 19,035,062 |
| 2024-12-30 | 2024-12-24 | 6.120 | 3,141,955 | -14,614 | 0.16% | 19,228,523 |
| 2024-12-27 | 2024-12-20 | 5.993 | 3,156,569 | -14,142 | 0.16% | 18,916,200 |
| 2024-12-23 | 2024-12-19 | 6.024 | 3,170,711 | -9,429 | 0.16% | 19,101,838 |
| 2024-12-20 | 2024-12-18 | 6.014 | 3,180,140 | -25,927 | 0.16% | 19,124,912 |
| 2024-12-16 | 2024-12-12 | 5.961 | 3,206,067 | +9,428 | 0.16% | 19,110,809 |
| 2024-12-13 | 2024-12-11 | 5.908 | 3,196,639 | +9,428 | 0.16% | 18,885,085 |
| 2024-12-05 | 2024-12-03 | 5.887 | 3,187,211 | -1,885 | 0.16% | 18,761,776 |
| 2024-12-04 | 2024-12-02 | 5.770 | 3,189,096 | -8,957 | 0.16% | 18,400,798 |
| 2024-12-03 | 2024-11-29 | 5.696 | 3,198,053 | +23,099 | 0.16% | 18,215,039 |
| 2024-12-02 | 2024-11-28 | 5.621 | 3,174,954 | +34,413 | 0.16% | 17,847,749 |
| 2024-11-29 | 2024-11-27 | 5.696 | 3,140,541 | -9,428 | 0.16% | 17,887,470 |
| 2024-11-27 | 2024-11-25 | 5.621 | 3,149,969 | +9,428 | 0.16% | 17,707,298 |
| 2024-11-26 | 2024-11-22 | 5.643 | 3,140,541 | +9,428 | 0.16% | 17,720,920 |
| 2024-11-22 | 2024-11-20 | 5.844 | 3,131,113 | +11,314 | 0.16% | 18,298,711 |
| 2024-11-21 | 2024-11-19 | 5.834 | 3,119,799 | -88,625 | 0.16% | 18,199,500 |
| 2024-11-11 | 2024-11-07 | 6.173 | 3,208,424 | -35,828 | 0.16% | 19,805,458 |
| 2024-11-06 | 2024-11-04 | 5.887 | 3,244,252 | -11,313 | 0.17% | 19,097,553 |
| 2024-11-01 | 2024-10-30 | 5.770 | 3,255,565 | +35,827 | 0.17% | 18,784,318 |
| 2024-10-31 | 2024-10-29 | 5.865 | 3,219,738 | -8,486 | 0.16% | 18,884,949 |
| 2024-10-30 | 2024-10-28 | 5.993 | 3,228,224 | +8,486 | 0.16% | 19,345,603 |
| 2024-10-29 | 2024-10-25 | 6.099 | 3,219,738 | -9,428 | 0.16% | 19,636,249 |
| 2024-10-24 | 2024-10-22 | 6.152 | 3,229,166 | +94,282 | 0.16% | 19,864,998 |
| 2024-10-23 | 2024-10-21 | 6.258 | 3,134,884 | -7,543 | 0.16% | 19,617,499 |
| 2024-10-21 | 2024-10-17 | 5.865 | 3,142,427 | +28,285 | 0.16% | 18,431,492 |
| 2024-10-17 | 2024-10-15 | 6.035 | 3,114,142 | +18,856 | 0.16% | 18,794,070 |
| 2024-10-16 | 2024-10-14 | 6.428 | 3,095,286 | -28,284 | 0.16% | 19,894,983 |
| 2024-10-15 | 2024-10-10 | 6.364 | 3,123,570 | -28,285 | 0.16% | 19,877,998 |
| 2024-10-14 | 2024-10-09 | 5.738 | 3,151,855 | +28,285 | 0.16% | 18,085,630 |
| 2024-10-10 | 2024-10-08 | 6.077 | 3,123,570 | +267,761 | 0.16% | 18,983,488 |
| 2024-10-09 | 2024-10-07 | 7.456 | 2,855,809 | -1,020,605 | 0.15% | 21,293,872 |
| 2024-10-08 | 2024-10-04 | 6.459 | 3,876,414 | -2,378,741 | 0.20% | 25,039,036 |
| 2024-10-07 | 2024-10-03 | 5.961 | 6,255,155 | +84,383 | 0.32% | 37,285,893 |
| 2024-10-04 | 2024-10-02 | 5.982 | 6,170,772 | +9,428 | 0.32% | 36,913,800 |
| 2024-10-03 | 2024-09-30 | 5.727 | 6,161,344 | -957,436 | 0.31% | 35,289,002 |
| 2024-09-30 | 2024-09-26 | 5.282 | 7,118,780 | +1,886 | 0.36% | 37,601,491 |
| 2024-09-25 | 2024-09-23 | 4.762 | 7,116,894 | +277,190 | 0.36% | 33,892,764 |
| 2024-09-17 | 2024-09-13 | 4.571 | 6,839,704 | +15,085 | 0.35% | 31,266,893 |
| 2024-09-16 | 2024-09-12 | 4.529 | 6,824,619 | -47,141 | 0.35% | 30,908,394 |
| 2024-09-04 | 2024-09-02 | 4.943 | 6,871,760 | +9,428 | 0.35% | 33,964,408 |
| 2024-09-02 | 2024-08-29 | 5.187 | 6,862,332 | +18,856 | 0.35% | 35,591,864 |
| 2024-08-30 | 2024-08-28 | 5.271 | 6,843,476 | +9,429 | 0.35% | 36,074,747 |
| 2024-08-22 | 2024-08-20 | 5.356 | 6,834,047 | +42,427 | 0.35% | 36,604,923 |
| 2024-08-07 | 2024-08-05 | 5.123 | 6,791,620 | -9,429 | 0.35% | 34,792,903 |
| 2024-07-30 | 2024-07-26 | 5.303 | 6,801,049 | -9,428 | 0.35% | 36,067,502 |
| 2024-07-29 | 2024-07-25 | 5.282 | 6,810,477 | +9,428 | 0.35% | 35,973,031 |
| 2024-07-26 | 2024-07-24 | 5.399 | 6,801,049 | -9,428 | 0.35% | 36,716,717 |
| 2024-07-19 | 2024-07-17 | 5.399 | 6,810,477 | +9,428 | 0.35% | 36,767,616 |
| 2024-07-17 | 2024-07-15 | 5.484 | 6,801,049 | -2,828 | 0.35% | 37,293,797 |
| 2024-07-16 | 2024-07-12 | 6.251 | 6,803,877 | +1,886 | 0.35% | 42,528,038 |
| 2024-07-15 | 2024-07-11 | 6.125 | 6,801,991 | +476,884 | 0.35% | 41,662,821 |
| 2024-07-12 | 2024-07-10 | 6.068 | 6,325,107 | +8,767 | 0.35% | 38,381,138 |
| 2024-07-10 | 2024-07-08 | 6.239 | 6,316,340 | +877 | 0.35% | 39,408,614 |
| 2024-07-05 | 2024-07-03 | 6.501 | 6,315,463 | +876 | 0.35% | 41,059,947 |
| 2024-06-20 | 2024-06-18 | 6.308 | 6,314,587 | -10,520 | 0.35% | 39,829,827 |
| 2024-06-11 | 2024-06-06 | 6.319 | 6,325,107 | -35,069 | 0.35% | 39,968,328 |
| 2024-05-27 | 2024-05-23 | 6.330 | 6,360,176 | +5,260 | 0.35% | 40,262,474 |
| 2024-05-21 | 2024-05-17 | 6.695 | 6,354,916 | -26,302 | 0.35% | 42,548,696 |
| 2024-05-20 | 2024-05-16 | 6.570 | 6,381,218 | -1,341,383 | 0.35% | 41,924,163 |
| 2024-05-16 | 2024-05-13 | 6.467 | 7,722,601 | -43,836 | 0.42% | 49,944,192 |
| 2024-05-14 | 2024-05-10 | 6.262 | 7,766,437 | -2,200,571 | 0.43% | 48,633,162 |
| 2024-05-09 | 2024-05-07 | 5.908 | 9,967,008 | +13,150 | 0.55% | 58,888,827 |
| 2024-05-08 | 2024-05-06 | 5.943 | 9,953,858 | +17,535 | 0.55% | 59,151,737 |
| 2024-05-06 | 2024-05-02 | 5.737 | 9,936,323 | +17,534 | 0.55% | 57,007,504 |
| 2024-05-02 | 2024-04-29 | 5.908 | 9,918,789 | +8,767 | 0.54% | 58,603,931 |
| 2024-04-30 | 2024-04-26 | 5.851 | 9,910,022 | +26,302 | 0.54% | 57,986,957 |
| 2024-04-25 | 2024-04-23 | 5.600 | 9,883,720 | -3,068 | 0.54% | 55,352,885 |
| 2024-04-10 | 2024-04-08 | 5.532 | 9,886,788 | +4,383 | 0.54% | 54,693,447 |
| 2024-04-05 | 2024-04-02 | 5.532 | 9,882,405 | +35,069 | 0.54% | 54,669,201 |
| 2024-03-28 | 2024-03-26 | 5.543 | 9,847,336 | -1,753 | 0.54% | 54,587,520 |
| 2024-03-21 | 2024-03-19 | 5.509 | 9,849,089 | +438,360 | 0.54% | 54,260,218 |
| 2024-03-19 | 2024-03-15 | 5.543 | 9,410,729 | +8,768 | 0.52% | 52,167,242 |
| 2024-02-26 | 2024-02-22 | 5.578 | 9,401,961 | -2,631 | 0.52% | 52,440,357 |
| 2024-02-19 | 2024-02-15 | 5.247 | 9,404,592 | +822,803 | 0.52% | 49,344,202 |
| 2024-02-16 | 2024-02-14 | 5.224 | 8,581,789 | +492,280 | 0.47% | 44,831,333 |
| 2024-02-01 | 2024-01-30 | 5.361 | 8,089,509 | -23,672 | 0.44% | 43,366,898 |
| 2024-01-29 | 2024-01-25 | 5.338 | 8,113,181 | -350,688 | 0.45% | 43,308,721 |
| 2024-01-25 | 2024-01-23 | 4.711 | 8,463,869 | +8,767 | 0.46% | 39,871,018 |
| 2024-01-22 | 2024-01-18 | 4.836 | 8,455,102 | +175,344 | 0.46% | 40,890,559 |
| 2024-01-19 | 2024-01-17 | 4.802 | 8,279,758 | +8,767 | 0.45% | 39,759,240 |
| 2024-01-10 | 2024-01-08 | 5.064 | 8,270,991 | +876,722 | 0.45% | 41,886,961 |
| 2024-01-04 | 2024-01-02 | 5.190 | 7,394,269 | +8,767 | 0.41% | 38,374,699 |
| 2024-01-03 | 2023-12-29 | 5.281 | 7,385,502 | -11,397 | 0.41% | 39,003,120 |
| 2023-12-28 | 2023-12-22 | 5.053 | 7,396,899 | +8,767 | 0.41% | 37,375,908 |
| 2023-12-12 | 2023-12-08 | 5.053 | 7,388,132 | -8,767 | 0.41% | 37,331,609 |
| 2023-12-07 | 2023-12-05 | 5.042 | 7,396,899 | +176,221 | 0.41% | 37,291,538 |
| 2023-12-04 | 2023-11-30 | 5.121 | 7,220,678 | +7,890 | 0.40% | 36,979,638 |
| 2023-12-01 | 2023-11-29 | 4.973 | 7,212,788 | +1,754 | 0.40% | 35,869,721 |
| 2023-11-22 | 2023-11-20 | 5.076 | 7,211,034 | -877 | 0.40% | 36,601,248 |
| 2023-11-21 | 2023-11-17 | 5.076 | 7,211,911 | +438,361 | 0.40% | 36,605,699 |
| 2023-11-17 | 2023-11-15 | 5.201 | 6,773,550 | -263,017 | 0.37% | 35,230,558 |
| 2023-11-14 | 2023-11-10 | 5.099 | 7,036,567 | +263,017 | 0.39% | 35,876,221 |
| 2023-11-08 | 2023-11-06 | 5.270 | 6,773,550 | -8,768 | 0.37% | 35,694,118 |
| 2023-11-02 | 2023-10-31 | 5.144 | 6,782,318 | +6,137 | 0.37% | 34,889,362 |
| 2023-10-31 | 2023-10-27 | 5.270 | 6,776,181 | -340,167 | 0.37% | 35,707,982 |
| 2023-10-27 | 2023-10-25 | 5.144 | 7,116,348 | -263,017 | 0.39% | 36,607,667 |
| 2023-10-26 | 2023-10-24 | 5.064 | 7,379,365 | +1,732,840 | 0.41% | 37,371,480 |
| 2023-10-25 | 2023-10-20 | 5.076 | 5,646,525 | +185,427 | 0.31% | 28,660,226 |
| 2023-10-24 | 2023-10-19 | 5.076 | 5,461,098 | +876,721 | 0.30% | 27,719,049 |
| 2023-10-20 | 2023-10-18 | 5.144 | 4,584,377 | +17,535 | 0.25% | 23,582,791 |
| 2023-10-17 | 2023-10-13 | 5.167 | 4,566,842 | +8,767 | 0.25% | 23,596,768 |
| 2023-10-16 | 2023-10-12 | 5.281 | 4,558,075 | +5,260 | 0.25% | 24,071,369 |
| 2023-10-13 | 2023-10-11 | 5.167 | 4,552,815 | +43,836 | 0.25% | 23,524,291 |
| 2023-10-12 | 2023-10-10 | 5.121 | 4,508,979 | +876,722 | 0.25% | 23,092,071 |
| 2023-10-11 | 2023-10-09 | 5.361 | 3,632,257 | +8,767 | 0.20% | 19,472,099 |
| 2023-10-04 | 2023-09-29 | 5.509 | 3,623,490 | -26,302 | 0.20% | 19,962,390 |
| 2023-09-18 | 2023-09-14 | 5.657 | 3,649,792 | -10,696 | 0.20% | 20,648,482 |
| 2023-09-15 | 2023-09-13 | 5.555 | 3,660,488 | +10,696 | 0.20% | 20,333,226 |
| 2023-09-12 | 2023-09-07 | 5.600 | 3,649,792 | +26,302 | 0.20% | 20,440,332 |
| 2023-09-07 | 2023-09-05 | 5.623 | 3,623,490 | -877 | 0.20% | 20,375,690 |
| 2023-09-06 | 2023-09-04 | 5.646 | 3,624,367 | -87,672 | 0.20% | 20,463,302 |
| 2023-09-05 | 2023-08-31 | 5.384 | 3,712,039 | +26,302 | 0.20% | 19,984,481 |
| 2023-08-30 | 2023-08-28 | 5.327 | 3,685,737 | +9,644 | 0.20% | 19,632,679 |
| 2023-08-29 | 2023-08-25 | 5.281 | 3,676,093 | +87,672 | 0.20% | 19,413,588 |
| 2023-08-28 | 2023-08-24 | 5.315 | 3,588,421 | +1,157,272 | 0.20% | 19,073,379 |
| 2023-08-22 | 2023-08-18 | 5.954 | 2,431,149 | +8,767 | 0.13% | 14,475,062 |
| 2023-08-18 | 2023-08-16 | 5.908 | 2,422,382 | +8,768 | 0.13% | 14,312,343 |
| 2023-08-16 | 2023-08-14 | 5.977 | 2,413,614 | -17,535 | 0.13% | 14,425,718 |
| 2023-08-15 | 2023-08-11 | 6.022 | 2,431,149 | +1,315 | 0.13% | 14,641,442 |
| 2023-08-11 | 2023-08-09 | 6.330 | 2,429,834 | -4,383 | 0.13% | 15,381,827 |
| 2023-08-10 | 2023-08-08 | 6.342 | 2,434,217 | +4,383 | 0.13% | 15,437,338 |
| 2023-08-04 | 2023-08-02 | 6.467 | 2,429,834 | +8,768 | 0.13% | 15,714,407 |
| 2023-07-27 | 2023-07-25 | 6.444 | 2,421,066 | -2,631 | 0.13% | 15,602,472 |
| 2023-07-25 | 2023-07-21 | 6.864 | 2,423,697 | +132,178 | 0.13% | 16,637,337 |
| 2023-07-18 | 2023-07-13 | 6.901 | 2,291,519 | -16,163 | 0.13% | 15,812,943 |
| 2023-07-14 | 2023-07-12 | 6.840 | 2,307,682 | -20,723 | 0.13% | 15,785,278 |
| 2023-07-10 | 2023-07-06 | 6.804 | 2,328,405 | +414 | 0.14% | 15,842,760 |
| 2023-07-06 | 2023-07-04 | 6.997 | 2,327,991 | +8,290 | 0.14% | 16,289,303 |
| 2023-06-27 | 2023-06-23 | 6.852 | 2,319,701 | +8,289 | 0.13% | 15,895,477 |
| 2023-06-26 | 2023-06-21 | 6.961 | 2,311,412 | +8,289 | 0.13% | 16,089,642 |
| 2023-06-20 | 2023-06-16 | 7.419 | 2,303,123 | +1,658 | 0.13% | 17,087,773 |
| 2023-05-29 | 2023-05-24 | 7.082 | 2,301,465 | +16,578 | 0.13% | 16,298,051 |
| 2023-05-24 | 2023-05-22 | 7.395 | 2,284,887 | -2,487 | 0.13% | 16,897,343 |
| 2023-05-23 | 2023-05-19 | 7.492 | 2,287,374 | -8,289 | 0.13% | 17,136,495 |
| 2023-05-18 | 2023-05-16 | 7.564 | 2,295,663 | +8,289 | 0.13% | 17,364,764 |
| 2023-05-17 | 2023-05-15 | 7.793 | 2,287,374 | -663,127 | 0.13% | 17,826,370 |
| 2023-05-16 | 2023-05-12 | 7.673 | 2,950,501 | -281,829 | 0.17% | 22,638,419 |
| 2023-05-12 | 2023-05-10 | 8.228 | 3,232,330 | -8,289 | 0.19% | 26,594,589 |
| 2023-05-11 | 2023-05-09 | 8.155 | 3,240,619 | -2,901 | 0.19% | 26,428,218 |
| 2023-05-10 | 2023-05-08 | 8.746 | 3,243,520 | -140,500 | 0.19% | 28,369,246 |
| 2023-05-08 | 2023-05-04 | 8.771 | 3,384,020 | -8,290 | 0.20% | 29,679,771 |
| 2023-05-04 | 2023-05-02 | 8.360 | 3,392,310 | -6,216 | 0.20% | 28,361,029 |
| 2023-05-03 | 2023-04-28 | 8.529 | 3,398,526 | -333,636 | 0.20% | 28,986,997 |
| 2023-05-02 | 2023-04-27 | 8.264 | 3,732,162 | -767,155 | 0.22% | 30,842,123 |
| 2023-04-28 | 2023-04-26 | 7.902 | 4,499,317 | -978,113 | 0.26% | 35,553,397 |
| 2023-04-27 | 2023-04-25 | 8.252 | 5,477,430 | -33,156 | 0.32% | 45,198,721 |
| 2023-04-26 | 2023-04-24 | 8.191 | 5,510,586 | -14,921 | 0.32% | 45,139,918 |
| 2023-04-25 | 2023-04-21 | 7.818 | 5,525,507 | -9,946 | 0.32% | 43,195,683 |
| 2023-04-20 | 2023-04-18 | 7.721 | 5,535,453 | -54,708 | 0.32% | 42,739,196 |
| 2023-04-19 | 2023-04-17 | 7.600 | 5,590,161 | -443,467 | 0.32% | 42,487,196 |
| 2023-04-17 | 2023-04-13 | 7.299 | 6,033,628 | +829 | 0.35% | 44,037,952 |
| 2023-04-14 | 2023-04-12 | 7.311 | 6,032,799 | -19,894 | 0.35% | 44,104,681 |
| 2023-04-11 | 2023-04-04 | 7.166 | 6,052,693 | +10,776 | 0.35% | 43,373,883 |
| 2023-04-06 | 2023-04-03 | 6.792 | 6,041,917 | -9,532 | 0.35% | 41,037,071 |
| 2023-04-04 | 2023-03-31 | 6.864 | 6,051,449 | +8,289 | 0.35% | 41,539,843 |
| 2023-03-31 | 2023-03-29 | 6.623 | 6,043,160 | +15,749 | 0.35% | 40,024,844 |
| 2023-03-30 | 2023-03-28 | 6.828 | 6,027,411 | +4,145 | 0.35% | 41,156,691 |
| 2023-03-29 | 2023-03-27 | 6.732 | 6,023,266 | +9,532 | 0.35% | 40,547,068 |
| 2023-03-22 | 2023-03-20 | 7.106 | 6,013,734 | -2,072 | 0.35% | 42,731,951 |
| 2023-03-21 | 2023-03-17 | 7.311 | 6,015,806 | -882,788 | 0.35% | 43,980,449 |
| 2023-03-20 | 2023-03-16 | 6.985 | 6,898,594 | -935,838 | 0.40% | 48,187,274 |
| 2023-03-17 | 2023-03-15 | 6.925 | 7,834,432 | -465,433 | 0.46% | 54,251,608 |
| 2023-03-16 | 2023-03-14 | 6.563 | 8,299,865 | -16,578 | 0.48% | 54,470,723 |
| 2023-03-13 | 2023-03-09 | 6.563 | 8,316,443 | -6,631 | 0.48% | 54,579,522 |
| 2023-03-10 | 2023-03-08 | 6.744 | 8,323,074 | -8,289 | 0.48% | 56,129,190 |
| 2023-03-09 | 2023-03-07 | 6.587 | 8,331,363 | -8,289 | 0.48% | 54,878,459 |
| 2023-03-08 | 2023-03-06 | 6.575 | 8,339,652 | -8,289 | 0.48% | 54,832,449 |
| 2023-03-07 | 2023-03-03 | 6.671 | 8,347,941 | -4,539,934 | 0.49% | 55,692,628 |
| 2023-03-06 | 2023-03-02 | 6.358 | 12,887,875 | -890,663 | 0.75% | 81,937,959 |
| 2023-03-03 | 2023-03-01 | 6.116 | 13,778,538 | -8,289 | 0.80% | 84,276,076 |
| 2023-03-02 | 2023-02-28 | 5.948 | 13,786,827 | +8,289 | 0.80% | 81,998,226 |
| 2023-02-28 | 2023-02-24 | 5.996 | 13,778,538 | -829 | 0.80% | 82,613,826 |
| 2023-02-27 | 2023-02-23 | 6.056 | 13,779,367 | -5,388 | 0.80% | 83,449,972 |
| 2023-02-24 | 2023-02-22 | 6.056 | 13,784,755 | -1,657 | 0.80% | 83,482,602 |
| 2023-02-23 | 2023-02-21 | 6.104 | 13,786,412 | -16,579 | 0.80% | 84,157,917 |
| 2023-02-22 | 2023-02-20 | 6.129 | 13,802,991 | -8,289 | 0.80% | 84,592,162 |
| 2023-02-16 | 2023-02-14 | 5.923 | 13,811,280 | -8,289 | 0.80% | 81,810,422 |
| 2023-02-15 | 2023-02-13 | 5.984 | 13,819,569 | +8,289 | 0.80% | 82,693,121 |
| 2023-02-14 | 2023-02-10 | 5.911 | 13,811,280 | +8,289 | 0.80% | 81,643,802 |
| 2023-02-08 | 2023-02-06 | 5.923 | 13,802,991 | -845,487 | 0.80% | 81,761,322 |
| 2023-02-07 | 2023-02-03 | 6.080 | 14,648,478 | -414 | 0.85% | 89,066,882 |
| 2023-02-06 | 2023-02-02 | 6.116 | 14,648,892 | -6,631 | 0.85% | 89,599,574 |
| 2023-02-01 | 2023-01-30 | 5.996 | 14,655,523 | -16,579 | 0.85% | 87,872,083 |
| 2023-01-31 | 2023-01-27 | 6.092 | 14,672,102 | -4,144 | 0.85% | 89,387,528 |
| 2023-01-20 | 2023-01-18 | 5.887 | 14,676,246 | +8,703 | 0.85% | 86,402,839 |
| 2023-01-18 | 2023-01-16 | 5.875 | 14,667,543 | +6,632 | 0.85% | 86,174,653 |
| 2023-01-09 | 2023-01-05 | 5.911 | 14,660,911 | -8,289 | 0.85% | 86,666,298 |
| 2023-01-06 | 2023-01-04 | 5.996 | 14,669,200 | -4,145 | 0.85% | 87,954,088 |
| 2023-01-05 | 2023-01-03 | 5.899 | 14,673,345 | +4,145 | 0.85% | 86,562,780 |
| 2023-01-04 | 2022-12-30 | 5.634 | 14,669,200 | +8,289 | 0.85% | 82,644,988 |
| 2022-12-21 | 2022-12-19 | 5.742 | 14,660,911 | +3,315 | 0.85% | 84,190,118 |
| 2022-12-08 | 2022-12-06 | 6.213 | 14,657,596 | -839,270 | 0.85% | 91,067,452 |
| 2022-12-07 | 2022-12-05 | 6.334 | 15,496,866 | -1,249,994 | 0.90% | 98,151,376 |
| 2022-12-06 | 2022-12-02 | 5.549 | 16,746,860 | -8,290 | 0.97% | 92,936,097 |
| 2022-12-01 | 2022-11-29 | 5.742 | 16,755,150 | +8,704 | 0.97% | 96,216,262 |
| 2022-11-25 | 2022-11-23 | 5.417 | 16,746,446 | -9,947 | 0.97% | 90,711,470 |
| 2022-11-07 | 2022-11-03 | 4.608 | 16,756,393 | +4,974 | 0.97% | 77,221,300 |
| 2022-11-02 | 2022-10-31 | 4.536 | 16,751,419 | +12,433 | 0.97% | 75,985,838 |
| 2022-10-31 | 2022-10-27 | 4.814 | 16,738,986 | -8,289 | 0.97% | 80,574,061 |
| 2022-10-27 | 2022-10-25 | 4.717 | 16,747,275 | +8,289 | 0.97% | 78,997,640 |
| 2022-10-06 | 2022-10-03 | 4.705 | 16,738,986 | +256,962 | 0.97% | 78,756,601 |
| 2022-10-05 | 2022-09-30 | 4.850 | 16,482,024 | +180,702 | 0.96% | 79,933,680 |
| 2022-09-08 | 2022-09-06 | 5.429 | 16,301,322 | +6,631 | 0.95% | 88,497,000 |
| 2022-09-07 | 2022-09-05 | 5.441 | 16,294,691 | -4,973 | 0.95% | 88,657,582 |
| 2022-09-05 | 2022-09-01 | 5.453 | 16,299,664 | +8,289 | 0.95% | 88,881,279 |
| 2022-09-01 | 2022-08-30 | 5.369 | 16,291,375 | -2,487 | 0.95% | 87,460,300 |
| 2022-08-22 | 2022-08-18 | 5.393 | 16,293,862 | -8,289 | 0.95% | 87,866,791 |
| 2022-08-17 | 2022-08-15 | 5.356 | 16,302,151 | +4,145 | 0.95% | 87,321,481 |
| 2022-08-15 | 2022-08-11 | 5.332 | 16,298,006 | -4,145 | 0.95% | 86,906,038 |
| 2022-08-12 | 2022-08-10 | 5.308 | 16,302,151 | -4,144 | 0.95% | 86,534,801 |
| 2022-08-05 | 2022-08-03 | 5.260 | 16,306,295 | -8,290 | 0.95% | 85,769,918 |
| 2022-08-04 | 2022-08-02 | 5.320 | 16,314,585 | +30,670 | 0.95% | 86,797,623 |
| 2022-08-02 | 2022-07-29 | 5.429 | 16,283,915 | -6,217 | 0.95% | 88,402,501 |
| 2022-07-28 | 2022-07-26 | 5.477 | 16,290,132 | -16,578 | 0.95% | 89,222,352 |
| 2022-07-27 | 2022-07-25 | 5.477 | 16,306,710 | +12,434 | 0.95% | 89,313,151 |
| 2022-07-26 | 2022-07-22 | 5.489 | 16,294,276 | -16,578 | 0.95% | 89,441,624 |
| 2022-07-20 | 2022-07-18 | 5.598 | 16,310,854 | -512,681 | 0.95% | 91,303,598 |
| 2022-07-18 | 2022-07-14 | 6.361 | 16,823,535 | +997,297 | 0.98% | 107,011,805 |
| 2022-07-14 | 2022-07-12 | 6.438 | 15,826,238 | +11,696 | 0.98% | 101,885,919 |
| 2022-07-13 | 2022-07-11 | 6.386 | 15,814,542 | +15,596 | 0.98% | 100,999,382 |
| 2022-07-12 | 2022-07-08 | 6.348 | 15,798,946 | -4,679 | 0.98% | 100,291,949 |
| 2022-07-07 | 2022-07-05 | 6.399 | 15,803,625 | +15,596 | 0.98% | 101,132,331 |
| 2022-07-06 | 2022-07-04 | 6.348 | 15,788,029 | -7,798 | 0.98% | 100,222,647 |
| 2022-07-05 | 2022-06-30 | 6.297 | 15,795,827 | +3,899 | 0.98% | 99,461,869 |
| 2022-07-04 | 2022-06-29 | 6.284 | 15,791,928 | +37,429 | 0.98% | 99,234,798 |
| 2022-06-29 | 2022-06-27 | 6.245 | 15,754,499 | +9,747 | 0.97% | 98,393,479 |
| 2022-06-28 | 2022-06-24 | 6.233 | 15,744,752 | -29,631 | 0.97% | 98,130,689 |
| 2022-06-24 | 2022-06-22 | 6.348 | 15,774,383 | +7,797 | 0.97% | 100,136,022 |
| 2022-06-21 | 2022-06-17 | 6.284 | 15,766,586 | +7,798 | 0.97% | 99,075,552 |
| 2022-06-15 | 2022-06-13 | 6.310 | 15,758,788 | +24,953 | 0.97% | 99,430,740 |
| 2022-06-07 | 2022-06-02 | 6.579 | 15,733,835 | +7,797 | 0.97% | 103,510,573 |
| 2022-05-26 | 2022-05-24 | 6.617 | 15,726,038 | +1,170 | 0.97% | 104,064,303 |
| 2022-05-24 | 2022-05-20 | 6.707 | 15,724,868 | -4,679 | 0.97% | 105,468,181 |
| 2022-05-17 | 2022-05-13 | 6.553 | 15,729,547 | +390 | 0.97% | 103,078,923 |
| 2022-05-12 | 2022-05-10 | 6.669 | 15,729,157 | -1,559 | 0.97% | 104,891,802 |
| 2022-05-03 | 2022-04-28 | 6.656 | 15,730,716 | -2,729 | 0.97% | 104,700,464 |
| 2022-04-29 | 2022-04-27 | 6.476 | 15,733,445 | +2,729 | 0.97% | 101,893,847 |
| 2022-04-28 | 2022-04-26 | 6.220 | 15,730,716 | +7,798 | 0.97% | 97,841,474 |
| 2022-04-27 | 2022-04-25 | 6.194 | 15,722,918 | +15,595 | 0.97% | 97,389,702 |
| 2022-04-25 | 2022-04-21 | 6.310 | 15,707,323 | +15,595 | 0.97% | 99,106,020 |
| 2022-04-22 | 2022-04-20 | 6.425 | 15,691,728 | +1,379,026 | 0.97% | 100,818,737 |
| 2022-04-21 | 2022-04-19 | 6.823 | 14,312,702 | +87,724 | 0.88% | 97,648,599 |
| 2022-04-20 | 2022-04-14 | 6.964 | 14,224,978 | -7,018 | 0.88% | 99,056,776 |
| 2022-04-19 | 2022-04-13 | 6.810 | 14,231,996 | +872,564 | 0.88% | 96,915,466 |
| 2022-04-14 | 2022-04-12 | 6.835 | 13,359,432 | -8,967 | 0.83% | 91,316,227 |
| 2022-04-13 | 2022-04-11 | 6.771 | 13,368,399 | +764,176 | 0.83% | 90,520,320 |
| 2022-04-12 | 2022-04-08 | 6.925 | 12,604,223 | -114,627 | 0.78% | 87,285,599 |
| 2022-04-11 | 2022-04-07 | 6.463 | 12,718,850 | +91,624 | 0.79% | 82,207,443 |
| 2022-04-08 | 2022-04-06 | 6.643 | 12,627,226 | -18,715 | 0.78% | 83,882,327 |
| 2022-04-07 | 2022-04-04 | 6.335 | 12,645,941 | -7,798 | 0.78% | 80,114,450 |
| 2022-04-04 | 2022-03-31 | 6.143 | 12,653,739 | +4,679 | 0.78% | 77,729,727 |
| 2022-03-30 | 2022-03-28 | 6.271 | 12,649,060 | +7,798 | 0.78% | 79,323,135 |
| 2022-03-23 | 2022-03-21 | 6.181 | 12,641,262 | +1,185,252 | 0.78% | 78,139,428 |
| 2022-03-21 | 2022-03-17 | 6.271 | 11,456,010 | +390 | 0.71% | 71,841,435 |
| 2022-03-18 | 2022-03-16 | 6.027 | 11,455,620 | +1,559 | 0.71% | 69,047,699 |
| 2022-03-17 | 2022-03-15 | 5.643 | 11,454,061 | +13,257 | 0.71% | 64,631,603 |
| 2022-03-16 | 2022-03-14 | 6.053 | 11,440,804 | +405,481 | 0.71% | 69,251,837 |
| 2022-03-14 | 2022-03-10 | 6.451 | 11,035,323 | +78,757 | 0.68% | 71,184,558 |
| 2022-03-11 | 2022-03-09 | 6.476 | 10,956,566 | +806,283 | 0.68% | 70,957,547 |
| 2022-03-10 | 2022-03-08 | 6.438 | 10,150,283 | +10,137 | 0.63% | 65,345,340 |
| 2022-03-09 | 2022-03-07 | 6.540 | 10,140,146 | +389,886 | 0.63% | 66,320,401 |
| 2022-03-08 | 2022-03-04 | 6.617 | 9,750,260 | +37,429 | 0.60% | 64,520,638 |
| 2022-03-07 | 2022-03-03 | 6.784 | 9,712,831 | +7,797 | 0.60% | 65,892,238 |
| 2022-02-28 | 2022-02-24 | 6.835 | 9,705,034 | +408,991 | 0.60% | 66,337,183 |
| 2022-02-24 | 2022-02-22 | 7.143 | 9,296,043 | -7,798 | 0.57% | 66,402,752 |
| 2022-02-23 | 2022-02-21 | 7.220 | 9,303,841 | +7,798 | 0.57% | 67,174,344 |
| 2022-02-21 | 2022-02-17 | 7.194 | 9,296,043 | +7,797 | 0.57% | 66,879,611 |
| 2022-02-18 | 2022-02-16 | 7.297 | 9,288,246 | +77,977 | 0.57% | 67,776,437 |
| 2022-02-17 | 2022-02-15 | 7.207 | 9,210,269 | +1,560 | 0.57% | 66,380,633 |
| 2022-02-16 | 2022-02-14 | 7.374 | 9,208,709 | +780 | 0.57% | 67,904,624 |
| 2022-02-15 | 2022-02-11 | 7.515 | 9,207,929 | -407,041 | 0.57% | 69,197,808 |
| 2022-02-14 | 2022-02-10 | 7.528 | 9,614,970 | +168,431 | 0.59% | 72,380,035 |
| 2022-02-11 | 2022-02-09 | 7.489 | 9,446,539 | +1,559 | 0.58% | 70,748,677 |
| 2022-02-10 | 2022-02-08 | 7.489 | 9,444,980 | +7,798 | 0.58% | 70,737,001 |
| 2022-02-09 | 2022-02-07 | 7.477 | 9,437,182 | -783,670 | 0.58% | 70,557,574 |
| 2022-02-07 | 2022-01-31 | 6.976 | 10,220,852 | +155,954 | 0.63% | 71,304,798 |
| 2022-02-04 | 2022-01-27 | 7.079 | 10,064,898 | +140,359 | 0.62% | 71,249,400 |
| 2022-01-28 | 2022-01-26 | 7.169 | 9,924,539 | +3,899 | 0.61% | 71,146,724 |
| 2022-01-24 | 2022-01-20 | 7.400 | 9,920,640 | -425,366 | 0.61% | 73,408,823 |
| 2022-01-21 | 2022-01-19 | 7.233 | 10,346,006 | -409,379 | 0.64% | 74,831,523 |
| 2022-01-17 | 2022-01-13 | 7.169 | 10,755,385 | -35,090 | 0.66% | 77,102,867 |
| 2022-01-14 | 2022-01-12 | 7.066 | 10,790,475 | -779,771 | 0.67% | 76,247,379 |
| 2022-01-13 | 2022-01-11 | 6.989 | 11,570,246 | +15,595 | 0.71% | 80,867,097 |
| 2022-01-12 | 2022-01-10 | 7.028 | 11,554,651 | +7,798 | 0.71% | 81,202,640 |
| 2022-01-11 | 2022-01-07 | 7.028 | 11,546,853 | -21,444 | 0.71% | 81,147,838 |
| 2022-01-10 | 2022-01-06 | 6.733 | 11,568,297 | +758,717 | 0.71% | 77,886,375 |
| 2022-01-07 | 2022-01-05 | 6.566 | 10,809,580 | -3,509 | 0.67% | 70,976,003 |
| 2022-01-04 | 2021-12-31 | 6.540 | 10,813,089 | +15,596 | 0.67% | 70,721,703 |
| 2021-12-29 | 2021-12-24 | 6.528 | 10,797,493 | +7,798 | 0.67% | 70,481,229 |
| 2021-12-28 | 2021-12-22 | 6.540 | 10,789,695 | -3,119 | 0.67% | 70,568,697 |
| 2021-12-23 | 2021-12-21 | 6.566 | 10,792,814 | +389 | 0.67% | 70,865,917 |
| 2021-12-17 | 2021-12-15 | 6.386 | 10,792,425 | -1,559 | 0.67% | 68,925,693 |
| 2021-12-16 | 2021-12-14 | 6.386 | 10,793,984 | -6,238 | 0.67% | 68,935,649 |
| 2021-12-15 | 2021-12-13 | 6.579 | 10,800,222 | +1,559 | 0.67% | 71,053,063 |
| 2021-12-14 | 2021-12-10 | 6.489 | 10,798,663 | +148,157 | 0.67% | 70,073,411 |
| 2021-12-13 | 2021-12-09 | 6.592 | 10,650,506 | -23,393 | 0.66% | 70,204,689 |
| 2021-12-10 | 2021-12-08 | 6.553 | 10,673,899 | +15,595 | 0.66% | 69,948,233 |
| 2021-12-09 | 2021-12-07 | 6.553 | 10,658,304 | +3,119 | 0.66% | 69,846,035 |
| 2021-12-07 | 2021-12-03 | 6.451 | 10,655,185 | +3,119 | 0.66% | 68,732,436 |
| 2021-12-03 | 2021-12-01 | 6.181 | 10,652,066 | +7,798 | 0.66% | 65,843,611 |
| 2021-12-01 | 2021-11-29 | 6.156 | 10,644,268 | -3,119 | 0.66% | 65,522,400 |
| 2021-11-30 | 2021-11-26 | 6.297 | 10,647,387 | +3,119 | 0.66% | 67,043,594 |
| 2021-11-25 | 2021-11-23 | 6.361 | 10,644,268 | +15,595 | 0.66% | 67,706,480 |
| 2021-11-24 | 2021-11-22 | 6.233 | 10,628,673 | +159,853 | 0.66% | 66,244,232 |
| 2021-11-22 | 2021-11-18 | 6.258 | 10,468,820 | +233,932 | 0.65% | 65,516,443 |
| 2021-11-19 | 2021-11-17 | 6.322 | 10,234,888 | +7,798 | 0.63% | 64,708,714 |
| 2021-11-15 | 2021-11-11 | 6.348 | 10,227,090 | +393,784 | 0.63% | 64,921,722 |
| 2021-11-04 | 2021-11-02 | 6.374 | 9,833,306 | +15,596 | 0.61% | 62,674,186 |
| 2021-11-02 | 2021-10-29 | 6.528 | 9,817,710 | +164,531 | 0.61% | 64,085,642 |
| 2021-11-01 | 2021-10-28 | 6.489 | 9,653,179 | +389,106 | 0.60% | 62,640,272 |
| 2021-10-27 | 2021-10-25 | 6.707 | 9,264,073 | -6,238 | 0.57% | 62,135,016 |
| 2021-10-26 | 2021-10-22 | 6.669 | 9,270,311 | +3,899 | 0.57% | 61,820,200 |
| 2021-10-25 | 2021-10-21 | 6.656 | 9,266,412 | -3,899 | 0.57% | 61,675,364 |
| 2021-10-22 | 2021-10-20 | 6.656 | 9,270,311 | +138,799 | 0.57% | 61,701,315 |
| 2021-10-21 | 2021-10-19 | 6.656 | 9,131,512 | +155,955 | 0.56% | 60,777,497 |
| 2021-10-20 | 2021-10-18 | 6.681 | 8,975,557 | +3,898 | 0.55% | 59,969,702 |
| 2021-10-19 | 2021-10-15 | 6.669 | 8,971,659 | +6,239 | 0.55% | 59,828,602 |
| 2021-10-15 | 2021-10-11 | 6.797 | 8,965,420 | -2,340 | 0.55% | 60,936,747 |
| 2021-10-12 | 2021-10-08 | 6.976 | 8,967,760 | -15,595 | 0.55% | 62,562,722 |
| 2021-10-11 | 2021-10-07 | 7.053 | 8,983,355 | +4,678 | 0.55% | 63,362,749 |
| 2021-10-08 | 2021-10-06 | 6.964 | 8,978,677 | -3,898 | 0.55% | 62,523,738 |
| 2021-10-06 | 2021-10-04 | 6.617 | 8,982,575 | +9,357 | 0.55% | 59,440,617 |
| 2021-10-05 | 2021-09-30 | 6.515 | 8,973,218 | +1,559 | 0.55% | 58,458,099 |
| 2021-10-04 | 2021-09-29 | 6.502 | 8,971,659 | +389,496 | 0.55% | 58,332,887 |
| 2021-09-28 | 2021-09-24 | 6.643 | 8,582,163 | -5,458 | 0.53% | 57,011,081 |
| 2021-09-27 | 2021-09-23 | 6.925 | 8,587,621 | +19,494 | 0.53% | 59,470,198 |
| 2021-09-24 | 2021-09-21 | 6.835 | 8,568,127 | -7,798 | 0.53% | 58,566,040 |
| 2021-09-23 | 2021-09-20 | 6.707 | 8,575,925 | -19,104 | 0.53% | 57,519,542 |
| 2021-09-21 | 2021-09-17 | 6.899 | 8,595,029 | -27,292 | 0.53% | 59,301,049 |
| 2021-09-20 | 2021-09-16 | 6.976 | 8,622,321 | +780 | 0.53% | 60,152,799 |
| 2021-09-17 | 2021-09-15 | 7.002 | 8,621,541 | -7,798 | 0.53% | 60,368,488 |
| 2021-09-16 | 2021-09-14 | 7.066 | 8,629,339 | -904,535 | 0.53% | 60,976,415 |
| 2021-09-15 | 2021-09-13 | 7.400 | 9,533,874 | +11,697 | 0.59% | 70,546,907 |
| 2021-09-14 | 2021-09-10 | 7.489 | 9,522,177 | +16,375 | 0.59% | 71,315,159 |
| 2021-09-13 | 2021-09-09 | 7.438 | 9,505,802 | +10,917 | 0.59% | 70,704,900 |
| 2021-09-10 | 2021-09-08 | 7.323 | 9,494,885 | -14,816 | 0.59% | 69,527,814 |
| 2021-09-09 | 2021-09-07 | 7.477 | 9,509,701 | -17,155 | 0.59% | 71,099,766 |
| 2021-09-08 | 2021-09-06 | 7.400 | 9,526,856 | -1,188,371 | 0.59% | 70,494,977 |
| 2021-09-07 | 2021-09-03 | 7.028 | 10,715,227 | -409,380 | 0.66% | 75,303,418 |
| 2021-09-06 | 2021-09-02 | 7.079 | 11,124,607 | -44,837 | 0.69% | 78,751,079 |
| 2021-09-03 | 2021-09-01 | 6.771 | 11,169,444 | +11,307 | 0.69% | 75,630,720 |
| 2021-09-02 | 2021-08-31 | 6.502 | 11,158,137 | +35,089 | 0.69% | 72,549,163 |
| 2021-09-01 | 2021-08-30 | 6.310 | 11,123,048 | -15,595 | 0.69% | 70,181,342 |
| 2021-08-27 | 2021-08-25 | 6.245 | 11,138,643 | -27,682 | 0.69% | 69,565,515 |
| 2021-08-25 | 2021-08-23 | 6.156 | 11,166,325 | -77,977 | 0.69% | 68,736,000 |
| 2021-08-24 | 2021-08-20 | 6.117 | 11,244,302 | -4,679 | 0.69% | 68,783,400 |
| 2021-08-19 | 2021-08-17 | 6.258 | 11,248,981 | -109,168 | 0.69% | 70,398,882 |
| 2021-08-11 | 2021-08-09 | 6.143 | 11,358,149 | -74,858 | 0.70% | 69,771,142 |
| 2021-08-04 | 2021-08-02 | 6.130 | 11,433,007 | -10,527 | 0.71% | 70,084,362 |
| 2021-07-28 | 2021-07-26 | 6.800 | 11,443,534 | +11,697 | 0.71% | 77,812,486 |
| 2021-07-27 | 2021-07-23 | 6.868 | 11,431,837 | +611,586 | 0.71% | 78,508,728 |
| 2021-07-23 | 2021-07-21 | 6.759 | 10,820,251 | -7,368 | 0.71% | 73,133,790 |
| 2021-07-19 | 2021-07-15 | 6.840 | 10,827,619 | +17,315 | 0.71% | 74,065,320 |
| 2021-07-16 | 2021-07-14 | 6.827 | 10,810,304 | +12,894 | 0.71% | 73,800,159 |
| 2021-07-15 | 2021-07-13 | 6.868 | 10,797,410 | -12,894 | 0.71% | 74,151,768 |
| 2021-07-14 | 2021-07-12 | 6.854 | 10,810,304 | +12,894 | 0.71% | 74,093,599 |
| 2021-07-12 | 2021-07-08 | 6.827 | 10,797,410 | +103,152 | 0.71% | 73,712,133 |
| 2021-07-08 | 2021-07-06 | 6.908 | 10,694,258 | -3,684 | 0.70% | 73,878,802 |
| 2021-07-02 | 2021-06-29 | 7.003 | 10,697,942 | -9,947 | 0.70% | 74,920,617 |
| 2021-06-30 | 2021-06-28 | 7.017 | 10,707,889 | -32,419 | 0.70% | 75,135,608 |
| 2021-06-29 | 2021-06-25 | 6.976 | 10,740,308 | -26,525 | 0.70% | 74,925,777 |
| 2021-06-28 | 2021-06-24 | 6.949 | 10,766,833 | +265,247 | 0.70% | 74,818,559 |
| 2021-06-25 | 2021-06-23 | 6.949 | 10,501,586 | -7,368 | 0.69% | 72,975,362 |
| 2021-06-24 | 2021-06-22 | 6.908 | 10,508,954 | -28,735 | 0.69% | 72,598,672 |
| 2021-06-23 | 2021-06-21 | 6.922 | 10,537,689 | +375,030 | 0.69% | 72,940,201 |
| 2021-06-16 | 2021-06-11 | 6.963 | 10,162,659 | -22,103 | 0.66% | 70,758,093 |
| 2021-06-15 | 2021-06-10 | 6.949 | 10,184,762 | -22,104 | 0.67% | 70,773,757 |
| 2021-06-10 | 2021-06-08 | 6.908 | 10,206,866 | +7,368 | 0.67% | 70,511,767 |
| 2021-06-09 | 2021-06-07 | 6.922 | 10,199,498 | -7,368 | 0.67% | 70,599,297 |
| 2021-06-02 | 2021-05-31 | 6.813 | 10,206,866 | +11,052 | 0.67% | 69,542,057 |
| 2021-06-01 | 2021-05-28 | 6.840 | 10,195,814 | +19,156 | 0.67% | 69,743,517 |
| 2021-05-31 | 2021-05-27 | 6.854 | 10,176,658 | -2,947 | 0.67% | 69,750,602 |
| 2021-05-25 | 2021-05-21 | 6.908 | 10,179,605 | -7,368 | 0.67% | 70,323,441 |
| 2021-05-24 | 2021-05-20 | 6.908 | 10,186,973 | +2,211 | 0.67% | 70,374,341 |
| 2021-05-20 | 2021-05-17 | 6.949 | 10,184,762 | +14,735 | 0.67% | 70,773,757 |
| 2021-05-18 | 2021-05-14 | 6.976 | 10,170,027 | +7,368 | 0.66% | 70,947,423 |
| 2021-05-13 | 2021-05-11 | 7.112 | 10,162,659 | -11,052 | 0.66% | 72,275,323 |
| 2021-05-12 | 2021-05-10 | 7.261 | 10,173,711 | -14,735 | 0.67% | 73,872,804 |
| 2021-05-10 | 2021-05-06 | 7.139 | 10,188,446 | -2,948 | 0.67% | 72,735,277 |
| 2021-05-07 | 2021-05-05 | 7.261 | 10,191,394 | -8,841 | 0.67% | 74,001,202 |
| 2021-04-30 | 2021-04-28 | 6.868 | 10,200,235 | +14,736 | 0.67% | 70,050,638 |
| 2021-04-28 | 2021-04-26 | 6.949 | 10,185,499 | +66,312 | 0.67% | 70,778,878 |
| 2021-04-21 | 2021-04-19 | 7.044 | 10,119,187 | -7,000 | 0.66% | 71,279,457 |
| 2021-04-19 | 2021-04-15 | 6.868 | 10,126,187 | -7,368 | 0.66% | 69,542,110 |
| 2021-04-14 | 2021-04-12 | 6.881 | 10,133,555 | -24,314 | 0.66% | 69,730,245 |
| 2021-04-12 | 2021-04-08 | 6.949 | 10,157,869 | -4,421 | 0.66% | 70,586,878 |
| 2021-04-08 | 2021-04-01 | 6.990 | 10,162,290 | +7,368 | 0.66% | 71,031,374 |
| 2021-04-07 | 2021-03-31 | 6.827 | 10,154,922 | +11,789 | 0.66% | 69,325,974 |
| 2021-03-31 | 2021-03-29 | 6.650 | 10,143,133 | +4,420 | 0.66% | 67,455,847 |
| 2021-03-30 | 2021-03-26 | 6.623 | 10,138,713 | -3,684 | 0.66% | 67,151,243 |
| 2021-03-26 | 2021-03-24 | 6.610 | 10,142,397 | -6,631 | 0.66% | 67,037,988 |
| 2021-03-25 | 2021-03-23 | 6.773 | 10,149,028 | -7,368 | 0.66% | 68,734,757 |
| 2021-03-24 | 2021-03-22 | 6.854 | 10,156,396 | +19,157 | 0.66% | 69,611,727 |
| 2021-03-23 | 2021-03-19 | 6.827 | 10,137,239 | +9,578 | 0.66% | 69,205,255 |
| 2021-03-22 | 2021-03-18 | 6.881 | 10,127,661 | -14,736 | 0.66% | 69,689,688 |
| 2021-03-19 | 2021-03-17 | 6.854 | 10,142,397 | -7,368 | 0.66% | 69,515,778 |
| 2021-03-18 | 2021-03-16 | 6.949 | 10,149,765 | -11,052 | 0.66% | 70,530,563 |
| 2021-03-17 | 2021-03-15 | 6.813 | 10,160,817 | +11,052 | 0.66% | 69,228,313 |
| 2021-03-16 | 2021-03-12 | 6.705 | 10,149,765 | -3,684 | 0.66% | 68,050,973 |
| 2021-03-15 | 2021-03-11 | 6.691 | 10,153,449 | -14,736 | 0.66% | 67,937,868 |
| 2021-03-12 | 2021-03-10 | 6.610 | 10,168,185 | -3,684 | 0.66% | 67,208,438 |
| 2021-03-11 | 2021-03-09 | 6.637 | 10,171,869 | +18,420 | 0.66% | 67,508,898 |
| 2021-03-10 | 2021-03-08 | 6.691 | 10,153,449 | +33,893 | 0.66% | 67,937,868 |
| 2021-03-09 | 2021-03-05 | 6.840 | 10,119,556 | -16,946 | 0.66% | 69,221,881 |
| 2021-03-08 | 2021-03-04 | 6.854 | 10,136,502 | +8,841 | 0.66% | 69,475,374 |
| 2021-03-05 | 2021-03-03 | 6.963 | 10,127,661 | -13,630 | 0.66% | 70,514,418 |
| 2021-03-04 | 2021-03-02 | 6.881 | 10,141,291 | -29,472 | 0.66% | 69,783,477 |
| 2021-03-02 | 2021-02-26 | 6.935 | 10,170,763 | +44,208 | 0.66% | 70,538,438 |
| 2021-03-01 | 2021-02-25 | 7.085 | 10,126,555 | +177,936 | 0.66% | 71,743,677 |
| 2021-02-26 | 2021-02-24 | 6.881 | 9,948,619 | +37,577 | 0.65% | 68,457,678 |
| 2021-02-25 | 2021-02-23 | 7.098 | 9,911,042 | +7,000 | 0.65% | 70,351,346 |
| 2021-02-24 | 2021-02-22 | 7.071 | 9,904,042 | +24,314 | 0.65% | 70,032,818 |
| 2021-02-22 | 2021-02-18 | 6.705 | 9,879,728 | -11,052 | 0.65% | 66,240,460 |
| 2021-02-19 | 2021-02-17 | 6.773 | 9,890,780 | -12,526 | 0.65% | 66,985,760 |
| 2021-02-18 | 2021-02-16 | 6.528 | 9,903,306 | +5,895 | 0.65% | 64,651,213 |
| 2021-02-17 | 2021-02-11 | 6.393 | 9,897,411 | -7,368 | 0.65% | 63,269,429 |
| 2021-02-16 | 2021-02-09 | 6.420 | 9,904,779 | -8,842 | 0.65% | 63,585,389 |
| 2021-02-10 | 2021-02-08 | 6.460 | 9,913,621 | +7,368 | 0.65% | 64,045,802 |
| 2021-02-08 | 2021-02-04 | 6.189 | 9,906,253 | +22,104 | 0.65% | 61,309,202 |
| 2021-02-05 | 2021-02-03 | 6.298 | 9,884,149 | +2,211 | 0.65% | 62,245,601 |
| 2021-02-04 | 2021-02-02 | 6.365 | 9,881,938 | +19,156 | 0.65% | 62,902,278 |
| 2021-02-03 | 2021-02-01 | 6.379 | 9,862,782 | +2,948 | 0.64% | 62,914,202 |
| 2021-02-02 | 2021-01-29 | 6.270 | 9,859,834 | +14,736 | 0.64% | 61,824,837 |
| 2021-02-01 | 2021-01-28 | 6.284 | 9,845,098 | +464,182 | 0.64% | 61,866,057 |
| 2021-01-28 | 2021-01-26 | 6.379 | 9,380,916 | +38,314 | 0.61% | 59,840,403 |
| 2021-01-27 | 2021-01-25 | 6.379 | 9,342,602 | +753,745 | 0.61% | 59,596,000 |
| 2021-01-26 | 2021-01-22 | 6.596 | 8,588,857 | -36,840 | 0.56% | 56,653,017 |
| 2021-01-25 | 2021-01-21 | 6.813 | 8,625,697 | +11,052 | 0.56% | 58,769,138 |
| 2021-01-22 | 2021-01-20 | 6.990 | 8,614,645 | -22,104 | 0.56% | 60,213,797 |
| 2021-01-21 | 2021-01-19 | 6.990 | 8,636,749 | -68,523 | 0.56% | 60,368,298 |
| 2021-01-20 | 2021-01-18 | 6.881 | 8,705,272 | +1,474 | 0.57% | 59,902,053 |
| 2021-01-19 | 2021-01-15 | 6.650 | 8,703,798 | +3,684 | 0.57% | 57,883,700 |
| 2021-01-18 | 2021-01-14 | 6.813 | 8,700,114 | +96,521 | 0.57% | 59,276,160 |
| 2021-01-15 | 2021-01-13 | 6.827 | 8,603,593 | +39,050 | 0.56% | 58,735,307 |
| 2021-01-14 | 2021-01-12 | 6.488 | 8,564,543 | -14,736 | 0.56% | 55,562,719 |
| 2021-01-13 | 2021-01-11 | 6.270 | 8,579,279 | +429,553 | 0.56% | 53,795,280 |
| 2021-01-12 | 2021-01-08 | 6.135 | 8,149,726 | +7,000 | 0.53% | 49,995,722 |
| 2021-01-11 | 2021-01-07 | 6.162 | 8,142,726 | -95,784 | 0.53% | 50,173,810 |
| 2021-01-08 | 2021-01-06 | 6.352 | 8,238,510 | +84,732 | 0.54% | 52,329,421 |
| 2021-01-07 | 2021-01-05 | 5.782 | 8,153,778 | +15,473 | 0.53% | 47,143,290 |
| 2021-01-06 | 2021-01-04 | 5.700 | 8,138,305 | +18,420 | 0.53% | 46,391,098 |
| 2021-01-05 | 2020-12-31 | 5.755 | 8,119,885 | +13,999 | 0.53% | 46,726,918 |
| 2021-01-04 | 2020-12-29 | 5.863 | 8,105,886 | +12,525 | 0.53% | 47,526,479 |
| 2020-12-23 | 2020-12-21 | 6.053 | 8,093,361 | +4,421 | 0.53% | 48,990,872 |
| 2020-12-22 | 2020-12-18 | 5.999 | 8,088,940 | +69,996 | 0.53% | 48,524,971 |
| 2020-12-21 | 2020-12-17 | 6.257 | 8,018,944 | +11,052 | 0.52% | 50,172,935 |
| 2020-12-18 | 2020-12-16 | 6.108 | 8,007,892 | +7,368 | 0.52% | 48,908,250 |
| 2020-12-17 | 2020-12-15 | 6.230 | 8,000,524 | +22,104 | 0.52% | 49,840,515 |
| 2020-12-16 | 2020-12-14 | 6.325 | 7,978,420 | +14,736 | 0.52% | 50,460,810 |
| 2020-12-15 | 2020-12-11 | 6.298 | 7,963,684 | +18,788 | 0.52% | 50,151,439 |
| 2020-12-14 | 2020-12-10 | 6.433 | 7,944,896 | +123,046 | 0.52% | 51,111,422 |
| 2020-12-11 | 2020-12-09 | 6.488 | 7,821,850 | +26,524 | 0.51% | 50,744,477 |
| 2020-12-10 | 2020-12-08 | 6.637 | 7,795,326 | +727,957 | 0.51% | 51,736,202 |
| 2020-12-09 | 2020-12-07 | 6.759 | 7,067,369 | +27,998 | 0.46% | 47,768,160 |
| 2020-12-08 | 2020-12-04 | 6.908 | 7,039,371 | +18,420 | 0.46% | 48,629,862 |
| 2020-12-04 | 2020-12-02 | 7.030 | 7,020,951 | +13,999 | 0.46% | 49,360,222 |
| 2020-12-03 | 2020-12-01 | 7.058 | 7,006,952 | +4,421 | 0.46% | 49,452,003 |
| 2020-12-02 | 2020-11-30 | 6.949 | 7,002,531 | +722,799 | 0.46% | 48,660,482 |
| 2020-11-30 | 2020-11-26 | 7.207 | 6,279,732 | +7,368 | 0.41% | 45,257,133 |
| 2020-11-27 | 2020-11-25 | 7.207 | 6,272,364 | -34,261 | 0.41% | 45,204,032 |
| 2020-11-26 | 2020-11-24 | 7.193 | 6,306,625 | +13,263 | 0.41% | 45,365,352 |
| 2020-11-25 | 2020-11-23 | 7.302 | 6,293,362 | +23,577 | 0.41% | 45,953,267 |
| 2020-11-24 | 2020-11-20 | 7.207 | 6,269,785 | +88,416 | 0.41% | 45,185,446 |
| 2020-11-23 | 2020-11-19 | 7.315 | 6,181,369 | +7,368 | 0.40% | 45,219,404 |
| 2020-11-20 | 2020-11-18 | 7.533 | 6,174,001 | +14,736 | 0.40% | 46,506,224 |
| 2020-11-19 | 2020-11-17 | 7.492 | 6,159,265 | +3,684 | 0.40% | 46,144,439 |
| 2020-11-16 | 2020-11-12 | 7.899 | 6,155,581 | -29,472 | 0.40% | 48,623,189 |
| 2020-11-13 | 2020-11-11 | 8.170 | 6,185,053 | -19,157 | 0.40% | 50,534,889 |
| 2020-11-12 | 2020-11-10 | 7.315 | 6,204,210 | -19,893 | 0.41% | 45,386,496 |
| 2020-11-10 | 2020-11-06 | 7.166 | 6,224,103 | -7,368 | 0.41% | 44,602,797 |
| 2020-11-09 | 2020-11-05 | 7.153 | 6,231,471 | +10,315 | 0.41% | 44,571,022 |
| 2020-11-04 | 2020-11-02 | 7.003 | 6,221,156 | -7,368 | 0.41% | 43,568,459 |
| 2020-10-30 | 2020-10-28 | 7.125 | 6,228,524 | -29,472 | 0.41% | 44,380,874 |
| 2020-10-29 | 2020-10-27 | 7.220 | 6,257,996 | +32,787 | 0.41% | 45,185,419 |
| 2020-10-28 | 2020-10-23 | 7.451 | 6,225,209 | -3,315 | 0.41% | 46,385,013 |
| 2020-10-23 | 2020-10-21 | 7.017 | 6,228,524 | +29,472 | 0.41% | 43,704,594 |
| 2020-10-22 | 2020-10-20 | 6.935 | 6,199,052 | +3,684 | 0.41% | 42,992,983 |
| 2020-10-19 | 2020-10-15 | 6.963 | 6,195,368 | +22,104 | 0.40% | 43,135,603 |
| 2020-09-28 | 2020-09-24 | 7.261 | 6,173,264 | -7,368 | 0.40% | 44,824,973 |
| 2020-09-22 | 2020-09-18 | 7.750 | 6,180,632 | -3,684 | 0.40% | 47,898,333 |
| 2020-09-18 | 2020-09-16 | 7.519 | 6,184,316 | +3,684 | 0.40% | 46,499,988 |
| 2020-09-17 | 2020-09-15 | 7.560 | 6,180,632 | +14,736 | 0.40% | 46,723,943 |
| 2020-09-16 | 2020-09-14 | 7.587 | 6,165,896 | +3,684 | 0.40% | 46,779,913 |
| 2020-09-15 | 2020-09-11 | 7.641 | 6,162,212 | +404,502 | 0.40% | 47,086,502 |
| 2020-09-14 | 2020-09-10 | 7.709 | 5,757,710 | +737 | 0.38% | 44,386,359 |
| 2020-09-11 | 2020-09-09 | 7.818 | 5,756,973 | +7,368 | 0.38% | 45,005,758 |
| 2020-09-08 | 2020-09-04 | 7.845 | 5,749,605 | +11,052 | 0.38% | 45,104,228 |
| 2020-09-07 | 2020-09-03 | 7.763 | 5,738,553 | +13,262 | 0.38% | 44,550,217 |
| 2020-09-04 | 2020-09-02 | 7.913 | 5,725,291 | -2,947 | 0.37% | 45,302,015 |
| 2020-09-02 | 2020-08-31 | 8.089 | 5,728,238 | +6,631 | 0.37% | 46,336,019 |
| 2020-09-01 | 2020-08-28 | 8.347 | 5,721,607 | +25,420 | 0.37% | 47,757,825 |
| 2020-08-31 | 2020-08-27 | 8.401 | 5,696,187 | +22,840 | 0.37% | 47,854,886 |
| 2020-08-28 | 2020-08-26 | 8.659 | 5,673,347 | +7,368 | 0.37% | 49,126,003 |
| 2020-08-25 | 2020-08-21 | 8.822 | 5,665,979 | +33,893 | 0.37% | 49,985,003 |
| 2020-08-24 | 2020-08-20 | 8.673 | 5,632,086 | -73,680 | 0.37% | 48,845,160 |
| 2020-08-21 | 2020-08-19 | 8.727 | 5,705,766 | -73,680 | 0.37% | 49,793,922 |
| 2020-08-20 | 2020-08-18 | 8.890 | 5,779,446 | +48,997 | 0.38% | 51,378,203 |
| 2020-08-19 | 2020-08-17 | 9.283 | 5,730,449 | -73,679 | 0.37% | 53,198,104 |
| 2020-08-18 | 2020-08-14 | 8.849 | 5,804,128 | -7,368 | 0.38% | 51,361,297 |
| 2020-08-17 | 2020-08-13 | 8.890 | 5,811,496 | -36,840 | 0.38% | 51,663,122 |
| 2020-08-13 | 2020-08-11 | 8.646 | 5,848,336 | +22,104 | 0.38% | 50,561,873 |
| 2020-08-12 | 2020-08-10 | 8.673 | 5,826,232 | -9,579 | 0.38% | 50,528,922 |
| 2020-08-06 | 2020-08-04 | 8.632 | 5,835,811 | +7,368 | 0.38% | 50,374,383 |
| 2020-08-05 | 2020-08-03 | 8.483 | 5,828,443 | -737 | 0.38% | 49,440,627 |
| 2020-07-30 | 2020-07-28 | 8.401 | 5,829,180 | -7,367 | 0.38% | 48,972,189 |
| 2020-07-29 | 2020-07-27 | 8.347 | 5,836,547 | +2,210 | 0.38% | 48,717,221 |
| 2020-07-28 | 2020-07-24 | 8.415 | 5,834,337 | +9,210 | 0.38% | 49,094,699 |
| 2020-07-24 | 2020-07-22 | 8.727 | 5,825,127 | +154,728 | 0.38% | 50,835,579 |
| 2020-07-22 | 2020-07-20 | 9.053 | 5,670,399 | +7,367 | 0.37% | 51,332,316 |
| 2020-07-21 | 2020-07-17 | 8.659 | 5,663,032 | +7,368 | 0.37% | 49,036,684 |
| 2020-07-20 | 2020-07-16 | 8.673 | 5,655,664 | +24,683 | 0.37% | 49,049,644 |
| 2020-07-17 | 2020-07-15 | 9.511 | 5,630,981 | +26,893 | 0.37% | 53,556,863 |
| 2020-07-16 | 2020-07-14 | 9.623 | 5,604,088 | +563,837 | 0.37% | 53,930,931 |
| 2020-07-15 | 2020-07-13 | 9.595 | 5,040,251 | +101,787 | 0.34% | 48,363,227 |
| 2020-07-14 | 2020-07-10 | 9.652 | 4,938,464 | +21,354 | 0.33% | 47,664,060 |
| 2020-07-13 | 2020-07-09 | 10.129 | 4,917,110 | -14,236 | 0.33% | 49,806,680 |
| 2020-07-10 | 2020-07-08 | 10.115 | 4,931,346 | -153,037 | 0.33% | 49,881,600 |
| 2020-07-09 | 2020-07-07 | 10.073 | 5,084,383 | -21,354 | 0.34% | 51,215,311 |
| 2020-07-08 | 2020-07-06 | 10.129 | 5,105,737 | -1,423 | 0.35% | 51,717,331 |
| 2020-07-07 | 2020-07-03 | 9.047 | 5,107,160 | +7,118 | 0.35% | 46,206,996 |
| 2020-07-06 | 2020-07-02 | 8.851 | 5,100,042 | +7,118 | 0.35% | 45,139,496 |
| 2020-07-03 | 2020-06-30 | 8.556 | 5,092,924 | +46,266 | 0.34% | 43,573,946 |
| 2020-07-02 | 2020-06-29 | 8.359 | 5,046,658 | +53,385 | 0.34% | 42,185,504 |
| 2020-06-30 | 2020-06-26 | 8.752 | 4,993,273 | +78,298 | 0.34% | 43,703,454 |
| 2020-06-29 | 2020-06-24 | 8.991 | 4,914,975 | -1,067 | 0.33% | 44,192,003 |
| 2020-06-26 | 2020-06-23 | 9.230 | 4,916,042 | +25,269 | 0.33% | 45,375,702 |
| 2020-06-24 | 2020-06-22 | 9.511 | 4,890,773 | +19,930 | 0.33% | 46,516,666 |
| 2020-06-23 | 2020-06-19 | 9.666 | 4,870,843 | +3,559 | 0.33% | 47,079,839 |
| 2020-06-22 | 2020-06-18 | 9.722 | 4,867,284 | +17,795 | 0.33% | 47,318,959 |
| 2020-06-19 | 2020-06-17 | 9.595 | 4,849,489 | +7,118 | 0.33% | 46,532,789 |
| 2020-06-17 | 2020-06-15 | 9.497 | 4,842,371 | +50,538 | 0.33% | 45,988,279 |
| 2020-06-16 | 2020-06-12 | 9.623 | 4,791,833 | +46,623 | 0.32% | 46,114,197 |
| 2020-06-15 | 2020-06-11 | 9.890 | 4,745,210 | -3,559 | 0.32% | 46,932,155 |
| 2020-06-10 | 2020-06-08 | 10.101 | 4,748,769 | -7,118 | 0.32% | 47,968,080 |
| 2020-06-05 | 2020-06-03 | 10.115 | 4,755,887 | +7,118 | 0.32% | 48,106,795 |
| 2020-06-02 | 2020-05-29 | 9.736 | 4,748,769 | +1,074,817 | 0.32% | 46,233,490 |
| 2020-06-01 | 2020-05-28 | 9.933 | 3,673,952 | +14,236 | 0.25% | 36,491,801 |
| 2020-05-29 | 2020-05-27 | 10.045 | 3,659,716 | -6,407 | 0.25% | 36,761,720 |
| 2020-05-28 | 2020-05-26 | 10.045 | 3,666,123 | +37,014 | 0.25% | 36,826,079 |
| 2020-05-27 | 2020-05-25 | 10.143 | 3,629,109 | +494,700 | 0.25% | 36,811,169 |
| 2020-05-26 | 2020-05-22 | 10.340 | 3,134,409 | +2,241,101 | 0.21% | 32,409,765 |
| 2020-05-25 | 2020-05-21 | 10.776 | 893,308 | +16,371 | 0.06% | 9,625,848 |
| 2020-05-22 | 2020-05-20 | 10.874 | 876,937 | +3,203 | 0.06% | 9,535,682 |
| 2020-05-19 | 2020-05-15 | 10.747 | 873,734 | +49,114 | 0.06% | 9,390,378 |
| 2020-05-18 | 2020-05-14 | 10.790 | 824,620 | +35,590 | 0.06% | 8,897,285 |
| 2020-05-15 | 2020-05-13 | 11.169 | 789,030 | +2,136 | 0.05% | 8,812,579 |
| 2020-05-13 | 2020-05-11 | 11.422 | 786,894 | +7,118 | 0.05% | 8,987,713 |
| 2020-05-12 | 2020-05-08 | 11.366 | 779,776 | -7,118 | 0.05% | 8,862,593 |
| 2020-05-08 | 2020-05-06 | 11.323 | 786,894 | +7,118 | 0.05% | 8,910,328 |
| 2020-05-07 | 2020-05-05 | 11.197 | 779,776 | +10,677 | 0.05% | 8,731,133 |
| 2020-05-06 | 2020-05-04 | 11.366 | 769,099 | +3,559 | 0.05% | 8,741,243 |
| 2020-05-05 | 2020-04-29 | 11.942 | 765,540 | +7,118 | 0.05% | 9,141,747 |
| 2020-04-27 | 2020-04-23 | 12.040 | 758,422 | +7,118 | 0.05% | 9,131,332 |
| 2020-04-24 | 2020-04-22 | 12.363 | 751,304 | +7,118 | 0.05% | 9,288,397 |
| 2020-04-23 | 2020-04-21 | 12.335 | 744,186 | -21,354 | 0.05% | 9,179,487 |
| 2020-04-21 | 2020-04-17 | 12.082 | 765,540 | -7,118 | 0.05% | 9,249,297 |
| 2020-04-20 | 2020-04-16 | 11.787 | 772,658 | +7,118 | 0.05% | 9,107,342 |
| 2020-04-15 | 2020-04-09 | 12.349 | 765,540 | -2,136 | 0.05% | 9,453,642 |
| 2020-04-09 | 2020-04-07 | 12.349 | 767,676 | -711 | 0.05% | 9,480,020 |
| 2020-04-08 | 2020-04-06 | 12.166 | 768,387 | -4,983 | 0.05% | 9,348,465 |
| 2020-04-06 | 2020-04-02 | 12.223 | 773,370 | -7,118 | 0.05% | 9,452,550 |
| 2020-04-02 | 2020-03-31 | 12.194 | 780,488 | -7,118 | 0.05% | 9,517,620 |
| 2020-04-01 | 2020-03-30 | 11.675 | 787,606 | -19,930 | 0.05% | 9,195,015 |
| 2020-03-31 | 2020-03-27 | 11.436 | 807,536 | -714,291 | 0.05% | 9,234,826 |
| 2020-03-24 | 2020-03-20 | 11.085 | 1,521,827 | +49,826 | 0.10% | 16,868,819 |
| 2020-03-23 | 2020-03-19 | 10.466 | 1,472,001 | +723,900 | 0.10% | 15,406,599 |
| 2020-03-20 | 2020-03-18 | 11.211 | 748,101 | +2,135 | 0.05% | 8,386,978 |
| 2020-03-18 | 2020-03-16 | 11.408 | 745,966 | -16,371 | 0.05% | 8,509,763 |
| 2020-03-17 | 2020-03-13 | 12.152 | 762,337 | +14,236 | 0.05% | 9,264,149 |
| 2020-03-16 | 2020-03-12 | 12.138 | 748,101 | +30,607 | 0.05% | 9,080,638 |
| 2020-03-13 | 2020-03-11 | 12.504 | 717,494 | +7,118 | 0.05% | 8,971,203 |
| 2020-03-11 | 2020-03-09 | 12.546 | 710,376 | -3,559 | 0.05% | 8,912,143 |
| 2020-03-10 | 2020-03-06 | 13.178 | 713,935 | -1,423 | 0.05% | 9,408,143 |
| 2020-03-06 | 2020-03-04 | 13.838 | 715,358 | -29,184 | 0.05% | 9,899,245 |
| 2020-03-05 | 2020-03-03 | 13.487 | 744,542 | -119,582 | 0.05% | 10,041,598 |
| 2020-03-04 | 2020-03-02 | 13.332 | 864,124 | -10,677 | 0.06% | 11,520,854 |
| 2020-03-03 | 2020-02-28 | 12.532 | 874,801 | +14,236 | 0.06% | 10,962,675 |
| 2020-03-02 | 2020-02-27 | 12.546 | 860,565 | -1,067,699 | 0.06% | 10,796,365 |
| 2020-02-27 | 2020-02-25 | 11.703 | 1,928,264 | -8,186 | 0.13% | 22,565,964 |
| 2020-02-24 | 2020-02-20 | 12.223 | 1,936,450 | -309,633 | 0.13% | 23,668,348 |
| 2020-02-21 | 2020-02-19 | 12.223 | 2,246,083 | -53,741 | 0.15% | 27,452,851 |
| 2020-02-19 | 2020-02-17 | 12.152 | 2,299,824 | -5,694 | 0.16% | 27,948,153 |
| 2020-02-17 | 2020-02-13 | 11.885 | 2,305,518 | +7,118 | 0.16% | 27,401,938 |
| 2020-02-14 | 2020-02-12 | 11.759 | 2,298,400 | +3,559 | 0.16% | 27,026,728 |
| 2020-02-13 | 2020-02-11 | 11.745 | 2,294,841 | -7,118 | 0.16% | 26,952,638 |
| 2020-02-11 | 2020-02-07 | 11.492 | 2,301,959 | -10,677 | 0.16% | 26,454,118 |
| 2020-02-10 | 2020-02-06 | 11.225 | 2,312,636 | +712 | 0.16% | 25,959,508 |
| 2020-02-06 | 2020-02-04 | 10.649 | 2,311,924 | +711 | 0.16% | 24,619,836 |
| 2020-02-05 | 2020-02-03 | 10.509 | 2,311,213 | +14,236 | 0.16% | 24,287,565 |
| 2020-02-03 | 2020-01-30 | 10.860 | 2,296,977 | +226,353 | 0.16% | 24,944,715 |
| 2020-01-31 | 2020-01-29 | 11.085 | 2,070,624 | +171,187 | 0.14% | 22,952,006 |
| 2020-01-16 | 2020-01-14 | 12.447 | 1,899,437 | -33,454 | 0.13% | 23,642,915 |
| 2020-01-15 | 2020-01-13 | 12.518 | 1,932,891 | -2,847 | 0.13% | 24,195,103 |
| 2020-01-13 | 2020-01-09 | 12.504 | 1,935,738 | -14,236 | 0.13% | 24,203,545 |
| 2020-01-10 | 2020-01-08 | 12.377 | 1,949,974 | -7,118 | 0.13% | 24,134,990 |
| 2020-01-08 | 2020-01-06 | 12.672 | 1,957,092 | -56,944 | 0.13% | 24,800,485 |
| 2020-01-07 | 2020-01-03 | 12.770 | 2,014,036 | -363,018 | 0.14% | 25,720,151 |
| 2020-01-06 | 2020-01-02 | 12.504 | 2,377,054 | -476,906 | 0.16% | 29,721,550 |
| 2020-01-02 | 2019-12-27 | 11.970 | 2,853,960 | +14,236 | 0.19% | 34,160,945 |
| 2019-12-19 | 2019-12-17 | 11.956 | 2,839,724 | -17,795 | 0.19% | 33,950,650 |
| 2019-12-16 | 2019-12-12 | 11.450 | 2,857,519 | -2,135 | 0.19% | 32,718,180 |
| 2019-12-11 | 2019-12-09 | 11.197 | 2,859,654 | +5,694 | 0.19% | 32,019,475 |
| 2019-12-10 | 2019-12-06 | 11.000 | 2,853,960 | +3,559 | 0.19% | 31,394,390 |
| 2019-12-09 | 2019-12-05 | 11.000 | 2,850,401 | +1,424 | 0.19% | 31,355,240 |
| 2019-12-05 | 2019-12-03 | 11.169 | 2,848,977 | +56,944 | 0.19% | 31,819,875 |
| 2019-12-04 | 2019-12-02 | 11.169 | 2,792,033 | +35,590 | 0.19% | 31,183,875 |
| 2019-12-03 | 2019-11-29 | 11.352 | 2,756,443 | +7,118 | 0.19% | 31,289,799 |
| 2019-12-02 | 2019-11-28 | 11.562 | 2,749,325 | -17,439 | 0.19% | 31,788,374 |
| 2019-11-26 | 2019-11-22 | 11.422 | 2,766,764 | +7,118 | 0.19% | 31,601,308 |
| 2019-11-25 | 2019-11-21 | 11.380 | 2,759,646 | +14,236 | 0.19% | 31,403,698 |
| 2019-11-20 | 2019-11-18 | 11.899 | 2,745,410 | +498,259 | 0.19% | 32,668,788 |
| 2019-11-19 | 2019-11-15 | 11.885 | 2,247,151 | +17,795 | 0.15% | 26,708,225 |
| 2019-11-15 | 2019-11-13 | 11.773 | 2,229,356 | +23,490 | 0.15% | 26,246,164 |
| 2019-11-14 | 2019-11-12 | 12.194 | 2,205,866 | +21,354 | 0.15% | 26,899,317 |
| 2019-11-13 | 2019-11-11 | 12.012 | 2,184,512 | +768,031 | 0.15% | 26,239,947 |
| 2019-11-11 | 2019-11-07 | 12.827 | 1,416,481 | -1,779 | 0.10% | 18,168,703 |
| 2019-11-08 | 2019-11-06 | 12.658 | 1,418,260 | -7,118 | 0.10% | 17,952,422 |
| 2019-11-07 | 2019-11-05 | 12.841 | 1,425,378 | -135,242 | 0.10% | 18,302,847 |
| 2019-11-06 | 2019-11-04 | 12.686 | 1,560,620 | -11,033 | 0.11% | 19,798,274 |
| 2019-11-01 | 2019-10-30 | 12.307 | 1,571,653 | +240,588 | 0.11% | 19,342,080 |
| 2019-10-31 | 2019-10-29 | 12.307 | 1,331,065 | +3,559 | 0.09% | 16,381,202 |
| 2019-10-30 | 2019-10-28 | 12.475 | 1,327,506 | +7,118 | 0.09% | 16,561,202 |
| 2019-10-29 | 2019-10-25 | 12.700 | 1,320,388 | -34,166 | 0.09% | 16,769,202 |
| 2019-10-28 | 2019-10-24 | 12.841 | 1,354,554 | -313,192 | 0.09% | 17,393,417 |
| 2019-10-18 | 2019-10-16 | 12.532 | 1,667,746 | +12,812 | 0.11% | 20,899,561 |
| 2019-10-14 | 2019-10-10 | 12.265 | 1,654,934 | -7,118 | 0.11% | 20,297,256 |
| 2019-10-02 | 2019-09-27 | 11.998 | 1,662,052 | +7,118 | 0.11% | 19,940,906 |
| 2019-09-30 | 2019-09-26 | 12.026 | 1,654,934 | +30,964 | 0.11% | 19,902,006 |
| 2019-09-27 | 2019-09-25 | 12.138 | 1,623,970 | +429,215 | 0.11% | 19,712,157 |
| 2019-09-26 | 2019-09-24 | 12.391 | 1,194,755 | +3,559 | 0.08% | 14,804,367 |
| 2019-09-24 | 2019-09-20 | 13.164 | 1,191,196 | +7,118 | 0.08% | 15,680,692 |
| 2019-09-17 | 2019-09-13 | 13.220 | 1,184,078 | -288,635 | 0.08% | 15,653,532 |
| 2019-09-11 | 2019-09-09 | 13.108 | 1,472,713 | -174,035 | 0.10% | 19,303,771 |
| 2019-09-10 | 2019-09-06 | 13.080 | 1,646,748 | -434,197 | 0.11% | 21,538,687 |
| 2019-09-06 | 2019-09-04 | 12.560 | 2,080,945 | -28,472 | 0.14% | 26,136,084 |
| 2019-08-30 | 2019-08-28 | 11.689 | 2,109,417 | +7,118 | 0.14% | 24,656,315 |
| 2019-08-28 | 2019-08-26 | 11.661 | 2,102,299 | +448,433 | 0.14% | 24,514,045 |
| 2019-08-19 | 2019-08-15 | 11.928 | 1,653,866 | +427,080 | 0.11% | 19,726,517 |
| 2019-08-15 | 2019-08-13 | 12.040 | 1,226,786 | -356 | 0.08% | 14,770,392 |
| 2019-08-09 | 2019-08-07 | 12.138 | 1,227,142 | +7,118 | 0.08% | 14,895,359 |
| 2019-08-08 | 2019-08-06 | 12.180 | 1,220,024 | -35,590 | 0.08% | 14,860,379 |
| 2019-08-07 | 2019-08-05 | 12.475 | 1,255,614 | +7,118 | 0.08% | 15,664,319 |
| 2019-08-05 | 2019-08-01 | 12.588 | 1,248,496 | +484,023 | 0.08% | 15,715,839 |
| 2019-07-24 | 2019-07-22 | 13.136 | 764,473 | +7,118 | 0.05% | 10,041,906 |
| 2019-07-22 | 2019-07-18 | 13.192 | 757,355 | -7,118 | 0.05% | 9,990,966 |
| 2019-07-18 | 2019-07-16 | 13.536 | 764,473 | -3,559 | 0.05% | 10,347,804 |
| 2019-07-17 | 2019-07-15 | 13.204 | 768,032 | +19,516 | 0.05% | 10,141,338 |
| 2019-07-16 | 2019-07-12 | 13.118 | 748,516 | +31,217 | 0.05% | 9,818,902 |
| 2019-07-11 | 2019-07-09 | 13.147 | 717,299 | +6,937 | 0.05% | 9,430,083 |
| 2019-07-10 | 2019-07-08 | 13.320 | 710,362 | +6,937 | 0.05% | 9,461,765 |
| 2019-07-09 | 2019-07-05 | 13.550 | 703,425 | +6,938 | 0.05% | 9,531,607 |
| 2019-07-04 | 2019-07-02 | 13.738 | 696,487 | -2,775 | 0.05% | 9,568,115 |
| 2019-07-02 | 2019-06-27 | 14.026 | 699,262 | -6,937 | 0.05% | 9,807,837 |
| 2019-06-25 | 2019-06-21 | 14.372 | 706,199 | -694 | 0.05% | 10,149,455 |
| 2019-06-21 | 2019-06-19 | 14.271 | 706,893 | +3,815 | 0.05% | 10,088,099 |
| 2019-06-14 | 2019-06-12 | 14.473 | 703,078 | +2,775 | 0.05% | 10,175,545 |
| 2019-06-13 | 2019-06-11 | 14.531 | 700,303 | -318,414 | 0.05% | 10,175,763 |
| 2019-06-05 | 2019-06-03 | 13.507 | 1,018,717 | -208,114 | 0.07% | 13,759,847 |
| 2019-05-31 | 2019-05-29 | 12.685 | 1,226,831 | +58,966 | 0.09% | 15,562,805 |
| 2019-05-30 | 2019-05-28 | 12.786 | 1,167,865 | +3,469 | 0.08% | 14,932,644 |
| 2019-05-27 | 2019-05-23 | 13.046 | 1,164,396 | +423,164 | 0.08% | 15,190,419 |
| 2019-05-22 | 2019-05-20 | 13.911 | 741,232 | -4,856 | 0.05% | 10,311,027 |
| 2019-05-15 | 2019-05-10 | 13.392 | 746,088 | -3,122 | 0.05% | 9,991,397 |
| 2019-05-14 | 2019-05-09 | 13.536 | 749,210 | -77,002 | 0.05% | 10,141,206 |
| 2019-05-09 | 2019-05-07 | 13.320 | 826,212 | +101,282 | 0.06% | 11,004,845 |
| 2019-05-08 | 2019-05-06 | 13.161 | 724,930 | -2,428 | 0.05% | 9,540,855 |
| 2019-05-06 | 2019-05-02 | 13.075 | 727,358 | +4,163 | 0.05% | 9,509,900 |
| 2019-05-03 | 2019-04-30 | 13.348 | 723,195 | +693 | 0.05% | 9,653,546 |
| 2019-05-02 | 2019-04-29 | 13.550 | 722,502 | -4,162 | 0.05% | 9,790,105 |
| 2019-04-30 | 2019-04-26 | 12.902 | 726,664 | +8,325 | 0.05% | 9,375,126 |
| 2019-04-29 | 2019-04-25 | 13.147 | 718,339 | +13,180 | 0.05% | 9,443,756 |
| 2019-04-26 | 2019-04-24 | 13.291 | 705,159 | -9,018 | 0.05% | 9,372,133 |
| 2019-04-25 | 2019-04-23 | 13.248 | 714,177 | +22,199 | 0.05% | 9,461,104 |
| 2019-04-24 | 2019-04-18 | 13.651 | 691,978 | +8,324 | 0.05% | 9,446,321 |
| 2019-04-23 | 2019-04-17 | 13.911 | 683,654 | +12,487 | 0.05% | 9,510,079 |
| 2019-04-18 | 2019-04-16 | 14.012 | 671,167 | -3,815 | 0.05% | 9,404,102 |
| 2019-04-17 | 2019-04-15 | 14.156 | 674,982 | +5,549 | 0.05% | 9,554,856 |
| 2019-04-16 | 2019-04-12 | 14.026 | 669,433 | +11,794 | 0.05% | 9,389,456 |
| 2019-04-15 | 2019-04-11 | 14.141 | 657,639 | +7,283 | 0.05% | 9,299,873 |
| 2019-04-12 | 2019-04-10 | 14.386 | 650,356 | +4,510 | 0.05% | 9,356,257 |
| 2019-04-11 | 2019-04-09 | 14.588 | 645,846 | +4,162 | 0.04% | 9,421,715 |
| 2019-04-10 | 2019-04-08 | 14.819 | 641,684 | -3,816 | 0.04% | 9,508,999 |
| 2019-04-09 | 2019-04-04 | 14.761 | 645,500 | +1,388 | 0.04% | 9,528,327 |
| 2019-04-08 | 2019-04-03 | 14.617 | 644,112 | +24,280 | 0.04% | 9,414,989 |
| 2019-04-04 | 2019-04-02 | 14.098 | 619,832 | +38,154 | 0.04% | 8,738,428 |
| 2019-04-03 | 2019-04-01 | 14.502 | 581,678 | +5,203 | 0.04% | 8,435,311 |
| 2019-04-01 | 2019-03-28 | 14.934 | 576,475 | +6,937 | 0.04% | 8,609,158 |
| 2019-03-29 | 2019-03-27 | 14.934 | 569,538 | +6,937 | 0.04% | 8,505,560 |
| 2019-03-28 | 2019-03-26 | 15.568 | 562,601 | +2,081 | 0.04% | 8,758,802 |
| 2019-03-27 | 2019-03-25 | 15.540 | 560,520 | +6,937 | 0.04% | 8,710,244 |
| 2019-03-26 | 2019-03-22 | 15.626 | 553,583 | +22,893 | 0.04% | 8,650,326 |
| 2019-03-25 | 2019-03-21 | 15.655 | 530,690 | +6,937 | 0.04% | 8,307,899 |
| 2019-03-20 | 2019-03-18 | 16.433 | 523,753 | -1,387 | 0.04% | 8,607,001 |
| 2019-03-14 | 2019-03-12 | 16.030 | 525,140 | +11,793 | 0.04% | 8,417,834 |
| 2019-03-12 | 2019-03-08 | 15.655 | 513,347 | +17,689 | 0.04% | 8,036,396 |
| 2019-03-11 | 2019-03-07 | 16.376 | 495,658 | +1,041 | 0.03% | 8,116,726 |
| 2019-03-01 | 2019-02-27 | 16.520 | 494,617 | -4,509 | 0.03% | 8,170,979 |
| 2019-02-28 | 2019-02-26 | 16.549 | 499,126 | -14,221 | 0.03% | 8,259,857 |
| 2019-02-20 | 2019-02-18 | 16.203 | 513,347 | -6,937 | 0.04% | 8,317,595 |
| 2019-02-18 | 2019-02-14 | 15.828 | 520,284 | -694 | 0.04% | 8,234,994 |
| 2019-02-15 | 2019-02-13 | 15.713 | 520,978 | -13,874 | 0.04% | 8,185,898 |
| 2019-02-11 | 2019-02-04 | 15.453 | 534,852 | +13,874 | 0.04% | 8,265,114 |
| 2019-02-01 | 2019-01-30 | 15.799 | 520,978 | -28,095 | 0.04% | 8,230,958 |
| 2019-01-30 | 2019-01-28 | 15.482 | 549,073 | +13,874 | 0.04% | 8,500,703 |
| 2019-01-28 | 2019-01-24 | 15.511 | 535,199 | +13,874 | 0.04% | 8,301,337 |
| 2019-01-23 | 2019-01-21 | 16.087 | 521,325 | -6,937 | 0.04% | 8,386,740 |
| 2019-01-21 | 2019-01-17 | 16.145 | 528,262 | +694 | 0.04% | 8,528,798 |
| 2019-01-18 | 2019-01-16 | 16.404 | 527,568 | -1,041 | 0.04% | 8,654,484 |
| 2019-01-17 | 2019-01-15 | 16.376 | 528,609 | -2,775 | 0.04% | 8,656,321 |
| 2019-01-14 | 2019-01-10 | 15.886 | 531,384 | +1,388 | 0.04% | 8,441,323 |
| 2019-01-11 | 2019-01-09 | 15.943 | 529,996 | -6,591 | 0.04% | 8,449,834 |
| 2019-01-09 | 2019-01-07 | 16.001 | 536,587 | -20,811 | 0.04% | 8,585,856 |
| 2019-01-07 | 2019-01-03 | 15.251 | 557,398 | +13,874 | 0.04% | 8,501,030 |
| 2018-12-21 | 2018-12-19 | 15.597 | 543,524 | -14,568 | 0.04% | 8,477,474 |
| 2018-12-20 | 2018-12-18 | 15.684 | 558,092 | +6,937 | 0.04% | 8,752,964 |
| 2018-12-19 | 2018-12-17 | 15.943 | 551,155 | -4,856 | 0.04% | 8,787,176 |
| 2018-12-17 | 2018-12-13 | 15.857 | 556,011 | -78,736 | 0.04% | 8,816,506 |
| 2018-12-14 | 2018-12-12 | 15.194 | 634,747 | -20,811 | 0.04% | 9,644,100 |
| 2018-12-12 | 2018-12-10 | 14.401 | 655,558 | +18,036 | 0.05% | 9,440,545 |
| 2018-12-10 | 2018-12-06 | 14.415 | 637,522 | +6,937 | 0.04% | 9,190,003 |
| 2018-12-05 | 2018-12-03 | 14.646 | 630,585 | -104,057 | 0.04% | 9,235,444 |
| 2018-12-04 | 2018-11-30 | 14.444 | 734,642 | +104,057 | 0.05% | 10,611,186 |
| 2018-12-03 | 2018-11-29 | 14.761 | 630,585 | -2,081 | 0.04% | 9,308,164 |
| 2018-11-28 | 2018-11-26 | 14.588 | 632,666 | +13,874 | 0.04% | 9,229,442 |
| 2018-11-20 | 2018-11-16 | 15.770 | 618,792 | -12,140 | 0.04% | 9,758,487 |
| 2018-11-06 | 2018-11-02 | 15.309 | 630,932 | -6,937 | 0.04% | 9,658,897 |
| 2018-11-05 | 2018-11-01 | 14.992 | 637,869 | +6,937 | 0.04% | 9,562,805 |
| 2018-11-02 | 2018-10-31 | 14.300 | 630,932 | -19,077 | 0.04% | 9,022,246 |
| 2018-10-31 | 2018-10-29 | 13.521 | 650,009 | -6,937 | 0.05% | 8,789,065 |
| 2018-10-30 | 2018-10-26 | 13.767 | 656,946 | -6,937 | 0.05% | 9,043,853 |
| 2018-10-29 | 2018-10-25 | 13.781 | 663,883 | +19,077 | 0.05% | 9,148,921 |
| 2018-10-26 | 2018-10-24 | 13.824 | 644,806 | -10,405 | 0.04% | 8,913,908 |
| 2018-10-18 | 2018-10-15 | 14.905 | 655,211 | +5,549 | 0.05% | 9,766,123 |
| 2018-10-15 | 2018-10-11 | 14.675 | 649,662 | -6,937 | 0.05% | 9,533,573 |
| 2018-10-12 | 2018-10-10 | 15.511 | 656,599 | -61,740 | 0.05% | 10,184,341 |
| 2018-10-08 | 2018-10-04 | 14.876 | 718,339 | -6,937 | 0.05% | 10,686,355 |
| 2018-10-05 | 2018-10-03 | 15.021 | 725,276 | -694 | 0.05% | 10,894,103 |
| 2018-10-03 | 2018-09-28 | 15.222 | 725,970 | -6,937 | 0.05% | 11,051,037 |
| 2018-09-27 | 2018-09-24 | 14.531 | 732,907 | -3,469 | 0.05% | 10,649,516 |
| 2018-09-26 | 2018-09-21 | 14.732 | 736,376 | -20,811 | 0.05% | 10,848,532 |
| 2018-09-24 | 2018-09-20 | 14.905 | 757,187 | -17,343 | 0.05% | 11,286,106 |
| 2018-09-21 | 2018-09-19 | 14.819 | 774,530 | -48,213 | 0.05% | 11,477,619 |
| 2018-09-20 | 2018-09-18 | 14.444 | 822,743 | -79,777 | 0.06% | 11,883,719 |
| 2018-09-18 | 2018-09-14 | 13.925 | 902,520 | -347 | 0.06% | 12,567,660 |
| 2018-09-17 | 2018-09-13 | 13.723 | 902,867 | +13,874 | 0.06% | 12,390,282 |
| 2018-09-14 | 2018-09-12 | 13.392 | 888,993 | -9,365 | 0.06% | 11,905,140 |
| 2018-09-12 | 2018-09-10 | 13.421 | 898,358 | -6,937 | 0.06% | 12,056,454 |
| 2018-09-07 | 2018-09-05 | 13.363 | 905,295 | -3,468 | 0.06% | 12,097,352 |
| 2018-09-06 | 2018-09-04 | 13.536 | 908,763 | -6,938 | 0.06% | 12,300,894 |
| 2018-09-04 | 2018-08-31 | 13.680 | 915,701 | -27,054 | 0.06% | 12,526,806 |
| 2018-08-27 | 2018-08-23 | 13.003 | 942,755 | +3,468 | 0.07% | 12,258,176 |
| 2018-08-23 | 2018-08-21 | 13.118 | 939,287 | -10,405 | 0.07% | 12,321,403 |
| 2018-08-17 | 2018-08-15 | 13.709 | 949,692 | -13,875 | 0.07% | 13,019,184 |
| 2018-08-15 | 2018-08-13 | 13.911 | 963,567 | +13,875 | 0.07% | 13,403,854 |
| 2018-08-14 | 2018-08-10 | 13.867 | 949,692 | +346 | 0.07% | 13,169,774 |
| 2018-08-13 | 2018-08-09 | 14.141 | 949,346 | -3,468 | 0.07% | 13,424,991 |
| 2018-08-10 | 2018-08-08 | 14.141 | 952,814 | -62,434 | 0.07% | 13,474,033 |
| 2018-08-09 | 2018-08-07 | 14.026 | 1,015,248 | -35,033 | 0.07% | 14,239,851 |
| 2018-08-08 | 2018-08-06 | 13.046 | 1,050,281 | -3,468 | 0.07% | 13,701,703 |
| 2018-08-07 | 2018-08-03 | 12.916 | 1,053,749 | +6,937 | 0.07% | 13,610,236 |
| 2018-08-06 | 2018-08-02 | 13.493 | 1,046,812 | -3,122 | 0.07% | 14,124,237 |
| 2018-08-03 | 2018-08-01 | 13.594 | 1,049,934 | -62,434 | 0.07% | 14,272,306 |
| 2018-08-01 | 2018-07-30 | 13.565 | 1,112,368 | -13,527 | 0.08% | 15,088,934 |
| 2018-07-31 | 2018-07-27 | 13.291 | 1,125,895 | -14,222 | 0.08% | 14,964,054 |
| 2018-07-30 | 2018-07-26 | 13.003 | 1,140,117 | -24,279 | 0.08% | 14,824,376 |
| 2018-07-27 | 2018-07-25 | 13.147 | 1,164,396 | -135,274 | 0.08% | 15,307,913 |
| 2018-07-26 | 2018-07-24 | 13.536 | 1,299,670 | -65,903 | 0.09% | 17,592,159 |
| 2018-07-25 | 2018-07-23 | 11.907 | 1,365,573 | -2,081 | 0.09% | 16,259,808 |
| 2018-07-12 | 2018-07-10 | 11.201 | 1,367,654 | +4,856 | 0.09% | 15,318,552 |
| 2018-07-11 | 2018-07-09 | 11.657 | 1,362,798 | +5,549 | 0.09% | 15,886,642 |
| 2018-07-10 | 2018-07-06 | 11.494 | 1,357,249 | +44,818 | 0.09% | 15,600,528 |
| 2018-07-09 | 2018-07-05 | 11.687 | 1,312,431 | +11,800 | 0.09% | 15,338,425 |
| 2018-07-06 | 2018-07-04 | 11.613 | 1,300,631 | +17,530 | 0.09% | 15,104,068 |
| 2018-07-05 | 2018-07-03 | 11.791 | 1,283,101 | +6,743 | 0.09% | 15,128,854 |
| 2018-07-04 | 2018-06-29 | 11.791 | 1,276,358 | +10,114 | 0.09% | 15,049,349 |
| 2018-07-03 | 2018-06-28 | 11.568 | 1,266,244 | +33,712 | 0.09% | 14,648,396 |
| 2018-06-29 | 2018-06-27 | 11.568 | 1,232,532 | +13,485 | 0.09% | 14,258,403 |
| 2018-06-26 | 2018-06-22 | 12.206 | 1,219,047 | +26,970 | 0.09% | 14,879,843 |
| 2018-06-22 | 2018-06-20 | 12.532 | 1,192,077 | -13,485 | 0.09% | 14,939,604 |
| 2018-06-21 | 2018-06-19 | 12.547 | 1,205,562 | -28,993 | 0.09% | 15,126,484 |
| 2018-06-14 | 2018-06-12 | 13.200 | 1,234,555 | +6,743 | 0.09% | 16,295,906 |
| 2018-06-12 | 2018-06-08 | 13.200 | 1,227,812 | +1,011 | 0.09% | 16,206,900 |
| 2018-06-05 | 2018-06-01 | 13.096 | 1,226,801 | +337 | 0.09% | 16,066,190 |
| 2018-05-28 | 2018-05-24 | 13.482 | 1,226,464 | +13,486 | 0.09% | 16,534,717 |
| 2018-05-23 | 2018-05-18 | 13.229 | 1,212,978 | -3,372 | 0.09% | 16,047,074 |
| 2018-05-17 | 2018-05-15 | 13.541 | 1,216,350 | +675 | 0.09% | 16,470,524 |
| 2018-05-08 | 2018-05-04 | 13.496 | 1,215,675 | -3,035 | 0.09% | 16,407,293 |
| 2018-05-07 | 2018-05-03 | 13.734 | 1,218,710 | -26,970 | 0.09% | 16,737,455 |
| 2018-05-04 | 2018-05-02 | 13.897 | 1,245,680 | -6,742 | 0.09% | 17,311,079 |
| 2018-05-03 | 2018-04-30 | 13.838 | 1,252,422 | -91,024 | 0.09% | 17,330,472 |
| 2018-04-27 | 2018-04-25 | 13.111 | 1,343,446 | -52,592 | 0.10% | 17,613,698 |
| 2018-04-26 | 2018-04-24 | 13.052 | 1,396,038 | -40,455 | 0.10% | 18,220,403 |
| 2018-04-25 | 2018-04-23 | 12.918 | 1,436,493 | -674 | 0.10% | 18,556,657 |
| 2018-04-23 | 2018-04-19 | 13.052 | 1,437,167 | +1,686 | 0.10% | 18,757,199 |
| 2018-04-18 | 2018-04-16 | 12.562 | 1,435,481 | -4,720 | 0.10% | 18,032,624 |
| 2018-04-17 | 2018-04-13 | 12.755 | 1,440,201 | -53,940 | 0.10% | 18,369,597 |
| 2018-04-16 | 2018-04-12 | 12.666 | 1,494,141 | -17,531 | 0.11% | 18,924,635 |
| 2018-04-13 | 2018-04-11 | 12.710 | 1,511,672 | -6,742 | 0.11% | 19,213,941 |
| 2018-04-12 | 2018-04-10 | 12.577 | 1,518,414 | -6,743 | 0.11% | 19,096,955 |
| 2018-04-11 | 2018-04-09 | 12.399 | 1,525,157 | -6,742 | 0.11% | 18,910,321 |
| 2018-04-10 | 2018-04-06 | 12.295 | 1,531,899 | -10,114 | 0.11% | 18,834,874 |
| 2018-04-09 | 2018-04-04 | 11.998 | 1,542,013 | -8,091 | 0.11% | 18,501,827 |
| 2018-04-06 | 2018-04-03 | 12.191 | 1,550,104 | -674 | 0.11% | 18,897,777 |
| 2018-04-03 | 2018-03-28 | 11.717 | 1,550,778 | +7,416 | 0.11% | 18,169,994 |
| 2018-03-29 | 2018-03-27 | 11.806 | 1,543,362 | +16,857 | 0.11% | 18,220,443 |
| 2018-03-28 | 2018-03-26 | 11.702 | 1,526,505 | -16,857 | 0.11% | 17,862,955 |
| 2018-03-27 | 2018-03-23 | 11.702 | 1,543,362 | -19,890 | 0.11% | 18,060,213 |
| 2018-03-26 | 2018-03-22 | 12.043 | 1,563,252 | +18,879 | 0.11% | 18,826,218 |
| 2018-03-23 | 2018-03-21 | 12.117 | 1,544,373 | +6,742 | 0.11% | 18,713,384 |
| 2018-03-22 | 2018-03-20 | 12.162 | 1,537,631 | +41,130 | 0.11% | 18,700,105 |
| 2018-03-15 | 2018-03-13 | 12.443 | 1,496,501 | +6,068 | 0.11% | 18,621,602 |
| 2018-03-14 | 2018-03-12 | 12.503 | 1,490,433 | -13,485 | 0.11% | 18,634,515 |
| 2018-03-09 | 2018-03-07 | 12.058 | 1,503,918 | +13,485 | 0.11% | 18,133,965 |
| 2018-03-08 | 2018-03-06 | 12.251 | 1,490,433 | -674 | 0.11% | 18,258,730 |
| 2018-03-07 | 2018-03-05 | 12.087 | 1,491,107 | +20,227 | 0.11% | 18,023,722 |
| 2018-03-06 | 2018-03-02 | 12.265 | 1,470,880 | +66,077 | 0.11% | 18,041,009 |
| 2018-03-05 | 2018-03-01 | 12.354 | 1,404,803 | +6,742 | 0.10% | 17,355,555 |
| 2018-03-02 | 2018-02-28 | 12.458 | 1,398,061 | +47,198 | 0.10% | 17,417,406 |
| 2018-03-01 | 2018-02-27 | 12.651 | 1,350,863 | -3,371 | 0.10% | 17,089,856 |
| 2018-02-27 | 2018-02-23 | 12.621 | 1,354,234 | +3,371 | 0.10% | 17,092,333 |
| 2018-02-26 | 2018-02-22 | 12.399 | 1,350,863 | +1,349 | 0.10% | 16,749,261 |
| 2018-02-22 | 2018-02-20 | 12.325 | 1,349,514 | +674 | 0.10% | 16,632,460 |
| 2018-02-21 | 2018-02-15 | 12.295 | 1,348,840 | +674 | 0.10% | 16,584,143 |
| 2018-02-20 | 2018-02-13 | 12.132 | 1,348,166 | +20,565 | 0.10% | 16,355,911 |
| 2018-02-13 | 2018-02-09 | 12.162 | 1,327,601 | +11,799 | 0.09% | 16,145,797 |
| 2018-02-12 | 2018-02-08 | 12.814 | 1,315,802 | +10,114 | 0.09% | 16,860,962 |
| 2018-02-09 | 2018-02-07 | 12.888 | 1,305,688 | +106,869 | 0.09% | 16,828,184 |
| 2018-02-08 | 2018-02-06 | 13.274 | 1,198,819 | +24,947 | 0.09% | 15,913,097 |
| 2018-02-07 | 2018-02-05 | 13.719 | 1,173,872 | +37,084 | 0.08% | 16,104,251 |
| 2018-02-06 | 2018-02-02 | 13.852 | 1,136,788 | +30,341 | 0.08% | 15,747,239 |
| 2018-02-05 | 2018-02-01 | 13.882 | 1,106,447 | +50,569 | 0.08% | 15,359,764 |
| 2018-02-02 | 2018-01-31 | 14.105 | 1,055,878 | +20,228 | 0.08% | 14,892,662 |
| 2018-02-01 | 2018-01-30 | 14.134 | 1,035,650 | -675 | 0.07% | 14,638,075 |
| 2018-01-31 | 2018-01-29 | 14.416 | 1,036,325 | -17,193 | 0.07% | 14,939,646 |
| 2018-01-30 | 2018-01-26 | 14.460 | 1,053,518 | -19,890 | 0.08% | 15,234,375 |
| 2018-01-29 | 2018-01-25 | 14.371 | 1,073,408 | -60,683 | 0.08% | 15,426,474 |
| 2018-01-26 | 2018-01-24 | 14.342 | 1,134,091 | -28,319 | 0.08% | 16,264,939 |
| 2018-01-25 | 2018-01-23 | 14.105 | 1,162,410 | +30,005 | 0.08% | 16,395,245 |
| 2018-01-23 | 2018-01-19 | 14.238 | 1,132,405 | -16,182 | 0.08% | 16,123,194 |
| 2018-01-22 | 2018-01-18 | 14.208 | 1,148,587 | -24,274 | 0.08% | 16,319,523 |
| 2018-01-19 | 2018-01-17 | 13.749 | 1,172,861 | +7,080 | 0.08% | 16,125,172 |
| 2018-01-18 | 2018-01-16 | 13.630 | 1,165,781 | -2,697 | 0.08% | 15,889,512 |
| 2018-01-17 | 2018-01-15 | 13.511 | 1,168,478 | +6,743 | 0.08% | 15,787,632 |
| 2018-01-12 | 2018-01-10 | 13.734 | 1,161,735 | +91,698 | 0.08% | 15,954,975 |
| 2018-01-11 | 2018-01-09 | 13.971 | 1,070,037 | +6,742 | 0.08% | 14,949,538 |
| 2018-01-10 | 2018-01-08 | 13.927 | 1,063,295 | +3,372 | 0.08% | 14,808,035 |
| 2018-01-09 | 2018-01-05 | 13.808 | 1,059,923 | +17,530 | 0.08% | 14,635,315 |
| 2018-01-08 | 2018-01-04 | 13.734 | 1,042,393 | -43,152 | 0.07% | 14,315,962 |
| 2018-01-05 | 2018-01-03 | 13.749 | 1,085,545 | -32,364 | 0.08% | 14,924,701 |
| 2018-01-04 | 2018-01-02 | 13.793 | 1,117,909 | -37,084 | 0.08% | 15,419,400 |
| 2018-01-03 | 2017-12-29 | 13.437 | 1,154,993 | -2,697 | 0.08% | 15,519,782 |
| 2018-01-02 | 2017-12-28 | 13.363 | 1,157,690 | +89,001 | 0.08% | 15,470,172 |
| 2017-12-27 | 2017-12-21 | 13.363 | 1,068,689 | +3,372 | 0.08% | 14,280,855 |
| 2017-12-22 | 2017-12-20 | 13.289 | 1,065,317 | +6,742 | 0.08% | 14,156,795 |
| 2017-12-20 | 2017-12-18 | 13.318 | 1,058,575 | -3,371 | 0.08% | 14,098,602 |
| 2017-12-19 | 2017-12-15 | 13.407 | 1,061,946 | +6,742 | 0.08% | 14,237,998 |
| 2017-12-18 | 2017-12-14 | 13.422 | 1,055,204 | +6,743 | 0.08% | 14,163,255 |
| 2017-12-15 | 2017-12-13 | 13.482 | 1,048,461 | +6,742 | 0.07% | 14,134,948 |
| 2017-12-14 | 2017-12-12 | 13.437 | 1,041,719 | +6,743 | 0.07% | 13,997,705 |
| 2017-12-12 | 2017-12-08 | 13.318 | 1,034,976 | +4,383 | 0.07% | 13,784,299 |
| 2017-12-08 | 2017-12-06 | 13.378 | 1,030,593 | +3,371 | 0.07% | 13,787,064 |
| 2017-11-29 | 2017-11-27 | 13.645 | 1,027,222 | +6,742 | 0.07% | 14,016,197 |
| 2017-11-27 | 2017-11-23 | 13.630 | 1,020,480 | -3,371 | 0.07% | 13,909,069 |
| 2017-11-24 | 2017-11-22 | 13.526 | 1,023,851 | -6,742 | 0.07% | 13,848,721 |
| 2017-11-23 | 2017-11-21 | 13.274 | 1,030,593 | -13,485 | 0.07% | 13,680,069 |
| 2017-11-22 | 2017-11-20 | 13.304 | 1,044,078 | +7,079 | 0.07% | 13,890,039 |
| 2017-11-21 | 2017-11-17 | 13.511 | 1,036,999 | +4,046 | 0.07% | 14,011,182 |
| 2017-11-20 | 2017-11-16 | 13.600 | 1,032,953 | +2,697 | 0.07% | 14,048,436 |
| 2017-11-16 | 2017-11-14 | 13.882 | 1,030,256 | +2,697 | 0.07% | 14,302,076 |
| 2017-11-14 | 2017-11-10 | 14.090 | 1,027,559 | +12,810 | 0.07% | 14,477,996 |
| 2017-11-13 | 2017-11-09 | 14.090 | 1,014,749 | +39,107 | 0.07% | 14,297,507 |
| 2017-11-09 | 2017-11-07 | 14.149 | 975,642 | +3,371 | 0.07% | 13,804,381 |
| 2017-11-08 | 2017-11-06 | 14.149 | 972,271 | +8,766 | 0.07% | 13,756,684 |
| 2017-11-07 | 2017-11-03 | 14.386 | 963,505 | +3,708 | 0.07% | 13,861,294 |
| 2017-11-06 | 2017-11-02 | 14.401 | 959,797 | +337 | 0.07% | 13,822,184 |
| 2017-11-03 | 2017-11-01 | 14.505 | 959,460 | +30,341 | 0.07% | 13,916,941 |
| 2017-10-31 | 2017-10-27 | 14.727 | 929,119 | +13,485 | 0.07% | 13,683,546 |
| 2017-10-30 | 2017-10-26 | 14.802 | 915,634 | -2,697 | 0.07% | 13,552,846 |
| 2017-10-27 | 2017-10-25 | 14.713 | 918,331 | -10,113 | 0.07% | 13,511,046 |
| 2017-10-26 | 2017-10-24 | 14.579 | 928,444 | +13,485 | 0.07% | 13,535,905 |
| 2017-10-25 | 2017-10-23 | 14.727 | 914,959 | +20,227 | 0.07% | 13,475,005 |
| 2017-10-24 | 2017-10-20 | 14.861 | 894,732 | +26,970 | 0.06% | 13,296,543 |
| 2017-10-20 | 2017-10-18 | 14.980 | 867,762 | +20,228 | 0.06% | 12,998,704 |
| 2017-10-18 | 2017-10-16 | 15.128 | 847,534 | -2,023 | 0.06% | 12,821,398 |
| 2017-10-17 | 2017-10-13 | 15.247 | 849,557 | -48,883 | 0.06% | 12,952,801 |
| 2017-10-16 | 2017-10-12 | 14.861 | 898,440 | -2,360 | 0.06% | 13,351,648 |
| 2017-10-13 | 2017-10-11 | 14.861 | 900,800 | -6,743 | 0.06% | 13,386,720 |
| 2017-10-11 | 2017-10-09 | 14.713 | 907,543 | +19,554 | 0.06% | 13,352,327 |
| 2017-10-10 | 2017-10-06 | 14.772 | 887,989 | +17,193 | 0.06% | 13,117,316 |
| 2017-10-09 | 2017-10-04 | 14.727 | 870,796 | -1,348 | 0.06% | 12,824,597 |
| 2017-10-06 | 2017-10-03 | 14.757 | 872,144 | +2,697 | 0.06% | 12,870,320 |
| 2017-09-28 | 2017-09-26 | 14.579 | 869,447 | -4,720 | 0.06% | 12,675,780 |
| 2017-09-27 | 2017-09-25 | 14.594 | 874,167 | -11,125 | 0.06% | 12,757,559 |
| 2017-09-22 | 2017-09-20 | 14.698 | 885,292 | +6,742 | 0.06% | 13,011,826 |
| 2017-09-20 | 2017-09-18 | 14.757 | 878,550 | -6,742 | 0.06% | 12,964,854 |
| 2017-09-18 | 2017-09-14 | 14.802 | 885,292 | -3,372 | 0.06% | 13,103,736 |
| 2017-09-13 | 2017-09-11 | 14.861 | 888,664 | -6,742 | 0.06% | 13,206,367 |
| 2017-09-12 | 2017-09-08 | 14.772 | 895,406 | +43,826 | 0.06% | 13,226,880 |
| 2017-09-11 | 2017-09-07 | 14.816 | 851,580 | -20,227 | 0.06% | 12,617,375 |
| 2017-09-06 | 2017-09-04 | 15.306 | 871,807 | -12,137 | 0.06% | 13,343,757 |
| 2017-09-05 | 2017-09-01 | 15.247 | 883,944 | -8,765 | 0.06% | 13,477,084 |
| 2017-09-04 | 2017-08-31 | 15.217 | 892,709 | -20,228 | 0.06% | 13,584,240 |
| 2017-09-01 | 2017-08-30 | 14.980 | 912,937 | +28,993 | 0.07% | 13,675,407 |
| 2017-08-31 | 2017-08-29 | 15.069 | 883,944 | -30,678 | 0.06% | 13,319,764 |
| 2017-08-30 | 2017-08-28 | 15.098 | 914,622 | -13,485 | 0.07% | 13,809,167 |
| 2017-08-28 | 2017-08-24 | 14.742 | 928,107 | +17,193 | 0.07% | 13,682,407 |
| 2017-08-25 | 2017-08-22 | 14.742 | 910,914 | +15,508 | 0.07% | 13,428,943 |
| 2017-08-22 | 2017-08-18 | 14.713 | 895,406 | +4,045 | 0.06% | 13,173,760 |
| 2017-08-21 | 2017-08-17 | 14.920 | 891,361 | +23,599 | 0.06% | 13,299,327 |
| 2017-08-18 | 2017-08-16 | 14.831 | 867,762 | +8,766 | 0.06% | 12,870,004 |
| 2017-08-17 | 2017-08-15 | 14.831 | 858,996 | +6,742 | 0.06% | 12,739,994 |
| 2017-08-16 | 2017-08-14 | 14.980 | 852,254 | +13,822 | 0.06% | 12,766,401 |
| 2017-08-15 | 2017-08-11 | 14.891 | 838,432 | +16,182 | 0.06% | 12,484,744 |
| 2017-08-11 | 2017-08-09 | 15.158 | 822,250 | -674 | 0.06% | 12,463,294 |
| 2017-08-08 | 2017-08-04 | 15.395 | 822,924 | +6,068 | 0.06% | 12,668,790 |
| 2017-08-07 | 2017-08-03 | 15.276 | 816,856 | +33,713 | 0.06% | 12,478,454 |
| 2017-08-04 | 2017-08-02 | 15.336 | 783,143 | -6,743 | 0.06% | 12,009,908 |
| 2017-08-03 | 2017-08-01 | 15.425 | 789,886 | +6,406 | 0.06% | 12,183,605 |
| 2017-08-02 | 2017-07-31 | 15.306 | 783,480 | +6,068 | 0.06% | 11,991,836 |
| 2017-08-01 | 2017-07-28 | 15.484 | 777,412 | +3,371 | 0.06% | 12,037,320 |
| 2017-07-31 | 2017-07-27 | 15.721 | 774,041 | +13,485 | 0.06% | 12,168,804 |
| 2017-07-28 | 2017-07-26 | 15.573 | 760,556 | +4,383 | 0.05% | 11,844,004 |
| 2017-07-27 | 2017-07-25 | 15.602 | 756,173 | -3,371 | 0.05% | 11,798,179 |
| 2017-07-26 | 2017-07-24 | 15.721 | 759,544 | +13,485 | 0.05% | 11,940,895 |
| 2017-07-25 | 2017-07-21 | 16.018 | 746,059 | -2,023 | 0.05% | 11,950,195 |
| 2017-07-24 | 2017-07-20 | 16.314 | 748,082 | -26,296 | 0.05% | 12,204,499 |
| 2017-07-21 | 2017-07-19 | 16.255 | 774,378 | -6,742 | 0.06% | 12,587,562 |
| 2017-07-19 | 2017-07-17 | 15.662 | 781,120 | +8,765 | 0.06% | 12,233,754 |
| 2017-07-18 | 2017-07-14 | 15.751 | 772,355 | -1,349 | 0.06% | 12,165,208 |
| 2017-07-17 | 2017-07-13 | 15.632 | 773,704 | -6,742 | 0.06% | 12,094,656 |
| 2017-07-14 | 2017-07-12 | 15.276 | 780,446 | -6,743 | 0.06% | 11,922,248 |
| 2017-07-13 | 2017-07-11 | 15.009 | 787,189 | -2,697 | 0.06% | 11,815,105 |
| 2017-07-12 | 2017-07-10 | 15.435 | 789,886 | +4,720 | 0.06% | 12,191,757 |
| 2017-07-11 | 2017-07-07 | 15.465 | 785,166 | +27,348 | 0.06% | 12,142,621 |
| 2017-07-07 | 2017-07-05 | 15.586 | 757,818 | -3,310 | 0.06% | 11,811,243 |
| 2017-07-05 | 2017-07-03 | 15.556 | 761,128 | -3,311 | 0.06% | 11,839,842 |
| 2017-07-04 | 2017-06-30 | 15.374 | 764,439 | +13,905 | 0.06% | 11,752,807 |
| 2017-06-30 | 2017-06-28 | 15.465 | 750,534 | -6,622 | 0.05% | 11,607,036 |
| 2017-06-27 | 2017-06-23 | 15.465 | 757,156 | +5,960 | 0.06% | 11,709,445 |
| 2017-06-21 | 2017-06-19 | 15.254 | 751,196 | -331 | 0.05% | 11,458,444 |
| 2017-06-20 | 2017-06-16 | 15.284 | 751,527 | +3,310 | 0.05% | 11,486,193 |
| 2017-06-19 | 2017-06-15 | 15.193 | 748,217 | +19,864 | 0.05% | 11,367,803 |
| 2017-06-16 | 2017-06-14 | 15.465 | 728,353 | +4,635 | 0.05% | 11,264,006 |
| 2017-06-15 | 2017-06-13 | 15.374 | 723,718 | +1,987 | 0.05% | 11,126,745 |
| 2017-06-13 | 2017-06-09 | 15.616 | 721,731 | +13,243 | 0.05% | 11,270,596 |
| 2017-06-09 | 2017-06-07 | 15.858 | 708,488 | +9,269 | 0.05% | 11,234,993 |
| 2017-06-07 | 2017-06-05 | 15.797 | 699,219 | +33,107 | 0.05% | 11,045,768 |
| 2017-06-05 | 2017-06-01 | 15.979 | 666,112 | +663 | 0.05% | 10,643,487 |
| 2017-05-25 | 2017-05-23 | 15.948 | 665,449 | +12,580 | 0.05% | 10,612,793 |
| 2017-05-23 | 2017-05-19 | 16.250 | 652,869 | +1,324 | 0.05% | 10,609,363 |
| 2017-05-19 | 2017-05-17 | 16.401 | 651,545 | +1,325 | 0.05% | 10,686,248 |
| 2017-05-17 | 2017-05-15 | 16.885 | 650,220 | +14,567 | 0.05% | 10,978,756 |
| 2017-05-15 | 2017-05-11 | 16.734 | 635,653 | -3,311 | 0.05% | 10,636,797 |
| 2017-05-12 | 2017-05-10 | 16.824 | 638,964 | -13,243 | 0.05% | 10,750,102 |
| 2017-05-09 | 2017-05-05 | 16.311 | 652,207 | +33,107 | 0.05% | 10,638,006 |
| 2017-04-26 | 2017-04-24 | 16.401 | 619,100 | +3,311 | 0.05% | 10,154,105 |
| 2017-04-25 | 2017-04-21 | 16.583 | 615,789 | +6,621 | 0.04% | 10,211,399 |
| 2017-04-20 | 2017-04-18 | 16.703 | 609,168 | +3,311 | 0.04% | 10,175,206 |
| 2017-04-11 | 2017-04-07 | 17.489 | 605,857 | +1,324 | 0.04% | 10,595,701 |
| 2017-04-10 | 2017-04-06 | 17.338 | 604,533 | +6,622 | 0.04% | 10,481,246 |
| 2017-04-07 | 2017-04-05 | 17.308 | 597,911 | -6,622 | 0.04% | 10,348,375 |
| 2017-04-05 | 2017-03-31 | 16.643 | 604,533 | +6,622 | 0.04% | 10,061,265 |
| 2017-04-03 | 2017-03-30 | 17.277 | 597,911 | -6,622 | 0.04% | 10,330,315 |
| 2017-03-31 | 2017-03-29 | 17.489 | 604,533 | -1,986 | 0.04% | 10,572,546 |
| 2017-03-27 | 2017-03-23 | 17.851 | 606,519 | -3,311 | 0.04% | 10,827,118 |
| 2017-03-24 | 2017-03-22 | 17.761 | 609,830 | -6,621 | 0.04% | 10,830,964 |
| 2017-03-20 | 2017-03-16 | 17.398 | 616,451 | -21,189 | 0.04% | 10,725,117 |
| 2017-03-15 | 2017-03-13 | 17.277 | 637,640 | -6,621 | 0.05% | 11,016,727 |
| 2017-03-13 | 2017-03-09 | 16.975 | 644,261 | +5,628 | 0.05% | 10,936,520 |
| 2017-03-10 | 2017-03-08 | 17.368 | 638,633 | -19,864 | 0.05% | 11,091,753 |
| 2017-03-09 | 2017-03-07 | 17.277 | 658,497 | -22,844 | 0.05% | 11,377,080 |
| 2017-03-03 | 2017-03-01 | 17.157 | 681,341 | -16,553 | 0.05% | 11,689,444 |
| 2017-02-28 | 2017-02-24 | 16.552 | 697,894 | +13,243 | 0.05% | 11,551,836 |
| 2017-02-27 | 2017-02-23 | 17.066 | 684,651 | +1,986 | 0.05% | 11,684,192 |
| 2017-02-24 | 2017-02-22 | 17.247 | 682,665 | -3,642 | 0.05% | 11,774,019 |
| 2017-02-20 | 2017-02-16 | 17.157 | 686,307 | -7,283 | 0.05% | 11,774,643 |
| 2017-02-17 | 2017-02-15 | 17.096 | 693,590 | -6,622 | 0.05% | 11,857,694 |
| 2017-02-16 | 2017-02-14 | 16.975 | 700,212 | +1,325 | 0.05% | 11,886,305 |
| 2017-02-15 | 2017-02-13 | 17.066 | 698,887 | -9,270 | 0.05% | 11,927,142 |
| 2017-02-14 | 2017-02-10 | 17.005 | 708,157 | -11,919 | 0.05% | 12,042,563 |
| 2017-02-13 | 2017-02-09 | 16.703 | 720,076 | -37,080 | 0.05% | 12,027,752 |
| 2017-02-10 | 2017-02-08 | 16.190 | 757,156 | +52,971 | 0.06% | 12,258,326 |
| 2017-02-08 | 2017-02-06 | 16.371 | 704,185 | -5,959 | 0.05% | 11,528,347 |
| 2017-02-07 | 2017-02-03 | 16.250 | 710,144 | +6,622 | 0.05% | 11,540,103 |
| 2017-02-06 | 2017-02-02 | 16.190 | 703,522 | +5,959 | 0.05% | 11,389,993 |
| 2017-02-02 | 2017-01-27 | 16.341 | 697,563 | -9,932 | 0.05% | 11,398,867 |
| 2017-02-01 | 2017-01-25 | 16.583 | 707,495 | -46,350 | 0.05% | 11,732,126 |
| 2017-01-26 | 2017-01-24 | 16.401 | 753,845 | -6,290 | 0.05% | 12,364,111 |
| 2017-01-25 | 2017-01-23 | 15.737 | 760,135 | -3,311 | 0.06% | 11,962,156 |
| 2017-01-17 | 2017-01-13 | 15.797 | 763,446 | -1,655 | 0.06% | 12,060,380 |
| 2017-01-16 | 2017-01-12 | 15.797 | 765,101 | -4,304 | 0.06% | 12,086,525 |
| 2017-01-13 | 2017-01-11 | 15.707 | 769,405 | -6,622 | 0.06% | 12,084,797 |
| 2017-01-12 | 2017-01-10 | 15.495 | 776,027 | +331 | 0.06% | 12,024,726 |
| 2017-01-11 | 2017-01-09 | 15.435 | 775,696 | -3,310 | 0.06% | 11,972,737 |
| 2017-01-09 | 2017-01-05 | 15.676 | 779,006 | -5,959 | 0.06% | 12,212,066 |
| 2017-01-06 | 2017-01-04 | 15.525 | 784,965 | -1,987 | 0.06% | 12,186,933 |
| 2016-12-23 | 2016-12-21 | 14.906 | 786,952 | +3,311 | 0.06% | 11,730,497 |
| 2016-12-22 | 2016-12-20 | 14.846 | 783,641 | +1,986 | 0.06% | 11,633,802 |
| 2016-12-19 | 2016-12-15 | 15.344 | 781,655 | +6,622 | 0.06% | 11,993,883 |
| 2016-12-16 | 2016-12-14 | 15.374 | 775,033 | +6,952 | 0.06% | 11,915,684 |
| 2016-12-15 | 2016-12-13 | 15.646 | 768,081 | +2,649 | 0.06% | 12,017,601 |
| 2016-12-14 | 2016-12-12 | 15.435 | 765,432 | +21,850 | 0.06% | 11,814,314 |
| 2016-12-13 | 2016-12-09 | 15.918 | 743,582 | +26,486 | 0.05% | 11,836,423 |
| 2016-12-12 | 2016-12-08 | 15.858 | 717,096 | +14,567 | 0.05% | 11,371,496 |
| 2016-12-08 | 2016-12-06 | 16.311 | 702,529 | -50,654 | 0.05% | 11,458,797 |
| 2016-12-07 | 2016-12-05 | 16.401 | 753,183 | +6,622 | 0.05% | 12,353,253 |
| 2016-12-06 | 2016-12-02 | 16.764 | 746,561 | +6,621 | 0.05% | 12,515,243 |
| 2016-12-05 | 2016-12-01 | 16.643 | 739,940 | +14,567 | 0.05% | 12,314,849 |
| 2016-12-02 | 2016-11-30 | 16.643 | 725,373 | +6,621 | 0.05% | 12,072,410 |
| 2016-12-01 | 2016-11-29 | 17.519 | 718,752 | +1,325 | 0.05% | 12,591,807 |
| 2016-11-29 | 2016-11-25 | 17.519 | 717,427 | -1,987 | 0.05% | 12,568,594 |
| 2016-11-25 | 2016-11-23 | 17.157 | 719,414 | -9,932 | 0.05% | 12,342,644 |
| 2016-11-24 | 2016-11-22 | 16.975 | 729,346 | -3,642 | 0.05% | 12,380,863 |
| 2016-11-23 | 2016-11-21 | 17.066 | 732,988 | +1,325 | 0.05% | 12,509,107 |
| 2016-11-17 | 2016-11-15 | 16.673 | 731,663 | +7,945 | 0.05% | 12,199,195 |
| 2016-11-16 | 2016-11-14 | 17.187 | 723,718 | +5,297 | 0.05% | 12,438,346 |
| 2016-11-15 | 2016-11-11 | 17.126 | 718,421 | -13,242 | 0.05% | 12,303,908 |
| 2016-11-14 | 2016-11-10 | 16.281 | 731,663 | -25,162 | 0.05% | 11,911,895 |
| 2016-11-11 | 2016-11-09 | 15.465 | 756,825 | +1,325 | 0.06% | 11,704,326 |
| 2016-11-10 | 2016-11-08 | 15.586 | 755,500 | -10,595 | 0.05% | 11,775,115 |
| 2016-11-08 | 2016-11-04 | 15.314 | 766,095 | -19,864 | 0.06% | 11,731,987 |
| 2016-11-02 | 2016-10-31 | 14.680 | 785,959 | -2,317 | 0.06% | 11,537,645 |
| 2016-10-28 | 2016-10-26 | 14.755 | 788,276 | +5,628 | 0.06% | 11,631,182 |
| 2016-10-27 | 2016-10-25 | 15.254 | 782,648 | -6,621 | 0.06% | 11,938,200 |
| 2016-10-26 | 2016-10-24 | 15.254 | 789,269 | -5,960 | 0.06% | 12,039,194 |
| 2016-10-25 | 2016-10-20 | 14.952 | 795,229 | +8,608 | 0.06% | 11,889,906 |
| 2016-10-24 | 2016-10-19 | 14.861 | 786,621 | -26,485 | 0.06% | 11,689,923 |
| 2016-10-20 | 2016-10-18 | 14.876 | 813,106 | -10,926 | 0.06% | 12,095,794 |
| 2016-10-19 | 2016-10-17 | 14.121 | 824,032 | -9,270 | 0.06% | 11,636,080 |
| 2016-10-18 | 2016-10-14 | 14.091 | 833,302 | -6,290 | 0.06% | 11,741,811 |
| 2016-10-17 | 2016-10-13 | 13.653 | 839,592 | -9,932 | 0.06% | 11,462,721 |
| 2016-10-14 | 2016-10-12 | 13.396 | 849,524 | +993 | 0.06% | 11,380,210 |
| 2016-10-12 | 2016-10-07 | 13.502 | 848,531 | -3,310 | 0.06% | 11,456,613 |
| 2016-10-11 | 2016-10-06 | 13.713 | 851,841 | -14,899 | 0.06% | 11,681,413 |
| 2016-10-07 | 2016-10-05 | 13.456 | 866,740 | +3,973 | 0.06% | 11,663,195 |
| 2016-10-05 | 2016-10-03 | 13.517 | 862,767 | +1,656 | 0.06% | 11,661,853 |
| 2016-10-04 | 2016-09-30 | 13.290 | 861,111 | +7,283 | 0.06% | 11,444,394 |
| 2016-10-03 | 2016-09-29 | 13.426 | 853,828 | -3,973 | 0.06% | 11,463,656 |
| 2016-09-30 | 2016-09-28 | 13.169 | 857,801 | +13,243 | 0.06% | 11,296,763 |
| 2016-09-28 | 2016-09-26 | 13.275 | 844,558 | +1,324 | 0.06% | 11,211,645 |
| 2016-09-27 | 2016-09-23 | 13.668 | 843,234 | +3,311 | 0.06% | 11,525,179 |
| 2016-09-23 | 2016-09-21 | 13.411 | 839,923 | +3,311 | 0.06% | 11,264,280 |
| 2016-09-22 | 2016-09-20 | 13.094 | 836,612 | -9,270 | 0.06% | 10,954,541 |
| 2016-09-20 | 2016-09-15 | 13.517 | 845,882 | -6,622 | 0.06% | 11,433,622 |
| 2016-09-19 | 2016-09-14 | 13.320 | 852,504 | +13,905 | 0.06% | 11,355,755 |
| 2016-09-15 | 2016-09-13 | 13.456 | 838,599 | +19,202 | 0.06% | 11,284,519 |
| 2016-09-14 | 2016-09-12 | 13.774 | 819,397 | +11,919 | 0.06% | 11,286,004 |
| 2016-09-13 | 2016-09-09 | 14.076 | 807,478 | +6,621 | 0.06% | 11,365,737 |
| 2016-09-09 | 2016-09-07 | 14.393 | 800,857 | -18,540 | 0.06% | 11,526,538 |
| 2016-09-06 | 2016-09-02 | 14.045 | 819,397 | +11,919 | 0.06% | 11,508,754 |
| 2016-09-05 | 2016-09-01 | 13.789 | 807,478 | +993 | 0.06% | 11,134,032 |
| 2016-09-01 | 2016-08-30 | 14.529 | 806,485 | +19,864 | 0.06% | 11,717,160 |
| 2016-08-30 | 2016-08-26 | 14.121 | 786,621 | +8,277 | 0.06% | 11,107,802 |
| 2016-08-26 | 2016-08-24 | 14.272 | 778,344 | +2,648 | 0.06% | 11,108,474 |
| 2016-08-25 | 2016-08-23 | 14.801 | 775,696 | +2,649 | 0.06% | 11,480,707 |
| 2016-08-23 | 2016-08-19 | 15.103 | 773,047 | +19,864 | 0.06% | 11,675,000 |
| 2016-08-18 | 2016-08-16 | 15.646 | 753,183 | -6,621 | 0.05% | 11,784,503 |
| 2016-08-17 | 2016-08-15 | 15.707 | 759,804 | -16,554 | 0.06% | 11,933,997 |
| 2016-08-15 | 2016-08-11 | 15.223 | 776,358 | -6,621 | 0.06% | 11,818,805 |
| 2016-08-12 | 2016-08-10 | 15.223 | 782,979 | -13,243 | 0.06% | 11,919,599 |
| 2016-08-11 | 2016-08-09 | 15.254 | 796,222 | -72,835 | 0.06% | 12,145,252 |
| 2016-08-10 | 2016-08-08 | 15.072 | 869,057 | -17,878 | 0.06% | 13,098,749 |
| 2016-07-29 | 2016-07-27 | 14.181 | 886,935 | +1,987 | 0.06% | 12,577,907 |
| 2016-07-28 | 2016-07-26 | 14.212 | 884,948 | +3,310 | 0.06% | 12,576,459 |
| 2016-07-25 | 2016-07-21 | 14.408 | 881,638 | +6,622 | 0.06% | 12,702,514 |
| 2016-07-20 | 2016-07-18 | 14.498 | 875,016 | +3,310 | 0.06% | 12,686,395 |
| 2016-07-19 | 2016-07-15 | 14.725 | 871,706 | -7,945 | 0.06% | 12,835,880 |
| 2016-07-18 | 2016-07-14 | 14.710 | 879,651 | -15,230 | 0.06% | 12,939,585 |
| 2016-07-15 | 2016-07-13 | 14.770 | 894,881 | -4,634 | 0.07% | 13,217,677 |
| 2016-07-13 | 2016-07-11 | 14.106 | 899,515 | +19,864 | 0.07% | 12,688,383 |
| 2016-07-11 | 2016-07-07 | 14.515 | 879,651 | +16,555 | 0.06% | 12,768,050 |
| 2016-07-07 | 2016-07-05 | 14.561 | 863,096 | +1,299 | 0.06% | 12,567,611 |
| 2016-07-05 | 2016-06-30 | 14.884 | 861,797 | +16,892 | 0.06% | 12,827,261 |
| 2016-06-28 | 2016-06-24 | 14.346 | 844,905 | +3,248 | 0.06% | 12,120,660 |
| 2016-06-21 | 2016-06-17 | 14.453 | 841,657 | +12,994 | 0.06% | 12,164,751 |
| 2016-06-20 | 2016-06-16 | 14.453 | 828,663 | -16,242 | 0.06% | 11,976,944 |
| 2016-06-17 | 2016-06-15 | 14.423 | 844,905 | +3,248 | 0.06% | 12,185,685 |
| 2016-06-15 | 2016-06-13 | 13.961 | 841,657 | +12,994 | 0.06% | 11,750,191 |
| 2016-06-14 | 2016-06-10 | 14.546 | 828,663 | -10,070 | 0.06% | 12,053,474 |
| 2016-06-13 | 2016-06-08 | 15.377 | 838,733 | -21,439 | 0.06% | 12,897,089 |
| 2016-06-10 | 2016-06-07 | 15.377 | 860,172 | -12,994 | 0.06% | 13,226,754 |
| 2016-06-08 | 2016-06-06 | 15.131 | 873,166 | -3,248 | 0.06% | 13,211,521 |
| 2016-06-07 | 2016-06-03 | 15.100 | 876,414 | +3,248 | 0.06% | 13,233,685 |
| 2016-06-03 | 2016-06-01 | 14.838 | 873,166 | -2,274 | 0.06% | 12,956,161 |
| 2016-05-30 | 2016-05-26 | 14.638 | 875,440 | -6,497 | 0.06% | 12,814,728 |
| 2016-05-27 | 2016-05-25 | 14.592 | 881,937 | +3,249 | 0.07% | 12,869,106 |
| 2016-05-26 | 2016-05-24 | 14.423 | 878,688 | -650 | 0.07% | 12,672,922 |
| 2016-05-24 | 2016-05-20 | 13.992 | 879,338 | +3,249 | 0.07% | 12,303,317 |
| 2016-05-19 | 2016-05-17 | 14.669 | 876,089 | -2,274 | 0.06% | 12,851,198 |
| 2016-05-18 | 2016-05-16 | 14.407 | 878,363 | +3,248 | 0.07% | 12,654,715 |
| 2016-05-13 | 2016-05-11 | 14.361 | 875,115 | -2,599 | 0.06% | 12,567,511 |
| 2016-05-10 | 2016-05-06 | 14.161 | 877,714 | +2,599 | 0.07% | 12,429,205 |
| 2016-05-09 | 2016-05-05 | 14.900 | 875,115 | -3,248 | 0.06% | 13,038,961 |
| 2016-05-05 | 2016-05-03 | 15.023 | 878,363 | +6,496 | 0.07% | 13,195,515 |
| 2016-05-04 | 2016-04-29 | 15.269 | 871,867 | +5,198 | 0.06% | 13,312,647 |
| 2016-05-03 | 2016-04-28 | 15.485 | 866,669 | -3,249 | 0.06% | 13,420,038 |
| 2016-04-29 | 2016-04-27 | 15.023 | 869,918 | -6,496 | 0.06% | 13,068,647 |
| 2016-04-28 | 2016-04-26 | 15.238 | 876,414 | +3,573 | 0.06% | 13,355,095 |
| 2016-04-27 | 2016-04-25 | 14.638 | 872,841 | +9,745 | 0.06% | 12,776,684 |
| 2016-04-26 | 2016-04-22 | 15.423 | 863,096 | -3,248 | 0.06% | 13,311,571 |
| 2016-04-22 | 2016-04-20 | 15.762 | 866,344 | -6,497 | 0.06% | 13,655,035 |
| 2016-04-21 | 2016-04-19 | 16.008 | 872,841 | +2,923 | 0.06% | 13,972,399 |
| 2016-04-20 | 2016-04-18 | 15.392 | 869,918 | -3,248 | 0.06% | 13,390,007 |
| 2016-04-19 | 2016-04-15 | 15.700 | 873,166 | +2,599 | 0.06% | 13,708,801 |
| 2016-04-18 | 2016-04-14 | 15.885 | 870,567 | -3,573 | 0.06% | 13,828,797 |
| 2016-04-15 | 2016-04-13 | 16.070 | 874,140 | -64,318 | 0.06% | 14,047,013 |
| 2016-04-14 | 2016-04-12 | 15.269 | 938,458 | -9,421 | 0.07% | 14,329,433 |
| 2016-04-13 | 2016-04-11 | 14.669 | 947,879 | -6,172 | 0.07% | 13,904,273 |
| 2016-04-12 | 2016-04-08 | 14.546 | 954,051 | -2,598 | 0.07% | 13,877,329 |
| 2016-04-11 | 2016-04-07 | 14.238 | 956,649 | -6,497 | 0.07% | 13,620,619 |
| 2016-04-06 | 2016-04-01 | 14.330 | 963,146 | -8,446 | 0.07% | 13,802,072 |
| 2016-04-05 | 2016-03-31 | 14.207 | 971,592 | -3,248 | 0.07% | 13,803,465 |
| 2016-04-01 | 2016-03-30 | 13.822 | 974,840 | -3,249 | 0.07% | 13,474,485 |
| 2016-03-24 | 2016-03-22 | 13.437 | 978,089 | -9,745 | 0.07% | 13,143,018 |
| 2016-03-23 | 2016-03-21 | 13.730 | 987,834 | +6,497 | 0.07% | 13,562,861 |
| 2016-03-16 | 2016-03-14 | 13.130 | 981,337 | -8,446 | 0.07% | 12,884,563 |
| 2016-03-15 | 2016-03-11 | 13.376 | 989,783 | -12,344 | 0.07% | 13,239,216 |
| 2016-03-10 | 2016-03-08 | 12.699 | 1,002,127 | +9,745 | 0.07% | 12,725,627 |
| 2016-03-09 | 2016-03-07 | 12.760 | 992,382 | -4,223 | 0.07% | 12,662,979 |
| 2016-02-22 | 2016-02-18 | 12.345 | 996,605 | -22,738 | 0.07% | 12,302,686 |
| 2016-02-19 | 2016-02-17 | 11.375 | 1,019,343 | -1,949 | 0.08% | 11,594,907 |
| 2016-02-18 | 2016-02-16 | 11.221 | 1,021,292 | +6,496 | 0.08% | 11,459,877 |
| 2016-02-16 | 2016-02-12 | 10.544 | 1,014,796 | +3,249 | 0.08% | 10,699,705 |
| 2016-02-11 | 2016-02-04 | 11.667 | 1,011,547 | -6,497 | 0.07% | 11,802,059 |
| 2016-02-05 | 2016-02-03 | 11.406 | 1,018,044 | +3,248 | 0.08% | 11,611,471 |
| 2016-02-03 | 2016-02-01 | 11.637 | 1,014,796 | +1,300 | 0.08% | 11,808,726 |
| 2016-02-02 | 2016-01-29 | 11.806 | 1,013,496 | -3,898 | 0.08% | 11,965,198 |
| 2016-02-01 | 2016-01-28 | 11.175 | 1,017,394 | -7,147 | 0.08% | 11,369,158 |
| 2016-01-29 | 2016-01-27 | 10.621 | 1,024,541 | +11,695 | 0.08% | 10,881,304 |
| 2016-01-28 | 2016-01-26 | 10.390 | 1,012,846 | +2,598 | 0.08% | 10,523,245 |
| 2016-01-27 | 2016-01-25 | 11.129 | 1,010,248 | -12,993 | 0.07% | 11,242,653 |
| 2016-01-26 | 2016-01-22 | 10.805 | 1,023,241 | +9,745 | 0.08% | 11,056,497 |
| 2016-01-25 | 2016-01-21 | 10.421 | 1,013,496 | +2,599 | 0.08% | 10,561,198 |
| 2016-01-22 | 2016-01-20 | 10.805 | 1,010,897 | +974 | 0.07% | 10,923,115 |
| 2016-01-21 | 2016-01-19 | 11.452 | 1,009,923 | +21,764 | 0.07% | 11,565,481 |
| 2016-01-20 | 2016-01-18 | 11.529 | 988,159 | +6,497 | 0.07% | 11,392,293 |
| 2016-01-19 | 2016-01-15 | 11.683 | 981,662 | +6,497 | 0.07% | 11,468,490 |
| 2016-01-18 | 2016-01-14 | 12.052 | 975,165 | +15,592 | 0.07% | 11,752,827 |
| 2016-01-14 | 2016-01-12 | 12.483 | 959,573 | +22,739 | 0.07% | 11,978,470 |
| 2016-01-13 | 2016-01-11 | 12.853 | 936,834 | +12,993 | 0.07% | 12,040,697 |
| 2016-01-12 | 2016-01-08 | 13.699 | 923,841 | +3,249 | 0.07% | 12,655,804 |
| 2016-01-11 | 2016-01-07 | 13.130 | 920,592 | +29,235 | 0.07% | 12,087,006 |
| 2016-01-08 | 2016-01-06 | 13.730 | 891,357 | +3,573 | 0.07% | 12,238,242 |
| 2016-01-07 | 2016-01-05 | 13.499 | 887,784 | +46,777 | 0.07% | 11,984,210 |
| 2016-01-06 | 2016-01-04 | 14.145 | 841,007 | -2,274 | 0.06% | 11,896,456 |
| 2016-01-05 | 2015-12-31 | 14.792 | 843,281 | +5,847 | 0.06% | 12,473,783 |
| 2016-01-04 | 2015-12-29 | 15.192 | 837,434 | -1,949 | 0.06% | 12,722,435 |
| 2015-12-29 | 2015-12-24 | 15.639 | 839,383 | +3,249 | 0.06% | 13,126,724 |
| 2015-12-28 | 2015-12-22 | 15.669 | 836,134 | -650 | 0.06% | 13,101,655 |
| 2015-12-21 | 2015-12-17 | 15.639 | 836,784 | +650 | 0.06% | 13,086,080 |
| 2015-12-15 | 2015-12-11 | 15.069 | 836,134 | +3,573 | 0.06% | 12,599,725 |
| 2015-12-08 | 2015-12-04 | 15.946 | 832,561 | +6,497 | 0.06% | 13,276,338 |
| 2015-12-04 | 2015-12-02 | 16.377 | 826,064 | -6,497 | 0.06% | 13,528,755 |
| 2015-12-03 | 2015-12-01 | 16.039 | 832,561 | -16,242 | 0.06% | 13,353,228 |
| 2015-12-01 | 2015-11-27 | 16.008 | 848,803 | +14,943 | 0.06% | 13,587,599 |
| 2015-11-24 | 2015-11-20 | 17.209 | 833,860 | +324 | 0.06% | 14,349,522 |
| 2015-11-20 | 2015-11-18 | 16.254 | 833,536 | +1,300 | 0.06% | 13,548,486 |
| 2015-11-19 | 2015-11-17 | 16.131 | 832,236 | +11,694 | 0.06% | 13,424,876 |
| 2015-11-18 | 2015-11-16 | 16.193 | 820,542 | +15,592 | 0.06% | 13,286,759 |
| 2015-11-17 | 2015-11-13 | 16.808 | 804,950 | +44,828 | 0.06% | 13,529,883 |
| 2015-11-13 | 2015-11-11 | 17.116 | 760,122 | +11,369 | 0.06% | 13,010,398 |
| 2015-11-11 | 2015-11-09 | 18.071 | 748,753 | -3,248 | 0.06% | 13,530,354 |
| 2015-11-09 | 2015-11-05 | 18.255 | 752,001 | -25,987 | 0.06% | 13,727,947 |
| 2015-11-06 | 2015-11-04 | 18.101 | 777,988 | +3,248 | 0.06% | 14,082,596 |
| 2015-11-05 | 2015-11-03 | 17.578 | 774,740 | -6,497 | 0.06% | 13,618,353 |
| 2015-11-04 | 2015-11-02 | 17.547 | 781,237 | -3,248 | 0.06% | 13,708,507 |
| 2015-11-03 | 2015-10-30 | 17.947 | 784,485 | -3,248 | 0.06% | 14,079,450 |
| 2015-10-30 | 2015-10-28 | 17.855 | 787,733 | +3,248 | 0.06% | 14,064,993 |
| 2015-10-29 | 2015-10-27 | 18.101 | 784,485 | +22,089 | 0.06% | 14,200,200 |
| 2015-10-28 | 2015-10-26 | 18.655 | 762,396 | +325 | 0.06% | 14,222,820 |
| 2015-10-27 | 2015-10-23 | 18.686 | 762,071 | +33,133 | 0.06% | 14,240,217 |
| 2015-10-26 | 2015-10-22 | 18.902 | 728,938 | -1,949 | 0.05% | 13,778,167 |
| 2015-10-23 | 2015-10-20 | 18.994 | 730,887 | +19,491 | 0.05% | 13,882,507 |
| 2015-10-22 | 2015-10-19 | 18.779 | 711,396 | +6,496 | 0.05% | 13,358,994 |
| 2015-10-20 | 2015-10-16 | 19.210 | 704,900 | -27,286 | 0.05% | 13,540,808 |
| 2015-10-19 | 2015-10-15 | 18.963 | 732,186 | -7,796 | 0.05% | 13,884,640 |
| 2015-10-16 | 2015-10-14 | 18.932 | 739,982 | -2,274 | 0.05% | 14,009,698 |
| 2015-10-15 | 2015-10-13 | 18.932 | 742,256 | -2,599 | 0.06% | 14,052,750 |
| 2015-10-14 | 2015-10-12 | 18.932 | 744,855 | +6,497 | 0.06% | 14,101,956 |
| 2015-10-13 | 2015-10-09 | 18.748 | 738,358 | -16,242 | 0.05% | 13,842,571 |
| 2015-10-12 | 2015-10-08 | 18.840 | 754,600 | +19,166 | 0.06% | 14,216,763 |
| 2015-10-09 | 2015-10-07 | 19.271 | 735,434 | +2,273 | 0.05% | 14,172,632 |
| 2015-10-08 | 2015-10-06 | 18.471 | 733,161 | -47,751 | 0.05% | 13,542,009 |
| 2015-10-07 | 2015-10-05 | 18.317 | 780,912 | -6,497 | 0.06% | 14,303,804 |
| 2015-10-06 | 2015-10-02 | 18.594 | 787,409 | -19,165 | 0.06% | 14,640,968 |
| 2015-10-02 | 2015-09-29 | 16.993 | 806,574 | -6,497 | 0.06% | 13,706,160 |
| 2015-09-25 | 2015-09-23 | 17.209 | 813,071 | +1,949 | 0.06% | 13,991,774 |
| 2015-09-24 | 2015-09-22 | 17.978 | 811,122 | +3,898 | 0.06% | 14,582,484 |
| 2015-09-23 | 2015-09-21 | 18.378 | 807,224 | +650 | 0.06% | 14,835,455 |
| 2015-09-22 | 2015-09-18 | 18.194 | 806,574 | -23,064 | 0.06% | 14,674,530 |
| 2015-09-21 | 2015-09-17 | 17.547 | 829,638 | +3,899 | 0.06% | 14,557,808 |
| 2015-09-18 | 2015-09-16 | 17.332 | 825,739 | -3,249 | 0.06% | 14,311,451 |
| 2015-09-17 | 2015-09-15 | 17.055 | 828,988 | -9,745 | 0.06% | 14,138,082 |
| 2015-09-16 | 2015-09-14 | 16.901 | 838,733 | +13,643 | 0.06% | 14,175,179 |
| 2015-09-15 | 2015-09-11 | 16.624 | 825,090 | +2,599 | 0.06% | 13,716,003 |
| 2015-09-14 | 2015-09-10 | 17.055 | 822,491 | -13,968 | 0.06% | 14,027,278 |
| 2015-09-11 | 2015-09-09 | 16.808 | 836,459 | -12,994 | 0.06% | 14,059,497 |
| 2015-09-10 | 2015-09-08 | 16.162 | 849,453 | -19,490 | 0.06% | 13,728,755 |
| 2015-09-09 | 2015-09-07 | 15.346 | 868,943 | +1,299 | 0.06% | 13,334,875 |
| 2015-09-08 | 2015-09-04 | 15.254 | 867,644 | +10,720 | 0.06% | 13,234,810 |
| 2015-09-07 | 2015-09-02 | 15.361 | 856,924 | -325 | 0.06% | 13,163,620 |
| 2015-09-04 | 2015-09-01 | 14.915 | 857,249 | +12,344 | 0.06% | 12,785,957 |
| 2015-09-02 | 2015-08-31 | 15.639 | 844,905 | +6,497 | 0.06% | 13,213,080 |
| 2015-09-01 | 2015-08-28 | 16.408 | 838,408 | -3,898 | 0.06% | 13,756,727 |
| 2015-08-31 | 2015-08-27 | 16.193 | 842,306 | -10,395 | 0.06% | 13,639,176 |
| 2015-08-28 | 2015-08-26 | 14.392 | 852,701 | +3,898 | 0.06% | 12,271,874 |
| 2015-08-26 | 2015-08-24 | 14.561 | 848,803 | +7,796 | 0.06% | 12,359,490 |
| 2015-08-25 | 2015-08-21 | 16.501 | 841,007 | +9,420 | 0.06% | 13,877,042 |
| 2015-08-24 | 2015-08-20 | 17.209 | 831,587 | -649 | 0.06% | 14,310,407 |
| 2015-08-21 | 2015-08-19 | 17.486 | 832,236 | +1,299 | 0.06% | 14,552,155 |
| 2015-08-20 | 2015-08-18 | 17.855 | 830,937 | +325 | 0.06% | 14,836,402 |
| 2015-08-19 | 2015-08-17 | 18.101 | 830,612 | +974 | 0.06% | 15,035,159 |
| 2015-08-14 | 2015-08-12 | 18.409 | 829,638 | -13,643 | 0.06% | 15,272,928 |
| 2015-08-13 | 2015-08-11 | 18.224 | 843,281 | +3,898 | 0.06% | 15,368,324 |
| 2015-08-12 | 2015-08-10 | 18.625 | 839,383 | -21,439 | 0.06% | 15,633,205 |
| 2015-08-11 | 2015-08-07 | 17.640 | 860,822 | -1,299 | 0.06% | 15,184,499 |
| 2015-08-10 | 2015-08-06 | 16.962 | 862,121 | -13,644 | 0.06% | 14,623,533 |
| 2015-08-07 | 2015-08-05 | 16.316 | 875,765 | +3,249 | 0.06% | 14,288,806 |
| 2015-08-06 | 2015-08-04 | 15.577 | 872,516 | -5,847 | 0.06% | 13,591,156 |
| 2015-08-05 | 2015-08-03 | 15.515 | 878,363 | +4,223 | 0.07% | 13,628,155 |
| 2015-08-03 | 2015-07-30 | 15.639 | 874,140 | +2,923 | 0.06% | 13,670,273 |
| 2015-07-30 | 2015-07-28 | 15.731 | 871,217 | +5,198 | 0.06% | 13,705,022 |
| 2015-07-29 | 2015-07-27 | 15.639 | 866,019 | +32,808 | 0.06% | 13,543,273 |
| 2015-07-28 | 2015-07-24 | 17.301 | 833,211 | +650 | 0.06% | 14,415,304 |
| 2015-07-27 | 2015-07-23 | 18.071 | 832,561 | -2,599 | 0.06% | 15,044,808 |
| 2015-07-24 | 2015-07-22 | 17.855 | 835,160 | +15,592 | 0.06% | 14,911,803 |
| 2015-07-23 | 2015-07-21 | 18.286 | 819,568 | +11,695 | 0.06% | 14,986,628 |
| 2015-07-22 | 2015-07-20 | 17.239 | 807,873 | -7,472 | 0.06% | 13,927,193 |
| 2015-07-21 | 2015-07-17 | 17.055 | 815,345 | -5,522 | 0.06% | 13,905,406 |
| 2015-07-17 | 2015-07-15 | 16.531 | 820,867 | -1,299 | 0.06% | 13,569,991 |
| 2015-07-16 | 2015-07-14 | 16.839 | 822,166 | +45,477 | 0.06% | 13,844,565 |
| 2015-07-15 | 2015-07-13 | 17.270 | 776,689 | +1,949 | 0.06% | 13,413,512 |
| 2015-07-14 | 2015-07-10 | 16.747 | 774,740 | -20,790 | 0.06% | 12,974,402 |
| 2015-07-13 | 2015-07-09 | 16.162 | 795,530 | +7,147 | 0.06% | 12,857,258 |
| 2015-07-10 | 2015-07-08 | 14.330 | 788,383 | +8,446 | 0.06% | 11,297,684 |
| 2015-07-09 | 2015-07-07 | 14.900 | 779,937 | +15,592 | 0.06% | 11,620,836 |
| 2015-07-08 | 2015-07-06 | 15.885 | 764,345 | +34,433 | 0.06% | 12,141,480 |
| 2015-07-07 | 2015-07-03 | 17.055 | 729,912 | +10,395 | 0.05% | 12,448,378 |
| 2015-07-03 | 2015-06-30 | 18.440 | 719,517 | +3,898 | 0.05% | 13,267,844 |
| 2015-07-02 | 2015-06-29 | 18.040 | 715,619 | +5,522 | 0.05% | 12,909,576 |
| 2015-06-30 | 2015-06-26 | 18.748 | 710,097 | +12,019 | 0.05% | 13,312,740 |
| 2015-06-29 | 2015-06-25 | 19.271 | 698,078 | -3,248 | 0.05% | 13,452,741 |
| 2015-06-26 | 2015-06-24 | 19.641 | 701,326 | -6,497 | 0.05% | 13,774,413 |
| 2015-06-24 | 2015-06-22 | 18.932 | 707,823 | +3,248 | 0.05% | 13,400,848 |
| 2015-06-23 | 2015-06-19 | 18.502 | 704,575 | +5,847 | 0.05% | 13,035,695 |
| 2015-06-22 | 2015-06-18 | 19.086 | 698,728 | -5,847 | 0.05% | 13,336,207 |
| 2015-06-19 | 2015-06-17 | 19.456 | 704,575 | +1,949 | 0.05% | 13,708,085 |
| 2015-06-18 | 2015-06-16 | 18.625 | 702,626 | +13,968 | 0.05% | 13,086,156 |
| 2015-06-17 | 2015-06-15 | 20.276 | 688,658 | +10,070 | 0.05% | 13,963,352 |
| 2015-06-16 | 2015-06-12 | 21.276 | 678,588 | +22,744 | 0.05% | 14,437,589 |
| 2015-06-15 | 2015-06-11 | 20.901 | 655,844 | +2,881 | 0.05% | 13,707,809 |
| 2015-06-12 | 2015-06-10 | 20.245 | 652,963 | +7,682 | 0.05% | 13,219,194 |
| 2015-06-11 | 2015-06-09 | 21.088 | 645,281 | +55,053 | 0.05% | 13,607,992 |
| 2015-06-10 | 2015-06-08 | 22.494 | 590,228 | +12,163 | 0.04% | 13,276,809 |
| 2015-06-09 | 2015-06-05 | 23.182 | 578,065 | +26,567 | 0.04% | 13,400,530 |
| 2015-06-08 | 2015-06-04 | 23.119 | 551,498 | +10,243 | 0.04% | 12,750,202 |
| 2015-06-05 | 2015-06-03 | 23.213 | 541,255 | -961 | 0.04% | 12,564,121 |
| 2015-06-04 | 2015-06-02 | 22.276 | 542,216 | +9,603 | 0.04% | 12,078,229 |
| 2015-06-03 | 2015-06-01 | 22.744 | 532,613 | +640 | 0.04% | 12,113,915 |
| 2015-06-02 | 2015-05-29 | 22.338 | 531,973 | +6,402 | 0.04% | 11,883,299 |
| 2015-06-01 | 2015-05-28 | 22.713 | 525,571 | +16,644 | 0.04% | 11,937,330 |
| 2015-05-28 | 2015-05-26 | 23.807 | 508,927 | -10,883 | 0.04% | 12,115,793 |
| 2015-05-27 | 2015-05-22 | 23.119 | 519,810 | -5,441 | 0.04% | 12,017,600 |
| 2015-05-26 | 2015-05-21 | 22.963 | 525,251 | +15,363 | 0.04% | 12,061,342 |
| 2015-05-22 | 2015-05-20 | 23.244 | 509,888 | +1,601 | 0.04% | 11,851,931 |
| 2015-05-21 | 2015-05-19 | 23.119 | 508,287 | -54,094 | 0.04% | 11,751,197 |
| 2015-05-20 | 2015-05-18 | 22.276 | 562,381 | -328,082 | 0.04% | 12,527,418 |
| 2015-05-19 | 2015-05-15 | 22.369 | 890,463 | -2,880 | 0.07% | 19,919,127 |
| 2015-05-18 | 2015-05-14 | 22.119 | 893,343 | -9,603 | 0.07% | 19,760,271 |
| 2015-05-15 | 2015-05-13 | 21.932 | 902,946 | +399,140 | 0.07% | 19,803,424 |
| 2015-05-14 | 2015-05-12 | 22.276 | 503,806 | +47,372 | 0.04% | 11,222,620 |
| 2015-05-13 | 2015-05-11 | 22.963 | 456,434 | +320 | 0.03% | 10,481,096 |
| 2015-05-12 | 2015-05-08 | 22.338 | 456,114 | -7,042 | 0.03% | 10,188,748 |
| 2015-05-11 | 2015-05-07 | 20.776 | 463,156 | +13,764 | 0.03% | 9,622,553 |
| 2015-05-08 | 2015-05-06 | 22.119 | 449,392 | +5,761 | 0.03% | 9,940,311 |
| 2015-05-07 | 2015-05-05 | 23.713 | 443,631 | +9,923 | 0.03% | 10,519,741 |
| 2015-05-05 | 2015-04-30 | 24.244 | 433,708 | +6,401 | 0.03% | 10,514,789 |
| 2015-05-04 | 2015-04-29 | 24.806 | 427,307 | +6,402 | 0.03% | 10,599,903 |
| 2015-04-30 | 2015-04-28 | 26.087 | 420,905 | +1,920 | 0.03% | 10,980,243 |
| 2015-04-29 | 2015-04-27 | 25.619 | 418,985 | -9,602 | 0.03% | 10,733,805 |
| 2015-04-28 | 2015-04-24 | 23.838 | 428,587 | +960 | 0.03% | 10,216,565 |
| 2015-04-24 | 2015-04-22 | 24.056 | 427,627 | -8,002 | 0.03% | 10,287,201 |
| 2015-04-23 | 2015-04-21 | 23.119 | 435,629 | +24,966 | 0.03% | 10,071,401 |
| 2015-04-22 | 2015-04-20 | 24.838 | 410,663 | +3,841 | 0.03% | 10,199,857 |
| 2015-04-21 | 2015-04-17 | 25.775 | 406,822 | -16,324 | 0.03% | 10,485,757 |
| 2015-04-20 | 2015-04-16 | 25.431 | 423,146 | +4,801 | 0.03% | 10,761,084 |
| 2015-04-17 | 2015-04-15 | 26.150 | 418,345 | +32,008 | 0.03% | 10,939,600 |
| 2015-04-16 | 2015-04-14 | 26.087 | 386,337 | +11,843 | 0.03% | 10,078,460 |
| 2015-04-15 | 2015-04-13 | 26.118 | 374,494 | -5,761 | 0.03% | 9,781,209 |
| 2015-04-14 | 2015-04-10 | 23.400 | 380,255 | -515,009 | 0.03% | 8,898,118 |
| 2015-04-13 | 2015-04-09 | 23.588 | 895,264 | -14,404 | 0.07% | 21,117,352 |
| 2015-04-10 | 2015-04-08 | 22.526 | 909,668 | +194,289 | 0.07% | 20,490,831 |
| 2015-04-09 | 2015-04-02 | 20.089 | 715,379 | +210,933 | 0.05% | 14,371,052 |
| 2015-04-08 | 2015-04-01 | 19.620 | 504,446 | -12,803 | 0.04% | 9,897,277 |
| 2015-04-02 | 2015-03-31 | 18.089 | 517,249 | +3,521 | 0.04% | 9,356,633 |
| 2015-04-01 | 2015-03-30 | 18.839 | 513,728 | -1,051,784 | 0.04% | 9,678,141 |
| 2015-03-31 | 2015-03-27 | 15.871 | 1,565,512 | -1,121,240 | 0.12% | 24,846,287 |
| 2015-03-27 | 2015-03-25 | 15.715 | 2,686,752 | -1,280 | 0.20% | 42,221,821 |
| 2015-03-26 | 2015-03-24 | 15.965 | 2,688,032 | -2,561 | 0.20% | 42,913,775 |
| 2015-03-25 | 2015-03-23 | 15.902 | 2,690,593 | +251,263 | 0.20% | 42,786,541 |
| 2015-03-24 | 2015-03-20 | 15.418 | 2,439,330 | +16,644 | 0.18% | 37,609,634 |
| 2015-03-23 | 2015-03-19 | 15.809 | 2,422,686 | +442,351 | 0.18% | 38,299,141 |
| 2015-03-20 | 2015-03-18 | 15.043 | 1,980,335 | +316,239 | 0.15% | 29,790,401 |
| 2015-03-19 | 2015-03-17 | 15.137 | 1,664,096 | -4,801 | 0.13% | 25,189,152 |
| 2015-03-17 | 2015-03-13 | 14.528 | 1,668,897 | -12,804 | 0.13% | 24,245,094 |
| 2015-03-09 | 2015-03-05 | 14.356 | 1,681,701 | -2,560 | 0.13% | 24,142,136 |
| 2015-03-05 | 2015-03-03 | 14.543 | 1,684,261 | +1,280 | 0.13% | 24,494,607 |
| 2015-03-03 | 2015-02-27 | 14.793 | 1,682,981 | +3,521 | 0.13% | 24,896,631 |
| 2015-03-02 | 2015-02-26 | 14.778 | 1,679,460 | +4,481 | 0.13% | 24,818,309 |
| 2015-02-27 | 2015-02-25 | 14.215 | 1,674,979 | +6,402 | 0.13% | 23,810,151 |
| 2015-02-26 | 2015-02-24 | 14.387 | 1,668,577 | +4,481 | 0.13% | 24,005,860 |
| 2015-02-16 | 2015-02-12 | 13.950 | 1,664,096 | -3,201 | 0.13% | 23,213,532 |
| 2015-02-10 | 2015-02-06 | 13.356 | 1,667,297 | +6,402 | 0.13% | 22,268,475 |
| 2015-02-09 | 2015-02-05 | 13.356 | 1,660,895 | -3,201 | 0.12% | 22,182,970 |
| 2015-02-06 | 2015-02-04 | 13.668 | 1,664,096 | -1,281 | 0.13% | 22,745,622 |
| 2015-02-05 | 2015-02-03 | 13.450 | 1,665,377 | -6,721 | 0.13% | 22,398,922 |
| 2015-02-04 | 2015-02-02 | 13.528 | 1,672,098 | -6,082 | 0.13% | 22,619,917 |
| 2015-02-02 | 2015-01-29 | 14.200 | 1,678,180 | +6,402 | 0.13% | 23,829,439 |
| 2015-01-27 | 2015-01-23 | 14.824 | 1,671,778 | -6,402 | 0.13% | 24,783,133 |
| 2015-01-21 | 2015-01-19 | 14.153 | 1,678,180 | +12,803 | 0.13% | 23,750,794 |
| 2015-01-19 | 2015-01-15 | 15.371 | 1,665,377 | -6,401 | 0.13% | 25,598,767 |
| 2015-01-16 | 2015-01-14 | 15.152 | 1,671,778 | +8,962 | 0.13% | 25,331,548 |
| 2015-01-14 | 2015-01-12 | 15.106 | 1,662,816 | +2,561 | 0.13% | 25,117,827 |
| 2015-01-13 | 2015-01-09 | 15.168 | 1,660,255 | -12,803 | 0.12% | 25,182,881 |
| 2015-01-09 | 2015-01-07 | 15.199 | 1,673,058 | +12,163 | 0.13% | 25,429,348 |
| 2015-01-08 | 2015-01-06 | 15.777 | 1,660,895 | +4,481 | 0.12% | 26,204,444 |
| 2015-01-07 | 2015-01-05 | 15.840 | 1,656,414 | +118,429 | 0.12% | 26,237,246 |
| 2015-01-06 | 2015-01-02 | 16.152 | 1,537,985 | +212,534 | 0.12% | 24,841,856 |
| 2015-01-05 | 2014-12-31 | 15.434 | 1,325,451 | +23,685 | 0.10% | 20,456,532 |
| 2015-01-02 | 2014-12-29 | 15.715 | 1,301,766 | +17,925 | 0.10% | 20,457,017 |
| 2014-12-30 | 2014-12-24 | 14.528 | 1,283,841 | +31,688 | 0.10% | 18,651,149 |
| 2014-12-29 | 2014-12-22 | 16.121 | 1,252,153 | -15,044 | 0.09% | 20,185,917 |
| 2014-12-23 | 2014-12-19 | 15.840 | 1,267,197 | +680,170 | 0.10% | 20,072,131 |
| 2014-12-22 | 2014-12-18 | 15.605 | 587,027 | -8,962 | 0.04% | 9,160,833 |
| 2014-12-19 | 2014-12-17 | 15.512 | 595,989 | +8,962 | 0.04% | 9,244,829 |
| 2014-12-10 | 2014-12-08 | 14.746 | 587,027 | -15,364 | 0.04% | 8,656,483 |
| 2014-12-03 | 2014-12-01 | 13.387 | 602,391 | +3,841 | 0.05% | 8,064,375 |
| 2014-12-02 | 2014-11-28 | 13.918 | 598,550 | -9,922 | 0.05% | 8,330,854 |
| 2014-11-28 | 2014-11-26 | 13.825 | 608,472 | -8,322 | 0.05% | 8,411,922 |
| 2014-11-26 | 2014-11-24 | 13.715 | 616,794 | -39,050 | 0.05% | 8,459,526 |
| 2014-11-24 | 2014-11-20 | 12.575 | 655,844 | -38,410 | 0.05% | 8,247,225 |
| 2014-11-14 | 2014-11-12 | 12.809 | 694,254 | +1,281 | 0.05% | 8,892,905 |
| 2014-11-13 | 2014-11-11 | 12.669 | 692,973 | +36,489 | 0.05% | 8,779,071 |
| 2014-11-11 | 2014-11-07 | 12.528 | 656,484 | -2,561 | 0.05% | 8,224,508 |
| 2014-11-10 | 2014-11-06 | 13.294 | 659,045 | +1,921 | 0.05% | 8,761,047 |
| 2014-11-07 | 2014-11-05 | 12.934 | 657,124 | +32,008 | 0.05% | 8,499,415 |
| 2014-11-06 | 2014-11-04 | 13.044 | 625,116 | +7,682 | 0.05% | 8,153,771 |
| 2014-11-04 | 2014-10-31 | 12.716 | 617,434 | -11,843 | 0.05% | 7,851,025 |
| 2014-11-03 | 2014-10-30 | 13.137 | 629,277 | -19,205 | 0.05% | 8,267,025 |
| 2014-10-31 | 2014-10-29 | 13.044 | 648,482 | -21,766 | 0.05% | 8,458,548 |
| 2014-10-30 | 2014-10-28 | 12.669 | 670,248 | -3,200 | 0.05% | 8,491,175 |
| 2014-10-28 | 2014-10-24 | 11.763 | 673,448 | +11,843 | 0.05% | 7,921,555 |
| 2014-10-23 | 2014-10-21 | 11.497 | 661,605 | -3,841 | 0.05% | 7,606,555 |
| 2014-10-20 | 2014-10-16 | 11.544 | 665,446 | -2,561 | 0.05% | 7,681,900 |
| 2014-10-09 | 2014-10-07 | 11.107 | 668,007 | +3,201 | 0.05% | 7,419,284 |
| 2014-10-08 | 2014-10-06 | 11.044 | 664,806 | +6,401 | 0.05% | 7,342,192 |
| 2014-09-24 | 2014-09-22 | 11.122 | 658,405 | +2,561 | 0.05% | 7,322,924 |
| 2014-09-18 | 2014-09-16 | 11.700 | 655,844 | -3,841 | 0.05% | 7,673,505 |
| 2014-09-16 | 2014-09-12 | 11.591 | 659,685 | +3,841 | 0.05% | 7,646,310 |
| 2014-09-12 | 2014-09-10 | 11.560 | 655,844 | +9,602 | 0.05% | 7,581,300 |
| 2014-09-11 | 2014-09-08 | 11.747 | 646,242 | +19,205 | 0.05% | 7,591,444 |
| 2014-09-10 | 2014-09-05 | 11.935 | 627,037 | -6,401 | 0.05% | 7,483,382 |
| 2014-09-08 | 2014-09-04 | 11.763 | 633,438 | -8,323 | 0.05% | 7,450,930 |
| 2014-09-03 | 2014-09-01 | 11.560 | 641,761 | -6,401 | 0.05% | 7,418,506 |
| 2014-09-01 | 2014-08-28 | 11.544 | 648,162 | +14,083 | 0.05% | 7,482,374 |
| 2014-08-29 | 2014-08-27 | 11.716 | 634,079 | +3,841 | 0.05% | 7,428,755 |
| 2014-08-28 | 2014-08-26 | 11.841 | 630,238 | +1,281 | 0.05% | 7,462,514 |
| 2014-08-27 | 2014-08-25 | 12.091 | 628,957 | +6,401 | 0.05% | 7,604,546 |
| 2014-08-26 | 2014-08-22 | 12.153 | 622,556 | -6,401 | 0.05% | 7,566,054 |
| 2014-08-18 | 2014-08-14 | 12.388 | 628,957 | -22,406 | 0.05% | 7,791,221 |
| 2014-08-15 | 2014-08-13 | 12.559 | 651,363 | -23,686 | 0.05% | 8,180,701 |
| 2014-08-11 | 2014-08-07 | 11.856 | 675,049 | -6,401 | 0.05% | 8,003,657 |
| 2014-08-07 | 2014-08-05 | 11.903 | 681,450 | -6,402 | 0.05% | 8,111,485 |
| 2014-08-06 | 2014-08-04 | 11.966 | 687,852 | +1,920 | 0.05% | 8,230,670 |
| 2014-08-05 | 2014-08-01 | 11.403 | 685,932 | -320 | 0.05% | 7,821,955 |
| 2014-08-04 | 2014-07-31 | 11.700 | 686,252 | +6,402 | 0.05% | 8,029,284 |
| 2014-07-31 | 2014-07-29 | 11.825 | 679,850 | +6,402 | 0.05% | 8,039,340 |
| 2014-07-25 | 2014-07-23 | 11.653 | 673,448 | -8,963 | 0.05% | 7,847,915 |
| 2014-07-24 | 2014-07-22 | 11.450 | 682,411 | +6,402 | 0.05% | 7,813,784 |
| 2014-07-22 | 2014-07-18 | 11.185 | 676,009 | +4,481 | 0.05% | 7,560,959 |
| 2014-07-17 | 2014-07-15 | 11.867 | 671,528 | +14,736 | 0.05% | 7,968,945 |
| 2014-07-14 | 2014-07-10 | 11.899 | 656,792 | -12,522 | 0.05% | 7,815,055 |
| 2014-07-11 | 2014-07-09 | 11.500 | 669,314 | -6,887 | 0.05% | 7,696,802 |
| 2014-07-10 | 2014-07-08 | 11.739 | 676,201 | -11,896 | 0.05% | 7,937,999 |
| 2014-07-09 | 2014-07-07 | 11.595 | 688,097 | -2,505 | 0.05% | 7,978,737 |
| 2014-07-08 | 2014-07-04 | 11.148 | 690,602 | -18,783 | 0.05% | 7,698,944 |
| 2014-07-07 | 2014-07-03 | 11.052 | 709,385 | +6,261 | 0.05% | 7,840,360 |
| 2014-07-04 | 2014-07-02 | 10.925 | 703,124 | +12,522 | 0.05% | 7,681,321 |
| 2014-06-11 | 2014-06-09 | 10.893 | 690,602 | -6,261 | 0.05% | 7,522,464 |
| 2014-06-04 | 2014-05-30 | 10.477 | 696,863 | +3,757 | 0.05% | 7,301,282 |
| 2014-05-23 | 2014-05-21 | 10.733 | 693,106 | -8,140 | 0.05% | 7,439,039 |
| 2014-05-21 | 2014-05-19 | 10.653 | 701,246 | +6,262 | 0.05% | 7,470,405 |
| 2014-05-20 | 2014-05-16 | 10.845 | 694,984 | +9,391 | 0.05% | 7,536,895 |
| 2014-05-15 | 2014-05-13 | 10.925 | 685,593 | +2,505 | 0.05% | 7,489,803 |
| 2014-05-12 | 2014-05-08 | 11.180 | 683,088 | -1,879 | 0.05% | 7,636,996 |
| 2014-05-09 | 2014-05-07 | 10.877 | 684,967 | +6,261 | 0.05% | 7,450,144 |
| 2014-05-07 | 2014-05-02 | 10.988 | 678,706 | -1,878 | 0.05% | 7,457,925 |
| 2014-04-30 | 2014-04-28 | 10.302 | 680,584 | +3,131 | 0.05% | 7,011,151 |
| 2014-04-25 | 2014-04-23 | 10.749 | 677,453 | +5,009 | 0.05% | 7,281,857 |
| 2014-04-16 | 2014-04-14 | 11.436 | 672,444 | +3,130 | 0.05% | 7,689,835 |
| 2014-04-15 | 2014-04-11 | 11.244 | 669,314 | +21,914 | 0.05% | 7,525,762 |
| 2014-04-14 | 2014-04-10 | 11.611 | 647,400 | -108,317 | 0.05% | 7,517,181 |
| 2014-04-11 | 2014-04-09 | 11.947 | 755,717 | -3,757 | 0.06% | 9,028,356 |
| 2014-04-10 | 2014-04-08 | 11.643 | 759,474 | +6,261 | 0.06% | 8,842,770 |
| 2014-04-09 | 2014-04-07 | 11.404 | 753,213 | +4,383 | 0.06% | 8,589,421 |
| 2014-04-08 | 2014-04-04 | 11.787 | 748,830 | -4,383 | 0.06% | 8,826,479 |
| 2014-04-07 | 2014-04-03 | 11.867 | 753,213 | -3,130 | 0.06% | 8,938,291 |
| 2014-04-04 | 2014-04-02 | 11.068 | 756,343 | -41,011 | 0.06% | 8,371,435 |
| 2014-04-02 | 2014-03-31 | 10.477 | 797,354 | -31,305 | 0.06% | 8,354,162 |
| 2014-03-24 | 2014-03-20 | 9.471 | 828,659 | +10,330 | 0.06% | 7,848,351 |
| 2014-03-13 | 2014-03-11 | 9.232 | 818,329 | +27,549 | 0.06% | 7,554,464 |
| 2014-03-12 | 2014-03-10 | 9.503 | 790,780 | +12,523 | 0.06% | 7,514,854 |
| 2014-03-11 | 2014-03-07 | 9.743 | 778,257 | +61,359 | 0.06% | 7,582,296 |
| 2014-03-07 | 2014-03-05 | 9.775 | 716,898 | +5,009 | 0.06% | 7,007,396 |
| 2014-02-28 | 2014-02-26 | 10.382 | 711,889 | +3,130 | 0.05% | 7,390,495 |
| 2014-02-27 | 2014-02-25 | 10.238 | 708,759 | +6,261 | 0.05% | 7,256,121 |
| 2014-02-26 | 2014-02-24 | 10.573 | 702,498 | -6,261 | 0.05% | 7,427,642 |
| 2014-02-21 | 2014-02-19 | 11.356 | 708,759 | +6,261 | 0.05% | 8,048,521 |
| 2014-02-20 | 2014-02-18 | 11.132 | 702,498 | -6,261 | 0.05% | 7,820,342 |
| 2014-02-19 | 2014-02-17 | 11.036 | 708,759 | -5,948 | 0.05% | 7,822,121 |
| 2014-02-11 | 2014-02-07 | 10.334 | 714,707 | -3,757 | 0.05% | 7,385,505 |
| 2014-02-07 | 2014-02-05 | 9.918 | 718,464 | +3,757 | 0.06% | 7,125,978 |
| 2014-02-04 | 2014-01-28 | 10.366 | 714,707 | +50,089 | 0.05% | 7,408,335 |
| 2014-01-29 | 2014-01-27 | 10.238 | 664,618 | +6,261 | 0.05% | 6,804,215 |
| 2014-01-22 | 2014-01-20 | 10.589 | 658,357 | +31,306 | 0.05% | 6,971,446 |
| 2014-01-20 | 2014-01-16 | 10.861 | 627,051 | +26,923 | 0.05% | 6,810,197 |
| 2014-01-17 | 2014-01-15 | 10.877 | 600,128 | +1,878 | 0.05% | 6,527,380 |
| 2014-01-14 | 2014-01-10 | 10.861 | 598,250 | +6,261 | 0.05% | 6,497,399 |
| 2014-01-13 | 2014-01-09 | 11.036 | 591,989 | +5,009 | 0.05% | 6,533,405 |
| 2014-01-08 | 2014-01-06 | 11.292 | 586,980 | +6,261 | 0.05% | 6,628,124 |
| 2014-01-07 | 2014-01-03 | 11.739 | 580,719 | -1,565 | 0.04% | 6,817,125 |
| 2014-01-03 | 2013-12-31 | 12.330 | 582,284 | +3,756 | 0.04% | 7,179,597 |
| 2013-12-23 | 2013-12-19 | 12.681 | 578,528 | +6,262 | 0.04% | 7,336,565 |
| 2013-12-19 | 2013-12-17 | 12.713 | 572,266 | +1,252 | 0.04% | 7,275,434 |
| 2013-12-18 | 2013-12-16 | 12.809 | 571,014 | -3,131 | 0.04% | 7,314,237 |
| 2013-12-10 | 2013-12-06 | 13.895 | 574,145 | -6,261 | 0.04% | 7,977,903 |
| 2013-11-22 | 2013-11-20 | 14.023 | 580,406 | +6,261 | 0.04% | 8,139,061 |
| 2013-11-21 | 2013-11-19 | 14.279 | 574,145 | -6,887 | 0.04% | 8,197,983 |
| 2013-11-20 | 2013-11-18 | 13.959 | 581,032 | -626 | 0.04% | 8,110,719 |
| 2013-11-14 | 2013-11-12 | 13.528 | 581,658 | -313 | 0.04% | 7,868,628 |
| 2013-10-29 | 2013-10-25 | 13.193 | 581,971 | +1,878 | 0.04% | 7,677,667 |
| 2013-10-25 | 2013-10-23 | 13.208 | 580,093 | -12,522 | 0.04% | 7,662,157 |
| 2013-10-24 | 2013-10-22 | 13.544 | 592,615 | -6,261 | 0.05% | 8,026,318 |
| 2013-10-23 | 2013-10-21 | 13.193 | 598,876 | -6,261 | 0.05% | 7,900,687 |
| 2013-10-22 | 2013-10-18 | 13.256 | 605,137 | +2,817 | 0.05% | 8,021,945 |
| 2013-10-21 | 2013-10-17 | 13.065 | 602,320 | +4,383 | 0.05% | 7,869,162 |
| 2013-10-18 | 2013-10-16 | 13.145 | 597,937 | -5,009 | 0.05% | 7,859,649 |
| 2013-10-17 | 2013-10-15 | 13.512 | 602,946 | +2,504 | 0.05% | 8,146,980 |
| 2013-10-09 | 2013-10-07 | 12.777 | 600,442 | +12,523 | 0.05% | 7,672,006 |
| 2013-10-04 | 2013-10-02 | 12.937 | 587,919 | +3,130 | 0.05% | 7,605,896 |
| 2013-10-02 | 2013-09-27 | 12.873 | 584,789 | +5,009 | 0.04% | 7,528,044 |
| 2013-09-27 | 2013-09-25 | 12.937 | 579,780 | +3,444 | 0.04% | 7,500,602 |
| 2013-09-24 | 2013-09-19 | 13.544 | 576,336 | -3,131 | 0.04% | 7,805,837 |
| 2013-09-23 | 2013-09-18 | 13.240 | 579,467 | +6,261 | 0.04% | 7,672,398 |
| 2013-09-13 | 2013-09-11 | 13.640 | 573,206 | -18,783 | 0.04% | 7,818,375 |
| 2013-09-11 | 2013-09-09 | 13.304 | 591,989 | -6,261 | 0.05% | 7,876,015 |
| 2013-09-09 | 2013-09-05 | 12.969 | 598,250 | -6,574 | 0.05% | 7,758,658 |
| 2013-09-06 | 2013-09-04 | 12.953 | 604,824 | -11,583 | 0.05% | 7,834,256 |
| 2013-09-05 | 2013-09-03 | 12.618 | 616,407 | -7,514 | 0.05% | 7,777,545 |
| 2013-09-03 | 2013-08-30 | 11.787 | 623,921 | +2,192 | 0.05% | 7,354,173 |
| 2013-09-02 | 2013-08-29 | 11.995 | 621,729 | +15,652 | 0.05% | 7,457,426 |
| 2013-08-26 | 2013-08-22 | 12.346 | 606,077 | +3,757 | 0.05% | 7,482,646 |
| 2013-08-22 | 2013-08-20 | 12.570 | 602,320 | -1,252 | 0.05% | 7,570,942 |
| 2013-08-16 | 2013-08-13 | 12.618 | 603,572 | +5,009 | 0.05% | 7,615,599 |
| 2013-08-13 | 2013-08-09 | 12.618 | 598,563 | +6,261 | 0.05% | 7,552,398 |
| 2013-08-09 | 2013-08-07 | 12.634 | 592,302 | -626 | 0.05% | 7,482,859 |
| 2013-08-08 | 2013-08-06 | 12.793 | 592,928 | +2,504 | 0.05% | 7,585,468 |
| 2013-08-07 | 2013-08-05 | 13.161 | 590,424 | -31,305 | 0.05% | 7,770,324 |
| 2013-08-06 | 2013-08-02 | 12.889 | 621,729 | -4,696 | 0.05% | 8,013,506 |
| 2013-08-02 | 2013-07-31 | 12.602 | 626,425 | -5,009 | 0.05% | 7,893,943 |
| 2013-07-31 | 2013-07-29 | 12.362 | 631,434 | +3,757 | 0.05% | 7,805,789 |
| 2013-07-25 | 2013-07-23 | 12.522 | 627,677 | -3,131 | 0.05% | 7,859,595 |
| 2013-07-23 | 2013-07-19 | 11.819 | 630,808 | -9,079 | 0.05% | 7,455,500 |
| 2013-07-22 | 2013-07-18 | 11.739 | 639,887 | -6,261 | 0.05% | 7,511,705 |
| 2013-07-19 | 2013-07-17 | 11.468 | 646,148 | -10,018 | 0.05% | 7,409,763 |
| 2013-07-16 | 2013-07-12 | 11.084 | 656,166 | -3,130 | 0.05% | 7,273,126 |
| 2013-07-12 | 2013-07-10 | 9.968 | 659,296 | +10,018 | 0.05% | 6,572,044 |
| 2013-07-11 | 2013-07-09 | 9.821 | 649,278 | +14,695 | 0.05% | 6,376,691 |
| 2013-07-05 | 2013-07-03 | 9.903 | 634,583 | +918 | 0.05% | 6,284,218 |
| 2013-06-26 | 2013-06-24 | 10.328 | 633,665 | +1,224 | 0.05% | 6,544,357 |
| 2013-06-24 | 2013-06-20 | 10.949 | 632,441 | +33,656 | 0.05% | 6,924,446 |
| 2013-06-18 | 2013-06-14 | 11.292 | 598,785 | +5,508 | 0.05% | 6,761,439 |
| 2013-05-21 | 2013-05-16 | 13.220 | 593,277 | +3,060 | 0.05% | 7,843,253 |
| 2013-05-13 | 2013-05-09 | 13.531 | 590,217 | -3,672 | 0.05% | 7,986,054 |
| 2013-05-10 | 2013-05-08 | 13.710 | 593,889 | -2,448 | 0.05% | 8,142,494 |
| 2013-05-02 | 2013-04-29 | 12.387 | 596,337 | -1,836 | 0.05% | 7,386,712 |
| 2013-04-30 | 2013-04-26 | 12.910 | 598,173 | -306 | 0.05% | 7,722,254 |
| 2013-04-29 | 2013-04-25 | 12.518 | 598,479 | -10,403 | 0.05% | 7,491,484 |
| 2013-04-26 | 2013-04-24 | 12.354 | 608,882 | -18,358 | 0.05% | 7,522,204 |
| 2013-04-24 | 2013-04-22 | 11.929 | 627,240 | -612 | 0.05% | 7,482,501 |
| 2013-04-23 | 2013-04-19 | 11.929 | 627,852 | -3,060 | 0.05% | 7,489,802 |
| 2013-04-22 | 2013-04-18 | 11.913 | 630,912 | -7,343 | 0.05% | 7,515,996 |
| 2013-04-19 | 2013-04-17 | 11.472 | 638,255 | -11,627 | 0.05% | 7,321,862 |
| 2013-04-18 | 2013-04-16 | 11.259 | 649,882 | +10,403 | 0.05% | 7,317,183 |
| 2013-04-17 | 2013-04-15 | 11.341 | 639,479 | -18,970 | 0.05% | 7,252,303 |
| 2013-04-15 | 2013-04-11 | 11.439 | 658,449 | -6,119 | 0.05% | 7,532,001 |
| 2013-04-11 | 2013-04-09 | 11.325 | 664,568 | -12,239 | 0.05% | 7,525,976 |
| 2013-04-09 | 2013-04-05 | 10.932 | 676,807 | +12,239 | 0.05% | 7,399,138 |
| 2013-04-08 | 2013-04-03 | 11.357 | 664,568 | -2,448 | 0.05% | 7,547,696 |
| 2013-04-05 | 2013-04-02 | 11.390 | 667,016 | +13,463 | 0.05% | 7,597,299 |
| 2013-04-03 | 2013-03-28 | 12.027 | 653,553 | -39,777 | 0.05% | 7,860,476 |
| 2013-04-02 | 2013-03-27 | 11.913 | 693,330 | -5,813 | 0.05% | 8,259,575 |
| 2013-03-28 | 2013-03-26 | 11.586 | 699,143 | -3,672 | 0.06% | 8,100,325 |
| 2013-03-27 | 2013-03-25 | 11.749 | 702,815 | -6,119 | 0.06% | 8,257,719 |
| 2013-03-26 | 2013-03-22 | 11.668 | 708,934 | +12,239 | 0.06% | 8,271,689 |
| 2013-03-25 | 2013-03-21 | 11.782 | 696,695 | +12,239 | 0.05% | 8,208,582 |
| 2013-03-22 | 2013-03-20 | 11.864 | 684,456 | +6,119 | 0.05% | 8,120,305 |
| 2013-03-21 | 2013-03-19 | 11.864 | 678,337 | +6,119 | 0.05% | 8,047,710 |
| 2013-03-20 | 2013-03-18 | 11.831 | 672,218 | +2,448 | 0.05% | 7,953,145 |
| 2013-03-19 | 2013-03-15 | 11.929 | 669,770 | +2,754 | 0.05% | 7,989,852 |
| 2013-03-18 | 2013-03-14 | 12.289 | 667,016 | -3,672 | 0.05% | 8,196,799 |
| 2013-03-15 | 2013-03-13 | 11.929 | 670,688 | +3,672 | 0.05% | 8,000,803 |
| 2013-03-14 | 2013-03-12 | 12.632 | 667,016 | +35,187 | 0.05% | 8,425,699 |
| 2013-03-13 | 2013-03-11 | 13.514 | 631,829 | -2,448 | 0.05% | 8,538,769 |
| 2013-03-12 | 2013-03-08 | 13.678 | 634,277 | -15,911 | 0.05% | 8,675,502 |
| 2013-03-11 | 2013-03-07 | 13.514 | 650,188 | -30,597 | 0.05% | 8,786,879 |
| 2013-03-08 | 2013-03-06 | 13.400 | 680,785 | -13,156 | 0.05% | 9,122,503 |
| 2013-03-07 | 2013-03-05 | 13.220 | 693,941 | -12,239 | 0.05% | 9,174,053 |
| 2013-03-06 | 2013-03-04 | 13.089 | 706,180 | +6,119 | 0.06% | 9,243,536 |
| 2013-03-05 | 2013-03-01 | 13.400 | 700,061 | -9,179 | 0.06% | 9,380,801 |
| 2013-03-04 | 2013-02-28 | 13.286 | 709,240 | -3,672 | 0.06% | 9,422,670 |
| 2013-02-26 | 2013-02-22 | 12.926 | 712,912 | +3,672 | 0.06% | 9,215,154 |
| 2013-02-25 | 2013-02-21 | 13.204 | 709,240 | +23,866 | 0.06% | 9,364,720 |
| 2013-02-22 | 2013-02-20 | 13.629 | 685,374 | -6,120 | 0.05% | 9,340,796 |
| 2013-02-21 | 2013-02-19 | 13.449 | 691,494 | -2,447 | 0.05% | 9,299,904 |
| 2013-02-19 | 2013-02-15 | 13.563 | 693,941 | -6,120 | 0.05% | 9,412,193 |
| 2013-02-18 | 2013-02-14 | 13.580 | 700,061 | +18,358 | 0.06% | 9,506,641 |
| 2013-02-07 | 2013-02-05 | 13.776 | 681,703 | -48,955 | 0.05% | 9,391,025 |
| 2013-02-06 | 2013-02-04 | 13.351 | 730,658 | +24,478 | 0.06% | 9,754,980 |
| 2013-02-05 | 2013-02-01 | 13.580 | 706,180 | -11,933 | 0.06% | 9,589,736 |
| 2013-02-04 | 2013-01-31 | 13.694 | 718,113 | -12,239 | 0.06% | 9,833,928 |
| 2013-02-01 | 2013-01-30 | 13.792 | 730,352 | -36,716 | 0.06% | 10,073,140 |
| 2013-01-31 | 2013-01-29 | 13.269 | 767,068 | +12,238 | 0.06% | 10,178,414 |
| 2013-01-30 | 2013-01-28 | 13.482 | 754,830 | +5,814 | 0.06% | 10,176,380 |
| 2013-01-29 | 2013-01-25 | 13.335 | 749,016 | +12,239 | 0.06% | 9,987,837 |
| 2013-01-28 | 2013-01-24 | 13.269 | 736,777 | +7,343 | 0.06% | 9,776,475 |
| 2013-01-25 | 2013-01-23 | 13.498 | 729,434 | +46,813 | 0.06% | 9,845,919 |
| 2013-01-24 | 2013-01-22 | 13.923 | 682,621 | +59,665 | 0.05% | 9,504,066 |
| 2013-01-23 | 2013-01-21 | 14.380 | 622,956 | +30,597 | 0.05% | 8,958,396 |
| 2013-01-22 | 2013-01-18 | 14.805 | 592,359 | +11,627 | 0.05% | 8,770,077 |
| 2013-01-21 | 2013-01-17 | 15.132 | 580,732 | -6,120 | 0.05% | 8,787,735 |
| 2013-01-16 | 2013-01-14 | 15.377 | 586,852 | -6,119 | 0.05% | 9,024,194 |
| 2013-01-14 | 2013-01-10 | 15.099 | 592,971 | -9,179 | 0.05% | 8,953,557 |
| 2013-01-10 | 2013-01-08 | 14.854 | 602,150 | +3,059 | 0.05% | 8,944,556 |
| 2013-01-09 | 2013-01-07 | 14.985 | 599,091 | +612 | 0.05% | 8,977,436 |
| 2013-01-08 | 2013-01-04 | 14.969 | 598,479 | -67,007 | 0.05% | 8,958,485 |
| 2013-01-07 | 2013-01-03 | 14.331 | 665,486 | +18,358 | 0.05% | 9,537,372 |
| 2013-01-04 | 2013-01-02 | 14.626 | 647,128 | +15,605 | 0.05% | 9,464,625 |
| 2013-01-02 | 2012-12-27 | 14.626 | 631,523 | -42,836 | 0.05% | 9,236,393 |
| 2012-12-28 | 2012-12-24 | 14.299 | 674,359 | +30,597 | 0.05% | 9,642,495 |
| 2012-12-27 | 2012-12-20 | 14.707 | 643,762 | -12,239 | 0.05% | 9,467,996 |
| 2012-12-21 | 2012-12-19 | 14.740 | 656,001 | -12,851 | 0.05% | 9,669,438 |
| 2012-12-20 | 2012-12-18 | 14.495 | 668,852 | -6,119 | 0.05% | 9,694,911 |
| 2012-12-19 | 2012-12-17 | 14.086 | 674,971 | +3,059 | 0.05% | 9,507,856 |
| 2012-12-18 | 2012-12-14 | 14.086 | 671,912 | +36,717 | 0.05% | 9,464,766 |
| 2012-12-17 | 2012-12-13 | 14.070 | 635,195 | +6,119 | 0.05% | 8,937,178 |
| 2012-12-14 | 2012-12-12 | 14.250 | 629,076 | +12,851 | 0.05% | 8,964,164 |
| 2012-12-13 | 2012-12-11 | 14.593 | 616,225 | +12,239 | 0.05% | 8,992,511 |
| 2012-12-11 | 2012-12-07 | 14.805 | 603,986 | +6,119 | 0.05% | 8,942,218 |
| 2012-12-10 | 2012-12-06 | 14.822 | 597,867 | -612 | 0.05% | 8,861,394 |
| 2012-12-07 | 2012-12-05 | 14.658 | 598,479 | -21,112 | 0.05% | 8,772,665 |
| 2012-12-06 | 2012-12-04 | 13.988 | 619,591 | -3,059 | 0.05% | 8,667,005 |
| 2012-12-05 | 2012-12-03 | 13.858 | 622,650 | -3,978 | 0.05% | 8,628,395 |
| 2012-12-04 | 2012-11-30 | 14.119 | 626,628 | -12,239 | 0.05% | 8,847,361 |
| 2012-12-03 | 2012-11-29 | 13.629 | 638,867 | -12,239 | 0.05% | 8,706,963 |
| 2012-11-30 | 2012-11-28 | 13.367 | 651,106 | -10,403 | 0.05% | 8,703,525 |
| 2012-11-28 | 2012-11-26 | 13.122 | 661,509 | +18,971 | 0.05% | 8,680,435 |
| 2012-11-27 | 2012-11-23 | 13.482 | 642,538 | +6,119 | 0.05% | 8,662,494 |
| 2012-11-22 | 2012-11-20 | 13.661 | 636,419 | -6,119 | 0.05% | 8,694,400 |
| 2012-11-21 | 2012-11-19 | 13.809 | 642,538 | +917 | 0.05% | 8,872,494 |
| 2012-11-16 | 2012-11-14 | 13.645 | 641,621 | +1,224 | 0.05% | 8,754,982 |
| 2012-11-15 | 2012-11-13 | 13.465 | 640,397 | -16,828 | 0.05% | 8,623,165 |
| 2012-11-14 | 2012-11-12 | 14.315 | 657,225 | -7,037 | 0.05% | 9,408,240 |
| 2012-11-13 | 2012-11-09 | 13.629 | 664,262 | -1,836 | 0.05% | 9,053,065 |
| 2012-11-12 | 2012-11-08 | 13.563 | 666,098 | +9,179 | 0.05% | 9,034,548 |
| 2012-11-09 | 2012-11-07 | 13.433 | 656,919 | -3,060 | 0.05% | 8,824,169 |
| 2012-11-08 | 2012-11-06 | 13.155 | 659,979 | +4,896 | 0.05% | 8,681,928 |
| 2012-11-07 | 2012-11-05 | 13.531 | 655,083 | +1,836 | 0.05% | 8,863,737 |
| 2012-11-06 | 2012-11-02 | 13.710 | 653,247 | -24,172 | 0.05% | 8,956,320 |
| 2012-11-05 | 2012-11-01 | 12.942 | 677,419 | +4,895 | 0.05% | 8,767,439 |
| 2012-11-02 | 2012-10-31 | 12.583 | 672,524 | -45,589 | 0.05% | 8,462,306 |
| 2012-11-01 | 2012-10-30 | 11.766 | 718,113 | +6,119 | 0.06% | 8,449,198 |
| 2012-10-30 | 2012-10-26 | 11.749 | 711,994 | +11,627 | 0.06% | 8,365,568 |
| 2012-10-26 | 2012-10-24 | 11.978 | 700,367 | -6,119 | 0.06% | 8,389,186 |
| 2012-10-25 | 2012-10-22 | 11.929 | 706,486 | +7,955 | 0.06% | 8,427,846 |
| 2012-10-24 | 2012-10-19 | 11.995 | 698,531 | +15,910 | 0.05% | 8,378,609 |
| 2012-10-19 | 2012-10-17 | 12.223 | 682,621 | -36,104 | 0.05% | 8,343,945 |
| 2012-10-18 | 2012-10-16 | 12.223 | 718,725 | -1,836 | 0.06% | 8,785,259 |
| 2012-10-17 | 2012-10-15 | 12.142 | 720,561 | -6,731 | 0.06% | 8,748,826 |
| 2012-10-16 | 2012-10-12 | 12.240 | 727,292 | -14,687 | 0.06% | 8,901,861 |
| 2012-10-15 | 2012-10-11 | 12.027 | 741,979 | -36,104 | 0.06% | 8,924,001 |
| 2012-10-12 | 2012-10-10 | 11.227 | 778,083 | -3,060 | 0.06% | 8,735,200 |
| 2012-10-04 | 2012-09-28 | 11.341 | 781,143 | -6,120 | 0.06% | 8,858,908 |
| 2012-09-28 | 2012-09-26 | 10.508 | 787,263 | +6,120 | 0.06% | 8,272,200 |
| 2012-09-21 | 2012-09-19 | 11.178 | 781,143 | +3,672 | 0.06% | 8,731,258 |
| 2012-09-19 | 2012-09-17 | 11.406 | 777,471 | -612 | 0.06% | 8,868,084 |
| 2012-09-18 | 2012-09-14 | 11.325 | 778,083 | -161,247 | 0.06% | 8,811,490 |
| 2012-09-17 | 2012-09-13 | 11.276 | 939,330 | -8,873 | 0.07% | 10,591,500 |
| 2012-09-12 | 2012-09-10 | 11.178 | 948,203 | -11,627 | 0.07% | 10,598,579 |
| 2012-09-11 | 2012-09-07 | 10.883 | 959,830 | -6,119 | 0.08% | 10,446,210 |
| 2012-09-04 | 2012-08-31 | 9.576 | 965,949 | +104,030 | 0.08% | 9,250,006 |
| 2012-09-03 | 2012-08-30 | 9.396 | 861,919 | +1,835 | 0.07% | 8,098,871 |
| 2012-08-31 | 2012-08-29 | 9.772 | 860,084 | -8,873 | 0.07% | 8,404,894 |
| 2012-08-29 | 2012-08-27 | 10.001 | 868,957 | +3,672 | 0.07% | 8,690,403 |
| 2012-08-28 | 2012-08-24 | 10.164 | 865,285 | -2,754 | 0.07% | 8,795,079 |
| 2012-08-27 | 2012-08-23 | 10.164 | 868,039 | +8,873 | 0.07% | 8,823,072 |
| 2012-08-23 | 2012-08-21 | 10.540 | 859,166 | +6,120 | 0.07% | 9,055,804 |
| 2012-08-22 | 2012-08-20 | 10.785 | 853,046 | +6,731 | 0.07% | 9,200,397 |
| 2012-08-21 | 2012-08-17 | 10.606 | 846,315 | -3,060 | 0.07% | 8,975,671 |
| 2012-08-20 | 2012-08-16 | 10.230 | 849,375 | -12,238 | 0.07% | 8,688,884 |
| 2012-08-16 | 2012-08-14 | 10.638 | 861,613 | +6,119 | 0.07% | 9,166,075 |
| 2012-08-15 | 2012-08-13 | 10.606 | 855,494 | -12,239 | 0.07% | 9,073,020 |
| 2012-08-14 | 2012-08-10 | 10.687 | 867,733 | +7,955 | 0.07% | 9,273,722 |
| 2012-08-13 | 2012-08-09 | 10.360 | 859,778 | +12,239 | 0.07% | 8,907,704 |
| 2012-08-09 | 2012-08-07 | 10.736 | 847,539 | +11,015 | 0.07% | 9,099,452 |
| 2012-08-08 | 2012-08-06 | 11.227 | 836,524 | -18,358 | 0.07% | 9,391,292 |
| 2012-08-07 | 2012-08-03 | 10.589 | 854,882 | +1,224 | 0.07% | 9,052,559 |
| 2012-08-06 | 2012-08-02 | 10.949 | 853,658 | +12,239 | 0.07% | 9,346,498 |
| 2012-08-03 | 2012-08-01 | 11.341 | 841,419 | -15,299 | 0.07% | 9,542,496 |
| 2012-08-02 | 2012-07-31 | 11.096 | 856,718 | -6,119 | 0.07% | 9,506,001 |
| 2012-08-01 | 2012-07-30 | 10.949 | 862,837 | +9,179 | 0.07% | 9,446,997 |
| 2012-07-31 | 2012-07-27 | 11.030 | 853,658 | +6,119 | 0.07% | 9,416,248 |
| 2012-07-27 | 2012-07-25 | 11.341 | 847,539 | -10,403 | 0.07% | 9,611,903 |
| 2012-07-26 | 2012-07-24 | 11.112 | 857,942 | -6,119 | 0.07% | 9,533,602 |
| 2012-07-25 | 2012-07-23 | 10.704 | 864,061 | +6,119 | 0.07% | 9,248,598 |
| 2012-07-24 | 2012-07-20 | 11.406 | 857,942 | -6,119 | 0.07% | 9,785,963 |
| 2012-07-19 | 2012-07-17 | 11.187 | 864,061 | +15,877 | 0.07% | 9,666,257 |
| 2012-07-18 | 2012-07-16 | 10.754 | 848,184 | -3,003 | 0.07% | 9,121,521 |
| 2012-07-16 | 2012-07-12 | 11.021 | 851,187 | +3,003 | 0.07% | 9,380,536 |
| 2012-07-13 | 2012-07-11 | 11.070 | 848,184 | -6,007 | 0.07% | 9,389,801 |
| 2012-06-26 | 2012-06-22 | 10.604 | 854,191 | +6,007 | 0.07% | 9,058,141 |
| 2012-06-22 | 2012-06-20 | 10.754 | 848,184 | -36,042 | 0.07% | 9,121,521 |
| 2012-06-20 | 2012-06-18 | 10.371 | 884,226 | +24,028 | 0.07% | 9,170,563 |
| 2012-06-15 | 2012-06-13 | 10.221 | 860,198 | -12,014 | 0.07% | 8,792,482 |
| 2012-06-14 | 2012-06-12 | 10.388 | 872,212 | -3,003 | 0.07% | 9,060,482 |
| 2012-06-12 | 2012-06-08 | 9.855 | 875,215 | -11,414 | 0.07% | 8,625,437 |
| 2012-06-11 | 2012-06-07 | 9.539 | 886,629 | +5,407 | 0.07% | 8,457,485 |
| 2012-06-06 | 2012-06-04 | 9.256 | 881,222 | +9,010 | 0.07% | 8,156,518 |
| 2012-06-05 | 2012-06-01 | 9.755 | 872,212 | -9,010 | 0.07% | 8,508,722 |
| 2012-06-04 | 2012-05-31 | 10.038 | 881,222 | +12,014 | 0.07% | 8,846,008 |
| 2012-06-01 | 2012-05-30 | 10.221 | 869,208 | +9,010 | 0.07% | 8,884,577 |
| 2012-05-31 | 2012-05-29 | 10.571 | 860,198 | -18,021 | 0.07% | 9,093,202 |
| 2012-05-30 | 2012-05-28 | 10.388 | 878,219 | -6,908 | 0.07% | 9,122,883 |
| 2012-05-29 | 2012-05-25 | 10.521 | 885,127 | -16,819 | 0.07% | 9,312,523 |
| 2012-05-28 | 2012-05-24 | 10.221 | 901,946 | -60,070 | 0.07% | 9,219,207 |
| 2012-05-24 | 2012-05-22 | 10.455 | 962,016 | -10,512 | 0.08% | 10,057,420 |
| 2012-05-23 | 2012-05-21 | 9.822 | 972,528 | -15,018 | 0.08% | 9,552,099 |
| 2012-05-17 | 2012-05-15 | 9.089 | 987,546 | +60,070 | 0.08% | 8,976,244 |
| 2012-05-14 | 2012-05-10 | 8.990 | 927,476 | +3,905 | 0.07% | 8,337,601 |
| 2012-05-11 | 2012-05-09 | 9.156 | 923,571 | +6,007 | 0.07% | 8,456,247 |
| 2012-05-07 | 2012-05-03 | 10.122 | 917,564 | -11,714 | 0.07% | 9,287,196 |
| 2012-05-04 | 2012-05-02 | 10.455 | 929,278 | -5,406 | 0.07% | 9,715,160 |
| 2012-05-03 | 2012-04-30 | 10.305 | 934,684 | -18,021 | 0.07% | 9,631,637 |
| 2012-04-30 | 2012-04-26 | 10.038 | 952,705 | -13,215 | 0.08% | 9,563,578 |
| 2012-04-27 | 2012-04-25 | 9.639 | 965,920 | +5,105 | 0.08% | 9,310,315 |
| 2012-04-26 | 2012-04-24 | 9.456 | 960,815 | +901 | 0.08% | 9,085,164 |
| 2012-04-25 | 2012-04-23 | 9.522 | 959,914 | +3,004 | 0.08% | 9,140,565 |
| 2012-04-20 | 2012-04-18 | 9.889 | 956,910 | -6,908 | 0.08% | 9,462,420 |
| 2012-04-19 | 2012-04-17 | 9.556 | 963,818 | -12,014 | 0.08% | 9,209,830 |
| 2012-04-18 | 2012-04-16 | 9.622 | 975,832 | -25,229 | 0.08% | 9,389,610 |
| 2012-04-17 | 2012-04-13 | 9.422 | 1,001,061 | -12,014 | 0.08% | 9,432,388 |
| 2012-04-16 | 2012-04-12 | 9.040 | 1,013,075 | +6,007 | 0.08% | 9,157,693 |
| 2012-04-13 | 2012-04-11 | 9.040 | 1,007,068 | +1,201 | 0.08% | 9,103,393 |
| 2012-04-11 | 2012-04-05 | 9.705 | 1,005,867 | -79,292 | 0.08% | 9,762,337 |
| 2012-04-10 | 2012-04-03 | 9.439 | 1,085,159 | -36,042 | 0.09% | 10,242,857 |
| 2012-04-05 | 2012-04-02 | 8.707 | 1,121,201 | -24,027 | 0.09% | 9,761,798 |
| 2012-04-03 | 2012-03-30 | 8.041 | 1,145,228 | +21,625 | 0.09% | 9,208,391 |
| 2012-04-02 | 2012-03-29 | 8.324 | 1,123,603 | +66,076 | 0.09% | 9,352,497 |
| 2012-03-30 | 2012-03-28 | 8.623 | 1,057,527 | -3,604 | 0.08% | 9,119,392 |
| 2012-03-28 | 2012-03-26 | 8.307 | 1,061,131 | +6,007 | 0.09% | 8,814,836 |
| 2012-03-22 | 2012-03-20 | 8.324 | 1,055,124 | +6,007 | 0.08% | 8,782,500 |
| 2012-03-21 | 2012-03-19 | 8.440 | 1,049,117 | +6,007 | 0.08% | 8,854,755 |
| 2012-03-20 | 2012-03-16 | 8.690 | 1,043,110 | +3,003 | 0.08% | 9,064,530 |
| 2012-03-19 | 2012-03-15 | 8.623 | 1,040,107 | +9,011 | 0.08% | 8,969,174 |
| 2012-03-16 | 2012-03-14 | 8.657 | 1,031,096 | -8,410 | 0.08% | 8,925,799 |
| 2012-03-15 | 2012-03-13 | 8.890 | 1,039,506 | +18,021 | 0.08% | 9,240,871 |
| 2012-03-14 | 2012-03-12 | 8.840 | 1,021,485 | +37,243 | 0.08% | 9,029,656 |
| 2012-03-13 | 2012-03-09 | 9.539 | 984,242 | +5,407 | 0.08% | 9,388,608 |
| 2012-03-12 | 2012-03-08 | 9.589 | 978,835 | +6,607 | 0.08% | 9,385,916 |
| 2012-03-09 | 2012-03-07 | 9.156 | 972,228 | +3,004 | 0.08% | 8,901,752 |
| 2012-03-08 | 2012-03-06 | 9.173 | 969,224 | -1,802 | 0.08% | 8,890,382 |
| 2012-03-06 | 2012-03-02 | 9.839 | 971,026 | +12,014 | 0.08% | 9,553,511 |
| 2012-03-02 | 2012-02-29 | 10.155 | 959,012 | +901 | 0.08% | 9,738,645 |
| 2012-02-29 | 2012-02-27 | 9.938 | 958,111 | -2,403 | 0.08% | 9,522,146 |
| 2012-02-28 | 2012-02-24 | 10.455 | 960,514 | +21,325 | 0.08% | 10,041,718 |
| 2012-02-27 | 2012-02-23 | 10.488 | 939,189 | -6,007 | 0.08% | 9,850,045 |
| 2012-02-24 | 2012-02-22 | 10.804 | 945,196 | -14,417 | 0.08% | 10,212,010 |
| 2012-02-22 | 2012-02-20 | 10.105 | 959,613 | +30,035 | 0.08% | 9,696,823 |
| 2012-02-21 | 2012-02-17 | 10.321 | 929,578 | -12,014 | 0.07% | 9,594,497 |
| 2012-02-17 | 2012-02-15 | 9.938 | 941,592 | +6,607 | 0.08% | 9,357,972 |
| 2012-02-16 | 2012-02-14 | 9.323 | 934,985 | +5,407 | 0.07% | 8,716,404 |
| 2012-02-14 | 2012-02-10 | 9.622 | 929,578 | +15,618 | 0.07% | 8,944,547 |
| 2012-02-10 | 2012-02-08 | 10.122 | 913,960 | -301 | 0.07% | 9,250,718 |
| 2012-02-09 | 2012-02-07 | 9.822 | 914,261 | -6,007 | 0.07% | 8,979,804 |
| 2012-02-08 | 2012-02-06 | 9.822 | 920,268 | -102,118 | 0.07% | 9,038,805 |
| 2012-02-07 | 2012-02-03 | 9.705 | 1,022,386 | -13,816 | 0.08% | 9,922,660 |
| 2012-02-06 | 2012-02-02 | 9.406 | 1,036,202 | -26,731 | 0.08% | 9,746,250 |
| 2012-02-03 | 2012-02-01 | 8.607 | 1,062,933 | -46,854 | 0.09% | 9,148,315 |
| 2012-02-02 | 2012-01-31 | 8.390 | 1,109,787 | -28,834 | 0.09% | 9,311,397 |
| 2012-02-01 | 2012-01-30 | 8.190 | 1,138,621 | +6,007 | 0.09% | 9,325,861 |
| 2012-01-31 | 2012-01-27 | 8.340 | 1,132,614 | -6,007 | 0.09% | 9,446,356 |
| 2012-01-30 | 2012-01-26 | 8.457 | 1,138,621 | -30,335 | 0.09% | 9,629,142 |
| 2012-01-27 | 2012-01-20 | 8.190 | 1,168,956 | -17,420 | 0.09% | 9,574,320 |
| 2012-01-26 | 2012-01-19 | 8.141 | 1,186,376 | -31,837 | 0.10% | 9,657,748 |
| 2012-01-20 | 2012-01-18 | 7.774 | 1,218,213 | -9,011 | 0.10% | 9,470,759 |
| 2012-01-19 | 2012-01-17 | 7.874 | 1,227,224 | -600 | 0.10% | 9,663,393 |
| 2012-01-18 | 2012-01-16 | 7.624 | 1,227,824 | -6,007 | 0.10% | 9,361,518 |
| 2012-01-17 | 2012-01-13 | 7.708 | 1,233,831 | +6,007 | 0.10% | 9,510,018 |
| 2012-01-16 | 2012-01-12 | 7.508 | 1,227,824 | +24,028 | 0.10% | 9,218,438 |
| 2012-01-13 | 2012-01-11 | 7.491 | 1,203,796 | -6,007 | 0.10% | 9,017,997 |
| 2012-01-12 | 2012-01-10 | 7.308 | 1,209,803 | -54,063 | 0.10% | 8,841,457 |
| 2012-01-11 | 2012-01-09 | 7.125 | 1,263,866 | +22,826 | 0.10% | 9,005,119 |
| 2012-01-10 | 2012-01-06 | 6.925 | 1,241,040 | +20,424 | 0.10% | 8,594,563 |
| 2012-01-09 | 2012-01-05 | 7.142 | 1,220,616 | -6,007 | 0.10% | 8,717,280 |
| 2012-01-05 | 2012-01-03 | 7.258 | 1,226,623 | +30,035 | 0.10% | 8,903,121 |
| 2012-01-04 | 2011-12-30 | 7.125 | 1,196,588 | +12,014 | 0.10% | 8,525,760 |
| 2012-01-03 | 2011-12-29 | 6.925 | 1,184,574 | +6,007 | 0.09% | 8,203,519 |
| 2011-12-23 | 2011-12-21 | 7.558 | 1,178,567 | -12,014 | 0.09% | 8,907,479 |
| 2011-12-20 | 2011-12-16 | 7.441 | 1,190,581 | -9,011 | 0.10% | 8,859,539 |
| 2011-12-19 | 2011-12-15 | 7.058 | 1,199,592 | +26,431 | 0.10% | 8,467,283 |
| 2011-12-15 | 2011-12-13 | 7.525 | 1,173,161 | +3,604 | 0.09% | 8,827,561 |
| 2011-12-09 | 2011-12-07 | 8.124 | 1,169,557 | +6,007 | 0.09% | 9,501,362 |
| 2011-12-08 | 2011-12-06 | 7.608 | 1,163,550 | +18,021 | 0.09% | 8,852,092 |
| 2011-12-07 | 2011-12-05 | 7.924 | 1,145,529 | +12,014 | 0.09% | 9,077,321 |
| 2011-12-05 | 2011-12-01 | 8.057 | 1,133,515 | -39,045 | 0.09% | 9,133,081 |
| 2011-11-30 | 2011-11-28 | 7.042 | 1,172,560 | -6,007 | 0.09% | 8,256,959 |
| 2011-11-29 | 2011-11-25 | 6.726 | 1,178,567 | +47,455 | 0.09% | 7,926,479 |
| 2011-11-28 | 2011-11-24 | 7.242 | 1,131,112 | -3,004 | 0.09% | 8,191,049 |
| 2011-11-25 | 2011-11-23 | 7.341 | 1,134,116 | +7,809 | 0.09% | 8,326,083 |
| 2011-11-24 | 2011-11-22 | 7.658 | 1,126,307 | +6,007 | 0.09% | 8,625,004 |
| 2011-11-23 | 2011-11-21 | 7.641 | 1,120,300 | +27,032 | 0.09% | 8,560,353 |
| 2011-11-22 | 2011-11-18 | 8.074 | 1,093,268 | +23,127 | 0.09% | 8,826,998 |
| 2011-11-21 | 2011-11-17 | 8.340 | 1,070,141 | -37,844 | 0.09% | 8,925,312 |
| 2011-11-18 | 2011-11-16 | 8.157 | 1,107,985 | +85,899 | 0.09% | 9,038,048 |
| 2011-11-17 | 2011-11-15 | 8.723 | 1,022,086 | -12,014 | 0.08% | 8,915,863 |
| 2011-11-16 | 2011-11-14 | 9.023 | 1,034,100 | -35,140 | 0.08% | 9,330,534 |
| 2011-11-15 | 2011-11-11 | 8.257 | 1,069,240 | -29,434 | 0.09% | 8,828,797 |
| 2011-11-14 | 2011-11-10 | 7.791 | 1,098,674 | +4,204 | 0.09% | 8,559,716 |
| 2011-11-11 | 2011-11-09 | 8.224 | 1,094,470 | +23,728 | 0.09% | 9,000,683 |
| 2011-11-10 | 2011-11-08 | 8.224 | 1,070,742 | +14,717 | 0.09% | 8,805,549 |
| 2011-11-08 | 2011-11-04 | 8.707 | 1,056,025 | -97,313 | 0.08% | 9,194,340 |
| 2011-11-07 | 2011-11-03 | 9.123 | 1,153,338 | +96,112 | 0.09% | 10,521,601 |
| 2011-11-04 | 2011-11-02 | 8.923 | 1,057,226 | -69,081 | 0.08% | 9,433,596 |
| 2011-11-03 | 2011-11-01 | 8.074 | 1,126,307 | -34,840 | 0.09% | 9,093,754 |
| 2011-11-02 | 2011-10-31 | 7.824 | 1,161,147 | +61,872 | 0.09% | 9,085,100 |
| 2011-11-01 | 2011-10-28 | 8.856 | 1,099,275 | -43,250 | 0.09% | 9,735,598 |
| 2011-10-31 | 2011-10-27 | 8.573 | 1,142,525 | -1,202 | 0.09% | 9,795,297 |
| 2011-10-28 | 2011-10-26 | 7.641 | 1,143,727 | -30,035 | 0.09% | 8,739,362 |
| 2011-10-27 | 2011-10-25 | 7.025 | 1,173,762 | -13,215 | 0.09% | 8,245,883 |
| 2011-10-26 | 2011-10-24 | 7.009 | 1,186,977 | +43,250 | 0.10% | 8,318,961 |
| 2011-10-25 | 2011-10-21 | 6.393 | 1,143,727 | +54,063 | 0.09% | 7,311,362 |
| 2011-10-24 | 2011-10-20 | 6.443 | 1,089,664 | -6,007 | 0.09% | 7,020,180 |
| 2011-10-21 | 2011-10-19 | 6.809 | 1,095,671 | +6,007 | 0.09% | 7,460,160 |
| 2011-10-20 | 2011-10-18 | 6.759 | 1,089,664 | +6,007 | 0.09% | 7,364,840 |
| 2011-10-19 | 2011-10-17 | 7.441 | 1,083,657 | +12,014 | 0.09% | 8,063,880 |
| 2011-10-18 | 2011-10-14 | 7.425 | 1,071,643 | -62,773 | 0.09% | 7,956,639 |
| 2011-10-17 | 2011-10-13 | 7.042 | 1,134,416 | -50,759 | 0.09% | 7,988,355 |
| 2011-10-14 | 2011-10-12 | 6.176 | 1,185,175 | +6,007 | 0.10% | 7,319,831 |
| 2011-10-13 | 2011-10-11 | 6.010 | 1,179,168 | +68,480 | 0.09% | 7,086,431 |
| 2011-10-12 | 2011-10-10 | 5.843 | 1,110,688 | -33,339 | 0.09% | 6,489,988 |
| 2011-10-10 | 2011-10-06 | 5.810 | 1,144,027 | -36,042 | 0.09% | 6,646,704 |
| 2011-10-07 | 2011-10-04 | 5.360 | 1,180,069 | -3,003 | 0.09% | 6,325,691 |
| 2011-10-06 | 2011-10-03 | 5.544 | 1,183,072 | -48,056 | 0.09% | 6,558,433 |
| 2011-10-04 | 2011-09-30 | 5.510 | 1,231,128 | -132,153 | 0.10% | 6,783,844 |
| 2011-10-03 | 2011-09-28 | 5.793 | 1,363,281 | -9,011 | 0.11% | 7,897,858 |
| 2011-09-27 | 2011-09-23 | 5.527 | 1,372,292 | +2,103 | 0.11% | 7,584,541 |
| 2011-09-23 | 2011-09-21 | 5.710 | 1,370,189 | -901 | 0.11% | 7,823,827 |
| 2011-09-22 | 2011-09-20 | 5.577 | 1,371,090 | +60,069 | 0.11% | 7,646,372 |
| 2011-09-19 | 2011-09-15 | 5.710 | 1,311,021 | +901 | 0.11% | 7,485,976 |
| 2011-09-15 | 2011-09-12 | 5.860 | 1,310,120 | +27,632 | 0.11% | 7,677,121 |
| 2011-09-07 | 2011-09-05 | 6.093 | 1,282,488 | +15,018 | 0.10% | 7,814,102 |
| 2011-09-05 | 2011-09-01 | 6.609 | 1,267,470 | -1,502 | 0.10% | 8,376,698 |
| 2011-09-02 | 2011-08-31 | 6.892 | 1,268,972 | -6,007 | 0.10% | 8,745,750 |
| 2011-09-01 | 2011-08-30 | 6.809 | 1,274,979 | +6,007 | 0.10% | 8,681,025 |
| 2011-08-31 | 2011-08-29 | 6.659 | 1,268,972 | +12,014 | 0.10% | 8,450,000 |
| 2011-08-30 | 2011-08-26 | 6.443 | 1,256,958 | +167,895 | 0.10% | 8,097,974 |
| 2011-08-26 | 2011-08-24 | 6.010 | 1,089,063 | +600 | 0.09% | 6,544,928 |
| 2011-08-24 | 2011-08-22 | 6.076 | 1,088,463 | +1,502 | 0.09% | 6,613,802 |
| 2011-08-23 | 2011-08-19 | 5.993 | 1,086,961 | +601 | 0.09% | 6,514,201 |
| 2011-08-19 | 2011-08-17 | 6.343 | 1,086,360 | +14,116 | 0.09% | 6,890,384 |
| 2011-08-18 | 2011-08-16 | 6.110 | 1,072,244 | +18,922 | 0.09% | 6,550,951 |
| 2011-08-17 | 2011-08-15 | 5.877 | 1,053,322 | +12,014 | 0.08% | 6,189,856 |
| 2011-08-16 | 2011-08-12 | 5.810 | 1,041,308 | +54,063 | 0.08% | 6,049,915 |
| 2011-08-15 | 2011-08-11 | 5.677 | 987,245 | -12,014 | 0.08% | 5,604,334 |
| 2011-08-12 | 2011-08-10 | 5.993 | 999,259 | +18,021 | 0.08% | 5,988,599 |
| 2011-08-11 | 2011-08-09 | 6.010 | 981,238 | +6,007 | 0.08% | 5,896,933 |
| 2011-08-10 | 2011-08-08 | 6.559 | 975,231 | +1,802 | 0.08% | 6,396,588 |
| 2011-08-09 | 2011-08-05 | 6.925 | 973,429 | +33,038 | 0.08% | 6,741,279 |
| 2011-08-08 | 2011-08-04 | 7.475 | 940,391 | +21,325 | 0.08% | 7,029,096 |
| 2011-08-05 | 2011-08-03 | 7.591 | 919,066 | +37,844 | 0.07% | 6,976,799 |
| 2011-08-04 | 2011-08-02 | 7.824 | 881,222 | +17,420 | 0.07% | 6,894,898 |
| 2011-08-03 | 2011-08-01 | 7.991 | 863,802 | +22,526 | 0.07% | 6,902,400 |
| 2011-08-02 | 2011-07-29 | 7.957 | 841,276 | +8,110 | 0.07% | 6,694,391 |
| 2011-08-01 | 2011-07-28 | 8.157 | 833,166 | +26,430 | 0.07% | 6,796,296 |
| 2011-07-29 | 2011-07-27 | 8.623 | 806,736 | +32,738 | 0.06% | 6,956,741 |
| 2011-07-28 | 2011-07-26 | 8.640 | 773,998 | +28,533 | 0.06% | 6,687,316 |
| 2011-07-27 | 2011-07-25 | 9.089 | 745,465 | +20,124 | 0.06% | 6,775,862 |
| 2011-07-26 | 2011-07-22 | 9.739 | 725,341 | +36,642 | 0.06% | 7,063,871 |
| 2011-07-25 | 2011-07-21 | 9.472 | 688,699 | +8,410 | 0.06% | 6,523,586 |
| 2011-07-22 | 2011-07-20 | 9.705 | 680,289 | +39,045 | 0.05% | 6,602,474 |
| 2011-07-21 | 2011-07-19 | 9.506 | 641,244 | +76,289 | 0.05% | 6,095,426 |
| 2011-07-20 | 2011-07-18 | 9.689 | 564,955 | +49,557 | 0.05% | 5,473,707 |
| 2011-07-12 | 2011-07-08 | 10.754 | 515,398 | -4,805 | 0.04% | 5,542,681 |
| 2011-07-11 | 2011-07-07 | 10.621 | 520,203 | +6,007 | 0.04% | 5,525,075 |
| 2011-07-08 | 2011-07-06 | 10.789 | 514,196 | +6,607 | 0.04% | 5,547,512 |
| 2011-07-07 | 2011-07-05 | 11.108 | 507,589 | +44,627 | 0.04% | 5,638,300 |
| 2011-07-06 | 2011-07-04 | 11.091 | 462,962 | +14,877 | 0.04% | 5,134,803 |
| 2011-07-05 | 2011-06-30 | 10.940 | 448,085 | -2,975 | 0.04% | 4,902,030 |
| 2011-07-04 | 2011-06-29 | 10.856 | 451,060 | -5,058 | 0.04% | 4,896,676 |
| 2011-06-30 | 2011-06-28 | 10.772 | 456,118 | +12,793 | 0.04% | 4,913,260 |
| 2011-06-29 | 2011-06-27 | 10.890 | 443,325 | +1,191 | 0.04% | 4,827,605 |
| 2011-06-27 | 2011-06-23 | 10.385 | 442,134 | +5,355 | 0.04% | 4,591,736 |
| 2011-06-24 | 2011-06-22 | 10.637 | 436,779 | +14,877 | 0.04% | 4,646,222 |
| 2011-06-23 | 2011-06-21 | 10.890 | 421,902 | +892 | 0.03% | 4,594,319 |
| 2011-06-22 | 2011-06-20 | 10.705 | 421,010 | +16,067 | 0.03% | 4,506,780 |
| 2011-06-21 | 2011-06-17 | 10.940 | 404,943 | +9,819 | 0.03% | 4,430,058 |
| 2011-06-20 | 2011-06-16 | 10.839 | 395,124 | +49,390 | 0.03% | 4,282,799 |
| 2011-06-17 | 2011-06-15 | 11.125 | 345,734 | +4,463 | 0.03% | 3,846,224 |
| 2011-06-16 | 2011-06-14 | 11.226 | 341,271 | +7,141 | 0.03% | 3,830,984 |
| 2011-06-15 | 2011-06-13 | 11.158 | 334,130 | +2,083 | 0.03% | 3,728,362 |
| 2011-06-14 | 2011-06-10 | 11.310 | 332,047 | +5,951 | 0.03% | 3,755,339 |
| 2011-06-10 | 2011-06-08 | 11.562 | 326,096 | +1,190 | 0.03% | 3,770,235 |
| 2011-06-09 | 2011-06-07 | 11.646 | 324,906 | +2,678 | 0.03% | 3,783,777 |
| 2011-06-08 | 2011-06-03 | 11.427 | 322,228 | +21,422 | 0.03% | 3,682,194 |
| 2011-06-07 | 2011-06-02 | 11.730 | 300,806 | +2,083 | 0.02% | 3,528,389 |
| 2011-06-03 | 2011-06-01 | 11.881 | 298,723 | +89,557 | 0.02% | 3,549,136 |
| 2011-06-02 | 2011-05-31 | 11.847 | 209,166 | +21,423 | 0.02% | 2,478,077 |
| 2011-05-31 | 2011-05-27 | 11.763 | 187,743 | +11,901 | 0.02% | 2,208,495 |
| 2011-05-30 | 2011-05-26 | 11.545 | 175,842 | +12,496 | 0.01% | 2,030,083 |
| 2011-05-27 | 2011-05-25 | 11.612 | 163,346 | +3,571 | 0.01% | 1,896,798 |
| 2011-05-25 | 2011-05-23 | 11.259 | 159,775 | +1,785 | 0.01% | 1,798,946 |
| 2011-05-20 | 2011-05-18 | 11.511 | 157,990 | +41,357 | 0.01% | 1,818,673 |
| 2011-05-13 | 2011-05-11 | 11.931 | 116,633 | +1,785 | 0.01% | 1,391,600 |
| 2011-05-12 | 2011-05-09 | 11.763 | 114,848 | +5,951 | 0.01% | 1,351,002 |
| 2011-05-05 | 2011-05-03 | 11.444 | 108,897 | -1,190 | 0.01% | 1,246,228 |
| 2011-04-28 | 2011-04-26 | 11.495 | 110,087 | +20,827 | 0.01% | 1,265,397 |
| 2011-04-21 | 2011-04-19 | 11.814 | 89,260 | +3,273 | 0.01% | 1,054,500 |
| 2011-04-20 | 2011-04-18 | 11.965 | 85,987 | +595 | 0.01% | 1,028,839 |
| 2011-04-01 | 2011-03-30 | 14.049 | 85,392 | -2,380 | 0.01% | 1,199,659 |
| 2011-01-31 | 2011-01-27 | 16.587 | 87,772 | +535 | 0.01% | 1,455,849 |
| 2010-07-15 | 2010-07-13 | 17.998 | 87,237 | +1,514 | 0.01% | 1,570,107 |
| 2010-07-08 | 2010-07-06 | 17.964 | 85,723 | -2,905 | 0.01% | 1,539,907 |
| 2010-07-05 | 2010-06-30 | 16.966 | 88,628 | +2,905 | 0.01% | 1,503,643 |
| 2010-06-30 | 2010-06-28 | 17.310 | 85,723 | -5,811 | 0.01% | 1,483,857 |
| 2010-06-29 | 2010-06-25 | 17.017 | 91,534 | +5,811 | 0.01% | 1,557,670 |
| 2010-06-23 | 2010-06-21 | 17.448 | 85,723 | -5,811 | 0.01% | 1,495,657 |
| 2010-05-05 | 2010-05-03 | 16.226 | 91,534 | +2,906 | 0.01% | 1,485,220 |
| 2010-05-04 | 2010-04-30 | 16.863 | 88,628 | -2,906 | 0.01% | 1,494,493 |
| 2010-04-30 | 2010-04-28 | 16.484 | 91,534 | +2,906 | 0.01% | 1,508,845 |
| 2010-04-12 | 2010-04-08 | 16.518 | 88,628 | +2,905 | 0.01% | 1,463,993 |
| 2010-03-22 | 2010-03-18 | 16.587 | 85,723 | -5,811 | 0.01% | 1,421,907 |
| 2010-03-19 | 2010-03-17 | 16.536 | 91,534 | +5,811 | 0.01% | 1,513,570 |
| 2010-01-08 | 2010-01-06 | 18.446 | 85,723 | +11,624 | 0.01% | 1,581,208 |
| 2009-10-29 | 2009-10-27 | 18.411 | 74,099 | +1,162 | 0.01% | 1,364,247 |
| 2009-08-31 | 2009-08-27 | 19.444 | 72,937 | +2,906 | 0.01% | 1,418,153 |
| 2009-08-19 | 2009-08-17 | 19.788 | 70,031 | +5,812 | 0.01% | 1,385,750 |
| 2009-08-10 | 2009-08-06 | 22.747 | 64,219 | -5,812 | 0.01% | 1,460,803 |
| 2009-07-28 | 2009-07-24 | 21.852 | 70,031 | -291 | 0.01% | 1,530,350 |
| 2009-07-24 | 2009-07-22 | 20.235 | 70,322 | +291 | 0.01% | 1,422,968 |
| 2009-07-02 | 2009-06-29 | 20.880 | 70,031 | +664 | 0.01% | 1,462,274 |
| 2009-06-02 | 2009-05-29 | 19.317 | 69,367 | -2,878 | 0.01% | 1,339,959 |
| 2009-05-21 | 2009-05-19 | 20.463 | 72,245 | -1,152 | 0.01% | 1,478,383 |
| 2009-05-06 | 2009-05-04 | 19.213 | 73,397 | -2,878 | 0.01% | 1,410,156 |
| 2009-04-20 | 2009-04-16 | 19.247 | 76,275 | -1,727 | 0.01% | 1,468,101 |
| 2009-03-23 | 2009-03-19 | 17.371 | 78,002 | +2,878 | 0.01% | 1,355,001 |
| 2009-03-19 | 2009-03-17 | 17.684 | 75,124 | -2,302 | 0.01% | 1,328,496 |
| 2009-03-04 | 2009-03-02 | 15.982 | 77,426 | +2,015 | 0.01% | 1,237,395 |
| 2009-03-02 | 2009-02-26 | 17.059 | 75,411 | +2,878 | 0.01% | 1,286,412 |
| 2009-02-19 | 2009-02-17 | 17.754 | 72,533 | +2,878 | 0.01% | 1,287,717 |
| 2009-02-16 | 2009-02-12 | 19.108 | 69,655 | -2,878 | 0.01% | 1,331,002 |
| 2009-01-16 | 2009-01-14 | 17.893 | 72,533 | +2,878 | 0.01% | 1,297,797 |
| 2009-01-08 | 2009-01-06 | 21.818 | 69,655 | -2,878 | 0.01% | 1,519,763 |
| 2008-12-01 | 2008-11-27 | 18.900 | 72,533 | -1,151 | 0.01% | 1,370,877 |
| 2008-11-17 | 2008-11-13 | 17.615 | 73,684 | +1,151 | 0.01% | 1,297,911 |
| 2008-09-11 | 2008-09-09 | 18.066 | 72,533 | -288 | 0.01% | 1,310,397 |
| 2008-09-04 | 2008-09-02 | 19.838 | 72,821 | +576 | 0.01% | 1,444,630 |
| 2008-06-24 | 2008-06-20 | 19.977 | 72,245 | -576 | 0.01% | 1,443,243 |
| 2008-06-13 | 2008-06-11 | 20.498 | 72,821 | +2,303 | 0.01% | 1,492,700 |
| 2008-06-04 | 2008-06-02 | 22.548 | 70,518 | -2,879 | 0.01% | 1,590,042 |
| 2008-06-03 | 2008-05-30 | 24.320 | 73,397 | +288 | 0.01% | 1,785,008 |
| 2008-06-02 | 2008-05-29 | 21.332 | 73,109 | -575 | 0.01% | 1,559,563 |
| 2008-05-29 | 2008-05-27 | 20.324 | 73,684 | +575 | 0.01% | 1,497,590 |
| 2008-05-23 | 2008-05-21 | 21.888 | 73,109 | +576 | 0.01% | 1,600,204 |
| 2008-05-20 | 2008-05-16 | 21.818 | 72,533 | -864 | 0.01% | 1,582,556 |
| 2008-05-09 | 2008-05-07 | 21.054 | 73,397 | +576 | 0.01% | 1,545,307 |
| 2008-05-08 | 2008-05-06 | 22.096 | 72,821 | -576 | 0.01% | 1,609,080 |
| 2008-05-06 | 2008-05-02 | 21.506 | 73,397 | -3,454 | 0.01% | 1,578,457 |
| 2008-05-05 | 2008-04-30 | 21.019 | 76,851 | -287 | 0.01% | 1,615,358 |
| 2008-04-21 | 2008-04-17 | 19.630 | 77,138 | -864 | 0.01% | 1,514,191 |
| 2008-04-15 | 2008-04-11 | 20.637 | 78,002 | +2,878 | 0.01% | 1,609,741 |
| 2008-04-09 | 2008-04-07 | 20.811 | 75,124 | -1,151 | 0.01% | 1,563,397 |
| 2008-04-08 | 2008-04-03 | 19.908 | 76,275 | -576 | 0.01% | 1,518,451 |
| 2008-04-07 | 2008-04-02 | 20.359 | 76,851 | -287 | 0.01% | 1,564,628 |
| 2008-03-27 | 2008-03-25 | 19.213 | 77,138 | -288 | 0.01% | 1,482,031 |
| 2008-03-19 | 2008-03-17 | 18.587 | 77,426 | -288 | 0.01% | 1,439,145 |
| 2008-03-18 | 2008-03-14 | 19.456 | 77,714 | +31,661 | 0.01% | 1,511,998 |
| 2008-03-17 | 2008-03-13 | 20.846 | 46,053 | 0.00% | 960,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy