History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 4,527,000 | +0 | 0.22% | 25,260,660 |
| 2025-10-13 | 2025-10-09 | 5.590 | 4,527,000 | +0 | 0.22% | 25,305,930 |
| 2025-10-10 | 2025-10-08 | 5.380 | 4,527,000 | +1,000 | 0.22% | 24,355,260 |
| 2025-10-09 | 2025-10-06 | 5.390 | 4,526,000 | -7,500 | 0.22% | 24,395,140 |
| 2025-10-08 | 2025-10-03 | 5.440 | 4,533,500 | +12,500 | 0.22% | 24,662,240 |
| 2025-10-06 | 2025-10-02 | 5.420 | 4,521,000 | +3,500 | 0.22% | 24,503,820 |
| 2025-10-03 | 2025-09-30 | 5.470 | 4,517,500 | -45,000 | 0.22% | 24,710,725 |
| 2025-10-02 | 2025-09-29 | 5.450 | 4,562,500 | +7,000 | 0.22% | 24,865,625 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,555,500 | -9,500 | 0.22% | 24,554,145 |
| 2025-09-29 | 2025-09-25 | 5.380 | 4,565,000 | -2,000 | 0.22% | 24,559,700 |
| 2025-09-26 | 2025-09-24 | 5.380 | 4,567,000 | +13,500 | 0.22% | 24,570,460 |
| 2025-09-25 | 2025-09-23 | 5.350 | 4,553,500 | +1,500 | 0.22% | 24,361,225 |
| 2025-09-24 | 2025-09-22 | 5.340 | 4,552,000 | +3,000 | 0.22% | 24,307,680 |
| 2025-09-23 | 2025-09-19 | 5.370 | 4,549,000 | -3,000 | 0.22% | 24,428,130 |
| 2025-09-19 | 2025-09-17 | 5.440 | 4,552,000 | -1,500 | 0.22% | 24,762,880 |
| 2025-09-17 | 2025-09-15 | 5.450 | 4,553,500 | -20,000 | 0.22% | 24,816,575 |
| 2025-09-08 | 2025-09-04 | 5.410 | 4,573,500 | +110,000 | 0.22% | 24,742,635 |
| 2025-09-03 | 2025-09-01 | 5.430 | 4,463,500 | -5,000 | 0.21% | 24,236,805 |
| 2025-09-02 | 2025-08-29 | 5.640 | 4,468,500 | -47,000 | 0.22% | 25,202,340 |
| 2025-09-01 | 2025-08-28 | 5.650 | 4,515,500 | +500 | 0.22% | 25,512,575 |
| 2025-08-29 | 2025-08-27 | 5.660 | 4,515,000 | +1,000 | 0.22% | 25,554,900 |
| 2025-08-28 | 2025-08-26 | 5.820 | 4,514,000 | +35,000 | 0.22% | 26,271,480 |
| 2025-08-27 | 2025-08-25 | 5.900 | 4,479,000 | -110,000 | 0.22% | 26,426,100 |
| 2025-08-25 | 2025-08-21 | 5.860 | 4,589,000 | -205,000 | 0.22% | 26,891,540 |
| 2025-08-22 | 2025-08-20 | 5.730 | 4,794,000 | +30,000 | 0.23% | 27,469,620 |
| 2025-08-20 | 2025-08-18 | 5.810 | 4,764,000 | -5,000 | 0.23% | 27,678,840 |
| 2025-08-18 | 2025-08-14 | 5.750 | 4,769,000 | +3,000 | 0.23% | 27,421,750 |
| 2025-08-15 | 2025-08-13 | 5.740 | 4,766,000 | -10,000 | 0.23% | 27,356,840 |
| 2025-08-14 | 2025-08-12 | 5.730 | 4,776,000 | -21,000 | 0.23% | 27,366,480 |
| 2025-08-13 | 2025-08-11 | 5.710 | 4,797,000 | -5,000 | 0.23% | 27,390,870 |
| 2025-08-12 | 2025-08-08 | 5.710 | 4,802,000 | -5,000 | 0.23% | 27,419,420 |
| 2025-08-11 | 2025-08-07 | 5.590 | 4,807,000 | +500 | 0.23% | 26,871,130 |
| 2025-08-08 | 2025-08-06 | 5.590 | 4,806,500 | -2,000 | 0.23% | 26,868,335 |
| 2025-08-07 | 2025-08-05 | 5.590 | 4,808,500 | +20,000 | 0.23% | 26,879,515 |
| 2025-08-05 | 2025-08-01 | 5.560 | 4,788,500 | -25,000 | 0.23% | 26,624,060 |
| 2025-08-04 | 2025-07-31 | 5.590 | 4,813,500 | -30,000 | 0.23% | 26,907,465 |
| 2025-08-01 | 2025-07-30 | 5.680 | 4,843,500 | +67,000 | 0.23% | 27,511,080 |
| 2025-07-31 | 2025-07-29 | 5.700 | 4,776,500 | +40,000 | 0.23% | 27,226,050 |
| 2025-07-30 | 2025-07-28 | 5.730 | 4,736,500 | +30,000 | 0.23% | 27,140,145 |
| 2025-07-28 | 2025-07-24 | 5.830 | 4,706,500 | +15,000 | 0.23% | 27,438,895 |
| 2025-07-25 | 2025-07-23 | 5.800 | 4,691,500 | -81,500 | 0.23% | 27,210,700 |
| 2025-07-24 | 2025-07-22 | 5.980 | 4,773,000 | +27,000 | 0.23% | 28,542,540 |
| 2025-07-23 | 2025-07-21 | 5.640 | 4,746,000 | -26,500 | 0.23% | 26,767,440 |
| 2025-07-22 | 2025-07-18 | 5.450 | 4,772,500 | -7,000 | 0.23% | 26,010,125 |
| 2025-07-18 | 2025-07-16 | 5.430 | 4,779,500 | +500 | 0.23% | 25,952,685 |
| 2025-07-17 | 2025-07-15 | 5.470 | 4,779,000 | -31,000 | 0.23% | 26,141,130 |
| 2025-07-16 | 2025-07-14 | 5.540 | 4,810,000 | -13,000 | 0.23% | 26,647,400 |
| 2025-07-15 | 2025-07-11 | 6.088 | 4,823,000 | +340,000 | 0.23% | 29,362,924 |
| 2025-07-14 | 2025-07-10 | 6.099 | 4,483,000 | +245,957 | 0.22% | 27,340,518 |
| 2025-07-11 | 2025-07-09 | 5.971 | 4,237,043 | +203,649 | 0.22% | 25,301,218 |
| 2025-07-10 | 2025-07-08 | 5.887 | 4,033,394 | +112,196 | 0.21% | 23,742,901 |
| 2025-07-08 | 2025-07-04 | 5.834 | 3,921,198 | +9,428 | 0.20% | 22,874,500 |
| 2025-07-07 | 2025-07-03 | 5.844 | 3,911,770 | -4,714 | 0.20% | 22,860,992 |
| 2025-07-04 | 2025-07-02 | 5.823 | 3,916,484 | +943 | 0.20% | 22,805,461 |
| 2025-07-02 | 2025-06-27 | 5.812 | 3,915,541 | -33,942 | 0.20% | 22,758,440 |
| 2025-06-30 | 2025-06-26 | 5.812 | 3,949,483 | +4,714 | 0.20% | 22,955,722 |
| 2025-06-27 | 2025-06-25 | 5.844 | 3,944,769 | -35,827 | 0.20% | 23,053,843 |
| 2025-06-25 | 2025-06-23 | 5.696 | 3,980,596 | +37,713 | 0.20% | 22,672,141 |
| 2025-06-20 | 2025-06-18 | 5.802 | 3,942,883 | -28,285 | 0.20% | 22,875,541 |
| 2025-06-16 | 2025-06-12 | 5.738 | 3,971,168 | +7,543 | 0.20% | 22,786,923 |
| 2025-06-13 | 2025-06-11 | 5.812 | 3,963,625 | -5,657 | 0.20% | 23,037,920 |
| 2025-06-11 | 2025-06-09 | 5.674 | 3,969,282 | +5,657 | 0.20% | 22,523,501 |
| 2025-06-10 | 2025-06-06 | 5.653 | 3,963,625 | -7,543 | 0.20% | 22,407,320 |
| 2025-06-09 | 2025-06-05 | 5.590 | 3,971,168 | +14,143 | 0.20% | 22,197,243 |
| 2025-06-06 | 2025-06-04 | 5.611 | 3,957,025 | -42,427 | 0.20% | 22,202,129 |
| 2025-06-05 | 2025-06-03 | 5.547 | 3,999,452 | -16,028 | 0.20% | 22,185,659 |
| 2025-06-04 | 2025-06-02 | 5.441 | 4,015,480 | +23,570 | 0.21% | 21,848,669 |
| 2025-05-29 | 2025-05-27 | 5.515 | 3,991,910 | -1,885 | 0.20% | 22,016,802 |
| 2025-05-28 | 2025-05-26 | 5.494 | 3,993,795 | -6,600 | 0.20% | 21,942,479 |
| 2025-05-26 | 2025-05-22 | 5.452 | 4,000,395 | +18,856 | 0.20% | 21,809,020 |
| 2025-05-20 | 2025-05-16 | 5.441 | 3,981,539 | +6,600 | 0.20% | 21,663,992 |
| 2025-05-19 | 2025-05-15 | 5.452 | 3,974,939 | +2,829 | 0.20% | 21,670,241 |
| 2025-05-16 | 2025-05-14 | 5.473 | 3,972,110 | -3,772 | 0.20% | 21,739,078 |
| 2025-05-14 | 2025-05-12 | 5.431 | 3,975,882 | -942 | 0.20% | 21,591,042 |
| 2025-05-13 | 2025-05-09 | 5.314 | 3,976,824 | +6,599 | 0.20% | 21,132,178 |
| 2025-05-12 | 2025-05-08 | 5.314 | 3,970,225 | -6,599 | 0.20% | 21,097,112 |
| 2025-04-22 | 2025-04-16 | 5.208 | 3,976,824 | -943 | 0.20% | 20,710,378 |
| 2025-04-17 | 2025-04-15 | 5.208 | 3,977,767 | -28,285 | 0.20% | 20,715,289 |
| 2025-04-15 | 2025-04-11 | 5.218 | 4,006,052 | -47,141 | 0.20% | 20,905,080 |
| 2025-04-14 | 2025-04-10 | 5.176 | 4,053,193 | -37,713 | 0.21% | 20,979,120 |
| 2025-04-10 | 2025-04-08 | 5.070 | 4,090,906 | +4,714 | 0.21% | 20,740,420 |
| 2025-04-09 | 2025-04-07 | 4.932 | 4,086,192 | -122,567 | 0.21% | 20,153,101 |
| 2025-04-08 | 2025-04-03 | 5.377 | 4,208,759 | -9,428 | 0.21% | 22,632,481 |
| 2025-04-03 | 2025-04-01 | 5.303 | 4,218,187 | -437,470 | 0.22% | 22,370,000 |
| 2025-04-02 | 2025-03-31 | 5.261 | 4,655,657 | -63,169 | 0.24% | 24,492,483 |
| 2025-04-01 | 2025-03-28 | 5.494 | 4,718,826 | +95,225 | 0.24% | 25,925,902 |
| 2025-03-28 | 2025-03-26 | 5.568 | 4,623,601 | +9,429 | 0.24% | 25,746,002 |
| 2025-03-27 | 2025-03-25 | 5.579 | 4,614,172 | -18,857 | 0.24% | 25,742,438 |
| 2025-03-26 | 2025-03-24 | 5.579 | 4,633,029 | +23,571 | 0.24% | 25,847,641 |
| 2025-03-24 | 2025-03-20 | 5.717 | 4,609,458 | +68,354 | 0.24% | 26,351,709 |
| 2025-03-20 | 2025-03-18 | 5.823 | 4,541,104 | +8,486 | 0.23% | 26,442,587 |
| 2025-03-19 | 2025-03-17 | 5.791 | 4,532,618 | +16,499 | 0.23% | 26,248,949 |
| 2025-03-18 | 2025-03-14 | 5.727 | 4,516,119 | +4,714 | 0.23% | 25,866,001 |
| 2025-03-17 | 2025-03-13 | 5.632 | 4,511,405 | -61,283 | 0.23% | 25,408,352 |
| 2025-03-14 | 2025-03-12 | 5.600 | 4,572,688 | -50,913 | 0.23% | 25,607,999 |
| 2025-03-13 | 2025-03-11 | 5.568 | 4,623,601 | -38,184 | 0.24% | 25,746,002 |
| 2025-03-12 | 2025-03-10 | 5.579 | 4,661,785 | +18,857 | 0.24% | 26,008,071 |
| 2025-03-11 | 2025-03-07 | 5.611 | 4,642,928 | -18,857 | 0.24% | 26,050,603 |
| 2025-03-10 | 2025-03-06 | 5.674 | 4,661,785 | +14,142 | 0.24% | 26,453,076 |
| 2025-03-06 | 2025-03-04 | 5.643 | 4,647,643 | +18,857 | 0.24% | 26,224,943 |
| 2025-03-05 | 2025-03-03 | 5.674 | 4,628,786 | -52,798 | 0.24% | 26,265,825 |
| 2025-03-04 | 2025-02-28 | 5.621 | 4,681,584 | -9,428 | 0.24% | 26,317,149 |
| 2025-03-03 | 2025-02-27 | 5.770 | 4,691,012 | -4,714 | 0.24% | 27,066,718 |
| 2025-02-28 | 2025-02-26 | 5.738 | 4,695,726 | -320,089 | 0.24% | 26,944,502 |
| 2025-02-27 | 2025-02-25 | 5.643 | 5,015,815 | +18,857 | 0.26% | 28,302,402 |
| 2025-02-26 | 2025-02-24 | 5.717 | 4,996,958 | -484,611 | 0.26% | 28,566,999 |
| 2025-02-25 | 2025-02-21 | 5.558 | 5,481,569 | +70,712 | 0.28% | 30,465,361 |
| 2025-02-21 | 2025-02-19 | 5.621 | 5,410,857 | -10,371 | 0.28% | 30,416,699 |
| 2025-02-19 | 2025-02-17 | 5.621 | 5,421,228 | +2,828 | 0.28% | 30,474,999 |
| 2025-02-18 | 2025-02-14 | 5.653 | 5,418,400 | +3,300 | 0.28% | 30,631,511 |
| 2025-02-17 | 2025-02-13 | 5.611 | 5,415,100 | -3,771 | 0.28% | 30,383,116 |
| 2025-02-14 | 2025-02-12 | 5.653 | 5,418,871 | +32,999 | 0.28% | 30,634,174 |
| 2025-02-13 | 2025-02-11 | 5.590 | 5,385,872 | -7,072 | 0.28% | 30,104,873 |
| 2025-02-12 | 2025-02-10 | 5.653 | 5,392,944 | -18,856 | 0.28% | 30,487,603 |
| 2025-02-11 | 2025-02-07 | 5.621 | 5,411,800 | +23,571 | 0.28% | 30,422,000 |
| 2025-02-07 | 2025-02-05 | 5.568 | 5,388,229 | -9,429 | 0.28% | 30,003,748 |
| 2025-02-06 | 2025-02-04 | 5.600 | 5,397,658 | +7,543 | 0.28% | 30,228,002 |
| 2025-02-05 | 2025-02-03 | 5.600 | 5,390,115 | +5,657 | 0.28% | 30,185,760 |
| 2025-02-03 | 2025-01-24 | 5.738 | 5,384,458 | +403,056 | 0.28% | 30,896,509 |
| 2025-01-27 | 2025-01-23 | 5.727 | 4,981,402 | -3,771 | 0.25% | 28,530,902 |
| 2025-01-24 | 2025-01-22 | 5.590 | 4,985,173 | -4,714 | 0.25% | 27,865,126 |
| 2025-01-23 | 2025-01-21 | 5.674 | 4,989,887 | +10,371 | 0.25% | 28,314,875 |
| 2025-01-22 | 2025-01-20 | 5.834 | 4,979,516 | +9,428 | 0.25% | 29,048,250 |
| 2025-01-21 | 2025-01-17 | 5.759 | 4,970,088 | +25,928 | 0.25% | 28,624,246 |
| 2025-01-16 | 2025-01-14 | 5.727 | 4,944,160 | +9,899 | 0.25% | 28,317,599 |
| 2025-01-14 | 2025-01-10 | 5.643 | 4,934,261 | -9,428 | 0.25% | 27,842,223 |
| 2025-01-10 | 2025-01-08 | 5.791 | 4,943,689 | +5,186 | 0.25% | 28,629,512 |
| 2025-01-03 | 2024-12-31 | 6.077 | 4,938,503 | +5,657 | 0.25% | 30,013,739 |
| 2025-01-02 | 2024-12-27 | 6.131 | 4,932,846 | -5,657 | 0.25% | 30,240,958 |
| 2024-12-30 | 2024-12-24 | 6.120 | 4,938,503 | -16,971 | 0.25% | 30,223,259 |
| 2024-12-20 | 2024-12-18 | 6.014 | 4,955,474 | -9,428 | 0.25% | 29,801,520 |
| 2024-12-18 | 2024-12-16 | 5.834 | 4,964,902 | -15,557 | 0.25% | 28,962,999 |
| 2024-12-12 | 2024-12-10 | 5.918 | 4,980,459 | +5,657 | 0.25% | 29,476,351 |
| 2024-12-10 | 2024-12-06 | 5.918 | 4,974,802 | +5,657 | 0.25% | 29,442,871 |
| 2024-12-05 | 2024-12-03 | 5.887 | 4,969,145 | -11,314 | 0.25% | 29,251,275 |
| 2024-12-04 | 2024-12-02 | 5.770 | 4,980,459 | +3,771 | 0.25% | 28,736,801 |
| 2024-11-29 | 2024-11-27 | 5.696 | 4,976,688 | +3,772 | 0.25% | 28,345,548 |
| 2024-11-22 | 2024-11-20 | 5.844 | 4,972,916 | +9,428 | 0.25% | 29,062,494 |
| 2024-11-21 | 2024-11-19 | 5.834 | 4,963,488 | +5,657 | 0.25% | 28,954,750 |
| 2024-11-20 | 2024-11-18 | 6.014 | 4,957,831 | -7,543 | 0.25% | 29,815,695 |
| 2024-11-14 | 2024-11-12 | 5.781 | 4,965,374 | -5,657 | 0.25% | 28,702,427 |
| 2024-11-12 | 2024-11-08 | 6.067 | 4,971,031 | +41,485 | 0.25% | 30,158,703 |
| 2024-11-11 | 2024-11-07 | 6.173 | 4,929,546 | +5,657 | 0.25% | 30,429,868 |
| 2024-11-07 | 2024-11-05 | 5.982 | 4,923,889 | +3,771 | 0.25% | 29,454,897 |
| 2024-11-05 | 2024-11-01 | 5.749 | 4,920,118 | +8,014 | 0.25% | 28,284,269 |
| 2024-11-01 | 2024-10-30 | 5.770 | 4,912,104 | +9,428 | 0.25% | 28,342,399 |
| 2024-10-31 | 2024-10-29 | 5.865 | 4,902,676 | +14,614 | 0.25% | 28,756,000 |
| 2024-10-30 | 2024-10-28 | 5.993 | 4,888,062 | +1,885 | 0.25% | 29,292,424 |
| 2024-10-29 | 2024-10-25 | 6.099 | 4,886,177 | -4,242 | 0.25% | 29,799,378 |
| 2024-10-28 | 2024-10-24 | 6.088 | 4,890,419 | +47,141 | 0.25% | 29,773,378 |
| 2024-10-25 | 2024-10-23 | 6.247 | 4,843,278 | +16,028 | 0.25% | 30,256,929 |
| 2024-10-24 | 2024-10-22 | 6.152 | 4,827,250 | -457,269 | 0.25% | 29,695,999 |
| 2024-10-23 | 2024-10-21 | 6.258 | 5,284,519 | +471,883 | 0.27% | 33,069,500 |
| 2024-10-22 | 2024-10-18 | 6.141 | 4,812,636 | -1,886 | 0.25% | 29,555,052 |
| 2024-10-21 | 2024-10-17 | 5.865 | 4,814,522 | -471,411 | 0.25% | 28,238,945 |
| 2024-10-18 | 2024-10-16 | 6.088 | 5,285,933 | -172,537 | 0.27% | 32,181,309 |
| 2024-10-17 | 2024-10-15 | 6.035 | 5,458,470 | -16,028 | 0.28% | 32,942,257 |
| 2024-10-16 | 2024-10-14 | 6.428 | 5,474,498 | -122,567 | 0.28% | 35,187,392 |
| 2024-10-15 | 2024-10-10 | 6.364 | 5,597,065 | +463,398 | 0.29% | 35,619,003 |
| 2024-10-14 | 2024-10-09 | 5.738 | 5,133,667 | -32,056 | 0.26% | 29,457,448 |
| 2024-10-10 | 2024-10-08 | 6.077 | 5,165,723 | +129,166 | 0.26% | 31,394,668 |
| 2024-10-09 | 2024-10-07 | 7.456 | 5,036,557 | -93,339 | 0.26% | 37,554,262 |
| 2024-10-08 | 2024-10-04 | 6.459 | 5,129,896 | -74,012 | 0.26% | 33,135,689 |
| 2024-10-07 | 2024-10-03 | 5.961 | 5,203,908 | -22,627 | 0.27% | 31,019,592 |
| 2024-10-04 | 2024-10-02 | 5.982 | 5,226,535 | -43,842 | 0.27% | 31,265,337 |
| 2024-10-03 | 2024-09-30 | 5.727 | 5,270,377 | -217,792 | 0.27% | 30,186,002 |
| 2024-10-02 | 2024-09-27 | 5.420 | 5,488,169 | +21,685 | 0.28% | 29,745,312 |
| 2024-09-30 | 2024-09-26 | 5.282 | 5,466,484 | -5,657 | 0.28% | 28,874,042 |
| 2024-09-27 | 2024-09-25 | 5.112 | 5,472,141 | +173,480 | 0.28% | 27,975,282 |
| 2024-09-26 | 2024-09-24 | 4.953 | 5,298,661 | +26,399 | 0.27% | 26,245,398 |
| 2024-09-25 | 2024-09-23 | 4.762 | 5,272,262 | +2,828 | 0.27% | 25,108,079 |
| 2024-09-23 | 2024-09-19 | 4.677 | 5,269,434 | +3,771 | 0.27% | 24,647,491 |
| 2024-09-17 | 2024-09-13 | 4.571 | 5,265,663 | +1,886 | 0.27% | 24,071,352 |
| 2024-09-16 | 2024-09-12 | 4.529 | 5,263,777 | +11,314 | 0.27% | 23,839,410 |
| 2024-09-13 | 2024-09-11 | 4.497 | 5,252,463 | +11,314 | 0.27% | 23,621,040 |
| 2024-09-12 | 2024-09-10 | 4.571 | 5,241,149 | +9,428 | 0.27% | 23,959,289 |
| 2024-09-11 | 2024-09-09 | 4.603 | 5,231,721 | -13,199 | 0.27% | 24,082,660 |
| 2024-09-10 | 2024-09-05 | 4.794 | 5,244,920 | -3,772 | 0.27% | 25,144,758 |
| 2024-09-09 | 2024-09-04 | 4.773 | 5,248,692 | -2,357 | 0.27% | 25,051,501 |
| 2024-09-05 | 2024-09-03 | 4.911 | 5,251,049 | -42,427 | 0.27% | 25,786,786 |
| 2024-09-04 | 2024-09-02 | 4.943 | 5,293,476 | +31,113 | 0.27% | 26,163,571 |
| 2024-09-03 | 2024-08-30 | 5.303 | 5,262,363 | +24,514 | 0.27% | 27,907,502 |
| 2024-08-30 | 2024-08-28 | 5.271 | 5,237,849 | -472 | 0.27% | 27,610,833 |
| 2024-08-27 | 2024-08-23 | 5.356 | 5,238,321 | -5,657 | 0.27% | 28,057,802 |
| 2024-08-21 | 2024-08-19 | 5.367 | 5,243,978 | +6,129 | 0.27% | 28,143,722 |
| 2024-08-20 | 2024-08-16 | 5.367 | 5,237,849 | -13,200 | 0.27% | 28,110,828 |
| 2024-08-19 | 2024-08-15 | 5.250 | 5,251,049 | +2,829 | 0.27% | 27,569,026 |
| 2024-08-13 | 2024-08-09 | 5.197 | 5,248,220 | +471 | 0.27% | 27,275,848 |
| 2024-08-12 | 2024-08-08 | 5.176 | 5,247,749 | -14,142 | 0.27% | 27,162,080 |
| 2024-08-09 | 2024-08-07 | 5.218 | 5,261,891 | +7,542 | 0.27% | 27,458,519 |
| 2024-08-08 | 2024-08-06 | 5.165 | 5,254,349 | -47,612 | 0.27% | 27,140,512 |
| 2024-08-05 | 2024-08-01 | 5.409 | 5,301,961 | +9,428 | 0.27% | 28,679,849 |
| 2024-08-02 | 2024-07-31 | 5.335 | 5,292,533 | +9,428 | 0.27% | 28,235,905 |
| 2024-07-29 | 2024-07-25 | 5.282 | 5,283,105 | -18,856 | 0.27% | 27,905,431 |
| 2024-07-25 | 2024-07-23 | 5.324 | 5,301,961 | +9,428 | 0.27% | 28,229,969 |
| 2024-07-24 | 2024-07-22 | 5.314 | 5,292,533 | +3,771 | 0.27% | 28,123,635 |
| 2024-07-22 | 2024-07-18 | 5.388 | 5,288,762 | -943 | 0.27% | 28,496,262 |
| 2024-07-19 | 2024-07-17 | 5.399 | 5,289,705 | -137,652 | 0.27% | 28,557,448 |
| 2024-07-18 | 2024-07-16 | 5.409 | 5,427,357 | -9,428 | 0.28% | 29,358,152 |
| 2024-07-16 | 2024-07-12 | 6.251 | 5,436,785 | -49,498 | 0.28% | 33,982,948 |
| 2024-07-15 | 2024-07-11 | 6.125 | 5,486,283 | +393,408 | 0.28% | 33,603,989 |
| 2024-07-12 | 2024-07-10 | 6.068 | 5,092,875 | -20,165 | 0.28% | 30,903,878 |
| 2024-07-11 | 2024-07-09 | 6.182 | 5,113,040 | +2,630 | 0.28% | 31,609,441 |
| 2024-07-10 | 2024-07-08 | 6.239 | 5,110,410 | +439 | 0.28% | 31,884,632 |
| 2024-07-09 | 2024-07-05 | 6.342 | 5,109,971 | +4,383 | 0.28% | 32,406,458 |
| 2024-07-08 | 2024-07-04 | 6.422 | 5,105,588 | +36,384 | 0.28% | 32,786,307 |
| 2024-07-05 | 2024-07-03 | 6.501 | 5,069,204 | +80,659 | 0.28% | 32,957,401 |
| 2024-07-04 | 2024-07-02 | 6.410 | 4,988,545 | +17,534 | 0.27% | 31,977,797 |
| 2024-07-03 | 2024-06-28 | 6.353 | 4,971,011 | -43,836 | 0.27% | 31,581,900 |
| 2024-07-02 | 2024-06-27 | 6.285 | 5,014,847 | -1,753 | 0.28% | 31,517,200 |
| 2024-06-28 | 2024-06-26 | 6.433 | 5,016,600 | +15,781 | 0.28% | 32,272,077 |
| 2024-06-27 | 2024-06-25 | 6.593 | 5,000,819 | +30,685 | 0.27% | 32,969,117 |
| 2024-06-25 | 2024-06-21 | 6.490 | 4,970,134 | -17,096 | 0.27% | 32,256,608 |
| 2024-06-24 | 2024-06-20 | 6.399 | 4,987,230 | +8,767 | 0.27% | 31,912,483 |
| 2024-06-21 | 2024-06-19 | 6.456 | 4,978,463 | +19,288 | 0.27% | 32,140,309 |
| 2024-06-20 | 2024-06-18 | 6.308 | 4,959,175 | -7,014 | 0.27% | 31,280,444 |
| 2024-06-18 | 2024-06-14 | 6.148 | 4,966,189 | -30,685 | 0.27% | 30,531,655 |
| 2024-06-14 | 2024-06-12 | 6.148 | 4,996,874 | +30,685 | 0.27% | 30,720,303 |
| 2024-06-13 | 2024-06-11 | 6.251 | 4,966,189 | +7,452 | 0.27% | 31,041,460 |
| 2024-06-12 | 2024-06-07 | 6.399 | 4,958,737 | -2,630 | 0.27% | 31,730,161 |
| 2024-06-11 | 2024-06-06 | 6.319 | 4,961,367 | -1,753 | 0.27% | 31,350,860 |
| 2024-06-06 | 2024-06-04 | 6.376 | 4,963,120 | -7,453 | 0.27% | 31,644,987 |
| 2024-06-05 | 2024-06-03 | 6.228 | 4,970,573 | +5,261 | 0.27% | 30,955,472 |
| 2024-06-03 | 2024-05-30 | 6.114 | 4,965,312 | +98,193 | 0.27% | 30,356,358 |
| 2024-05-30 | 2024-05-28 | 6.330 | 4,867,119 | +7,013 | 0.27% | 30,810,822 |
| 2024-05-29 | 2024-05-27 | 6.376 | 4,860,106 | -5,698 | 0.27% | 30,988,167 |
| 2024-05-28 | 2024-05-24 | 6.296 | 4,865,804 | +3,945 | 0.27% | 30,635,998 |
| 2024-05-27 | 2024-05-23 | 6.330 | 4,861,859 | +36,822 | 0.27% | 30,777,524 |
| 2024-05-24 | 2024-05-22 | 6.524 | 4,825,037 | -877 | 0.27% | 31,480,021 |
| 2024-05-23 | 2024-05-21 | 6.444 | 4,825,914 | -438 | 0.27% | 31,100,428 |
| 2024-05-22 | 2024-05-20 | 6.616 | 4,826,352 | +1,754 | 0.27% | 31,929,001 |
| 2024-05-21 | 2024-05-17 | 6.695 | 4,824,598 | +5,260 | 0.27% | 32,302,607 |
| 2024-05-20 | 2024-05-16 | 6.570 | 4,819,338 | -32,877 | 0.26% | 31,662,719 |
| 2024-05-17 | 2024-05-14 | 6.353 | 4,852,215 | +25,425 | 0.27% | 30,827,164 |
| 2024-05-16 | 2024-05-13 | 6.467 | 4,826,790 | -36,823 | 0.27% | 31,216,183 |
| 2024-05-14 | 2024-05-10 | 6.262 | 4,863,613 | -8,767 | 0.27% | 30,455,778 |
| 2024-05-13 | 2024-05-09 | 5.977 | 4,872,380 | -7,014 | 0.27% | 29,121,301 |
| 2024-05-10 | 2024-05-08 | 5.851 | 4,879,394 | +33,754 | 0.27% | 28,551,018 |
| 2024-05-09 | 2024-05-07 | 5.908 | 4,845,640 | -19,288 | 0.27% | 28,629,861 |
| 2024-05-08 | 2024-05-06 | 5.943 | 4,864,928 | +13,151 | 0.27% | 28,910,292 |
| 2024-05-07 | 2024-05-03 | 5.806 | 4,851,777 | +439 | 0.27% | 28,168,061 |
| 2024-05-03 | 2024-04-30 | 5.772 | 4,851,338 | -48,927 | 0.27% | 27,999,507 |
| 2024-05-02 | 2024-04-29 | 5.908 | 4,900,265 | -37,260 | 0.27% | 28,952,606 |
| 2024-04-30 | 2024-04-26 | 5.851 | 4,937,525 | +16,657 | 0.27% | 28,891,162 |
| 2024-04-29 | 2024-04-25 | 5.714 | 4,920,868 | +31,562 | 0.27% | 28,120,159 |
| 2024-04-26 | 2024-04-24 | 5.680 | 4,889,306 | -8,767 | 0.27% | 27,772,495 |
| 2024-04-25 | 2024-04-23 | 5.600 | 4,898,073 | +9,644 | 0.27% | 27,431,218 |
| 2024-04-24 | 2024-04-22 | 5.635 | 4,888,429 | +7,890 | 0.27% | 27,544,481 |
| 2024-04-23 | 2024-04-19 | 5.669 | 4,880,539 | -8,767 | 0.27% | 27,667,028 |
| 2024-04-22 | 2024-04-18 | 5.669 | 4,889,306 | -85,918 | 0.27% | 27,716,727 |
| 2024-04-19 | 2024-04-17 | 5.635 | 4,975,224 | -8,768 | 0.27% | 28,033,539 |
| 2024-04-18 | 2024-04-16 | 5.521 | 4,983,992 | -3,507 | 0.27% | 27,514,463 |
| 2024-04-17 | 2024-04-15 | 5.680 | 4,987,499 | -72,767 | 0.27% | 28,330,256 |
| 2024-04-16 | 2024-04-12 | 5.486 | 5,060,266 | -3,507 | 0.28% | 27,762,384 |
| 2024-04-15 | 2024-04-11 | 5.532 | 5,063,773 | +16,219 | 0.28% | 28,012,657 |
| 2024-04-12 | 2024-04-10 | 5.498 | 5,047,554 | +34,192 | 0.28% | 27,750,215 |
| 2024-04-11 | 2024-04-09 | 5.532 | 5,013,362 | +70,138 | 0.28% | 27,733,785 |
| 2024-04-10 | 2024-04-08 | 5.532 | 4,943,224 | -39,453 | 0.27% | 27,345,783 |
| 2024-04-09 | 2024-04-05 | 5.441 | 4,982,677 | +23,672 | 0.27% | 27,109,372 |
| 2024-04-08 | 2024-04-03 | 5.589 | 4,959,005 | -13,589 | 0.27% | 27,715,899 |
| 2024-04-03 | 2024-03-28 | 5.441 | 4,972,594 | +8,767 | 0.27% | 27,054,513 |
| 2024-04-02 | 2024-03-27 | 5.486 | 4,963,827 | +8,767 | 0.27% | 27,233,286 |
| 2024-03-28 | 2024-03-26 | 5.543 | 4,955,060 | -141,590 | 0.27% | 27,467,778 |
| 2024-03-25 | 2024-03-21 | 5.555 | 5,096,650 | +17,534 | 0.28% | 28,310,798 |
| 2024-03-21 | 2024-03-19 | 5.509 | 5,079,116 | +61,371 | 0.28% | 27,981,668 |
| 2024-03-20 | 2024-03-18 | 5.623 | 5,017,745 | -74,083 | 0.28% | 28,215,896 |
| 2024-03-19 | 2024-03-15 | 5.543 | 5,091,828 | +1,315 | 0.28% | 28,225,935 |
| 2024-03-18 | 2024-03-14 | 5.532 | 5,090,513 | +109,590 | 0.28% | 28,160,582 |
| 2024-03-15 | 2024-03-13 | 5.521 | 4,980,923 | -61,371 | 0.27% | 27,497,520 |
| 2024-03-14 | 2024-03-12 | 5.623 | 5,042,294 | +43,836 | 0.28% | 28,353,940 |
| 2024-03-13 | 2024-03-11 | 5.635 | 4,998,458 | +26,302 | 0.27% | 28,164,454 |
| 2024-03-12 | 2024-03-08 | 5.635 | 4,972,156 | -45,589 | 0.27% | 28,016,252 |
| 2024-03-11 | 2024-03-07 | 5.407 | 5,017,745 | +45,589 | 0.28% | 27,128,468 |
| 2024-03-05 | 2024-03-01 | 5.532 | 4,972,156 | -8,767 | 0.27% | 27,505,834 |
| 2024-03-01 | 2024-02-28 | 5.429 | 4,980,923 | -17,535 | 0.27% | 27,043,016 |
| 2024-02-29 | 2024-02-27 | 5.555 | 4,998,458 | +2,631 | 0.27% | 27,765,362 |
| 2024-02-27 | 2024-02-23 | 5.623 | 4,995,827 | -11,398 | 0.27% | 28,092,646 |
| 2024-02-26 | 2024-02-22 | 5.578 | 5,007,225 | +7,014 | 0.28% | 27,928,287 |
| 2024-02-23 | 2024-02-21 | 5.521 | 5,000,211 | -40,768 | 0.27% | 27,604,001 |
| 2024-02-22 | 2024-02-20 | 5.372 | 5,040,979 | -7,890 | 0.28% | 27,081,588 |
| 2024-02-21 | 2024-02-19 | 5.338 | 5,048,869 | +13,151 | 0.28% | 26,951,212 |
| 2024-02-20 | 2024-02-16 | 5.361 | 5,035,718 | +56,110 | 0.28% | 26,995,887 |
| 2024-02-19 | 2024-02-15 | 5.247 | 4,979,608 | -26,302 | 0.27% | 26,127,107 |
| 2024-02-16 | 2024-02-14 | 5.224 | 5,005,910 | -4,383 | 0.27% | 26,150,913 |
| 2024-02-15 | 2024-02-09 | 5.224 | 5,010,293 | +14,027 | 0.28% | 26,173,810 |
| 2024-02-14 | 2024-02-07 | 5.178 | 4,996,266 | +22,795 | 0.27% | 25,872,580 |
| 2024-02-08 | 2024-02-06 | 5.235 | 4,973,471 | +10,082 | 0.27% | 26,038,179 |
| 2024-02-07 | 2024-02-05 | 5.030 | 4,963,389 | +8,767 | 0.27% | 24,966,361 |
| 2024-02-06 | 2024-02-02 | 5.156 | 4,954,622 | -6,137 | 0.27% | 25,543,906 |
| 2024-02-05 | 2024-02-01 | 5.133 | 4,960,759 | +1,754 | 0.27% | 25,462,379 |
| 2024-02-02 | 2024-01-31 | 5.190 | 4,959,005 | +22,795 | 0.27% | 25,736,192 |
| 2024-02-01 | 2024-01-30 | 5.361 | 4,936,210 | -3,507 | 0.27% | 26,462,436 |
| 2024-01-30 | 2024-01-26 | 5.304 | 4,939,717 | -11,398 | 0.27% | 26,199,522 |
| 2024-01-29 | 2024-01-25 | 5.338 | 4,951,115 | -25,425 | 0.27% | 26,429,394 |
| 2024-01-26 | 2024-01-24 | 5.007 | 4,976,540 | -28,055 | 0.27% | 24,918,986 |
| 2024-01-24 | 2024-01-22 | 4.642 | 5,004,595 | +37,261 | 0.27% | 23,232,807 |
| 2024-01-23 | 2024-01-19 | 4.779 | 4,967,334 | -3,069 | 0.27% | 23,739,727 |
| 2024-01-22 | 2024-01-18 | 4.836 | 4,970,403 | +877 | 0.27% | 24,037,860 |
| 2024-01-19 | 2024-01-17 | 4.802 | 4,969,526 | +21,480 | 0.27% | 23,863,569 |
| 2024-01-17 | 2024-01-15 | 5.064 | 4,948,046 | +19,726 | 0.27% | 25,058,498 |
| 2024-01-09 | 2024-01-05 | 5.190 | 4,928,320 | +26,302 | 0.27% | 25,576,943 |
| 2024-01-05 | 2024-01-03 | 5.213 | 4,902,018 | -8,767 | 0.27% | 25,552,267 |
| 2024-01-02 | 2023-12-28 | 5.201 | 4,910,785 | -2,192 | 0.27% | 25,541,953 |
| 2023-12-21 | 2023-12-19 | 4.996 | 4,912,977 | +8,767 | 0.27% | 24,544,669 |
| 2023-12-19 | 2023-12-15 | 5.053 | 4,904,210 | -20,165 | 0.27% | 24,780,560 |
| 2023-12-13 | 2023-12-11 | 5.019 | 4,924,375 | -4,383 | 0.27% | 24,713,948 |
| 2023-12-07 | 2023-12-05 | 5.042 | 4,928,758 | -439 | 0.27% | 24,848,381 |
| 2023-12-06 | 2023-12-04 | 5.167 | 4,929,197 | -14,027 | 0.27% | 25,469,048 |
| 2023-12-05 | 2023-12-01 | 5.167 | 4,943,224 | -21,041 | 0.27% | 25,541,525 |
| 2023-12-04 | 2023-11-30 | 5.121 | 4,964,265 | -53,480 | 0.27% | 25,423,752 |
| 2023-11-30 | 2023-11-28 | 5.019 | 5,017,745 | +1,753 | 0.28% | 25,182,544 |
| 2023-11-28 | 2023-11-24 | 5.133 | 5,015,992 | -9,206 | 0.28% | 25,745,877 |
| 2023-11-24 | 2023-11-22 | 5.076 | 5,025,198 | +2,192 | 0.28% | 25,506,539 |
| 2023-11-21 | 2023-11-17 | 5.076 | 5,023,006 | -5,260 | 0.28% | 25,495,413 |
| 2023-11-20 | 2023-11-16 | 5.121 | 5,028,266 | +5,260 | 0.28% | 25,751,523 |
| 2023-11-09 | 2023-11-07 | 5.110 | 5,023,006 | +24,548 | 0.28% | 25,667,292 |
| 2023-11-08 | 2023-11-06 | 5.270 | 4,998,458 | +31,562 | 0.27% | 26,340,036 |
| 2023-11-03 | 2023-11-01 | 5.133 | 4,966,896 | +4,384 | 0.27% | 25,493,879 |
| 2023-11-01 | 2023-10-30 | 5.235 | 4,962,512 | +4,822 | 0.27% | 25,980,804 |
| 2023-10-30 | 2023-10-26 | 5.133 | 4,957,690 | +438 | 0.27% | 25,446,627 |
| 2023-10-27 | 2023-10-25 | 5.144 | 4,957,252 | -5,260 | 0.27% | 25,500,922 |
| 2023-10-25 | 2023-10-20 | 5.076 | 4,962,512 | -5,260 | 0.27% | 25,188,362 |
| 2023-10-20 | 2023-10-18 | 5.144 | 4,967,772 | +5,260 | 0.27% | 25,555,038 |
| 2023-10-19 | 2023-10-17 | 5.235 | 4,962,512 | -14,028 | 0.27% | 25,980,804 |
| 2023-10-17 | 2023-10-13 | 5.167 | 4,976,540 | +8,768 | 0.27% | 25,713,668 |
| 2023-10-16 | 2023-10-12 | 5.281 | 4,967,772 | +26,301 | 0.27% | 26,234,995 |
| 2023-10-13 | 2023-10-11 | 5.167 | 4,941,471 | +14,028 | 0.27% | 25,532,468 |
| 2023-10-12 | 2023-10-10 | 5.121 | 4,927,443 | -39,891 | 0.27% | 25,235,173 |
| 2023-10-04 | 2023-09-29 | 5.509 | 4,967,334 | -438 | 0.27% | 27,365,843 |
| 2023-09-25 | 2023-09-21 | 5.543 | 4,967,772 | +43,836 | 0.27% | 27,538,245 |
| 2023-09-19 | 2023-09-15 | 5.635 | 4,923,936 | -8,767 | 0.27% | 27,744,550 |
| 2023-09-18 | 2023-09-14 | 5.657 | 4,932,703 | -8,768 | 0.27% | 27,906,475 |
| 2023-09-15 | 2023-09-13 | 5.555 | 4,941,471 | -11,397 | 0.27% | 27,448,812 |
| 2023-09-13 | 2023-09-11 | 5.612 | 4,952,868 | +8,767 | 0.27% | 27,794,585 |
| 2023-09-12 | 2023-09-07 | 5.600 | 4,944,101 | +35,069 | 0.27% | 27,688,993 |
| 2023-09-07 | 2023-09-05 | 5.623 | 4,909,032 | -8,767 | 0.27% | 27,604,579 |
| 2023-09-06 | 2023-09-04 | 5.646 | 4,917,799 | +8,767 | 0.27% | 27,766,063 |
| 2023-09-05 | 2023-08-31 | 5.384 | 4,909,032 | +5,260 | 0.27% | 26,428,724 |
| 2023-08-31 | 2023-08-29 | 5.429 | 4,903,772 | +45,590 | 0.27% | 26,624,138 |
| 2023-08-30 | 2023-08-28 | 5.327 | 4,858,182 | -10,521 | 0.27% | 25,877,898 |
| 2023-08-29 | 2023-08-25 | 5.281 | 4,868,703 | +8,767 | 0.27% | 25,711,808 |
| 2023-08-28 | 2023-08-24 | 5.315 | 4,859,936 | -251,180 | 0.27% | 25,831,808 |
| 2023-08-25 | 2023-08-23 | 5.680 | 5,111,116 | +4,383 | 0.28% | 29,032,432 |
| 2023-08-24 | 2023-08-22 | 5.851 | 5,106,733 | -876 | 0.28% | 29,881,256 |
| 2023-08-23 | 2023-08-21 | 5.840 | 5,107,609 | +876 | 0.28% | 29,828,124 |
| 2023-08-22 | 2023-08-18 | 5.954 | 5,106,733 | +13,589 | 0.28% | 30,405,489 |
| 2023-08-21 | 2023-08-17 | 6.068 | 5,093,144 | +27,617 | 0.28% | 30,905,511 |
| 2023-08-18 | 2023-08-16 | 5.908 | 5,065,527 | +8,767 | 0.28% | 29,929,036 |
| 2023-08-17 | 2023-08-15 | 6.045 | 5,056,760 | -39,452 | 0.28% | 30,569,374 |
| 2023-08-16 | 2023-08-14 | 5.977 | 5,096,212 | -5,260 | 0.28% | 30,459,103 |
| 2023-08-15 | 2023-08-11 | 6.022 | 5,101,472 | -89,426 | 0.28% | 30,723,293 |
| 2023-08-14 | 2023-08-10 | 6.273 | 5,190,898 | +10,521 | 0.29% | 32,564,433 |
| 2023-08-11 | 2023-08-09 | 6.330 | 5,180,377 | +25,425 | 0.28% | 32,793,871 |
| 2023-08-10 | 2023-08-08 | 6.342 | 5,154,952 | -19,288 | 0.28% | 32,691,719 |
| 2023-08-09 | 2023-08-07 | 6.342 | 5,174,240 | -43,836 | 0.28% | 32,814,040 |
| 2023-08-08 | 2023-08-04 | 6.467 | 5,218,076 | -439 | 0.29% | 33,746,738 |
| 2023-08-04 | 2023-08-02 | 6.467 | 5,218,515 | +103,892 | 0.29% | 33,749,577 |
| 2023-08-03 | 2023-08-01 | 6.547 | 5,114,623 | -101,262 | 0.28% | 33,486,045 |
| 2023-08-02 | 2023-07-31 | 6.616 | 5,215,885 | -16,657 | 0.29% | 34,505,978 |
| 2023-08-01 | 2023-07-28 | 6.479 | 5,232,542 | +43,836 | 0.29% | 33,899,976 |
| 2023-07-27 | 2023-07-25 | 6.444 | 5,188,706 | +43,398 | 0.29% | 33,438,428 |
| 2023-07-26 | 2023-07-24 | 6.756 | 5,145,308 | -11,398 | 0.28% | 34,761,028 |
| 2023-07-25 | 2023-07-21 | 6.864 | 5,156,706 | +371,576 | 0.28% | 35,397,929 |
| 2023-07-21 | 2023-07-19 | 6.889 | 4,785,130 | -12,019 | 0.28% | 32,962,721 |
| 2023-07-20 | 2023-07-18 | 6.889 | 4,797,149 | -2,073 | 0.28% | 33,045,515 |
| 2023-07-19 | 2023-07-14 | 6.961 | 4,799,222 | -125,994 | 0.28% | 33,407,184 |
| 2023-07-18 | 2023-07-13 | 6.901 | 4,925,216 | -8,289 | 0.29% | 33,987,132 |
| 2023-07-14 | 2023-07-12 | 6.840 | 4,933,505 | +5,803 | 0.29% | 33,746,741 |
| 2023-07-13 | 2023-07-11 | 6.913 | 4,927,702 | +82,890 | 0.29% | 34,063,735 |
| 2023-07-12 | 2023-07-10 | 6.828 | 4,844,812 | -9,532 | 0.28% | 33,081,605 |
| 2023-07-11 | 2023-07-07 | 6.720 | 4,854,344 | +4,145 | 0.28% | 32,619,624 |
| 2023-07-10 | 2023-07-06 | 6.804 | 4,850,199 | +132,625 | 0.28% | 33,001,363 |
| 2023-07-07 | 2023-07-05 | 6.925 | 4,717,574 | +3,316 | 0.27% | 32,668,096 |
| 2023-07-06 | 2023-07-04 | 6.997 | 4,714,258 | +50,977 | 0.27% | 32,986,372 |
| 2023-07-05 | 2023-07-03 | 7.094 | 4,663,281 | -106,929 | 0.27% | 33,079,743 |
| 2023-07-04 | 2023-06-30 | 6.949 | 4,770,210 | +6,217 | 0.28% | 33,147,684 |
| 2023-07-03 | 2023-06-29 | 6.913 | 4,763,993 | +4,145 | 0.28% | 32,932,064 |
| 2023-06-30 | 2023-06-28 | 6.925 | 4,759,848 | +90,765 | 0.28% | 32,960,834 |
| 2023-06-29 | 2023-06-27 | 7.021 | 4,669,083 | -9,947 | 0.27% | 32,782,932 |
| 2023-06-28 | 2023-06-26 | 6.708 | 4,679,030 | +11,605 | 0.27% | 31,385,123 |
| 2023-06-27 | 2023-06-23 | 6.852 | 4,667,425 | +11,190 | 0.27% | 31,982,978 |
| 2023-06-26 | 2023-06-21 | 6.961 | 4,656,235 | -6,631 | 0.27% | 32,411,857 |
| 2023-06-23 | 2023-06-20 | 6.997 | 4,662,866 | +13,262 | 0.27% | 32,626,774 |
| 2023-06-21 | 2023-06-19 | 7.359 | 4,649,604 | -29,840 | 0.27% | 34,216,770 |
| 2023-06-20 | 2023-06-16 | 7.419 | 4,679,444 | +150,861 | 0.27% | 34,718,630 |
| 2023-06-19 | 2023-06-15 | 7.033 | 4,528,583 | +10,776 | 0.26% | 31,851,075 |
| 2023-06-16 | 2023-06-14 | 7.190 | 4,517,807 | +4,145 | 0.26% | 32,483,824 |
| 2023-06-15 | 2023-06-13 | 7.202 | 4,513,662 | -4,974 | 0.26% | 32,508,473 |
| 2023-06-14 | 2023-06-12 | 7.395 | 4,518,636 | -5,388 | 0.26% | 33,416,506 |
| 2023-06-13 | 2023-06-09 | 7.492 | 4,524,024 | +82,477 | 0.26% | 33,892,976 |
| 2023-06-12 | 2023-06-08 | 7.480 | 4,441,547 | -5,388 | 0.26% | 33,221,494 |
| 2023-06-07 | 2023-06-05 | 7.106 | 4,446,935 | +78,746 | 0.26% | 31,598,705 |
| 2023-06-06 | 2023-06-02 | 7.238 | 4,368,189 | -2,901 | 0.25% | 31,618,836 |
| 2023-06-05 | 2023-06-01 | 7.287 | 4,371,090 | -20,723 | 0.25% | 31,850,767 |
| 2023-06-02 | 2023-05-31 | 7.299 | 4,391,813 | +829 | 0.26% | 32,054,752 |
| 2023-06-01 | 2023-05-30 | 7.444 | 4,390,984 | -12,019 | 0.26% | 32,684,378 |
| 2023-05-31 | 2023-05-29 | 7.299 | 4,403,003 | +1,658 | 0.26% | 32,136,425 |
| 2023-05-30 | 2023-05-25 | 6.985 | 4,401,345 | +191,478 | 0.26% | 30,743,774 |
| 2023-05-29 | 2023-05-24 | 7.082 | 4,209,867 | +11,604 | 0.24% | 29,812,589 |
| 2023-05-25 | 2023-05-23 | 7.359 | 4,198,263 | +13,677 | 0.24% | 30,895,319 |
| 2023-05-24 | 2023-05-22 | 7.395 | 4,184,586 | -14,506 | 0.24% | 30,946,118 |
| 2023-05-23 | 2023-05-19 | 7.492 | 4,199,092 | -1,243 | 0.24% | 31,458,659 |
| 2023-05-22 | 2023-05-18 | 7.637 | 4,200,335 | -20,723 | 0.24% | 32,076,048 |
| 2023-05-19 | 2023-05-17 | 7.431 | 4,221,058 | +829 | 0.25% | 31,368,608 |
| 2023-05-18 | 2023-05-16 | 7.564 | 4,220,229 | -8,289 | 0.25% | 31,922,491 |
| 2023-05-17 | 2023-05-15 | 7.793 | 4,228,518 | +18,236 | 0.25% | 32,954,438 |
| 2023-05-16 | 2023-05-12 | 7.673 | 4,210,282 | -87,450 | 0.24% | 32,304,387 |
| 2023-05-15 | 2023-05-11 | 8.216 | 4,297,732 | -65,484 | 0.25% | 35,308,531 |
| 2023-05-10 | 2023-05-08 | 8.746 | 4,363,216 | -9,946 | 0.25% | 38,162,598 |
| 2023-05-09 | 2023-05-05 | 8.686 | 4,373,162 | +414 | 0.25% | 37,985,800 |
| 2023-05-08 | 2023-05-04 | 8.771 | 4,372,748 | -54,293 | 0.25% | 38,351,475 |
| 2023-05-05 | 2023-05-03 | 8.372 | 4,427,041 | +2,486 | 0.26% | 37,065,189 |
| 2023-05-04 | 2023-05-02 | 8.360 | 4,424,555 | +46,419 | 0.26% | 36,990,997 |
| 2023-05-03 | 2023-04-28 | 8.529 | 4,378,136 | -199,767 | 0.25% | 37,342,369 |
| 2023-05-02 | 2023-04-27 | 8.264 | 4,577,903 | -84,549 | 0.27% | 37,831,222 |
| 2023-04-28 | 2023-04-26 | 7.902 | 4,662,452 | -9,118 | 0.27% | 36,842,482 |
| 2023-04-27 | 2023-04-25 | 8.252 | 4,671,570 | +145,474 | 0.27% | 38,548,916 |
| 2023-04-26 | 2023-04-24 | 8.191 | 4,526,096 | -60,510 | 0.26% | 37,075,477 |
| 2023-04-25 | 2023-04-21 | 7.818 | 4,586,606 | +12,848 | 0.27% | 35,855,819 |
| 2023-04-24 | 2023-04-20 | 7.938 | 4,573,758 | -159,565 | 0.27% | 36,307,161 |
| 2023-04-21 | 2023-04-19 | 7.600 | 4,733,323 | -420,257 | 0.28% | 35,974,925 |
| 2023-04-20 | 2023-04-18 | 7.721 | 5,153,580 | -55,951 | 0.30% | 39,790,757 |
| 2023-04-19 | 2023-04-17 | 7.600 | 5,209,531 | -59,267 | 0.30% | 39,594,274 |
| 2023-04-18 | 2023-04-14 | 7.383 | 5,268,798 | +4,144 | 0.31% | 38,900,589 |
| 2023-04-17 | 2023-04-13 | 7.299 | 5,264,654 | +8,289 | 0.31% | 38,425,402 |
| 2023-04-14 | 2023-04-12 | 7.311 | 5,256,365 | -16,578 | 0.31% | 38,428,316 |
| 2023-04-13 | 2023-04-11 | 7.142 | 5,272,943 | -14,091 | 0.31% | 37,658,931 |
| 2023-04-12 | 2023-04-06 | 7.021 | 5,287,034 | +25,696 | 0.31% | 37,121,738 |
| 2023-04-11 | 2023-04-04 | 7.166 | 5,261,338 | -55,537 | 0.31% | 37,702,996 |
| 2023-04-04 | 2023-03-31 | 6.864 | 5,316,875 | -7,046 | 0.31% | 36,497,400 |
| 2023-04-03 | 2023-03-30 | 6.708 | 5,323,921 | -41,445 | 0.31% | 35,710,802 |
| 2023-03-31 | 2023-03-29 | 6.623 | 5,365,366 | +12,019 | 0.31% | 35,535,703 |
| 2023-03-29 | 2023-03-27 | 6.732 | 5,353,347 | +2,072 | 0.31% | 36,037,346 |
| 2023-03-28 | 2023-03-24 | 6.792 | 5,351,275 | -3,316 | 0.31% | 36,346,188 |
| 2023-03-27 | 2023-03-23 | 7.106 | 5,354,591 | +15,750 | 0.31% | 38,048,261 |
| 2023-03-24 | 2023-03-22 | 6.949 | 5,338,841 | +2,486 | 0.31% | 37,099,041 |
| 2023-03-23 | 2023-03-21 | 6.937 | 5,336,355 | +829 | 0.31% | 37,017,388 |
| 2023-03-22 | 2023-03-20 | 7.106 | 5,335,526 | -53,050 | 0.31% | 37,912,790 |
| 2023-03-21 | 2023-03-17 | 7.311 | 5,388,576 | -141,743 | 0.31% | 39,394,886 |
| 2023-03-20 | 2023-03-16 | 6.985 | 5,530,319 | -71,701 | 0.32% | 38,629,755 |
| 2023-03-15 | 2023-03-13 | 6.732 | 5,602,020 | +62,997 | 0.33% | 37,711,349 |
| 2023-03-14 | 2023-03-10 | 6.334 | 5,539,023 | +25,696 | 0.32% | 35,082,108 |
| 2023-03-13 | 2023-03-09 | 6.563 | 5,513,327 | -28,182 | 0.32% | 36,183,107 |
| 2023-03-10 | 2023-03-08 | 6.744 | 5,541,509 | +67,141 | 0.32% | 37,370,857 |
| 2023-03-09 | 2023-03-07 | 6.587 | 5,474,368 | -6,631 | 0.32% | 36,059,512 |
| 2023-03-08 | 2023-03-06 | 6.575 | 5,480,999 | -177,387 | 0.32% | 36,037,067 |
| 2023-03-07 | 2023-03-03 | 6.671 | 5,658,386 | +60,511 | 0.33% | 37,749,475 |
| 2023-03-06 | 2023-03-02 | 6.358 | 5,597,875 | +22,380 | 0.33% | 35,589,921 |
| 2023-03-03 | 2023-03-01 | 6.116 | 5,575,495 | -14,920 | 0.32% | 34,102,373 |
| 2023-03-02 | 2023-02-28 | 5.948 | 5,590,415 | -8,289 | 0.32% | 33,249,428 |
| 2023-02-28 | 2023-02-24 | 5.996 | 5,598,704 | -3,316 | 0.33% | 33,568,900 |
| 2023-02-27 | 2023-02-23 | 6.056 | 5,602,020 | -16,578 | 0.33% | 33,926,697 |
| 2023-02-24 | 2023-02-22 | 6.056 | 5,618,598 | -33,156 | 0.33% | 34,027,096 |
| 2023-02-23 | 2023-02-21 | 6.104 | 5,651,754 | -86,207 | 0.33% | 34,500,626 |
| 2023-02-22 | 2023-02-20 | 6.129 | 5,737,961 | -3,316 | 0.33% | 35,165,315 |
| 2023-02-21 | 2023-02-17 | 5.936 | 5,741,277 | -414 | 0.33% | 34,077,428 |
| 2023-02-20 | 2023-02-16 | 5.911 | 5,741,691 | +41,445 | 0.33% | 33,941,350 |
| 2023-02-16 | 2023-02-14 | 5.923 | 5,700,246 | +8,290 | 0.33% | 33,765,120 |
| 2023-02-14 | 2023-02-10 | 5.911 | 5,691,956 | +16,578 | 0.33% | 33,647,347 |
| 2023-02-09 | 2023-02-07 | 6.020 | 5,675,378 | -12,434 | 0.33% | 34,165,560 |
| 2023-02-08 | 2023-02-06 | 5.923 | 5,687,812 | -829 | 0.33% | 33,691,468 |
| 2023-02-06 | 2023-02-02 | 6.116 | 5,688,641 | -307,525 | 0.33% | 34,794,428 |
| 2023-02-03 | 2023-02-01 | 6.141 | 5,996,166 | -4,145 | 0.35% | 36,820,073 |
| 2023-02-02 | 2023-01-31 | 6.008 | 6,000,311 | -4,144 | 0.35% | 36,049,257 |
| 2023-02-01 | 2023-01-30 | 5.996 | 6,004,455 | +3,316 | 0.35% | 36,001,715 |
| 2023-01-31 | 2023-01-27 | 6.092 | 6,001,139 | -24,868 | 0.35% | 36,561,018 |
| 2023-01-30 | 2023-01-26 | 6.092 | 6,026,007 | -132,625 | 0.35% | 36,712,522 |
| 2023-01-27 | 2023-01-20 | 6.056 | 6,158,632 | -21,552 | 0.36% | 37,297,625 |
| 2023-01-19 | 2023-01-17 | 5.839 | 6,180,184 | +4,974 | 0.36% | 36,086,102 |
| 2023-01-18 | 2023-01-16 | 5.875 | 6,175,210 | +4,144 | 0.36% | 36,280,553 |
| 2023-01-11 | 2023-01-09 | 5.948 | 6,171,066 | +3,316 | 0.36% | 36,702,895 |
| 2023-01-10 | 2023-01-06 | 5.936 | 6,167,750 | -16,993 | 0.36% | 36,608,765 |
| 2023-01-09 | 2023-01-05 | 5.911 | 6,184,743 | +9,118 | 0.36% | 36,560,401 |
| 2023-01-06 | 2023-01-04 | 5.996 | 6,175,625 | -9,947 | 0.36% | 37,028,022 |
| 2023-01-05 | 2023-01-03 | 5.899 | 6,185,572 | +12,434 | 0.36% | 36,490,678 |
| 2023-01-04 | 2022-12-30 | 5.634 | 6,173,138 | -829 | 0.36% | 34,778,919 |
| 2023-01-03 | 2022-12-29 | 5.574 | 6,173,967 | +7,046 | 0.36% | 34,411,174 |
| 2022-12-29 | 2022-12-23 | 5.634 | 6,166,921 | +2,072 | 0.36% | 34,743,893 |
| 2022-12-28 | 2022-12-22 | 5.670 | 6,164,849 | -37,301 | 0.36% | 34,955,338 |
| 2022-12-22 | 2022-12-20 | 5.706 | 6,202,150 | +8,289 | 0.36% | 35,391,308 |
| 2022-12-21 | 2022-12-19 | 5.742 | 6,193,861 | +19,894 | 0.36% | 35,568,178 |
| 2022-12-20 | 2022-12-16 | 5.984 | 6,173,967 | +9,947 | 0.36% | 36,943,598 |
| 2022-12-16 | 2022-12-14 | 5.972 | 6,164,020 | +9,118 | 0.36% | 36,809,714 |
| 2022-12-15 | 2022-12-13 | 6.044 | 6,154,902 | +14,091 | 0.36% | 37,200,783 |
| 2022-12-13 | 2022-12-09 | 6.141 | 6,140,811 | -4,973 | 0.36% | 37,708,280 |
| 2022-12-12 | 2022-12-08 | 6.116 | 6,145,784 | -4,145 | 0.36% | 37,590,531 |
| 2022-12-08 | 2022-12-06 | 6.213 | 6,149,929 | +45,590 | 0.36% | 38,209,428 |
| 2022-12-07 | 2022-12-05 | 6.334 | 6,104,339 | -83,719 | 0.35% | 38,662,609 |
| 2022-12-06 | 2022-12-02 | 5.549 | 6,188,058 | -12,434 | 0.36% | 34,340,405 |
| 2022-12-05 | 2022-12-01 | 5.574 | 6,200,492 | -683,435 | 0.36% | 34,559,013 |
| 2022-12-02 | 2022-11-30 | 5.755 | 6,883,927 | +13,262 | 0.40% | 39,613,922 |
| 2022-12-01 | 2022-11-29 | 5.742 | 6,870,665 | -23,209 | 0.40% | 39,454,717 |
| 2022-11-30 | 2022-11-28 | 5.586 | 6,893,874 | -82,891 | 0.40% | 38,506,810 |
| 2022-11-29 | 2022-11-25 | 5.513 | 6,976,765 | -216,345 | 0.41% | 38,464,802 |
| 2022-11-28 | 2022-11-24 | 5.296 | 7,193,110 | +36,472 | 0.42% | 38,095,566 |
| 2022-11-25 | 2022-11-23 | 5.417 | 7,156,638 | -159,980 | 0.42% | 38,765,787 |
| 2022-11-24 | 2022-11-22 | 5.200 | 7,316,618 | -48,077 | 0.43% | 38,043,535 |
| 2022-11-23 | 2022-11-21 | 4.910 | 7,364,695 | +415 | 0.43% | 36,161,163 |
| 2022-11-21 | 2022-11-17 | 5.007 | 7,364,280 | -2,487 | 0.43% | 36,869,869 |
| 2022-11-18 | 2022-11-16 | 5.043 | 7,366,767 | +58,853 | 0.43% | 37,148,940 |
| 2022-11-17 | 2022-11-15 | 5.091 | 7,307,914 | +35,643 | 0.42% | 37,204,810 |
| 2022-11-16 | 2022-11-14 | 5.019 | 7,272,271 | -829 | 0.42% | 36,496,952 |
| 2022-11-15 | 2022-11-11 | 4.910 | 7,273,100 | -27,354 | 0.42% | 35,711,425 |
| 2022-11-14 | 2022-11-10 | 4.777 | 7,300,454 | +24,867 | 0.42% | 34,876,931 |
| 2022-11-10 | 2022-11-08 | 4.826 | 7,275,587 | -82,891 | 0.42% | 35,109,225 |
| 2022-11-09 | 2022-11-07 | 4.814 | 7,358,478 | -22,380 | 0.43% | 35,420,452 |
| 2022-11-08 | 2022-11-04 | 4.705 | 7,380,858 | +8,289 | 0.43% | 34,726,792 |
| 2022-11-07 | 2022-11-03 | 4.608 | 7,372,569 | +414 | 0.43% | 33,976,248 |
| 2022-11-04 | 2022-11-02 | 4.657 | 7,372,155 | -66,312 | 0.43% | 34,330,092 |
| 2022-11-03 | 2022-11-01 | 4.608 | 7,438,467 | +2,072 | 0.43% | 34,279,937 |
| 2022-11-02 | 2022-10-31 | 4.536 | 7,436,395 | +691,724 | 0.43% | 33,732,110 |
| 2022-11-01 | 2022-10-28 | 4.729 | 6,744,671 | +1,658 | 0.39% | 31,896,281 |
| 2022-10-31 | 2022-10-27 | 4.814 | 6,743,013 | +6,217 | 0.39% | 32,457,876 |
| 2022-10-26 | 2022-10-24 | 4.741 | 6,736,796 | +37,715 | 0.39% | 31,940,312 |
| 2022-10-25 | 2022-10-21 | 4.970 | 6,699,081 | -18,236 | 0.39% | 33,297,042 |
| 2022-10-24 | 2022-10-20 | 4.862 | 6,717,317 | -3,315 | 0.39% | 32,658,340 |
| 2022-10-21 | 2022-10-19 | 4.910 | 6,720,632 | -8,289 | 0.39% | 32,998,769 |
| 2022-10-20 | 2022-10-18 | 4.886 | 6,728,921 | -415 | 0.39% | 32,877,112 |
| 2022-10-14 | 2022-10-12 | 4.777 | 6,729,336 | -16,993 | 0.39% | 32,148,492 |
| 2022-10-13 | 2022-10-11 | 4.765 | 6,746,329 | -207,227 | 0.39% | 32,148,286 |
| 2022-10-07 | 2022-10-05 | 4.874 | 6,953,556 | +2,901 | 0.40% | 33,890,777 |
| 2022-10-03 | 2022-09-29 | 4.741 | 6,950,655 | +51,807 | 0.40% | 32,954,255 |
| 2022-09-30 | 2022-09-28 | 4.862 | 6,898,848 | +1,658 | 0.40% | 33,540,909 |
| 2022-09-29 | 2022-09-27 | 4.970 | 6,897,190 | -829 | 0.40% | 34,281,721 |
| 2022-09-28 | 2022-09-26 | 4.970 | 6,898,019 | +6,631 | 0.40% | 34,285,841 |
| 2022-09-27 | 2022-09-23 | 5.055 | 6,891,388 | +4,145 | 0.40% | 34,834,849 |
| 2022-09-26 | 2022-09-22 | 5.079 | 6,887,243 | +3,316 | 0.40% | 34,980,073 |
| 2022-09-22 | 2022-09-20 | 5.188 | 6,883,927 | -21,138 | 0.40% | 35,710,664 |
| 2022-09-21 | 2022-09-19 | 5.200 | 6,905,065 | -19,893 | 0.40% | 35,903,621 |
| 2022-09-20 | 2022-09-16 | 5.200 | 6,924,958 | +26,110 | 0.40% | 36,007,057 |
| 2022-09-19 | 2022-09-15 | 5.320 | 6,898,848 | +9,118 | 0.40% | 36,703,576 |
| 2022-09-16 | 2022-09-14 | 5.356 | 6,889,730 | +8,289 | 0.40% | 36,904,420 |
| 2022-09-15 | 2022-09-13 | 5.441 | 6,881,441 | +43,518 | 0.40% | 37,441,147 |
| 2022-09-07 | 2022-09-05 | 5.441 | 6,837,923 | -18,236 | 0.40% | 37,204,370 |
| 2022-09-06 | 2022-09-02 | 5.393 | 6,856,159 | +14,091 | 0.40% | 36,972,738 |
| 2022-09-05 | 2022-09-01 | 5.453 | 6,842,068 | -2,486 | 0.40% | 37,309,466 |
| 2022-09-02 | 2022-08-31 | 5.429 | 6,844,554 | -17,407 | 0.40% | 37,157,876 |
| 2022-09-01 | 2022-08-30 | 5.369 | 6,861,961 | +26,110 | 0.40% | 36,838,460 |
| 2022-08-31 | 2022-08-29 | 5.344 | 6,835,851 | -12,019 | 0.40% | 36,533,352 |
| 2022-08-30 | 2022-08-26 | 5.369 | 6,847,870 | +3,316 | 0.40% | 36,762,812 |
| 2022-08-26 | 2022-08-24 | 5.332 | 6,844,554 | +21,551 | 0.40% | 36,497,291 |
| 2022-08-24 | 2022-08-22 | 5.429 | 6,823,003 | -10,361 | 0.40% | 37,040,879 |
| 2022-08-23 | 2022-08-19 | 5.405 | 6,833,364 | -6,631 | 0.40% | 36,932,251 |
| 2022-08-18 | 2022-08-16 | 5.356 | 6,839,995 | -82,891 | 0.40% | 36,638,017 |
| 2022-08-17 | 2022-08-15 | 5.356 | 6,922,886 | -829 | 0.40% | 37,082,018 |
| 2022-08-16 | 2022-08-12 | 5.369 | 6,923,715 | -65,484 | 0.40% | 37,169,987 |
| 2022-08-15 | 2022-08-11 | 5.332 | 6,989,199 | -8,289 | 0.41% | 37,268,583 |
| 2022-08-12 | 2022-08-10 | 5.308 | 6,997,488 | -829 | 0.41% | 37,143,947 |
| 2022-08-11 | 2022-08-09 | 5.320 | 6,998,317 | +1,658 | 0.41% | 37,232,775 |
| 2022-08-10 | 2022-08-08 | 5.296 | 6,996,659 | -6,631 | 0.41% | 37,055,138 |
| 2022-08-08 | 2022-08-04 | 5.260 | 7,003,290 | +82,062 | 0.41% | 36,836,793 |
| 2022-08-05 | 2022-08-03 | 5.260 | 6,921,228 | +5,802 | 0.40% | 36,405,153 |
| 2022-08-04 | 2022-08-02 | 5.320 | 6,915,426 | +1,243 | 0.40% | 36,791,775 |
| 2022-08-03 | 2022-08-01 | 5.381 | 6,914,183 | +3,316 | 0.40% | 37,202,227 |
| 2022-08-02 | 2022-07-29 | 5.429 | 6,910,867 | +2,072 | 0.40% | 37,517,877 |
| 2022-08-01 | 2022-07-28 | 5.501 | 6,908,795 | +829 | 0.40% | 38,006,717 |
| 2022-07-29 | 2022-07-27 | 5.477 | 6,907,966 | -67,970 | 0.40% | 37,835,481 |
| 2022-07-28 | 2022-07-26 | 5.477 | 6,975,936 | +8,289 | 0.41% | 38,207,758 |
| 2022-07-27 | 2022-07-25 | 5.477 | 6,967,647 | +3,315 | 0.40% | 38,162,358 |
| 2022-07-26 | 2022-07-22 | 5.489 | 6,964,332 | +19,065 | 0.40% | 38,228,220 |
| 2022-07-25 | 2022-07-21 | 5.513 | 6,945,267 | -101,127 | 0.40% | 38,291,145 |
| 2022-07-22 | 2022-07-20 | 5.562 | 7,046,394 | +25,282 | 0.41% | 39,188,718 |
| 2022-07-21 | 2022-07-19 | 5.562 | 7,021,112 | +9,947 | 0.41% | 39,048,112 |
| 2022-07-20 | 2022-07-18 | 5.598 | 7,011,165 | +8,704 | 0.41% | 39,246,540 |
| 2022-07-19 | 2022-07-15 | 6.233 | 7,002,461 | +24,867 | 0.41% | 43,643,515 |
| 2022-07-18 | 2022-07-14 | 6.361 | 6,977,594 | +422,208 | 0.41% | 44,383,355 |
| 2022-07-15 | 2022-07-13 | 6.438 | 6,555,386 | -3,899 | 0.40% | 42,202,166 |
| 2022-07-14 | 2022-07-12 | 6.438 | 6,559,285 | -20,274 | 0.41% | 42,227,267 |
| 2022-07-13 | 2022-07-11 | 6.386 | 6,579,559 | +12,476 | 0.41% | 42,020,274 |
| 2022-07-12 | 2022-07-08 | 6.348 | 6,567,083 | +29,632 | 0.41% | 41,687,942 |
| 2022-07-11 | 2022-07-07 | 6.284 | 6,537,451 | +106,049 | 0.40% | 41,080,648 |
| 2022-07-08 | 2022-07-06 | 6.284 | 6,431,402 | -3,119 | 0.40% | 40,414,247 |
| 2022-07-06 | 2022-07-04 | 6.348 | 6,434,521 | +18,714 | 0.40% | 40,846,437 |
| 2022-07-04 | 2022-06-29 | 6.284 | 6,415,807 | -19,494 | 0.40% | 40,316,250 |
| 2022-06-30 | 2022-06-28 | 6.284 | 6,435,301 | -65,501 | 0.40% | 40,438,748 |
| 2022-06-29 | 2022-06-27 | 6.245 | 6,500,802 | -31,581 | 0.40% | 40,600,245 |
| 2022-06-28 | 2022-06-24 | 6.233 | 6,532,383 | +4,679 | 0.40% | 40,713,709 |
| 2022-06-23 | 2022-06-21 | 6.348 | 6,527,704 | +780 | 0.40% | 41,437,964 |
| 2022-06-22 | 2022-06-20 | 6.297 | 6,526,924 | -14,816 | 0.40% | 41,098,200 |
| 2022-06-20 | 2022-06-16 | 6.271 | 6,541,740 | +8,188 | 0.40% | 41,023,706 |
| 2022-06-17 | 2022-06-15 | 6.386 | 6,533,552 | -7,798 | 0.40% | 41,726,451 |
| 2022-06-15 | 2022-06-13 | 6.310 | 6,541,350 | +94,352 | 0.40% | 41,272,925 |
| 2022-06-13 | 2022-06-09 | 6.540 | 6,446,998 | +3,899 | 0.40% | 42,165,812 |
| 2022-06-10 | 2022-06-08 | 6.515 | 6,443,099 | +7,798 | 0.40% | 41,975,055 |
| 2022-06-09 | 2022-06-07 | 6.515 | 6,435,301 | -7,408 | 0.40% | 41,924,253 |
| 2022-06-08 | 2022-06-06 | 6.528 | 6,442,709 | -29,241 | 0.40% | 42,055,137 |
| 2022-06-06 | 2022-06-01 | 6.592 | 6,471,950 | +389 | 0.40% | 42,661,000 |
| 2022-06-01 | 2022-05-30 | 6.630 | 6,471,561 | +15,596 | 0.40% | 42,907,415 |
| 2022-05-31 | 2022-05-27 | 6.669 | 6,455,965 | -3,509 | 0.40% | 43,052,390 |
| 2022-05-30 | 2022-05-26 | 6.630 | 6,459,474 | -3,899 | 0.40% | 42,827,276 |
| 2022-05-24 | 2022-05-20 | 6.707 | 6,463,373 | -8,188 | 0.40% | 43,350,455 |
| 2022-05-23 | 2022-05-19 | 6.694 | 6,471,561 | +6,628 | 0.40% | 43,322,380 |
| 2022-05-20 | 2022-05-18 | 6.592 | 6,464,933 | -150,885 | 0.40% | 42,614,746 |
| 2022-05-19 | 2022-05-17 | 6.617 | 6,615,818 | -390 | 0.41% | 43,779,017 |
| 2022-05-18 | 2022-05-16 | 6.540 | 6,616,208 | -7,798 | 0.41% | 43,272,510 |
| 2022-05-17 | 2022-05-13 | 6.553 | 6,624,006 | +7,798 | 0.41% | 43,408,460 |
| 2022-05-16 | 2022-05-12 | 6.553 | 6,616,208 | +35,090 | 0.41% | 43,357,358 |
| 2022-05-13 | 2022-05-11 | 6.669 | 6,581,118 | +42,497 | 0.41% | 43,886,988 |
| 2022-05-12 | 2022-05-10 | 6.669 | 6,538,621 | +204,300 | 0.40% | 43,603,592 |
| 2022-05-11 | 2022-05-06 | 6.694 | 6,334,321 | -350,897 | 0.39% | 42,403,658 |
| 2022-05-10 | 2022-05-05 | 6.810 | 6,685,218 | +327,504 | 0.41% | 45,524,255 |
| 2022-05-06 | 2022-05-04 | 6.887 | 6,357,714 | +268,241 | 0.39% | 43,783,253 |
| 2022-05-04 | 2022-04-29 | 6.720 | 6,089,473 | +39,379 | 0.38% | 40,920,766 |
| 2022-05-03 | 2022-04-28 | 6.656 | 6,050,094 | -4,679 | 0.37% | 40,268,202 |
| 2022-04-29 | 2022-04-27 | 6.476 | 6,054,773 | -43,667 | 0.37% | 39,212,271 |
| 2022-04-28 | 2022-04-26 | 6.220 | 6,098,440 | -188,705 | 0.38% | 37,930,909 |
| 2022-04-27 | 2022-04-25 | 6.194 | 6,287,145 | -288,125 | 0.39% | 38,943,355 |
| 2022-04-26 | 2022-04-22 | 6.438 | 6,575,270 | +21,833 | 0.41% | 42,330,175 |
| 2022-04-25 | 2022-04-21 | 6.310 | 6,553,437 | -21,053 | 0.40% | 41,349,188 |
| 2022-04-22 | 2022-04-20 | 6.425 | 6,574,490 | -6,239 | 0.41% | 42,240,841 |
| 2022-04-21 | 2022-04-19 | 6.823 | 6,580,729 | -12,476 | 0.41% | 44,897,111 |
| 2022-04-20 | 2022-04-14 | 6.964 | 6,593,205 | +1,170 | 0.41% | 45,912,312 |
| 2022-04-14 | 2022-04-12 | 6.835 | 6,592,035 | -21,444 | 0.41% | 45,058,784 |
| 2022-04-13 | 2022-04-11 | 6.771 | 6,613,479 | -7,018 | 0.41% | 44,781,296 |
| 2022-04-12 | 2022-04-08 | 6.925 | 6,620,497 | -180,127 | 0.41% | 45,847,653 |
| 2022-04-11 | 2022-04-07 | 6.463 | 6,800,624 | +34,310 | 0.42% | 43,955,382 |
| 2022-04-08 | 2022-04-06 | 6.643 | 6,766,314 | -20,664 | 0.42% | 44,948,444 |
| 2022-04-07 | 2022-04-04 | 6.335 | 6,786,978 | +205,080 | 0.42% | 42,996,801 |
| 2022-04-06 | 2022-04-01 | 6.233 | 6,581,898 | -35,090 | 0.41% | 41,022,316 |
| 2022-04-04 | 2022-03-31 | 6.143 | 6,616,988 | +48,736 | 0.41% | 40,647,011 |
| 2022-04-01 | 2022-03-30 | 6.284 | 6,568,252 | +75,638 | 0.41% | 41,274,198 |
| 2022-03-31 | 2022-03-29 | 6.220 | 6,492,614 | -3,119 | 0.40% | 40,382,582 |
| 2022-03-30 | 2022-03-28 | 6.271 | 6,495,733 | -12,477 | 0.40% | 40,735,193 |
| 2022-03-29 | 2022-03-25 | 6.143 | 6,508,210 | -8,577 | 0.40% | 39,978,807 |
| 2022-03-28 | 2022-03-24 | 6.207 | 6,516,787 | -39,798 | 0.40% | 40,449,359 |
| 2022-03-25 | 2022-03-23 | 6.310 | 6,556,585 | +6,238 | 0.40% | 41,369,051 |
| 2022-03-23 | 2022-03-21 | 6.181 | 6,550,347 | -9,357 | 0.40% | 40,489,657 |
| 2022-03-22 | 2022-03-18 | 6.297 | 6,559,704 | +7,407 | 0.41% | 41,304,607 |
| 2022-03-21 | 2022-03-17 | 6.271 | 6,552,297 | +3,120 | 0.40% | 41,089,910 |
| 2022-03-18 | 2022-03-16 | 6.027 | 6,549,177 | +2,729 | 0.40% | 39,474,564 |
| 2022-03-17 | 2022-03-15 | 5.643 | 6,546,448 | -17,935 | 0.40% | 36,939,512 |
| 2022-03-16 | 2022-03-14 | 6.053 | 6,564,383 | +8,188 | 0.41% | 39,734,584 |
| 2022-03-15 | 2022-03-11 | 6.348 | 6,556,195 | -1,950 | 0.40% | 41,618,825 |
| 2022-03-14 | 2022-03-10 | 6.451 | 6,558,145 | -37,429 | 0.41% | 42,304,031 |
| 2022-03-11 | 2022-03-09 | 6.476 | 6,595,574 | +2,339 | 0.41% | 42,714,638 |
| 2022-03-10 | 2022-03-08 | 6.438 | 6,593,235 | +3,120 | 0.41% | 42,445,830 |
| 2022-03-09 | 2022-03-07 | 6.540 | 6,590,115 | -4,679 | 0.41% | 43,101,851 |
| 2022-03-08 | 2022-03-04 | 6.617 | 6,594,794 | +79,926 | 0.41% | 43,639,895 |
| 2022-03-07 | 2022-03-03 | 6.784 | 6,514,868 | -3,119 | 0.40% | 44,197,128 |
| 2022-03-04 | 2022-03-02 | 6.733 | 6,517,987 | -13,646 | 0.40% | 43,883,934 |
| 2022-03-03 | 2022-03-01 | 6.823 | 6,531,633 | +7,018 | 0.40% | 44,562,153 |
| 2022-03-02 | 2022-02-28 | 6.694 | 6,524,615 | -15,595 | 0.40% | 43,677,538 |
| 2022-03-01 | 2022-02-25 | 6.797 | 6,540,210 | -2,729 | 0.40% | 44,452,923 |
| 2022-02-28 | 2022-02-24 | 6.835 | 6,542,939 | -25,733 | 0.40% | 44,723,197 |
| 2022-02-25 | 2022-02-23 | 7.066 | 6,568,672 | +7,018 | 0.41% | 46,415,382 |
| 2022-02-24 | 2022-02-22 | 7.143 | 6,561,654 | +75,638 | 0.41% | 46,870,683 |
| 2022-02-23 | 2022-02-21 | 7.220 | 6,486,016 | +77,977 | 0.40% | 46,829,462 |
| 2022-02-22 | 2022-02-18 | 7.259 | 6,408,039 | +10,917 | 0.40% | 46,512,998 |
| 2022-02-21 | 2022-02-17 | 7.194 | 6,397,122 | +8,577 | 0.40% | 46,023,564 |
| 2022-02-18 | 2022-02-16 | 7.297 | 6,388,545 | +99,811 | 0.39% | 46,617,285 |
| 2022-02-17 | 2022-02-15 | 7.207 | 6,288,734 | +51,465 | 0.39% | 45,324,424 |
| 2022-02-16 | 2022-02-14 | 7.374 | 6,237,269 | -10,917 | 0.39% | 45,993,353 |
| 2022-02-15 | 2022-02-11 | 7.515 | 6,248,186 | -245,238 | 0.39% | 46,955,268 |
| 2022-02-14 | 2022-02-10 | 7.528 | 6,493,424 | +8,578 | 0.40% | 48,881,511 |
| 2022-02-11 | 2022-02-09 | 7.489 | 6,484,846 | -125,933 | 0.40% | 48,567,447 |
| 2022-02-10 | 2022-02-08 | 7.489 | 6,610,779 | +128,662 | 0.41% | 49,510,606 |
| 2022-02-09 | 2022-02-07 | 7.477 | 6,482,117 | +242,899 | 0.40% | 48,463,880 |
| 2022-02-08 | 2022-02-04 | 7.092 | 6,239,218 | +70,179 | 0.39% | 44,247,430 |
| 2022-02-07 | 2022-01-31 | 6.976 | 6,169,039 | -74,858 | 0.38% | 43,037,712 |
| 2022-02-04 | 2022-01-27 | 7.079 | 6,243,897 | -18,715 | 0.39% | 44,200,539 |
| 2022-01-28 | 2022-01-26 | 7.169 | 6,262,612 | +4,679 | 0.39% | 44,895,216 |
| 2022-01-27 | 2022-01-25 | 7.053 | 6,257,933 | +24,173 | 0.39% | 44,139,393 |
| 2022-01-26 | 2022-01-24 | 7.387 | 6,233,760 | +14,816 | 0.39% | 46,047,422 |
| 2022-01-25 | 2022-01-21 | 7.284 | 6,218,944 | +35,089 | 0.38% | 45,299,952 |
| 2022-01-24 | 2022-01-20 | 7.400 | 6,183,855 | +177,788 | 0.38% | 45,758,088 |
| 2022-01-21 | 2022-01-19 | 7.233 | 6,006,067 | -7,797 | 0.37% | 43,441,222 |
| 2022-01-20 | 2022-01-18 | 7.041 | 6,013,864 | -24,563 | 0.37% | 42,340,765 |
| 2022-01-19 | 2022-01-17 | 6.976 | 6,038,427 | +1,559 | 0.37% | 42,126,510 |
| 2022-01-18 | 2022-01-14 | 7.066 | 6,036,868 | +11,697 | 0.37% | 42,657,562 |
| 2022-01-17 | 2022-01-13 | 7.169 | 6,025,171 | -31,971 | 0.37% | 43,193,057 |
| 2022-01-14 | 2022-01-12 | 7.066 | 6,057,142 | +10,917 | 0.37% | 42,800,822 |
| 2022-01-13 | 2022-01-11 | 6.989 | 6,046,225 | -91,233 | 0.37% | 42,258,450 |
| 2022-01-12 | 2022-01-10 | 7.028 | 6,137,458 | -85,775 | 0.38% | 43,132,224 |
| 2022-01-11 | 2022-01-07 | 7.028 | 6,223,233 | +48,736 | 0.38% | 43,735,025 |
| 2022-01-10 | 2022-01-06 | 6.733 | 6,174,497 | -27,292 | 0.38% | 41,571,304 |
| 2022-01-07 | 2022-01-05 | 6.566 | 6,201,789 | +7,018 | 0.38% | 40,721,119 |
| 2022-01-06 | 2022-01-04 | 6.643 | 6,194,771 | +33,530 | 0.38% | 41,151,699 |
| 2022-01-05 | 2022-01-03 | 6.643 | 6,161,241 | -8,578 | 0.38% | 40,928,960 |
| 2022-01-04 | 2021-12-31 | 6.540 | 6,169,819 | +2,340 | 0.38% | 40,352,956 |
| 2022-01-03 | 2021-12-29 | 6.540 | 6,167,479 | -3,899 | 0.38% | 40,337,652 |
| 2021-12-30 | 2021-12-28 | 6.528 | 6,171,378 | +780 | 0.38% | 40,284,009 |
| 2021-12-28 | 2021-12-22 | 6.540 | 6,170,598 | -1,560 | 0.38% | 40,358,051 |
| 2021-12-23 | 2021-12-21 | 6.566 | 6,172,158 | +1,170 | 0.38% | 40,526,561 |
| 2021-12-16 | 2021-12-14 | 6.386 | 6,170,988 | +9,747 | 0.38% | 39,410,941 |
| 2021-12-15 | 2021-12-13 | 6.579 | 6,161,241 | -70,959 | 0.38% | 40,533,893 |
| 2021-12-14 | 2021-12-10 | 6.489 | 6,232,200 | +3,119 | 0.38% | 40,441,258 |
| 2021-12-10 | 2021-12-08 | 6.553 | 6,229,081 | -37,429 | 0.38% | 40,820,436 |
| 2021-12-09 | 2021-12-07 | 6.553 | 6,266,510 | +16,765 | 0.39% | 41,065,715 |
| 2021-12-07 | 2021-12-03 | 6.451 | 6,249,745 | -8,188 | 0.39% | 40,314,664 |
| 2021-12-06 | 2021-12-02 | 6.386 | 6,257,933 | -4,679 | 0.39% | 39,966,214 |
| 2021-12-03 | 2021-12-01 | 6.181 | 6,262,612 | -228,472 | 0.39% | 38,711,081 |
| 2021-12-01 | 2021-11-29 | 6.156 | 6,491,084 | +228,472 | 0.40% | 39,956,848 |
| 2021-11-30 | 2021-11-26 | 6.297 | 6,262,612 | +371,172 | 0.39% | 39,433,902 |
| 2021-11-29 | 2021-11-25 | 6.412 | 5,891,440 | +39,768 | 0.36% | 37,776,718 |
| 2021-11-25 | 2021-11-23 | 6.361 | 5,851,672 | -5,848 | 0.36% | 37,221,546 |
| 2021-11-24 | 2021-11-22 | 6.233 | 5,857,520 | +5,458 | 0.36% | 36,507,560 |
| 2021-11-23 | 2021-11-19 | 6.284 | 5,852,062 | -5,458 | 0.36% | 36,773,736 |
| 2021-11-22 | 2021-11-18 | 6.258 | 5,857,520 | +7,797 | 0.36% | 36,657,797 |
| 2021-11-19 | 2021-11-17 | 6.322 | 5,849,723 | +541,162 | 0.36% | 36,984,093 |
| 2021-11-17 | 2021-11-15 | 6.297 | 5,308,561 | +3,899 | 0.33% | 33,426,512 |
| 2021-11-15 | 2021-11-11 | 6.348 | 5,304,662 | -780 | 0.33% | 33,674,075 |
| 2021-11-12 | 2021-11-10 | 6.245 | 5,305,442 | -14,036 | 0.33% | 33,134,719 |
| 2021-11-11 | 2021-11-09 | 6.245 | 5,319,478 | +780 | 0.33% | 33,222,379 |
| 2021-11-10 | 2021-11-08 | 6.271 | 5,318,698 | -106,829 | 0.33% | 33,353,925 |
| 2021-11-09 | 2021-11-05 | 6.258 | 5,425,527 | +112,287 | 0.34% | 33,954,279 |
| 2021-11-08 | 2021-11-04 | 6.284 | 5,313,240 | +1,560 | 0.33% | 33,387,836 |
| 2021-11-05 | 2021-11-03 | 6.335 | 5,311,680 | -1,170 | 0.33% | 33,650,507 |
| 2021-11-04 | 2021-11-02 | 6.374 | 5,312,850 | -12,866 | 0.33% | 33,862,319 |
| 2021-11-03 | 2021-11-01 | 6.476 | 5,325,716 | +31,191 | 0.33% | 34,490,710 |
| 2021-11-02 | 2021-10-29 | 6.528 | 5,294,525 | +12,476 | 0.33% | 34,560,303 |
| 2021-11-01 | 2021-10-28 | 6.489 | 5,282,049 | +85,385 | 0.33% | 34,275,650 |
| 2021-10-29 | 2021-10-27 | 6.566 | 5,196,664 | +4,678 | 0.32% | 34,121,440 |
| 2021-10-28 | 2021-10-26 | 6.669 | 5,191,986 | +1,560 | 0.32% | 34,623,392 |
| 2021-10-27 | 2021-10-25 | 6.707 | 5,190,426 | -6,238 | 0.32% | 34,812,679 |
| 2021-10-26 | 2021-10-22 | 6.669 | 5,196,664 | -64,127 | 0.32% | 34,654,588 |
| 2021-10-25 | 2021-10-21 | 6.656 | 5,260,791 | -780 | 0.32% | 35,014,761 |
| 2021-10-22 | 2021-10-20 | 6.656 | 5,261,571 | -12,476 | 0.32% | 35,019,952 |
| 2021-10-21 | 2021-10-19 | 6.656 | 5,274,047 | +37,429 | 0.33% | 35,102,990 |
| 2021-10-18 | 2021-10-12 | 6.733 | 5,236,618 | -91,623 | 0.32% | 35,256,805 |
| 2021-10-15 | 2021-10-11 | 6.797 | 5,328,241 | +14,815 | 0.33% | 36,215,333 |
| 2021-10-12 | 2021-10-08 | 6.976 | 5,313,426 | -9,357 | 0.33% | 37,068,609 |
| 2021-10-11 | 2021-10-07 | 7.053 | 5,322,783 | -25,732 | 0.33% | 37,543,452 |
| 2021-10-08 | 2021-10-06 | 6.964 | 5,348,515 | -39,769 | 0.33% | 37,244,814 |
| 2021-10-06 | 2021-10-04 | 6.617 | 5,388,284 | -86,554 | 0.33% | 35,656,026 |
| 2021-10-05 | 2021-09-30 | 6.515 | 5,474,838 | -4,679 | 0.34% | 35,667,095 |
| 2021-10-04 | 2021-09-29 | 6.502 | 5,479,517 | +2,339 | 0.34% | 35,627,307 |
| 2021-09-30 | 2021-09-28 | 6.553 | 5,477,178 | -11,696 | 0.34% | 35,893,062 |
| 2021-09-29 | 2021-09-27 | 6.489 | 5,488,874 | +42,887 | 0.34% | 35,617,754 |
| 2021-09-28 | 2021-09-24 | 6.643 | 5,445,987 | +71,349 | 0.34% | 36,177,547 |
| 2021-09-27 | 2021-09-23 | 6.925 | 5,374,638 | +57,314 | 0.33% | 37,219,946 |
| 2021-09-24 | 2021-09-21 | 6.835 | 5,317,324 | -141,139 | 0.33% | 36,345,704 |
| 2021-09-23 | 2021-09-20 | 6.707 | 5,458,463 | -23,393 | 0.34% | 36,610,429 |
| 2021-09-21 | 2021-09-17 | 6.899 | 5,481,856 | -16,375 | 0.34% | 37,821,840 |
| 2021-09-20 | 2021-09-16 | 6.976 | 5,498,231 | +7,018 | 0.34% | 38,357,884 |
| 2021-09-17 | 2021-09-15 | 7.002 | 5,491,213 | -24,173 | 0.34% | 38,449,765 |
| 2021-09-16 | 2021-09-14 | 7.066 | 5,515,386 | +5,458 | 0.34% | 38,972,680 |
| 2021-09-15 | 2021-09-13 | 7.400 | 5,509,928 | -4,289 | 0.34% | 40,771,294 |
| 2021-09-14 | 2021-09-10 | 7.489 | 5,514,217 | -9,747 | 0.34% | 41,298,042 |
| 2021-09-13 | 2021-09-09 | 7.438 | 5,523,964 | -5,458 | 0.34% | 41,087,677 |
| 2021-09-10 | 2021-09-08 | 7.323 | 5,529,422 | -17,155 | 0.34% | 40,490,077 |
| 2021-09-09 | 2021-09-07 | 7.477 | 5,546,577 | -23,393 | 0.34% | 41,469,267 |
| 2021-09-08 | 2021-09-06 | 7.400 | 5,569,970 | +33,140 | 0.34% | 41,215,581 |
| 2021-09-07 | 2021-09-03 | 7.028 | 5,536,830 | -23,003 | 0.34% | 38,911,189 |
| 2021-09-06 | 2021-09-02 | 7.079 | 5,559,833 | +55,363 | 0.34% | 39,358,051 |
| 2021-09-03 | 2021-09-01 | 6.771 | 5,504,470 | -15,205 | 0.34% | 37,271,956 |
| 2021-09-02 | 2021-08-31 | 6.502 | 5,519,675 | -171,940 | 0.34% | 35,888,410 |
| 2021-08-31 | 2021-08-27 | 6.284 | 5,691,615 | +38,989 | 0.35% | 35,765,504 |
| 2021-08-30 | 2021-08-26 | 6.271 | 5,652,626 | -390 | 0.35% | 35,448,011 |
| 2021-08-27 | 2021-08-25 | 6.245 | 5,653,016 | -780 | 0.35% | 35,305,465 |
| 2021-08-26 | 2021-08-24 | 6.143 | 5,653,796 | +155,955 | 0.35% | 34,730,290 |
| 2021-08-25 | 2021-08-23 | 6.156 | 5,497,841 | +3,898 | 0.34% | 33,842,791 |
| 2021-08-24 | 2021-08-20 | 6.117 | 5,493,943 | +6,239 | 0.34% | 33,607,429 |
| 2021-08-20 | 2021-08-18 | 6.297 | 5,487,704 | -8,578 | 0.34% | 34,554,525 |
| 2021-08-19 | 2021-08-17 | 6.258 | 5,496,282 | -15,595 | 0.34% | 34,397,081 |
| 2021-08-18 | 2021-08-16 | 6.220 | 5,511,877 | -7,018 | 0.34% | 34,282,621 |
| 2021-08-17 | 2021-08-13 | 6.194 | 5,518,895 | -155,955 | 0.34% | 34,184,719 |
| 2021-08-12 | 2021-08-10 | 6.130 | 5,674,850 | -389 | 0.35% | 34,786,845 |
| 2021-08-11 | 2021-08-09 | 6.143 | 5,675,239 | -1,950 | 0.35% | 34,862,010 |
| 2021-08-06 | 2021-08-04 | 6.207 | 5,677,189 | +467,863 | 0.35% | 35,238,018 |
| 2021-08-05 | 2021-08-03 | 6.181 | 5,209,326 | +77,977 | 0.32% | 32,200,405 |
| 2021-08-03 | 2021-07-30 | 6.053 | 5,131,349 | -9,357 | 0.32% | 31,060,347 |
| 2021-07-30 | 2021-07-28 | 5.925 | 5,140,706 | +2,339 | 0.32% | 30,457,728 |
| 2021-07-29 | 2021-07-27 | 6.027 | 5,138,367 | -5,458 | 0.32% | 30,971,036 |
| 2021-07-28 | 2021-07-26 | 6.800 | 5,143,825 | -3,119 | 0.32% | 34,976,417 |
| 2021-07-27 | 2021-07-23 | 6.868 | 5,146,944 | +283,647 | 0.32% | 35,346,903 |
| 2021-07-26 | 2021-07-22 | 6.786 | 4,863,297 | +7,368 | 0.32% | 33,002,907 |
| 2021-07-22 | 2021-07-20 | 6.786 | 4,855,929 | +6,631 | 0.32% | 32,952,907 |
| 2021-07-21 | 2021-07-19 | 6.786 | 4,849,298 | +144,781 | 0.32% | 32,907,908 |
| 2021-07-20 | 2021-07-16 | 6.827 | 4,704,517 | -36,840 | 0.31% | 32,116,960 |
| 2021-07-13 | 2021-07-09 | 6.813 | 4,741,357 | -13,631 | 0.31% | 32,304,110 |
| 2021-07-12 | 2021-07-08 | 6.827 | 4,754,988 | -3,684 | 0.31% | 32,461,517 |
| 2021-07-09 | 2021-07-07 | 6.908 | 4,758,672 | -5,894 | 0.31% | 32,874,182 |
| 2021-07-06 | 2021-07-02 | 6.922 | 4,764,566 | -114,204 | 0.31% | 32,979,565 |
| 2021-07-05 | 2021-06-30 | 6.963 | 4,878,770 | -7,368 | 0.32% | 33,968,715 |
| 2021-07-02 | 2021-06-29 | 7.003 | 4,886,138 | +69,259 | 0.32% | 34,218,962 |
| 2021-06-30 | 2021-06-28 | 7.017 | 4,816,879 | +44,208 | 0.31% | 33,799,298 |
| 2021-06-29 | 2021-06-25 | 6.976 | 4,772,671 | -21,367 | 0.31% | 33,294,770 |
| 2021-06-25 | 2021-06-23 | 6.949 | 4,794,038 | -3,684 | 0.31% | 33,313,697 |
| 2021-06-22 | 2021-06-18 | 6.881 | 4,797,722 | +147,359 | 0.31% | 33,013,718 |
| 2021-06-21 | 2021-06-17 | 6.935 | 4,650,363 | -4,420 | 0.30% | 32,252,186 |
| 2021-06-18 | 2021-06-16 | 6.935 | 4,654,783 | -36,840 | 0.30% | 32,282,841 |
| 2021-06-16 | 2021-06-11 | 6.963 | 4,691,623 | +36,840 | 0.31% | 32,665,693 |
| 2021-06-15 | 2021-06-10 | 6.949 | 4,654,783 | -90,627 | 0.30% | 32,346,016 |
| 2021-06-09 | 2021-06-07 | 6.922 | 4,745,410 | +83,995 | 0.31% | 32,846,970 |
| 2021-06-04 | 2021-06-02 | 6.827 | 4,661,415 | -368 | 0.30% | 31,822,710 |
| 2021-06-03 | 2021-06-01 | 6.800 | 4,661,783 | +222,513 | 0.30% | 31,698,680 |
| 2021-06-02 | 2021-05-31 | 6.813 | 4,439,270 | +36,840 | 0.29% | 30,245,912 |
| 2021-05-31 | 2021-05-27 | 6.854 | 4,402,430 | +11,052 | 0.29% | 30,174,164 |
| 2021-05-28 | 2021-05-26 | 6.895 | 4,391,378 | -15,473 | 0.29% | 30,277,216 |
| 2021-05-25 | 2021-05-21 | 6.908 | 4,406,851 | +15,104 | 0.29% | 30,443,708 |
| 2021-05-24 | 2021-05-20 | 6.908 | 4,391,747 | +737 | 0.29% | 30,339,366 |
| 2021-05-21 | 2021-05-18 | 6.963 | 4,391,010 | -7,368 | 0.29% | 30,572,658 |
| 2021-05-18 | 2021-05-14 | 6.976 | 4,398,378 | +4,421 | 0.29% | 30,683,654 |
| 2021-05-17 | 2021-05-13 | 6.990 | 4,393,957 | +150,307 | 0.29% | 30,712,448 |
| 2021-05-14 | 2021-05-12 | 7.098 | 4,243,650 | -3,684 | 0.28% | 30,122,613 |
| 2021-05-13 | 2021-05-11 | 7.112 | 4,247,334 | -13,999 | 0.28% | 30,206,409 |
| 2021-05-12 | 2021-05-10 | 7.261 | 4,261,333 | -7,368 | 0.28% | 30,942,162 |
| 2021-05-10 | 2021-05-06 | 7.139 | 4,268,701 | -1,474 | 0.28% | 30,474,240 |
| 2021-05-07 | 2021-05-05 | 7.261 | 4,270,175 | +737 | 0.28% | 31,006,365 |
| 2021-05-06 | 2021-05-04 | 7.058 | 4,269,438 | +369,504 | 0.28% | 30,131,826 |
| 2021-05-05 | 2021-05-03 | 6.976 | 3,899,934 | +8,842 | 0.25% | 27,206,444 |
| 2021-05-03 | 2021-04-29 | 6.895 | 3,891,092 | -7,000 | 0.25% | 26,827,896 |
| 2021-04-28 | 2021-04-26 | 6.949 | 3,898,092 | -35,366 | 0.25% | 27,087,782 |
| 2021-04-23 | 2021-04-21 | 6.990 | 3,933,458 | -464,183 | 0.26% | 27,493,697 |
| 2021-04-22 | 2021-04-20 | 7.003 | 4,397,641 | -7,368 | 0.29% | 30,797,884 |
| 2021-04-21 | 2021-04-19 | 7.044 | 4,405,009 | -16,209 | 0.29% | 31,028,841 |
| 2021-04-20 | 2021-04-16 | 6.935 | 4,421,218 | -4,790 | 0.29% | 30,662,971 |
| 2021-04-19 | 2021-04-15 | 6.868 | 4,426,008 | +397,871 | 0.29% | 30,395,838 |
| 2021-04-16 | 2021-04-14 | 6.908 | 4,028,137 | +2,211 | 0.26% | 27,827,450 |
| 2021-04-15 | 2021-04-13 | 6.881 | 4,025,926 | -5,895 | 0.26% | 27,702,895 |
| 2021-04-14 | 2021-04-12 | 6.881 | 4,031,821 | -253,827 | 0.26% | 27,743,459 |
| 2021-04-13 | 2021-04-09 | 6.881 | 4,285,648 | -382,766 | 0.28% | 29,490,074 |
| 2021-04-12 | 2021-04-08 | 6.949 | 4,668,414 | -44,945 | 0.31% | 32,440,738 |
| 2021-04-08 | 2021-04-01 | 6.990 | 4,713,359 | +239,828 | 0.31% | 32,944,973 |
| 2021-04-07 | 2021-03-31 | 6.827 | 4,473,531 | -3,684 | 0.29% | 30,540,057 |
| 2021-03-31 | 2021-03-29 | 6.650 | 4,477,215 | +2,210 | 0.29% | 29,775,251 |
| 2021-03-30 | 2021-03-26 | 6.623 | 4,475,005 | -11,420 | 0.29% | 29,639,082 |
| 2021-03-29 | 2021-03-25 | 6.555 | 4,486,425 | +139,992 | 0.29% | 29,410,266 |
| 2021-03-26 | 2021-03-24 | 6.610 | 4,346,433 | -2,948 | 0.28% | 28,728,527 |
| 2021-03-25 | 2021-03-23 | 6.773 | 4,349,381 | -42,734 | 0.28% | 29,456,382 |
| 2021-03-23 | 2021-03-19 | 6.827 | 4,392,115 | +337,454 | 0.29% | 29,984,243 |
| 2021-03-22 | 2021-03-18 | 6.881 | 4,054,661 | -5,158 | 0.27% | 27,900,624 |
| 2021-03-19 | 2021-03-17 | 6.854 | 4,059,819 | -9,947 | 0.27% | 27,825,915 |
| 2021-03-18 | 2021-03-16 | 6.949 | 4,069,766 | -4,789 | 0.27% | 28,280,742 |
| 2021-03-17 | 2021-03-15 | 6.813 | 4,074,555 | +108,678 | 0.27% | 27,761,013 |
| 2021-03-16 | 2021-03-12 | 6.705 | 3,965,877 | -27,630 | 0.26% | 26,589,954 |
| 2021-03-15 | 2021-03-11 | 6.691 | 3,993,507 | +6,263 | 0.26% | 26,721,004 |
| 2021-03-12 | 2021-03-10 | 6.610 | 3,987,244 | +36,840 | 0.26% | 26,354,403 |
| 2021-03-11 | 2021-03-09 | 6.637 | 3,950,404 | +736 | 0.26% | 26,218,134 |
| 2021-03-10 | 2021-03-08 | 6.691 | 3,949,668 | +34,262 | 0.26% | 26,427,672 |
| 2021-03-09 | 2021-03-05 | 6.840 | 3,915,406 | -18,420 | 0.26% | 26,782,970 |
| 2021-03-08 | 2021-03-04 | 6.854 | 3,933,826 | -16,210 | 0.26% | 26,962,362 |
| 2021-03-05 | 2021-03-03 | 6.963 | 3,950,036 | +1,842 | 0.26% | 27,502,351 |
| 2021-03-04 | 2021-03-02 | 6.881 | 3,948,194 | +11,789 | 0.26% | 27,168,011 |
| 2021-03-03 | 2021-03-01 | 6.935 | 3,936,405 | -3,684 | 0.26% | 27,300,593 |
| 2021-03-02 | 2021-02-26 | 6.935 | 3,940,089 | -3,684 | 0.26% | 27,326,143 |
| 2021-03-01 | 2021-02-25 | 7.085 | 3,943,773 | -23,578 | 0.26% | 27,940,477 |
| 2021-02-26 | 2021-02-24 | 6.881 | 3,967,351 | -42,734 | 0.26% | 27,299,833 |
| 2021-02-24 | 2021-02-22 | 7.071 | 4,010,085 | +122,677 | 0.26% | 28,355,852 |
| 2021-02-23 | 2021-02-19 | 7.044 | 3,887,408 | +81,785 | 0.25% | 27,382,865 |
| 2021-02-22 | 2021-02-18 | 6.705 | 3,805,623 | +2,947 | 0.25% | 25,515,502 |
| 2021-02-19 | 2021-02-17 | 6.773 | 3,802,676 | -18,420 | 0.25% | 25,753,797 |
| 2021-02-18 | 2021-02-16 | 6.528 | 3,821,096 | -7,368 | 0.25% | 24,945,053 |
| 2021-02-17 | 2021-02-11 | 6.393 | 3,828,464 | +4,052 | 0.25% | 24,473,545 |
| 2021-02-16 | 2021-02-09 | 6.420 | 3,824,412 | -25,419 | 0.25% | 24,551,454 |
| 2021-02-10 | 2021-02-08 | 6.460 | 3,849,831 | +13,630 | 0.25% | 24,871,388 |
| 2021-02-09 | 2021-02-05 | 6.298 | 3,836,201 | -19,893 | 0.25% | 24,158,543 |
| 2021-02-08 | 2021-02-04 | 6.189 | 3,856,094 | +9,947 | 0.25% | 23,865,133 |
| 2021-02-04 | 2021-02-02 | 6.365 | 3,846,147 | +3,684 | 0.25% | 24,482,182 |
| 2021-02-03 | 2021-02-01 | 6.379 | 3,842,463 | -11,052 | 0.25% | 24,510,883 |
| 2021-02-02 | 2021-01-29 | 6.270 | 3,853,515 | -7,368 | 0.25% | 24,162,977 |
| 2021-02-01 | 2021-01-28 | 6.284 | 3,860,883 | +2,210 | 0.25% | 24,261,577 |
| 2021-01-29 | 2021-01-27 | 6.433 | 3,858,673 | -36,103 | 0.25% | 24,823,769 |
| 2021-01-28 | 2021-01-26 | 6.379 | 3,894,776 | +107,941 | 0.25% | 24,844,585 |
| 2021-01-27 | 2021-01-25 | 6.379 | 3,786,835 | +4,052 | 0.25% | 24,156,035 |
| 2021-01-26 | 2021-01-22 | 6.596 | 3,782,783 | -35,366 | 0.25% | 24,951,640 |
| 2021-01-25 | 2021-01-21 | 6.813 | 3,818,149 | +30,945 | 0.25% | 26,014,051 |
| 2021-01-22 | 2021-01-20 | 6.990 | 3,787,204 | +46,419 | 0.25% | 26,471,426 |
| 2021-01-21 | 2021-01-19 | 6.990 | 3,740,785 | -232,092 | 0.24% | 26,146,971 |
| 2021-01-20 | 2021-01-18 | 6.881 | 3,972,877 | -47,892 | 0.26% | 27,337,858 |
| 2021-01-19 | 2021-01-15 | 6.650 | 4,020,769 | -1,473 | 0.26% | 26,739,705 |
| 2021-01-18 | 2021-01-14 | 6.813 | 4,022,242 | +50,839 | 0.26% | 27,404,590 |
| 2021-01-15 | 2021-01-13 | 6.827 | 3,971,403 | -71,470 | 0.26% | 27,112,112 |
| 2021-01-14 | 2021-01-12 | 6.488 | 4,042,873 | -593,491 | 0.26% | 26,228,255 |
| 2021-01-13 | 2021-01-11 | 6.270 | 4,636,364 | -711,175 | 0.30% | 29,071,732 |
| 2021-01-12 | 2021-01-08 | 6.135 | 5,347,539 | +179,410 | 0.35% | 32,805,284 |
| 2021-01-11 | 2021-01-07 | 6.162 | 5,168,129 | +201,883 | 0.34% | 31,844,952 |
| 2021-01-08 | 2021-01-06 | 6.352 | 4,966,246 | -1,114,407 | 0.32% | 31,544,633 |
| 2021-01-07 | 2021-01-05 | 5.782 | 6,080,653 | +37,945 | 0.40% | 35,156,953 |
| 2021-01-06 | 2021-01-04 | 5.700 | 6,042,708 | +89,889 | 0.39% | 34,445,485 |
| 2021-01-05 | 2020-12-31 | 5.755 | 5,952,819 | +237,618 | 0.39% | 34,256,259 |
| 2021-01-04 | 2020-12-29 | 5.863 | 5,715,201 | +98,731 | 0.37% | 33,509,401 |
| 2020-12-30 | 2020-12-28 | 5.931 | 5,616,470 | +44,208 | 0.37% | 33,311,661 |
| 2020-12-29 | 2020-12-24 | 5.958 | 5,572,262 | +40,155 | 0.36% | 33,200,716 |
| 2020-12-28 | 2020-12-22 | 5.917 | 5,532,107 | +72,206 | 0.36% | 32,736,215 |
| 2020-12-23 | 2020-12-21 | 6.053 | 5,459,901 | -95,783 | 0.36% | 33,049,967 |
| 2020-12-22 | 2020-12-18 | 5.999 | 5,555,684 | +1,039,622 | 0.36% | 33,328,150 |
| 2020-12-18 | 2020-12-16 | 6.108 | 4,516,062 | -122,677 | 0.30% | 27,581,877 |
| 2020-12-17 | 2020-12-15 | 6.230 | 4,638,739 | -73,680 | 0.30% | 28,897,750 |
| 2020-12-16 | 2020-12-14 | 6.325 | 4,712,419 | +331,191 | 0.31% | 29,804,457 |
| 2020-12-15 | 2020-12-11 | 6.298 | 4,381,228 | +102,783 | 0.29% | 27,590,860 |
| 2020-12-14 | 2020-12-10 | 6.433 | 4,278,445 | +16,210 | 0.28% | 27,524,263 |
| 2020-12-11 | 2020-12-09 | 6.488 | 4,262,235 | +9,947 | 0.28% | 27,651,372 |
| 2020-12-10 | 2020-12-08 | 6.637 | 4,252,288 | -1,474 | 0.28% | 28,221,685 |
| 2020-12-09 | 2020-12-07 | 6.759 | 4,253,762 | -887,842 | 0.28% | 28,751,065 |
| 2020-12-08 | 2020-12-04 | 6.908 | 5,141,604 | +16,947 | 0.34% | 35,519,579 |
| 2020-12-07 | 2020-12-03 | 7.017 | 5,124,657 | -66,312 | 0.33% | 35,958,929 |
| 2020-12-03 | 2020-12-01 | 7.058 | 5,190,969 | +91,528 | 0.34% | 36,635,589 |
| 2020-12-01 | 2020-11-27 | 7.220 | 5,099,441 | +116,028 | 0.33% | 36,820,154 |
| 2020-11-30 | 2020-11-26 | 7.207 | 4,983,413 | -1,474 | 0.33% | 35,914,746 |
| 2020-11-27 | 2020-11-25 | 7.207 | 4,984,887 | +479,513 | 0.33% | 35,925,369 |
| 2020-11-26 | 2020-11-24 | 7.193 | 4,505,374 | +333,770 | 0.29% | 32,408,440 |
| 2020-11-25 | 2020-11-23 | 7.302 | 4,171,604 | +27,482 | 0.27% | 30,460,481 |
| 2020-11-24 | 2020-11-20 | 7.207 | 4,144,122 | +243,880 | 0.27% | 29,866,096 |
| 2020-11-23 | 2020-11-19 | 7.315 | 3,900,242 | -132,255 | 0.25% | 28,531,968 |
| 2020-11-20 | 2020-11-18 | 7.533 | 4,032,497 | -364,347 | 0.26% | 30,375,151 |
| 2020-11-19 | 2020-11-17 | 7.492 | 4,396,844 | -73,680 | 0.29% | 32,940,602 |
| 2020-11-18 | 2020-11-16 | 7.370 | 4,470,524 | +57,471 | 0.29% | 32,946,529 |
| 2020-11-17 | 2020-11-13 | 7.573 | 4,413,053 | -104,626 | 0.29% | 33,421,408 |
| 2020-11-16 | 2020-11-12 | 7.899 | 4,517,679 | +927,998 | 0.30% | 35,685,333 |
| 2020-11-13 | 2020-11-11 | 8.170 | 3,589,681 | -778,796 | 0.23% | 29,329,439 |
| 2020-11-12 | 2020-11-10 | 7.315 | 4,368,477 | +946,786 | 0.29% | 31,957,310 |
| 2020-11-06 | 2020-11-04 | 7.030 | 3,421,691 | -4,421 | 0.22% | 24,055,919 |
| 2020-11-05 | 2020-11-03 | 7.058 | 3,426,112 | +4,421 | 0.22% | 24,180,000 |
| 2020-11-02 | 2020-10-29 | 7.125 | 3,421,691 | +1,473 | 0.22% | 24,380,999 |
| 2020-10-30 | 2020-10-28 | 7.125 | 3,420,218 | +3,684 | 0.22% | 24,370,503 |
| 2020-10-29 | 2020-10-27 | 7.220 | 3,416,534 | +23,578 | 0.22% | 24,668,843 |
| 2020-10-21 | 2020-10-19 | 7.044 | 3,392,956 | -13,262 | 0.22% | 23,899,950 |
| 2020-10-20 | 2020-10-16 | 6.881 | 3,406,218 | +11,052 | 0.22% | 23,438,607 |
| 2020-10-19 | 2020-10-15 | 6.963 | 3,395,166 | -22,104 | 0.22% | 23,639,037 |
| 2020-10-16 | 2020-10-14 | 7.017 | 3,417,270 | +19,893 | 0.22% | 23,978,457 |
| 2020-10-15 | 2020-10-12 | 7.234 | 3,397,377 | -737 | 0.22% | 24,576,631 |
| 2020-10-12 | 2020-10-08 | 7.315 | 3,398,114 | +5,895 | 0.22% | 24,858,683 |
| 2020-10-09 | 2020-10-07 | 7.288 | 3,392,219 | -369 | 0.22% | 24,723,478 |
| 2020-10-08 | 2020-10-06 | 7.329 | 3,392,588 | -6,631 | 0.22% | 24,864,303 |
| 2020-10-05 | 2020-09-29 | 7.261 | 3,399,219 | +3,684 | 0.22% | 24,682,226 |
| 2020-09-30 | 2020-09-28 | 7.383 | 3,395,535 | +2,211 | 0.22% | 25,070,241 |
| 2020-09-29 | 2020-09-25 | 7.193 | 3,393,324 | +2,210 | 0.22% | 24,409,147 |
| 2020-09-28 | 2020-09-24 | 7.261 | 3,391,114 | -14,736 | 0.22% | 24,623,375 |
| 2020-09-25 | 2020-09-23 | 7.383 | 3,405,850 | +20,630 | 0.22% | 25,146,400 |
| 2020-09-22 | 2020-09-18 | 7.750 | 3,385,220 | +14,736 | 0.22% | 26,234,598 |
| 2020-09-17 | 2020-09-15 | 7.560 | 3,370,484 | +14,736 | 0.22% | 25,479,967 |
| 2020-09-16 | 2020-09-14 | 7.587 | 3,355,748 | +7,000 | 0.22% | 25,459,657 |
| 2020-09-15 | 2020-09-11 | 7.641 | 3,348,748 | -19,894 | 0.22% | 25,588,349 |
| 2020-09-14 | 2020-09-10 | 7.709 | 3,368,642 | -7,368 | 0.22% | 25,968,962 |
| 2020-09-11 | 2020-09-09 | 7.818 | 3,376,010 | +7,000 | 0.22% | 26,392,323 |
| 2020-09-10 | 2020-09-08 | 7.818 | 3,369,010 | +2,210 | 0.22% | 26,337,599 |
| 2020-09-09 | 2020-09-07 | 7.763 | 3,366,800 | -4,420 | 0.22% | 26,137,542 |
| 2020-09-08 | 2020-09-04 | 7.845 | 3,371,220 | +736 | 0.22% | 26,446,386 |
| 2020-09-07 | 2020-09-03 | 7.763 | 3,370,484 | +1,842 | 0.22% | 26,166,142 |
| 2020-09-04 | 2020-09-02 | 7.913 | 3,368,642 | +81,785 | 0.22% | 26,654,762 |
| 2020-09-03 | 2020-09-01 | 8.062 | 3,286,857 | -65,575 | 0.21% | 26,498,339 |
| 2020-09-02 | 2020-08-31 | 8.089 | 3,352,432 | -37,945 | 0.22% | 27,117,999 |
| 2020-09-01 | 2020-08-28 | 8.347 | 3,390,377 | -2,211 | 0.22% | 28,299,223 |
| 2020-08-31 | 2020-08-27 | 8.401 | 3,392,588 | +81,048 | 0.22% | 28,501,858 |
| 2020-08-28 | 2020-08-26 | 8.659 | 3,311,540 | -1,473 | 0.22% | 28,674,912 |
| 2020-08-27 | 2020-08-25 | 8.808 | 3,313,013 | +69,995 | 0.22% | 29,182,281 |
| 2020-08-26 | 2020-08-24 | 8.754 | 3,243,018 | +11,421 | 0.21% | 28,389,679 |
| 2020-08-24 | 2020-08-20 | 8.673 | 3,231,597 | +14,736 | 0.21% | 28,026,538 |
| 2020-08-20 | 2020-08-18 | 8.890 | 3,216,861 | +11,789 | 0.21% | 28,597,298 |
| 2020-08-19 | 2020-08-17 | 9.283 | 3,205,072 | -41,998 | 0.21% | 29,753,996 |
| 2020-08-18 | 2020-08-14 | 8.849 | 3,247,070 | -9,578 | 0.21% | 28,733,640 |
| 2020-08-17 | 2020-08-13 | 8.890 | 3,256,648 | -7,737 | 0.21% | 28,950,997 |
| 2020-08-13 | 2020-08-11 | 8.646 | 3,264,385 | +3,684 | 0.21% | 28,222,287 |
| 2020-08-12 | 2020-08-10 | 8.673 | 3,260,701 | -7,368 | 0.21% | 28,278,947 |
| 2020-08-10 | 2020-08-06 | 8.537 | 3,268,069 | +10,315 | 0.21% | 27,899,297 |
| 2020-08-07 | 2020-08-05 | 8.523 | 3,257,754 | -1,842 | 0.21% | 27,767,024 |
| 2020-08-06 | 2020-08-04 | 8.632 | 3,259,596 | -1,105 | 0.21% | 28,136,644 |
| 2020-08-05 | 2020-08-03 | 8.483 | 3,260,701 | -14,736 | 0.21% | 27,659,377 |
| 2020-08-04 | 2020-07-31 | 8.401 | 3,275,437 | -7,368 | 0.21% | 27,517,647 |
| 2020-08-03 | 2020-07-30 | 8.469 | 3,282,805 | -4,789 | 0.21% | 27,802,323 |
| 2020-07-31 | 2020-07-29 | 8.320 | 3,287,594 | +7,368 | 0.21% | 27,352,061 |
| 2020-07-30 | 2020-07-28 | 8.401 | 3,280,226 | -368 | 0.21% | 27,557,881 |
| 2020-07-28 | 2020-07-24 | 8.415 | 3,280,594 | -9,579 | 0.21% | 27,605,498 |
| 2020-07-27 | 2020-07-23 | 8.713 | 3,290,173 | +8,842 | 0.22% | 28,668,513 |
| 2020-07-24 | 2020-07-22 | 8.727 | 3,281,331 | +3,315 | 0.21% | 28,636,004 |
| 2020-07-23 | 2020-07-21 | 8.890 | 3,278,016 | -83,995 | 0.21% | 29,140,954 |
| 2020-07-22 | 2020-07-20 | 9.053 | 3,362,011 | +79,575 | 0.22% | 30,435,214 |
| 2020-07-21 | 2020-07-17 | 8.659 | 3,282,436 | +7,368 | 0.21% | 28,422,897 |
| 2020-07-20 | 2020-07-16 | 8.673 | 3,275,068 | -19,894 | 0.21% | 28,403,547 |
| 2020-07-17 | 2020-07-15 | 9.511 | 3,294,962 | +103,889 | 0.22% | 31,338,736 |
| 2020-07-16 | 2020-07-14 | 9.623 | 3,191,073 | +107,202 | 0.21% | 30,709,286 |
| 2020-07-15 | 2020-07-13 | 9.595 | 3,083,871 | -18,151 | 0.21% | 29,590,977 |
| 2020-07-14 | 2020-07-10 | 9.652 | 3,102,022 | +83,993 | 0.21% | 29,939,463 |
| 2020-07-13 | 2020-07-09 | 10.129 | 3,018,029 | -10,321 | 0.20% | 30,570,397 |
| 2020-07-10 | 2020-07-08 | 10.115 | 3,028,350 | -3,559 | 0.20% | 30,632,396 |
| 2020-07-09 | 2020-07-07 | 10.073 | 3,031,909 | -18,507 | 0.21% | 30,540,611 |
| 2020-07-08 | 2020-07-06 | 10.129 | 3,050,416 | -48,403 | 0.21% | 30,898,453 |
| 2020-07-07 | 2020-07-03 | 9.047 | 3,098,819 | -3,914 | 0.21% | 28,036,544 |
| 2020-07-06 | 2020-07-02 | 8.851 | 3,102,733 | +6,762 | 0.21% | 27,461,696 |
| 2020-07-03 | 2020-06-30 | 8.556 | 3,095,971 | -3,915 | 0.21% | 26,488,452 |
| 2020-07-02 | 2020-06-29 | 8.359 | 3,099,886 | +10,677 | 0.21% | 25,912,248 |
| 2020-06-29 | 2020-06-24 | 8.991 | 3,089,209 | +9,609 | 0.21% | 27,775,998 |
| 2020-06-26 | 2020-06-23 | 9.230 | 3,079,600 | +14,236 | 0.21% | 28,425,105 |
| 2020-06-24 | 2020-06-22 | 9.511 | 3,065,364 | +7,118 | 0.21% | 29,155,005 |
| 2020-06-23 | 2020-06-19 | 9.666 | 3,058,246 | +11,389 | 0.21% | 29,559,920 |
| 2020-06-22 | 2020-06-18 | 9.722 | 3,046,857 | -16,372 | 0.21% | 29,621,058 |
| 2020-06-19 | 2020-06-17 | 9.595 | 3,063,229 | +18,507 | 0.21% | 29,392,909 |
| 2020-06-18 | 2020-06-16 | 9.680 | 3,044,722 | -28,828 | 0.21% | 29,471,977 |
| 2020-06-17 | 2020-06-15 | 9.497 | 3,073,550 | +14,592 | 0.21% | 29,189,683 |
| 2020-06-16 | 2020-06-12 | 9.623 | 3,058,958 | +16,372 | 0.21% | 29,437,877 |
| 2020-06-15 | 2020-06-11 | 9.890 | 3,042,586 | +31,319 | 0.21% | 30,092,476 |
| 2020-06-12 | 2020-06-10 | 9.975 | 3,011,267 | -9,965 | 0.20% | 30,036,548 |
| 2020-06-11 | 2020-06-09 | 10.129 | 3,021,232 | -36,302 | 0.20% | 30,602,841 |
| 2020-06-10 | 2020-06-08 | 10.101 | 3,057,534 | +7,118 | 0.21% | 30,884,643 |
| 2020-06-09 | 2020-06-05 | 10.129 | 3,050,416 | +43,775 | 0.21% | 30,898,453 |
| 2020-06-08 | 2020-06-04 | 10.059 | 3,006,641 | +2,492 | 0.20% | 30,243,845 |
| 2020-06-05 | 2020-06-03 | 10.115 | 3,004,149 | -4,983 | 0.20% | 30,387,598 |
| 2020-06-04 | 2020-06-02 | 10.059 | 3,009,132 | +3,915 | 0.20% | 30,268,902 |
| 2020-06-03 | 2020-06-01 | 10.059 | 3,005,217 | -3,915 | 0.20% | 30,229,521 |
| 2020-06-02 | 2020-05-29 | 9.736 | 3,009,132 | +5,339 | 0.20% | 29,296,577 |
| 2020-06-01 | 2020-05-28 | 9.933 | 3,003,793 | -1,424 | 0.20% | 29,835,397 |
| 2020-05-28 | 2020-05-26 | 10.045 | 3,005,217 | -2,135 | 0.20% | 30,187,301 |
| 2020-05-27 | 2020-05-25 | 10.143 | 3,007,352 | +34,522 | 0.20% | 30,504,497 |
| 2020-05-26 | 2020-05-22 | 10.340 | 2,972,830 | +9,965 | 0.20% | 30,739,039 |
| 2020-05-25 | 2020-05-21 | 10.776 | 2,962,865 | +33,099 | 0.20% | 31,926,376 |
| 2020-05-22 | 2020-05-20 | 10.874 | 2,929,766 | -5,695 | 0.20% | 31,857,838 |
| 2020-05-21 | 2020-05-19 | 10.944 | 2,935,461 | -14,236 | 0.20% | 32,125,964 |
| 2020-05-20 | 2020-05-18 | 10.818 | 2,949,697 | +7,118 | 0.20% | 31,908,805 |
| 2020-05-19 | 2020-05-15 | 10.747 | 2,942,579 | -34,878 | 0.20% | 31,625,104 |
| 2020-05-18 | 2020-05-14 | 10.790 | 2,977,457 | +97,517 | 0.20% | 32,125,443 |
| 2020-05-15 | 2020-05-13 | 11.169 | 2,879,940 | +7,118 | 0.19% | 32,165,697 |
| 2020-05-14 | 2020-05-12 | 11.239 | 2,872,822 | +25,625 | 0.19% | 32,287,997 |
| 2020-05-13 | 2020-05-11 | 11.422 | 2,847,197 | -22,422 | 0.19% | 32,519,995 |
| 2020-05-11 | 2020-05-07 | 11.225 | 2,869,619 | +1,423 | 0.19% | 32,211,683 |
| 2020-05-08 | 2020-05-06 | 11.323 | 2,868,196 | +23,846 | 0.19% | 32,477,775 |
| 2020-05-07 | 2020-05-05 | 11.197 | 2,844,350 | +128,835 | 0.19% | 31,848,117 |
| 2020-05-06 | 2020-05-04 | 11.366 | 2,715,515 | +18,507 | 0.18% | 30,863,355 |
| 2020-05-04 | 2020-04-28 | 11.913 | 2,697,008 | -2,135 | 0.18% | 32,130,722 |
| 2020-04-28 | 2020-04-24 | 11.787 | 2,699,143 | +21,354 | 0.18% | 31,814,878 |
| 2020-04-27 | 2020-04-23 | 12.040 | 2,677,789 | +17,795 | 0.18% | 32,240,337 |
| 2020-04-24 | 2020-04-22 | 12.363 | 2,659,994 | -11,745 | 0.18% | 32,885,597 |
| 2020-04-22 | 2020-04-20 | 12.405 | 2,671,739 | +3,203 | 0.18% | 33,143,406 |
| 2020-04-21 | 2020-04-17 | 12.082 | 2,668,536 | -18,507 | 0.18% | 32,241,402 |
| 2020-04-20 | 2020-04-16 | 11.787 | 2,687,043 | -711 | 0.18% | 31,672,255 |
| 2020-04-17 | 2020-04-15 | 11.885 | 2,687,754 | +17,083 | 0.18% | 31,944,955 |
| 2020-04-16 | 2020-04-14 | 12.279 | 2,670,671 | -5,695 | 0.18% | 32,792,477 |
| 2020-04-14 | 2020-04-08 | 12.180 | 2,676,366 | +712 | 0.18% | 32,599,205 |
| 2020-04-09 | 2020-04-07 | 12.349 | 2,675,654 | -4,271 | 0.18% | 33,041,612 |
| 2020-04-08 | 2020-04-06 | 12.166 | 2,679,925 | +7,118 | 0.18% | 32,604,905 |
| 2020-04-06 | 2020-04-02 | 12.223 | 2,672,807 | -5,694 | 0.18% | 32,668,505 |
| 2020-04-03 | 2020-04-01 | 11.970 | 2,678,501 | +2,847 | 0.18% | 32,060,760 |
| 2020-04-02 | 2020-03-31 | 12.194 | 2,675,654 | -29,539 | 0.18% | 32,628,122 |
| 2020-04-01 | 2020-03-30 | 11.675 | 2,705,193 | -12,457 | 0.18% | 31,582,149 |
| 2020-03-31 | 2020-03-27 | 11.436 | 2,717,650 | +16,371 | 0.18% | 31,078,520 |
| 2020-03-30 | 2020-03-26 | 11.042 | 2,701,279 | -1,423 | 0.18% | 29,828,704 |
| 2020-03-27 | 2020-03-25 | 11.028 | 2,702,702 | -34,878 | 0.18% | 29,806,448 |
| 2020-03-26 | 2020-03-24 | 10.691 | 2,737,580 | -17,795 | 0.19% | 29,268,056 |
| 2020-03-25 | 2020-03-23 | 10.537 | 2,755,375 | +51,249 | 0.19% | 29,032,496 |
| 2020-03-24 | 2020-03-20 | 11.085 | 2,704,126 | -34,878 | 0.18% | 29,974,112 |
| 2020-03-23 | 2020-03-19 | 10.466 | 2,739,004 | +37,725 | 0.19% | 28,667,600 |
| 2020-03-19 | 2020-03-17 | 11.337 | 2,701,279 | -59,435 | 0.18% | 30,625,655 |
| 2020-03-18 | 2020-03-16 | 11.408 | 2,760,714 | -1,423 | 0.19% | 31,493,422 |
| 2020-03-17 | 2020-03-13 | 12.152 | 2,762,137 | -5,695 | 0.19% | 33,566,320 |
| 2020-03-16 | 2020-03-12 | 12.138 | 2,767,832 | +10,321 | 0.19% | 33,596,642 |
| 2020-03-13 | 2020-03-11 | 12.504 | 2,757,511 | +3,203 | 0.19% | 34,478,603 |
| 2020-03-12 | 2020-03-10 | 12.813 | 2,754,308 | -149,122 | 0.19% | 35,289,844 |
| 2020-03-11 | 2020-03-09 | 12.546 | 2,903,430 | -17,795 | 0.20% | 36,425,475 |
| 2020-03-10 | 2020-03-06 | 13.178 | 2,921,225 | +161,579 | 0.20% | 38,495,525 |
| 2020-03-09 | 2020-03-05 | 13.543 | 2,759,646 | +11,033 | 0.19% | 37,374,278 |
| 2020-03-06 | 2020-03-04 | 13.838 | 2,748,613 | -6,406 | 0.19% | 38,035,771 |
| 2020-03-05 | 2020-03-03 | 13.487 | 2,755,019 | -9,254 | 0.19% | 37,156,794 |
| 2020-03-04 | 2020-03-02 | 13.332 | 2,764,273 | -33,099 | 0.19% | 36,854,417 |
| 2020-03-03 | 2020-02-28 | 12.532 | 2,797,372 | -34,166 | 0.19% | 35,055,606 |
| 2020-03-02 | 2020-02-27 | 12.546 | 2,831,538 | +2,136 | 0.19% | 35,523,541 |
| 2020-02-28 | 2020-02-26 | 11.928 | 2,829,402 | -3,915 | 0.19% | 33,747,744 |
| 2020-02-27 | 2020-02-25 | 11.703 | 2,833,317 | +711 | 0.19% | 33,157,560 |
| 2020-02-26 | 2020-02-24 | 11.843 | 2,832,606 | +2,136 | 0.19% | 33,547,190 |
| 2020-02-25 | 2020-02-21 | 12.208 | 2,830,470 | -4,983 | 0.19% | 34,555,783 |
| 2020-02-24 | 2020-02-20 | 12.223 | 2,835,453 | -712 | 0.19% | 34,656,453 |
| 2020-02-21 | 2020-02-19 | 12.223 | 2,836,165 | -185,067 | 0.19% | 34,665,155 |
| 2020-02-20 | 2020-02-18 | 12.138 | 3,021,232 | +17,083 | 0.20% | 36,672,475 |
| 2020-02-19 | 2020-02-17 | 12.152 | 3,004,149 | +23,489 | 0.20% | 36,507,322 |
| 2020-02-18 | 2020-02-14 | 12.012 | 2,980,660 | +106,770 | 0.20% | 35,803,127 |
| 2020-02-14 | 2020-02-12 | 11.759 | 2,873,890 | +712 | 0.19% | 33,793,876 |
| 2020-02-13 | 2020-02-11 | 11.745 | 2,873,178 | -23,490 | 0.19% | 33,745,138 |
| 2020-02-12 | 2020-02-10 | 11.703 | 2,896,668 | -13,524 | 0.20% | 33,898,941 |
| 2020-02-11 | 2020-02-07 | 11.492 | 2,910,192 | -4,982 | 0.20% | 33,443,933 |
| 2020-02-10 | 2020-02-06 | 11.225 | 2,915,174 | -5,695 | 0.20% | 32,723,041 |
| 2020-02-07 | 2020-02-05 | 10.761 | 2,920,869 | -2,135 | 0.20% | 31,432,813 |
| 2020-02-06 | 2020-02-04 | 10.649 | 2,923,004 | +5,338 | 0.20% | 31,127,269 |
| 2020-02-05 | 2020-02-03 | 10.509 | 2,917,666 | +5,339 | 0.20% | 30,660,524 |
| 2020-02-04 | 2020-01-31 | 10.719 | 2,912,327 | +1,423 | 0.20% | 31,218,144 |
| 2020-02-03 | 2020-01-30 | 10.860 | 2,910,904 | +9,966 | 0.20% | 31,611,840 |
| 2020-01-31 | 2020-01-29 | 11.085 | 2,900,938 | -135,242 | 0.20% | 32,155,691 |
| 2020-01-30 | 2020-01-24 | 11.450 | 3,036,180 | -142,360 | 0.21% | 34,763,823 |
| 2020-01-29 | 2020-01-22 | 11.815 | 3,178,540 | -85,416 | 0.22% | 37,554,854 |
| 2020-01-23 | 2020-01-21 | 11.717 | 3,263,956 | +2,135 | 0.22% | 38,243,070 |
| 2020-01-22 | 2020-01-20 | 12.208 | 3,261,821 | +41,285 | 0.22% | 39,821,930 |
| 2020-01-21 | 2020-01-17 | 12.138 | 3,220,536 | +232,046 | 0.22% | 39,091,677 |
| 2020-01-20 | 2020-01-16 | 12.110 | 2,988,490 | +39,149 | 0.20% | 36,191,074 |
| 2020-01-17 | 2020-01-15 | 12.223 | 2,949,341 | -77,586 | 0.20% | 36,048,454 |
| 2020-01-15 | 2020-01-13 | 12.518 | 3,026,927 | +1,424 | 0.20% | 37,889,777 |
| 2020-01-14 | 2020-01-10 | 12.433 | 3,025,503 | +3,559 | 0.20% | 37,616,922 |
| 2020-01-09 | 2020-01-07 | 12.742 | 3,021,944 | -16,728 | 0.20% | 38,506,682 |
| 2020-01-08 | 2020-01-06 | 12.672 | 3,038,672 | -5,694 | 0.21% | 38,506,386 |
| 2020-01-07 | 2020-01-03 | 12.770 | 3,044,366 | -86,128 | 0.21% | 38,877,931 |
| 2020-01-06 | 2020-01-02 | 12.504 | 3,130,494 | -293,261 | 0.21% | 39,142,205 |
| 2020-01-03 | 2019-12-31 | 11.984 | 3,423,755 | +350,917 | 0.23% | 41,029,300 |
| 2020-01-02 | 2019-12-27 | 11.970 | 3,072,838 | -3,203 | 0.21% | 36,780,842 |
| 2019-12-30 | 2019-12-24 | 11.801 | 3,076,041 | +48,402 | 0.21% | 36,300,600 |
| 2019-12-27 | 2019-12-20 | 12.012 | 3,027,639 | +4,271 | 0.20% | 36,367,430 |
| 2019-12-23 | 2019-12-19 | 12.040 | 3,023,368 | +24,913 | 0.20% | 36,401,077 |
| 2019-12-20 | 2019-12-18 | 11.970 | 2,998,455 | +1,068 | 0.20% | 35,890,502 |
| 2019-12-19 | 2019-12-17 | 11.956 | 2,997,387 | -19,931 | 0.20% | 35,835,608 |
| 2019-12-18 | 2019-12-16 | 11.689 | 3,017,318 | +7,830 | 0.20% | 35,268,486 |
| 2019-12-17 | 2019-12-13 | 11.745 | 3,009,488 | -121,006 | 0.20% | 35,346,083 |
| 2019-12-16 | 2019-12-12 | 11.450 | 3,130,494 | -10,321 | 0.21% | 35,843,704 |
| 2019-12-13 | 2019-12-11 | 11.197 | 3,140,815 | -6,406 | 0.21% | 35,167,628 |
| 2019-12-12 | 2019-12-10 | 11.113 | 3,147,221 | -7,118 | 0.21% | 34,974,066 |
| 2019-12-11 | 2019-12-09 | 11.197 | 3,154,339 | -11,033 | 0.21% | 35,319,056 |
| 2019-12-09 | 2019-12-05 | 11.000 | 3,165,372 | +356 | 0.21% | 34,820,012 |
| 2019-12-06 | 2019-12-04 | 11.042 | 3,165,016 | -7,474 | 0.21% | 34,949,491 |
| 2019-12-04 | 2019-12-02 | 11.169 | 3,172,490 | +27,049 | 0.21% | 35,433,152 |
| 2019-12-03 | 2019-11-29 | 11.352 | 3,145,441 | -32,743 | 0.21% | 35,705,515 |
| 2019-12-02 | 2019-11-28 | 11.562 | 3,178,184 | +21,354 | 0.22% | 36,746,948 |
| 2019-11-29 | 2019-11-27 | 11.661 | 3,156,830 | +42,708 | 0.21% | 36,810,498 |
| 2019-11-28 | 2019-11-26 | 11.759 | 3,114,122 | +12,456 | 0.21% | 36,618,747 |
| 2019-11-27 | 2019-11-25 | 11.843 | 3,101,666 | +36,302 | 0.21% | 36,733,728 |
| 2019-11-26 | 2019-11-22 | 11.422 | 3,065,364 | +10,677 | 0.21% | 35,011,845 |
| 2019-11-25 | 2019-11-21 | 11.380 | 3,054,687 | +145,207 | 0.21% | 34,761,150 |
| 2019-11-22 | 2019-11-20 | 11.661 | 2,909,480 | +1,068 | 0.20% | 33,926,251 |
| 2019-11-20 | 2019-11-18 | 11.899 | 2,908,412 | -7,118 | 0.20% | 34,608,417 |
| 2019-11-19 | 2019-11-15 | 11.885 | 2,915,530 | -35,590 | 0.20% | 34,652,157 |
| 2019-11-18 | 2019-11-14 | 11.815 | 2,951,120 | -11,745 | 0.20% | 34,867,858 |
| 2019-11-15 | 2019-11-13 | 11.773 | 2,962,865 | -33,099 | 0.20% | 34,881,752 |
| 2019-11-13 | 2019-11-11 | 12.012 | 2,995,964 | +64,774 | 0.20% | 35,986,956 |
| 2019-11-12 | 2019-11-08 | 12.644 | 2,931,190 | -98,228 | 0.20% | 37,062,003 |
| 2019-11-11 | 2019-11-07 | 12.827 | 3,029,418 | -30,607 | 0.20% | 38,857,279 |
| 2019-11-08 | 2019-11-06 | 12.658 | 3,060,025 | +40,572 | 0.21% | 38,733,984 |
| 2019-11-07 | 2019-11-05 | 12.841 | 3,019,453 | -11,389 | 0.20% | 38,771,881 |
| 2019-11-06 | 2019-11-04 | 12.686 | 3,030,842 | +156,240 | 0.21% | 38,449,744 |
| 2019-11-05 | 2019-11-01 | 12.251 | 2,874,602 | -1,067 | 0.19% | 35,215,723 |
| 2019-11-04 | 2019-10-31 | 12.054 | 2,875,669 | +355 | 0.19% | 34,663,195 |
| 2019-11-01 | 2019-10-30 | 12.307 | 2,875,314 | +14,236 | 0.19% | 35,386,026 |
| 2019-10-31 | 2019-10-29 | 12.307 | 2,861,078 | -6,050 | 0.19% | 35,210,825 |
| 2019-10-30 | 2019-10-28 | 12.475 | 2,867,128 | +3,559 | 0.19% | 35,768,642 |
| 2019-10-29 | 2019-10-25 | 12.700 | 2,863,569 | +22,066 | 0.19% | 36,367,922 |
| 2019-10-28 | 2019-10-24 | 12.841 | 2,841,503 | -18,507 | 0.19% | 36,486,879 |
| 2019-10-25 | 2019-10-23 | 12.461 | 2,860,010 | +28,472 | 0.19% | 35,639,662 |
| 2019-10-24 | 2019-10-22 | 12.208 | 2,831,538 | +10,677 | 0.19% | 34,568,821 |
| 2019-10-21 | 2019-10-17 | 12.532 | 2,820,861 | -3,559 | 0.19% | 35,349,961 |
| 2019-10-18 | 2019-10-16 | 12.532 | 2,824,420 | -34,166 | 0.19% | 35,394,561 |
| 2019-10-17 | 2019-10-15 | 12.124 | 2,858,586 | +2,135 | 0.19% | 34,658,077 |
| 2019-10-16 | 2019-10-14 | 12.321 | 2,856,451 | +7,118 | 0.19% | 35,194,012 |
| 2019-10-15 | 2019-10-11 | 12.335 | 2,849,333 | -712 | 0.19% | 35,146,342 |
| 2019-10-14 | 2019-10-10 | 12.265 | 2,850,045 | -1,067 | 0.19% | 34,954,924 |
| 2019-10-11 | 2019-10-09 | 12.237 | 2,851,112 | -3,559 | 0.19% | 34,887,900 |
| 2019-10-10 | 2019-10-08 | 12.377 | 2,854,671 | +356 | 0.19% | 35,332,500 |
| 2019-10-09 | 2019-10-04 | 12.265 | 2,854,315 | +3,559 | 0.19% | 35,007,294 |
| 2019-10-08 | 2019-10-03 | 12.363 | 2,850,756 | -35,235 | 0.19% | 35,243,994 |
| 2019-10-04 | 2019-10-02 | 12.082 | 2,885,991 | +10,322 | 0.20% | 34,868,706 |
| 2019-10-03 | 2019-09-30 | 12.040 | 2,875,669 | -4,627 | 0.19% | 34,622,795 |
| 2019-10-02 | 2019-09-27 | 11.998 | 2,880,296 | +7,830 | 0.19% | 34,557,108 |
| 2019-09-30 | 2019-09-26 | 12.026 | 2,872,466 | +6,762 | 0.19% | 34,543,876 |
| 2019-09-27 | 2019-09-25 | 12.138 | 2,865,704 | +11,389 | 0.19% | 34,784,637 |
| 2019-09-26 | 2019-09-24 | 12.391 | 2,854,315 | +4,982 | 0.19% | 35,368,194 |
| 2019-09-25 | 2019-09-23 | 12.770 | 2,849,333 | +17,795 | 0.19% | 36,387,272 |
| 2019-09-24 | 2019-09-20 | 13.164 | 2,831,538 | -6,406 | 0.19% | 37,273,861 |
| 2019-09-23 | 2019-09-19 | 12.728 | 2,837,944 | +3,559 | 0.19% | 36,122,219 |
| 2019-09-20 | 2019-09-18 | 12.883 | 2,834,385 | -1,068 | 0.19% | 36,514,939 |
| 2019-09-19 | 2019-09-17 | 12.925 | 2,835,453 | +7,118 | 0.19% | 36,648,203 |
| 2019-09-18 | 2019-09-16 | 13.108 | 2,828,335 | +1,424 | 0.19% | 37,072,758 |
| 2019-09-17 | 2019-09-13 | 13.220 | 2,826,911 | -12,813 | 0.19% | 37,371,812 |
| 2019-09-16 | 2019-09-12 | 13.051 | 2,839,724 | +712 | 0.19% | 37,062,460 |
| 2019-09-13 | 2019-09-11 | 12.897 | 2,839,012 | -3,559 | 0.19% | 36,614,433 |
| 2019-09-12 | 2019-09-10 | 12.742 | 2,842,571 | +11,033 | 0.19% | 36,221,048 |
| 2019-09-10 | 2019-09-06 | 13.080 | 2,831,538 | -15,304 | 0.19% | 37,035,181 |
| 2019-09-09 | 2019-09-05 | 12.799 | 2,846,842 | -4,626 | 0.19% | 36,435,450 |
| 2019-09-05 | 2019-09-03 | 12.026 | 2,851,468 | -22,066 | 0.19% | 34,291,357 |
| 2019-09-04 | 2019-09-02 | 12.152 | 2,873,534 | +15,660 | 0.19% | 34,920,049 |
| 2019-09-03 | 2019-08-30 | 11.885 | 2,857,874 | +7,118 | 0.19% | 33,966,894 |
| 2019-09-02 | 2019-08-29 | 11.576 | 2,850,756 | +2,491 | 0.19% | 33,001,195 |
| 2019-08-28 | 2019-08-26 | 11.661 | 2,848,265 | +356 | 0.19% | 33,212,448 |
| 2019-08-26 | 2019-08-22 | 12.194 | 2,847,909 | -3,559 | 0.19% | 34,728,677 |
| 2019-08-22 | 2019-08-20 | 12.293 | 2,851,468 | -20,998 | 0.19% | 35,052,497 |
| 2019-08-21 | 2019-08-19 | 12.026 | 2,872,466 | +17,795 | 0.19% | 34,543,876 |
| 2019-08-20 | 2019-08-16 | 11.843 | 2,854,671 | -356 | 0.19% | 33,808,511 |
| 2019-08-19 | 2019-08-15 | 11.928 | 2,855,027 | +1,423 | 0.19% | 34,053,387 |
| 2019-08-15 | 2019-08-13 | 12.040 | 2,853,604 | -711 | 0.19% | 34,357,134 |
| 2019-08-08 | 2019-08-06 | 12.180 | 2,854,315 | -8,898 | 0.19% | 34,766,694 |
| 2019-08-07 | 2019-08-05 | 12.475 | 2,863,213 | -356 | 0.19% | 35,719,801 |
| 2019-08-06 | 2019-08-02 | 12.644 | 2,863,569 | +7,830 | 0.19% | 36,207,002 |
| 2019-08-05 | 2019-08-01 | 12.588 | 2,855,739 | +25,269 | 0.19% | 35,947,519 |
| 2019-08-02 | 2019-07-31 | 12.799 | 2,830,470 | +1,779 | 0.19% | 36,225,913 |
| 2019-08-01 | 2019-07-30 | 13.080 | 2,828,691 | +7,118 | 0.19% | 36,997,944 |
| 2019-07-31 | 2019-07-29 | 13.108 | 2,821,573 | -33,454 | 0.19% | 36,984,124 |
| 2019-07-30 | 2019-07-26 | 13.206 | 2,855,027 | -19,931 | 0.19% | 37,703,396 |
| 2019-07-29 | 2019-07-25 | 13.192 | 2,874,958 | +2,492 | 0.19% | 37,926,215 |
| 2019-07-26 | 2019-07-24 | 13.234 | 2,872,466 | -72,604 | 0.19% | 38,014,405 |
| 2019-07-25 | 2019-07-23 | 13.290 | 2,945,070 | +29,184 | 0.20% | 39,140,752 |
| 2019-07-24 | 2019-07-22 | 13.136 | 2,915,886 | +21,354 | 0.20% | 38,302,274 |
| 2019-07-23 | 2019-07-19 | 13.543 | 2,894,532 | +21,354 | 0.20% | 39,201,058 |
| 2019-07-22 | 2019-07-18 | 13.192 | 2,873,178 | +9,965 | 0.19% | 37,902,733 |
| 2019-07-19 | 2019-07-17 | 13.192 | 2,863,213 | -38,793 | 0.19% | 37,771,276 |
| 2019-07-18 | 2019-07-16 | 13.536 | 2,902,006 | +5,694 | 0.20% | 39,281,164 |
| 2019-07-17 | 2019-07-15 | 13.204 | 2,896,312 | +73,596 | 0.20% | 38,243,821 |
| 2019-07-15 | 2019-07-11 | 13.161 | 2,822,716 | +6,937 | 0.20% | 37,149,966 |
| 2019-07-11 | 2019-07-09 | 13.147 | 2,815,779 | +9,365 | 0.20% | 37,018,077 |
| 2019-07-10 | 2019-07-08 | 13.320 | 2,806,414 | -694 | 0.19% | 37,380,419 |
| 2019-07-09 | 2019-07-05 | 13.550 | 2,807,108 | +14,221 | 0.19% | 38,037,103 |
| 2019-07-08 | 2019-07-04 | 13.694 | 2,792,887 | -6,590 | 0.19% | 38,247,004 |
| 2019-07-05 | 2019-07-03 | 13.709 | 2,799,477 | +347 | 0.19% | 38,377,606 |
| 2019-07-04 | 2019-07-02 | 13.738 | 2,799,130 | -5,897 | 0.19% | 38,453,549 |
| 2019-07-03 | 2019-06-28 | 13.810 | 2,805,027 | +16,996 | 0.19% | 38,736,735 |
| 2019-07-02 | 2019-06-27 | 14.026 | 2,788,031 | -38,848 | 0.19% | 39,104,874 |
| 2019-06-28 | 2019-06-26 | 14.026 | 2,826,879 | -62,434 | 0.20% | 39,649,756 |
| 2019-06-27 | 2019-06-25 | 13.911 | 2,889,313 | +3,469 | 0.20% | 40,192,254 |
| 2019-06-26 | 2019-06-24 | 14.213 | 2,885,844 | +6,937 | 0.20% | 41,017,598 |
| 2019-06-25 | 2019-06-21 | 14.372 | 2,878,907 | -413,453 | 0.20% | 41,375,499 |
| 2019-06-24 | 2019-06-20 | 14.358 | 3,292,360 | -167,184 | 0.23% | 47,270,164 |
| 2019-06-21 | 2019-06-19 | 14.271 | 3,459,544 | +721,461 | 0.24% | 49,371,294 |
| 2019-06-17 | 2019-06-13 | 14.358 | 2,738,083 | -11,100 | 0.19% | 39,312,114 |
| 2019-06-14 | 2019-06-12 | 14.473 | 2,749,183 | +2,775 | 0.19% | 39,788,523 |
| 2019-06-13 | 2019-06-11 | 14.531 | 2,746,408 | -33,645 | 0.19% | 39,906,721 |
| 2019-06-12 | 2019-06-10 | 13.550 | 2,780,053 | -5,550 | 0.19% | 37,670,500 |
| 2019-06-11 | 2019-06-06 | 13.276 | 2,785,603 | +2,081 | 0.19% | 36,982,759 |
| 2019-06-10 | 2019-06-05 | 13.204 | 2,783,522 | -312,170 | 0.19% | 36,754,506 |
| 2019-06-06 | 2019-06-04 | 13.521 | 3,095,692 | -68,678 | 0.21% | 41,858,247 |
| 2019-06-05 | 2019-06-03 | 13.507 | 3,164,370 | -15,608 | 0.22% | 42,741,258 |
| 2019-06-04 | 2019-05-31 | 13.219 | 3,179,978 | -2,081 | 0.22% | 42,035,276 |
| 2019-06-03 | 2019-05-30 | 12.959 | 3,182,059 | +2,774 | 0.22% | 41,237,125 |
| 2019-05-31 | 2019-05-29 | 12.685 | 3,179,285 | -6,937 | 0.22% | 40,330,406 |
| 2019-05-30 | 2019-05-28 | 12.786 | 3,186,222 | -347 | 0.22% | 40,739,914 |
| 2019-05-29 | 2019-05-27 | 12.743 | 3,186,569 | -221,641 | 0.22% | 40,606,546 |
| 2019-05-28 | 2019-05-24 | 13.031 | 3,408,210 | +11,100 | 0.24% | 44,413,524 |
| 2019-05-27 | 2019-05-23 | 13.046 | 3,397,110 | +6,590 | 0.24% | 44,317,846 |
| 2019-05-24 | 2019-05-22 | 13.363 | 3,390,520 | +35,726 | 0.24% | 45,307,125 |
| 2019-05-23 | 2019-05-21 | 13.781 | 3,354,794 | -120,012 | 0.23% | 46,232,162 |
| 2019-05-22 | 2019-05-20 | 13.911 | 3,474,806 | +191,811 | 0.24% | 48,336,849 |
| 2019-05-21 | 2019-05-17 | 13.694 | 3,282,995 | -9,018 | 0.23% | 44,958,756 |
| 2019-05-20 | 2019-05-16 | 13.565 | 3,292,013 | -13,874 | 0.23% | 44,655,157 |
| 2019-05-17 | 2019-05-15 | 13.622 | 3,305,887 | -65,209 | 0.23% | 45,033,974 |
| 2019-05-16 | 2019-05-14 | 13.493 | 3,371,096 | +22,199 | 0.23% | 45,484,919 |
| 2019-05-15 | 2019-05-10 | 13.392 | 3,348,897 | -30,177 | 0.23% | 44,847,471 |
| 2019-05-14 | 2019-05-09 | 13.536 | 3,379,074 | +7,631 | 0.23% | 45,738,693 |
| 2019-05-10 | 2019-05-08 | 13.493 | 3,371,443 | -6,937 | 0.23% | 45,489,601 |
| 2019-05-09 | 2019-05-07 | 13.320 | 3,378,380 | +11,099 | 0.23% | 44,998,799 |
| 2019-05-08 | 2019-05-06 | 13.161 | 3,367,281 | +346,857 | 0.23% | 44,317,024 |
| 2019-05-07 | 2019-05-03 | 13.752 | 3,020,424 | -38,848 | 0.21% | 41,537,155 |
| 2019-05-06 | 2019-05-02 | 13.075 | 3,059,272 | +13,527 | 0.21% | 39,998,696 |
| 2019-05-03 | 2019-04-30 | 13.348 | 3,045,745 | +2,081 | 0.21% | 40,656,031 |
| 2019-05-02 | 2019-04-29 | 13.550 | 3,043,664 | -121,746 | 0.21% | 41,242,503 |
| 2019-04-30 | 2019-04-26 | 12.902 | 3,165,410 | +76,308 | 0.22% | 40,838,846 |
| 2019-04-29 | 2019-04-25 | 13.147 | 3,089,102 | +76,655 | 0.21% | 40,611,361 |
| 2019-04-26 | 2019-04-24 | 13.291 | 3,012,447 | +20,465 | 0.21% | 40,037,854 |
| 2019-04-25 | 2019-04-23 | 13.248 | 2,991,982 | -7,978 | 0.21% | 39,636,468 |
| 2019-04-24 | 2019-04-18 | 13.651 | 2,999,960 | -13,874 | 0.21% | 40,953,017 |
| 2019-04-23 | 2019-04-17 | 13.911 | 3,013,834 | -74,574 | 0.21% | 41,924,423 |
| 2019-04-18 | 2019-04-16 | 14.012 | 3,088,408 | +135,967 | 0.21% | 43,273,437 |
| 2019-04-17 | 2019-04-15 | 14.156 | 2,952,441 | -91,570 | 0.20% | 41,793,926 |
| 2019-04-16 | 2019-04-12 | 14.026 | 3,044,011 | +83,940 | 0.21% | 42,695,245 |
| 2019-04-15 | 2019-04-11 | 14.141 | 2,960,071 | +1,387 | 0.21% | 41,859,264 |
| 2019-04-12 | 2019-04-10 | 14.386 | 2,958,684 | +70,412 | 0.21% | 42,564,700 |
| 2019-04-11 | 2019-04-09 | 14.588 | 2,888,272 | +13,874 | 0.20% | 42,134,618 |
| 2019-04-10 | 2019-04-08 | 14.819 | 2,874,398 | +32,258 | 0.20% | 42,595,181 |
| 2019-04-09 | 2019-04-04 | 14.761 | 2,842,140 | -126,256 | 0.20% | 41,953,276 |
| 2019-04-08 | 2019-04-03 | 14.617 | 2,968,396 | +1,041 | 0.21% | 43,389,061 |
| 2019-04-04 | 2019-04-02 | 14.098 | 2,967,355 | +36,073 | 0.21% | 41,833,945 |
| 2019-04-03 | 2019-04-01 | 14.502 | 2,931,282 | +7,631 | 0.20% | 42,508,525 |
| 2019-04-01 | 2019-03-28 | 14.934 | 2,923,651 | +2,774 | 0.20% | 43,662,213 |
| 2019-03-29 | 2019-03-27 | 14.934 | 2,920,877 | +35,380 | 0.20% | 43,620,785 |
| 2019-03-28 | 2019-03-26 | 15.568 | 2,885,497 | +6,937 | 0.20% | 44,922,595 |
| 2019-03-26 | 2019-03-22 | 15.626 | 2,878,560 | +163,716 | 0.20% | 44,980,577 |
| 2019-03-25 | 2019-03-21 | 15.655 | 2,714,844 | +5,550 | 0.19% | 42,500,610 |
| 2019-03-22 | 2019-03-20 | 15.770 | 2,709,294 | +17,689 | 0.19% | 42,726,165 |
| 2019-03-20 | 2019-03-18 | 16.433 | 2,691,605 | -44,050 | 0.19% | 44,232,006 |
| 2019-03-19 | 2019-03-15 | 15.914 | 2,735,655 | -7,284 | 0.19% | 43,536,234 |
| 2019-03-18 | 2019-03-14 | 15.713 | 2,742,939 | +1,040 | 0.19% | 43,098,594 |
| 2019-03-15 | 2019-03-13 | 15.828 | 2,741,899 | +4,856 | 0.19% | 43,398,453 |
| 2019-03-14 | 2019-03-12 | 16.030 | 2,737,043 | -14,568 | 0.19% | 43,873,963 |
| 2019-03-13 | 2019-03-11 | 15.713 | 2,751,611 | +3,816 | 0.19% | 43,234,853 |
| 2019-03-12 | 2019-03-08 | 15.655 | 2,747,795 | +46,825 | 0.19% | 43,016,454 |
| 2019-03-11 | 2019-03-07 | 16.376 | 2,700,970 | -1,734 | 0.19% | 44,230,164 |
| 2019-03-07 | 2019-03-05 | 16.635 | 2,702,704 | +1,387 | 0.19% | 44,959,839 |
| 2019-03-06 | 2019-03-04 | 16.693 | 2,701,317 | -6,243 | 0.19% | 45,092,526 |
| 2019-03-05 | 2019-03-01 | 16.232 | 2,707,560 | +6,243 | 0.19% | 43,947,779 |
| 2019-03-04 | 2019-02-28 | 16.289 | 2,701,317 | +5,550 | 0.19% | 44,002,206 |
| 2019-03-01 | 2019-02-27 | 16.520 | 2,695,767 | +23,586 | 0.19% | 44,533,561 |
| 2019-02-28 | 2019-02-26 | 16.549 | 2,672,181 | -66,596 | 0.19% | 44,220,965 |
| 2019-02-27 | 2019-02-25 | 16.404 | 2,738,777 | +59,312 | 0.19% | 44,928,238 |
| 2019-02-26 | 2019-02-22 | 16.087 | 2,679,465 | +13,875 | 0.19% | 43,105,505 |
| 2019-02-25 | 2019-02-21 | 16.087 | 2,665,590 | +8,324 | 0.19% | 42,882,293 |
| 2019-02-22 | 2019-02-20 | 16.260 | 2,657,266 | -6,937 | 0.18% | 43,208,042 |
| 2019-02-21 | 2019-02-19 | 16.116 | 2,664,203 | +8,671 | 0.18% | 42,936,790 |
| 2019-02-20 | 2019-02-18 | 16.203 | 2,655,532 | -14,568 | 0.18% | 43,026,727 |
| 2019-02-19 | 2019-02-15 | 15.626 | 2,670,100 | -693 | 0.19% | 41,723,167 |
| 2019-02-18 | 2019-02-14 | 15.828 | 2,670,793 | +693 | 0.19% | 42,272,996 |
| 2019-02-15 | 2019-02-13 | 15.713 | 2,670,100 | -13,874 | 0.19% | 41,954,107 |
| 2019-02-14 | 2019-02-12 | 15.424 | 2,683,974 | +1,734 | 0.19% | 41,398,303 |
| 2019-02-13 | 2019-02-11 | 15.540 | 2,682,240 | +6,591 | 0.19% | 41,680,877 |
| 2019-02-12 | 2019-02-08 | 15.713 | 2,675,649 | -27,749 | 0.19% | 42,041,296 |
| 2019-02-11 | 2019-02-04 | 15.453 | 2,703,398 | +56,191 | 0.19% | 41,775,844 |
| 2019-02-08 | 2019-01-31 | 15.684 | 2,647,207 | -10,753 | 0.18% | 41,518,079 |
| 2019-01-31 | 2019-01-29 | 15.741 | 2,657,960 | -5,549 | 0.18% | 41,839,986 |
| 2019-01-30 | 2019-01-28 | 15.482 | 2,663,509 | -8,325 | 0.18% | 41,236,225 |
| 2019-01-29 | 2019-01-25 | 15.626 | 2,671,834 | +31,217 | 0.19% | 41,750,262 |
| 2019-01-28 | 2019-01-24 | 15.511 | 2,640,617 | -157,473 | 0.18% | 40,957,943 |
| 2019-01-25 | 2019-01-23 | 15.655 | 2,798,090 | +6,244 | 0.19% | 43,803,817 |
| 2019-01-23 | 2019-01-21 | 16.087 | 2,791,846 | -6,937 | 0.19% | 44,913,418 |
| 2019-01-22 | 2019-01-18 | 16.232 | 2,798,783 | +9,712 | 0.19% | 45,428,466 |
| 2019-01-21 | 2019-01-17 | 16.145 | 2,789,071 | -6,244 | 0.19% | 45,029,596 |
| 2019-01-17 | 2019-01-15 | 16.376 | 2,795,315 | +81,165 | 0.19% | 45,775,125 |
| 2019-01-16 | 2019-01-14 | 16.030 | 2,714,150 | -20,812 | 0.19% | 43,506,995 |
| 2019-01-15 | 2019-01-11 | 16.116 | 2,734,962 | +20,118 | 0.19% | 44,077,155 |
| 2019-01-14 | 2019-01-10 | 15.886 | 2,714,844 | -3,469 | 0.19% | 43,126,770 |
| 2019-01-11 | 2019-01-09 | 15.943 | 2,718,313 | -9,018 | 0.19% | 43,338,617 |
| 2019-01-10 | 2019-01-08 | 16.203 | 2,727,331 | +2,428 | 0.19% | 44,190,062 |
| 2019-01-09 | 2019-01-07 | 16.001 | 2,724,903 | +2,428 | 0.19% | 43,600,802 |
| 2019-01-08 | 2019-01-04 | 15.597 | 2,722,475 | -6,937 | 0.19% | 42,463,092 |
| 2019-01-02 | 2018-12-27 | 15.222 | 2,729,412 | -27,748 | 0.19% | 41,548,320 |
| 2018-12-28 | 2018-12-24 | 15.165 | 2,757,160 | +6,937 | 0.19% | 41,811,733 |
| 2018-12-21 | 2018-12-19 | 15.597 | 2,750,223 | +3,468 | 0.19% | 42,895,884 |
| 2018-12-20 | 2018-12-18 | 15.684 | 2,746,755 | -17,343 | 0.19% | 43,079,363 |
| 2018-12-19 | 2018-12-17 | 15.943 | 2,764,098 | +3,816 | 0.19% | 44,068,576 |
| 2018-12-18 | 2018-12-14 | 15.713 | 2,760,282 | -90,183 | 0.19% | 43,371,097 |
| 2018-12-17 | 2018-12-13 | 15.857 | 2,850,465 | -33,645 | 0.20% | 45,199,003 |
| 2018-12-14 | 2018-12-12 | 15.194 | 2,884,110 | -249,736 | 0.20% | 43,820,052 |
| 2018-12-12 | 2018-12-10 | 14.401 | 3,133,846 | +242,799 | 0.22% | 45,129,819 |
| 2018-12-10 | 2018-12-06 | 14.415 | 2,891,047 | +8,325 | 0.20% | 41,675,000 |
| 2018-12-07 | 2018-12-05 | 14.819 | 2,882,722 | +3,468 | 0.20% | 42,718,533 |
| 2018-12-06 | 2018-12-04 | 15.021 | 2,879,254 | -31,217 | 0.20% | 43,248,212 |
| 2018-12-05 | 2018-12-03 | 14.646 | 2,910,471 | -34,686 | 0.20% | 42,626,281 |
| 2018-12-03 | 2018-11-29 | 14.761 | 2,945,157 | +6,591 | 0.20% | 43,473,926 |
| 2018-11-30 | 2018-11-28 | 14.819 | 2,938,566 | +38,154 | 0.20% | 43,546,075 |
| 2018-11-29 | 2018-11-27 | 14.761 | 2,900,412 | -3,469 | 0.20% | 42,813,438 |
| 2018-11-28 | 2018-11-26 | 14.588 | 2,903,881 | +84,633 | 0.20% | 42,362,325 |
| 2018-11-27 | 2018-11-23 | 15.194 | 2,819,248 | -347 | 0.20% | 42,834,564 |
| 2018-11-23 | 2018-11-21 | 15.395 | 2,819,595 | +9,019 | 0.20% | 43,408,866 |
| 2018-11-22 | 2018-11-20 | 15.540 | 2,810,576 | +8,324 | 0.20% | 43,675,165 |
| 2018-11-20 | 2018-11-16 | 15.770 | 2,802,252 | +63,475 | 0.19% | 44,192,133 |
| 2018-11-19 | 2018-11-15 | 15.684 | 2,738,777 | -37,807 | 0.19% | 42,954,238 |
| 2018-11-14 | 2018-11-12 | 15.165 | 2,776,584 | -1,388 | 0.19% | 42,106,293 |
| 2018-11-13 | 2018-11-09 | 14.876 | 2,777,972 | -1,387 | 0.19% | 41,326,442 |
| 2018-11-12 | 2018-11-08 | 15.194 | 2,779,359 | -27,749 | 0.19% | 42,228,506 |
| 2018-11-07 | 2018-11-05 | 15.021 | 2,807,108 | +20,812 | 0.19% | 42,164,533 |
| 2018-11-06 | 2018-11-02 | 15.309 | 2,786,296 | -38,501 | 0.19% | 42,655,224 |
| 2018-11-05 | 2018-11-01 | 14.992 | 2,824,797 | -104,404 | 0.20% | 42,348,793 |
| 2018-11-02 | 2018-10-31 | 14.300 | 2,929,201 | +3,468 | 0.20% | 41,887,197 |
| 2018-10-26 | 2018-10-24 | 13.824 | 2,925,733 | -2,081 | 0.20% | 40,445,830 |
| 2018-10-25 | 2018-10-23 | 14.084 | 2,927,814 | -2,081 | 0.20% | 41,234,288 |
| 2018-10-24 | 2018-10-22 | 14.242 | 2,929,895 | +5,550 | 0.20% | 41,728,181 |
| 2018-10-22 | 2018-10-18 | 14.040 | 2,924,345 | +1,387 | 0.20% | 41,058,967 |
| 2018-10-19 | 2018-10-16 | 14.329 | 2,922,958 | +28,789 | 0.20% | 41,882,193 |
| 2018-10-18 | 2018-10-15 | 14.905 | 2,894,169 | -12,140 | 0.20% | 43,138,484 |
| 2018-10-16 | 2018-10-12 | 15.049 | 2,906,309 | -10,405 | 0.20% | 43,738,385 |
| 2018-10-15 | 2018-10-11 | 14.675 | 2,916,714 | -32,258 | 0.20% | 42,801,805 |
| 2018-10-12 | 2018-10-10 | 15.511 | 2,948,972 | +13,874 | 0.20% | 45,740,760 |
| 2018-10-10 | 2018-10-08 | 14.848 | 2,935,098 | -1,387 | 0.20% | 43,579,304 |
| 2018-10-09 | 2018-10-05 | 14.992 | 2,936,485 | -6,937 | 0.20% | 44,023,197 |
| 2018-10-08 | 2018-10-04 | 14.876 | 2,943,422 | -4,163 | 0.20% | 43,787,756 |
| 2018-10-05 | 2018-10-03 | 15.021 | 2,947,585 | -6,243 | 0.20% | 44,274,586 |
| 2018-10-04 | 2018-10-02 | 14.819 | 2,953,828 | -10,406 | 0.21% | 43,772,240 |
| 2018-10-03 | 2018-09-28 | 15.222 | 2,964,234 | +31,217 | 0.21% | 45,122,885 |
| 2018-10-02 | 2018-09-27 | 15.107 | 2,933,017 | -7,630 | 0.20% | 44,309,446 |
| 2018-09-28 | 2018-09-26 | 14.790 | 2,940,647 | -36,767 | 0.20% | 43,492,133 |
| 2018-09-26 | 2018-09-21 | 14.732 | 2,977,414 | +31,217 | 0.21% | 43,864,237 |
| 2018-09-24 | 2018-09-20 | 14.905 | 2,946,197 | -80,124 | 0.20% | 43,913,978 |
| 2018-09-21 | 2018-09-19 | 14.819 | 3,026,321 | -40,582 | 0.21% | 44,846,501 |
| 2018-09-20 | 2018-09-18 | 14.444 | 3,066,903 | +15,955 | 0.21% | 44,298,418 |
| 2018-09-19 | 2018-09-17 | 13.579 | 3,050,948 | -40,929 | 0.21% | 41,429,163 |
| 2018-09-18 | 2018-09-14 | 13.925 | 3,091,877 | +2,428 | 0.21% | 43,054,623 |
| 2018-09-17 | 2018-09-13 | 13.723 | 3,089,449 | -6,243 | 0.21% | 42,397,323 |
| 2018-09-13 | 2018-09-11 | 13.421 | 3,095,692 | -3,816 | 0.21% | 41,545,872 |
| 2018-09-12 | 2018-09-10 | 13.421 | 3,099,508 | -79,777 | 0.22% | 41,597,085 |
| 2018-09-11 | 2018-09-07 | 13.363 | 3,179,285 | +27,402 | 0.22% | 42,484,416 |
| 2018-09-10 | 2018-09-06 | 13.507 | 3,151,883 | -10,406 | 0.22% | 42,572,596 |
| 2018-09-07 | 2018-09-05 | 13.363 | 3,162,289 | +3,122 | 0.22% | 42,257,300 |
| 2018-09-06 | 2018-09-04 | 13.536 | 3,159,167 | +12,487 | 0.22% | 42,762,061 |
| 2018-09-05 | 2018-09-03 | 13.521 | 3,146,680 | -13,874 | 0.22% | 42,547,679 |
| 2018-09-04 | 2018-08-31 | 13.680 | 3,160,554 | -33,645 | 0.22% | 43,236,436 |
| 2018-09-03 | 2018-08-30 | 13.233 | 3,194,199 | -4,163 | 0.22% | 42,269,305 |
| 2018-08-31 | 2018-08-29 | 13.219 | 3,198,362 | +3,122 | 0.22% | 42,278,289 |
| 2018-08-30 | 2018-08-28 | 13.118 | 3,195,240 | -24,974 | 0.22% | 41,914,601 |
| 2018-08-29 | 2018-08-27 | 13.075 | 3,220,214 | +3,469 | 0.22% | 42,102,945 |
| 2018-08-28 | 2018-08-24 | 12.830 | 3,216,745 | +15,955 | 0.22% | 41,269,299 |
| 2018-08-27 | 2018-08-23 | 13.003 | 3,200,790 | +9,712 | 0.22% | 41,618,285 |
| 2018-08-24 | 2018-08-22 | 13.118 | 3,191,078 | -69,371 | 0.22% | 41,860,004 |
| 2018-08-23 | 2018-08-21 | 13.118 | 3,260,449 | +55,844 | 0.23% | 42,770,001 |
| 2018-08-22 | 2018-08-20 | 13.017 | 3,204,605 | +31,911 | 0.22% | 41,714,084 |
| 2018-08-21 | 2018-08-17 | 13.190 | 3,172,694 | -21,852 | 0.22% | 41,847,521 |
| 2018-08-20 | 2018-08-16 | 13.406 | 3,194,546 | -43,704 | 0.22% | 42,826,497 |
| 2018-08-17 | 2018-08-15 | 13.709 | 3,238,250 | +56,884 | 0.22% | 44,392,678 |
| 2018-08-16 | 2018-08-14 | 13.997 | 3,181,366 | -30,176 | 0.22% | 44,530,064 |
| 2018-08-15 | 2018-08-13 | 13.911 | 3,211,542 | -631,625 | 0.22% | 44,674,672 |
| 2018-08-14 | 2018-08-10 | 13.867 | 3,843,167 | -110,301 | 0.27% | 53,294,794 |
| 2018-08-13 | 2018-08-09 | 14.141 | 3,953,468 | +203,605 | 0.27% | 55,907,193 |
| 2018-08-10 | 2018-08-08 | 14.141 | 3,749,863 | -126,256 | 0.26% | 53,027,953 |
| 2018-08-09 | 2018-08-07 | 14.026 | 3,876,119 | +525,834 | 0.27% | 54,366,378 |
| 2018-08-08 | 2018-08-06 | 13.046 | 3,350,285 | -13,874 | 0.23% | 43,706,979 |
| 2018-08-07 | 2018-08-03 | 12.916 | 3,364,159 | +38,154 | 0.23% | 43,451,521 |
| 2018-08-06 | 2018-08-02 | 13.493 | 3,326,005 | -76,308 | 0.23% | 44,876,523 |
| 2018-08-03 | 2018-08-01 | 13.594 | 3,402,313 | +36,420 | 0.24% | 46,249,433 |
| 2018-08-02 | 2018-07-31 | 13.651 | 3,365,893 | -7,631 | 0.23% | 45,948,437 |
| 2018-08-01 | 2018-07-30 | 13.565 | 3,373,524 | -102,323 | 0.23% | 45,760,829 |
| 2018-07-31 | 2018-07-27 | 13.291 | 3,475,847 | -87,754 | 0.24% | 46,196,814 |
| 2018-07-30 | 2018-07-26 | 13.003 | 3,563,601 | +30,523 | 0.25% | 46,335,736 |
| 2018-07-27 | 2018-07-25 | 13.147 | 3,533,078 | +50,641 | 0.25% | 46,448,161 |
| 2018-07-26 | 2018-07-24 | 13.536 | 3,482,437 | -78,043 | 0.24% | 47,137,801 |
| 2018-07-25 | 2018-07-23 | 11.907 | 3,560,480 | -24,626 | 0.25% | 42,394,455 |
| 2018-07-23 | 2018-07-19 | 11.201 | 3,585,106 | -347 | 0.25% | 40,155,356 |
| 2018-07-20 | 2018-07-18 | 11.129 | 3,585,453 | +1,040 | 0.25% | 39,900,817 |
| 2018-07-19 | 2018-07-17 | 10.999 | 3,584,413 | -6,937 | 0.25% | 39,424,213 |
| 2018-07-18 | 2018-07-16 | 11.013 | 3,591,350 | -2,081 | 0.25% | 39,552,282 |
| 2018-07-17 | 2018-07-13 | 11.100 | 3,593,431 | +5,550 | 0.25% | 39,886,001 |
| 2018-07-13 | 2018-07-11 | 10.970 | 3,587,881 | +1,387 | 0.25% | 39,358,917 |
| 2018-07-11 | 2018-07-09 | 11.657 | 3,586,494 | -2,428 | 0.25% | 41,809,091 |
| 2018-07-10 | 2018-07-06 | 11.494 | 3,588,922 | +100,682 | 0.25% | 41,251,884 |
| 2018-07-05 | 2018-07-03 | 11.791 | 3,488,240 | +2,697 | 0.25% | 41,129,322 |
| 2018-06-28 | 2018-06-26 | 11.776 | 3,485,543 | +9,439 | 0.25% | 41,045,827 |
| 2018-06-27 | 2018-06-25 | 11.998 | 3,476,104 | +6,743 | 0.25% | 41,707,999 |
| 2018-06-25 | 2018-06-21 | 12.340 | 3,469,361 | +1,348 | 0.25% | 42,810,558 |
| 2018-06-22 | 2018-06-20 | 12.532 | 3,468,013 | -12,136 | 0.25% | 43,462,579 |
| 2018-06-21 | 2018-06-19 | 12.547 | 3,480,149 | -11,125 | 0.25% | 43,666,287 |
| 2018-06-20 | 2018-06-15 | 12.755 | 3,491,274 | +2,697 | 0.25% | 44,530,795 |
| 2018-06-15 | 2018-06-13 | 13.111 | 3,488,577 | -3,372 | 0.25% | 45,738,155 |
| 2018-06-11 | 2018-06-07 | 13.407 | 3,491,949 | -337 | 0.25% | 46,818,165 |
| 2018-06-06 | 2018-06-04 | 13.348 | 3,492,286 | -337 | 0.25% | 46,615,503 |
| 2018-06-05 | 2018-06-01 | 13.096 | 3,492,623 | +7,080 | 0.25% | 45,739,402 |
| 2018-06-01 | 2018-05-30 | 12.963 | 3,485,543 | +1,011 | 0.25% | 45,181,427 |
| 2018-05-31 | 2018-05-29 | 13.200 | 3,484,532 | +26,970 | 0.25% | 45,995,202 |
| 2018-05-30 | 2018-05-28 | 13.333 | 3,457,562 | +674 | 0.25% | 46,100,723 |
| 2018-05-29 | 2018-05-25 | 13.333 | 3,456,888 | -134,850 | 0.25% | 46,091,736 |
| 2018-05-28 | 2018-05-24 | 13.482 | 3,591,738 | -4,382 | 0.26% | 48,422,432 |
| 2018-05-25 | 2018-05-23 | 13.274 | 3,596,120 | -4,720 | 0.26% | 47,734,819 |
| 2018-05-24 | 2018-05-21 | 13.348 | 3,600,840 | -4,720 | 0.26% | 48,064,497 |
| 2018-05-23 | 2018-05-18 | 13.229 | 3,605,560 | +4,720 | 0.26% | 47,699,700 |
| 2018-05-21 | 2018-05-17 | 13.378 | 3,600,840 | +3,034 | 0.26% | 48,171,307 |
| 2018-05-18 | 2018-05-16 | 13.511 | 3,597,806 | -20,228 | 0.26% | 48,610,959 |
| 2018-05-16 | 2018-05-14 | 13.526 | 3,618,034 | +131,479 | 0.26% | 48,937,925 |
| 2018-05-15 | 2018-05-11 | 13.422 | 3,486,555 | +16,520 | 0.25% | 46,797,555 |
| 2018-05-10 | 2018-05-08 | 13.526 | 3,470,035 | -10,788 | 0.25% | 46,936,074 |
| 2018-05-09 | 2018-05-07 | 13.318 | 3,480,823 | +13,485 | 0.25% | 46,359,244 |
| 2018-05-08 | 2018-05-04 | 13.496 | 3,467,338 | -20,565 | 0.25% | 46,796,744 |
| 2018-05-07 | 2018-05-03 | 13.734 | 3,487,903 | -337 | 0.25% | 47,901,979 |
| 2018-05-04 | 2018-05-02 | 13.897 | 3,488,240 | +17,193 | 0.25% | 48,475,692 |
| 2018-05-03 | 2018-04-30 | 13.838 | 3,471,047 | -55,626 | 0.25% | 48,030,842 |
| 2018-05-02 | 2018-04-27 | 13.259 | 3,526,673 | -3,034 | 0.25% | 46,760,676 |
| 2018-04-30 | 2018-04-26 | 13.200 | 3,529,707 | -47,872 | 0.25% | 46,591,504 |
| 2018-04-27 | 2018-04-25 | 13.111 | 3,577,579 | -7,753 | 0.26% | 46,905,046 |
| 2018-04-26 | 2018-04-24 | 13.052 | 3,585,332 | +19,890 | 0.26% | 46,793,994 |
| 2018-04-25 | 2018-04-23 | 12.918 | 3,565,442 | -5,057 | 0.25% | 46,058,480 |
| 2018-04-24 | 2018-04-20 | 13.007 | 3,570,499 | -6,742 | 0.26% | 46,441,536 |
| 2018-04-23 | 2018-04-19 | 13.052 | 3,577,241 | -20,565 | 0.26% | 46,688,394 |
| 2018-04-20 | 2018-04-18 | 12.829 | 3,597,806 | -8,091 | 0.26% | 46,156,399 |
| 2018-04-19 | 2018-04-17 | 12.488 | 3,605,897 | -305,099 | 0.26% | 45,030,158 |
| 2018-04-18 | 2018-04-16 | 12.562 | 3,910,996 | -81,921 | 0.28% | 49,130,236 |
| 2018-04-17 | 2018-04-13 | 12.755 | 3,992,917 | +263,632 | 0.29% | 50,929,194 |
| 2018-04-13 | 2018-04-11 | 12.710 | 3,729,285 | +1,348 | 0.27% | 47,400,668 |
| 2018-04-12 | 2018-04-10 | 12.577 | 3,727,937 | -7,079 | 0.27% | 46,885,924 |
| 2018-04-11 | 2018-04-09 | 12.399 | 3,735,016 | +23,599 | 0.27% | 46,310,216 |
| 2018-04-10 | 2018-04-06 | 12.295 | 3,711,417 | -86,642 | 0.27% | 45,632,299 |
| 2018-04-09 | 2018-04-04 | 11.998 | 3,798,059 | +32,027 | 0.27% | 45,570,972 |
| 2018-04-06 | 2018-04-03 | 12.191 | 3,766,032 | -446,691 | 0.27% | 45,912,812 |
| 2018-04-04 | 2018-03-29 | 11.657 | 4,212,723 | -28,319 | 0.30% | 49,109,274 |
| 2018-04-03 | 2018-03-28 | 11.717 | 4,241,042 | +176,654 | 0.30% | 49,690,999 |
| 2018-03-29 | 2018-03-27 | 11.806 | 4,064,388 | +10,114 | 0.29% | 47,982,878 |
| 2018-03-28 | 2018-03-26 | 11.702 | 4,054,274 | -3,372 | 0.29% | 47,442,566 |
| 2018-03-27 | 2018-03-23 | 11.702 | 4,057,646 | +24,273 | 0.29% | 47,482,024 |
| 2018-03-26 | 2018-03-22 | 12.043 | 4,033,373 | -1,737,209 | 0.29% | 48,573,845 |
| 2018-03-23 | 2018-03-21 | 12.117 | 5,770,582 | +93,047 | 0.41% | 69,922,950 |
| 2018-03-22 | 2018-03-20 | 12.162 | 5,677,535 | +3,371 | 0.41% | 69,048,101 |
| 2018-03-21 | 2018-03-19 | 12.147 | 5,674,164 | +73,494 | 0.41% | 68,922,949 |
| 2018-03-20 | 2018-03-16 | 12.280 | 5,600,670 | -39,781 | 0.40% | 68,777,817 |
| 2018-03-19 | 2018-03-15 | 12.236 | 5,640,451 | +203,961 | 0.40% | 69,015,374 |
| 2018-03-16 | 2018-03-14 | 12.340 | 5,436,490 | -124,737 | 0.39% | 67,084,160 |
| 2018-03-15 | 2018-03-13 | 12.443 | 5,561,227 | +9,777 | 0.40% | 69,200,726 |
| 2018-03-14 | 2018-03-12 | 12.503 | 5,551,450 | +549,178 | 0.40% | 69,408,406 |
| 2018-03-13 | 2018-03-09 | 12.236 | 5,002,272 | +33,713 | 0.36% | 61,206,750 |
| 2018-03-12 | 2018-03-08 | 12.117 | 4,968,559 | +82,595 | 0.35% | 60,204,725 |
| 2018-03-09 | 2018-03-07 | 12.058 | 4,885,964 | +30,005 | 0.35% | 58,914,049 |
| 2018-03-08 | 2018-03-06 | 12.251 | 4,855,959 | -40,793 | 0.35% | 59,488,515 |
| 2018-03-07 | 2018-03-05 | 12.087 | 4,896,752 | -245,427 | 0.35% | 59,189,379 |
| 2018-03-06 | 2018-03-02 | 12.265 | 5,142,179 | +504,677 | 0.37% | 63,071,152 |
| 2018-03-05 | 2018-03-01 | 12.354 | 4,637,502 | +18,879 | 0.33% | 57,293,741 |
| 2018-03-02 | 2018-02-28 | 12.458 | 4,618,623 | +195,533 | 0.33% | 57,540,001 |
| 2018-03-01 | 2018-02-27 | 12.651 | 4,423,090 | +87,653 | 0.32% | 55,956,800 |
| 2018-02-28 | 2018-02-26 | 12.710 | 4,335,437 | +401,854 | 0.31% | 55,105,097 |
| 2018-02-27 | 2018-02-23 | 12.621 | 3,933,583 | +14,833 | 0.28% | 49,647,335 |
| 2018-02-26 | 2018-02-22 | 12.399 | 3,918,750 | +674 | 0.28% | 48,588,322 |
| 2018-02-23 | 2018-02-21 | 12.518 | 3,918,076 | +45,850 | 0.28% | 49,044,845 |
| 2018-02-22 | 2018-02-20 | 12.325 | 3,872,226 | +6,068 | 0.28% | 47,724,324 |
| 2018-02-21 | 2018-02-15 | 12.295 | 3,866,158 | +162,157 | 0.28% | 47,534,857 |
| 2018-02-20 | 2018-02-13 | 12.132 | 3,704,001 | +54,278 | 0.26% | 44,936,833 |
| 2018-02-14 | 2018-02-12 | 12.073 | 3,649,723 | +20,564 | 0.26% | 44,061,814 |
| 2018-02-13 | 2018-02-09 | 12.162 | 3,629,159 | -3,708 | 0.26% | 44,136,502 |
| 2018-02-12 | 2018-02-08 | 12.814 | 3,632,867 | +6,742 | 0.26% | 46,552,318 |
| 2018-02-09 | 2018-02-07 | 12.888 | 3,626,125 | +19,554 | 0.26% | 46,734,824 |
| 2018-02-08 | 2018-02-06 | 13.274 | 3,606,571 | +27,981 | 0.26% | 47,873,545 |
| 2018-02-07 | 2018-02-05 | 13.719 | 3,578,590 | +16,856 | 0.26% | 49,094,376 |
| 2018-02-06 | 2018-02-02 | 13.852 | 3,561,734 | +17,531 | 0.25% | 49,338,555 |
| 2018-02-05 | 2018-02-01 | 13.882 | 3,544,203 | +11,125 | 0.25% | 49,200,838 |
| 2018-02-02 | 2018-01-31 | 14.105 | 3,533,078 | -10,114 | 0.25% | 49,832,401 |
| 2018-02-01 | 2018-01-30 | 14.134 | 3,543,192 | -216,097 | 0.25% | 50,080,154 |
| 2018-01-31 | 2018-01-29 | 14.416 | 3,759,289 | -94,058 | 0.27% | 54,193,855 |
| 2018-01-30 | 2018-01-26 | 14.460 | 3,853,347 | -6,069 | 0.28% | 55,721,244 |
| 2018-01-29 | 2018-01-25 | 14.371 | 3,859,416 | -17,867 | 0.28% | 55,465,564 |
| 2018-01-26 | 2018-01-24 | 14.342 | 3,877,283 | -31,353 | 0.28% | 55,607,330 |
| 2018-01-25 | 2018-01-23 | 14.105 | 3,908,636 | +38,769 | 0.28% | 55,129,469 |
| 2018-01-24 | 2018-01-22 | 14.164 | 3,869,867 | -44,500 | 0.28% | 54,812,231 |
| 2018-01-23 | 2018-01-19 | 14.238 | 3,914,367 | -510,071 | 0.28% | 55,732,797 |
| 2018-01-22 | 2018-01-18 | 14.208 | 4,424,438 | +552,886 | 0.32% | 62,863,953 |
| 2018-01-19 | 2018-01-17 | 13.749 | 3,871,552 | +133,839 | 0.28% | 53,228,337 |
| 2018-01-18 | 2018-01-16 | 13.630 | 3,737,713 | -54,615 | 0.27% | 50,944,761 |
| 2018-01-17 | 2018-01-15 | 13.511 | 3,792,328 | -26,295 | 0.27% | 51,239,199 |
| 2018-01-16 | 2018-01-12 | 13.719 | 3,818,623 | -7,080 | 0.27% | 52,387,368 |
| 2018-01-15 | 2018-01-11 | 13.749 | 3,825,703 | +234,977 | 0.27% | 52,597,978 |
| 2018-01-12 | 2018-01-10 | 13.734 | 3,590,726 | +35,735 | 0.26% | 49,314,124 |
| 2018-01-11 | 2018-01-09 | 13.971 | 3,554,991 | +36,747 | 0.25% | 49,666,948 |
| 2018-01-10 | 2018-01-08 | 13.927 | 3,518,244 | -73,831 | 0.25% | 48,997,014 |
| 2018-01-09 | 2018-01-05 | 13.808 | 3,592,075 | +5,731 | 0.26% | 49,599,025 |
| 2018-01-08 | 2018-01-04 | 13.734 | 3,586,344 | -9,102 | 0.26% | 49,253,942 |
| 2018-01-05 | 2018-01-03 | 13.749 | 3,595,446 | -338,474 | 0.26% | 49,432,272 |
| 2018-01-04 | 2018-01-02 | 13.793 | 3,933,920 | -487,821 | 0.28% | 54,260,843 |
| 2018-01-03 | 2017-12-29 | 13.437 | 4,421,741 | -50,906 | 0.32% | 59,415,474 |
| 2018-01-02 | 2017-12-28 | 13.363 | 4,472,647 | -15,845 | 0.32% | 59,767,829 |
| 2017-12-29 | 2017-12-27 | 13.467 | 4,488,492 | -154,404 | 0.32% | 60,445,555 |
| 2017-12-28 | 2017-12-22 | 13.318 | 4,642,896 | +186,768 | 0.33% | 61,836,281 |
| 2017-12-27 | 2017-12-21 | 13.363 | 4,456,128 | +163,843 | 0.32% | 59,547,086 |
| 2017-12-22 | 2017-12-20 | 13.289 | 4,292,285 | +12,473 | 0.31% | 57,039,358 |
| 2017-12-21 | 2017-12-19 | 13.274 | 4,279,812 | +124,400 | 0.31% | 56,810,131 |
| 2017-12-20 | 2017-12-18 | 13.318 | 4,155,412 | +125,074 | 0.30% | 55,343,739 |
| 2017-12-18 | 2017-12-14 | 13.422 | 4,030,338 | +64,391 | 0.29% | 54,096,369 |
| 2017-12-15 | 2017-12-13 | 13.482 | 3,965,947 | +113,274 | 0.28% | 53,467,374 |
| 2017-12-14 | 2017-12-12 | 13.437 | 3,852,673 | +7,754 | 0.28% | 51,768,838 |
| 2017-12-13 | 2017-12-11 | 13.526 | 3,844,919 | +91,698 | 0.27% | 52,006,796 |
| 2017-12-12 | 2017-12-08 | 13.318 | 3,753,221 | +1,011 | 0.27% | 49,987,169 |
| 2017-12-11 | 2017-12-07 | 13.304 | 3,752,210 | +11,463 | 0.27% | 49,918,054 |
| 2017-12-08 | 2017-12-06 | 13.378 | 3,740,747 | -148,673 | 0.27% | 50,042,954 |
| 2017-12-07 | 2017-12-05 | 13.645 | 3,889,420 | +96,418 | 0.28% | 53,070,202 |
| 2017-12-06 | 2017-12-04 | 13.482 | 3,793,002 | +7,080 | 0.27% | 51,135,796 |
| 2017-12-05 | 2017-12-01 | 13.630 | 3,785,922 | -15,845 | 0.27% | 51,601,846 |
| 2017-12-04 | 2017-11-30 | 13.704 | 3,801,767 | -5,057 | 0.27% | 52,099,737 |
| 2017-12-01 | 2017-11-29 | 13.437 | 3,806,824 | +2,023 | 0.27% | 51,152,759 |
| 2017-11-30 | 2017-11-28 | 13.556 | 3,804,801 | +55,288 | 0.27% | 51,577,016 |
| 2017-11-29 | 2017-11-27 | 13.645 | 3,749,513 | +5,394 | 0.27% | 51,161,204 |
| 2017-11-28 | 2017-11-24 | 13.778 | 3,744,119 | +14,160 | 0.27% | 51,587,374 |
| 2017-11-27 | 2017-11-23 | 13.630 | 3,729,959 | -197,219 | 0.27% | 50,839,075 |
| 2017-11-24 | 2017-11-22 | 13.526 | 3,927,178 | +147,324 | 0.28% | 53,119,440 |
| 2017-11-23 | 2017-11-21 | 13.274 | 3,779,854 | +93,384 | 0.27% | 50,173,700 |
| 2017-11-22 | 2017-11-20 | 13.304 | 3,686,470 | -20,565 | 0.26% | 49,043,473 |
| 2017-11-21 | 2017-11-17 | 13.511 | 3,707,035 | +7,080 | 0.26% | 50,086,782 |
| 2017-11-20 | 2017-11-16 | 13.600 | 3,699,955 | -3,034 | 0.26% | 50,320,372 |
| 2017-11-17 | 2017-11-15 | 13.660 | 3,702,989 | +11,462 | 0.26% | 50,581,315 |
| 2017-11-16 | 2017-11-14 | 13.882 | 3,691,527 | -538,390 | 0.26% | 51,245,999 |
| 2017-11-15 | 2017-11-13 | 14.060 | 4,229,917 | +540,076 | 0.30% | 59,472,781 |
| 2017-11-14 | 2017-11-10 | 14.090 | 3,689,841 | +13,485 | 0.26% | 51,988,744 |
| 2017-11-13 | 2017-11-09 | 14.090 | 3,676,356 | -345,891 | 0.26% | 51,798,744 |
| 2017-11-10 | 2017-11-08 | 14.149 | 4,022,247 | +3,708 | 0.29% | 56,910,864 |
| 2017-11-09 | 2017-11-07 | 14.149 | 4,018,539 | -4,383 | 0.29% | 56,858,399 |
| 2017-11-08 | 2017-11-06 | 14.149 | 4,022,922 | +9,440 | 0.29% | 56,920,414 |
| 2017-11-07 | 2017-11-03 | 14.386 | 4,013,482 | +4,720 | 0.29% | 57,739,248 |
| 2017-11-06 | 2017-11-02 | 14.401 | 4,008,762 | +9,776 | 0.29% | 57,730,799 |
| 2017-11-03 | 2017-11-01 | 14.505 | 3,998,986 | +13,822 | 0.29% | 58,005,183 |
| 2017-11-02 | 2017-10-31 | 14.520 | 3,985,164 | -218,120 | 0.28% | 57,863,801 |
| 2017-11-01 | 2017-10-30 | 14.668 | 4,203,284 | -12,474 | 0.30% | 61,654,260 |
| 2017-10-31 | 2017-10-27 | 14.727 | 4,215,758 | +155,752 | 0.30% | 62,087,331 |
| 2017-10-30 | 2017-10-26 | 14.802 | 4,060,006 | +110,241 | 0.29% | 60,094,577 |
| 2017-10-27 | 2017-10-25 | 14.713 | 3,949,765 | -9,777 | 0.28% | 58,111,354 |
| 2017-10-25 | 2017-10-23 | 14.727 | 3,959,542 | +29,330 | 0.28% | 58,313,924 |
| 2017-10-24 | 2017-10-20 | 14.861 | 3,930,212 | -6,068 | 0.28% | 58,406,578 |
| 2017-10-23 | 2017-10-19 | 14.683 | 3,936,280 | -271,049 | 0.28% | 57,796,195 |
| 2017-10-20 | 2017-10-18 | 14.980 | 4,207,329 | +240,707 | 0.30% | 63,023,993 |
| 2017-10-19 | 2017-10-17 | 14.950 | 3,966,622 | -54,277 | 0.28% | 59,300,645 |
| 2017-10-18 | 2017-10-16 | 15.128 | 4,020,899 | -635,482 | 0.29% | 60,827,701 |
| 2017-10-17 | 2017-10-13 | 15.247 | 4,656,381 | -43,152 | 0.33% | 70,993,680 |
| 2017-10-16 | 2017-10-12 | 14.861 | 4,699,533 | +95,069 | 0.34% | 69,839,399 |
| 2017-10-13 | 2017-10-11 | 14.861 | 4,604,464 | +146,987 | 0.33% | 68,426,586 |
| 2017-10-12 | 2017-10-10 | 14.713 | 4,457,477 | +102,486 | 0.32% | 65,581,123 |
| 2017-10-11 | 2017-10-09 | 14.713 | 4,354,991 | +226,212 | 0.31% | 64,073,286 |
| 2017-10-10 | 2017-10-06 | 14.772 | 4,128,779 | -64,054 | 0.29% | 60,990,057 |
| 2017-10-09 | 2017-10-04 | 14.727 | 4,192,833 | +12,136 | 0.30% | 61,749,704 |
| 2017-10-06 | 2017-10-03 | 14.757 | 4,180,697 | +13,485 | 0.30% | 61,694,982 |
| 2017-10-04 | 2017-09-29 | 14.683 | 4,167,212 | -71,133 | 0.30% | 61,186,957 |
| 2017-10-03 | 2017-09-28 | 14.549 | 4,238,345 | +9,102 | 0.30% | 61,665,659 |
| 2017-09-29 | 2017-09-27 | 14.653 | 4,229,243 | +69,111 | 0.30% | 61,972,305 |
| 2017-09-28 | 2017-09-26 | 14.579 | 4,160,132 | -81,921 | 0.30% | 60,651,102 |
| 2017-09-27 | 2017-09-25 | 14.594 | 4,242,053 | -6,743 | 0.30% | 61,908,354 |
| 2017-09-26 | 2017-09-22 | 14.653 | 4,248,796 | +54,614 | 0.30% | 62,258,821 |
| 2017-09-25 | 2017-09-21 | 14.713 | 4,194,182 | -40,118 | 0.30% | 61,707,366 |
| 2017-09-22 | 2017-09-20 | 14.698 | 4,234,300 | +8,091 | 0.30% | 62,234,807 |
| 2017-09-21 | 2017-09-19 | 14.742 | 4,226,209 | +12,811 | 0.30% | 62,303,927 |
| 2017-09-20 | 2017-09-18 | 14.757 | 4,213,398 | +1,012 | 0.30% | 62,177,554 |
| 2017-09-19 | 2017-09-15 | 14.772 | 4,212,386 | +53,266 | 0.30% | 62,225,095 |
| 2017-09-18 | 2017-09-14 | 14.802 | 4,159,120 | -19,217 | 0.30% | 61,561,623 |
| 2017-09-14 | 2017-09-12 | 14.816 | 4,178,337 | +51,918 | 0.30% | 61,908,035 |
| 2017-09-13 | 2017-09-11 | 14.861 | 4,126,419 | +94,058 | 0.29% | 61,322,396 |
| 2017-09-12 | 2017-09-08 | 14.772 | 4,032,361 | -1,012 | 0.29% | 59,565,777 |
| 2017-09-11 | 2017-09-07 | 14.816 | 4,033,373 | +23,599 | 0.29% | 59,760,186 |
| 2017-09-08 | 2017-09-06 | 14.950 | 4,009,774 | +17,868 | 0.29% | 59,945,763 |
| 2017-09-07 | 2017-09-05 | 15.158 | 3,991,906 | +3,708 | 0.29% | 60,507,508 |
| 2017-09-06 | 2017-09-04 | 15.306 | 3,988,198 | -33,038 | 0.28% | 61,042,804 |
| 2017-09-05 | 2017-09-01 | 15.247 | 4,021,236 | -48,209 | 0.29% | 61,309,919 |
| 2017-09-04 | 2017-08-31 | 15.217 | 4,069,445 | -303,413 | 0.29% | 61,924,229 |
| 2017-09-01 | 2017-08-30 | 14.980 | 4,372,858 | +26,970 | 0.31% | 65,503,547 |
| 2017-08-31 | 2017-08-29 | 15.069 | 4,345,888 | +269,700 | 0.31% | 65,486,278 |
| 2017-08-30 | 2017-08-28 | 15.098 | 4,076,188 | -223,851 | 0.29% | 61,543,197 |
| 2017-08-29 | 2017-08-25 | 14.772 | 4,300,039 | +11,462 | 0.31% | 63,519,899 |
| 2017-08-28 | 2017-08-24 | 14.742 | 4,288,577 | +13,148 | 0.31% | 63,223,373 |
| 2017-08-24 | 2017-08-21 | 14.757 | 4,275,429 | +6,743 | 0.31% | 63,092,952 |
| 2017-08-22 | 2017-08-18 | 14.713 | 4,268,686 | +242,393 | 0.30% | 62,803,515 |
| 2017-08-21 | 2017-08-17 | 14.920 | 4,026,293 | -28,656 | 0.29% | 60,073,291 |
| 2017-08-18 | 2017-08-16 | 14.831 | 4,054,949 | +21,239 | 0.29% | 60,140,005 |
| 2017-08-17 | 2017-08-15 | 14.831 | 4,033,710 | -6,742 | 0.29% | 59,825,004 |
| 2017-08-16 | 2017-08-14 | 14.980 | 4,040,452 | +1,348 | 0.29% | 60,524,247 |
| 2017-08-15 | 2017-08-11 | 14.891 | 4,039,104 | -426,801 | 0.29% | 60,144,624 |
| 2017-08-14 | 2017-08-10 | 15.069 | 4,465,905 | -389,717 | 0.32% | 67,294,761 |
| 2017-08-11 | 2017-08-09 | 15.158 | 4,855,622 | -47,535 | 0.35% | 73,599,325 |
| 2017-08-10 | 2017-08-08 | 15.336 | 4,903,157 | +31,353 | 0.35% | 75,192,479 |
| 2017-08-09 | 2017-08-07 | 15.425 | 4,871,804 | -17,194 | 0.35% | 75,145,195 |
| 2017-08-08 | 2017-08-04 | 15.395 | 4,888,998 | +32,364 | 0.35% | 75,265,384 |
| 2017-08-07 | 2017-08-03 | 15.276 | 4,856,634 | +2,697 | 0.35% | 74,190,905 |
| 2017-08-04 | 2017-08-02 | 15.336 | 4,853,937 | +27,645 | 0.35% | 74,437,665 |
| 2017-08-03 | 2017-08-01 | 15.425 | 4,826,292 | -56,638 | 0.34% | 74,443,194 |
| 2017-08-02 | 2017-07-31 | 15.306 | 4,882,930 | +128,108 | 0.35% | 74,737,448 |
| 2017-08-01 | 2017-07-28 | 15.484 | 4,754,822 | +159,124 | 0.34% | 73,622,884 |
| 2017-07-31 | 2017-07-27 | 15.721 | 4,595,698 | +68,436 | 0.33% | 72,249,594 |
| 2017-07-28 | 2017-07-26 | 15.573 | 4,527,262 | -11,799 | 0.32% | 70,502,253 |
| 2017-07-27 | 2017-07-25 | 15.602 | 4,539,061 | +68,773 | 0.32% | 70,820,636 |
| 2017-07-26 | 2017-07-24 | 15.721 | 4,470,288 | +164,181 | 0.32% | 70,278,007 |
| 2017-07-25 | 2017-07-21 | 16.018 | 4,306,107 | +111,251 | 0.31% | 68,974,195 |
| 2017-07-24 | 2017-07-20 | 16.314 | 4,194,856 | +31,353 | 0.30% | 68,436,503 |
| 2017-07-21 | 2017-07-19 | 16.255 | 4,163,503 | -94,395 | 0.30% | 67,677,998 |
| 2017-07-20 | 2017-07-18 | 15.810 | 4,257,898 | -101,138 | 0.30% | 67,317,895 |
| 2017-07-19 | 2017-07-17 | 15.662 | 4,359,036 | +183,059 | 0.31% | 68,270,399 |
| 2017-07-18 | 2017-07-14 | 15.751 | 4,175,977 | -104,172 | 0.30% | 65,774,973 |
| 2017-07-17 | 2017-07-13 | 15.632 | 4,280,149 | -162,831 | 0.31% | 66,907,926 |
| 2017-07-14 | 2017-07-12 | 15.276 | 4,442,980 | -84,956 | 0.32% | 67,871,844 |
| 2017-07-13 | 2017-07-11 | 15.009 | 4,527,936 | +35,735 | 0.32% | 67,960,859 |
| 2017-07-12 | 2017-07-10 | 15.435 | 4,492,201 | -1,685 | 0.32% | 69,336,366 |
| 2017-07-11 | 2017-07-07 | 15.465 | 4,493,886 | +81,062 | 0.32% | 69,498,112 |
| 2017-07-10 | 2017-07-06 | 15.556 | 4,412,824 | -1,327,588 | 0.32% | 68,644,355 |
| 2017-07-07 | 2017-07-05 | 15.586 | 5,740,412 | -305,246 | 0.42% | 89,469,243 |
| 2017-07-06 | 2017-07-04 | 15.465 | 6,045,658 | +783,641 | 0.44% | 93,496,323 |
| 2017-07-05 | 2017-07-03 | 15.556 | 5,262,017 | -77,470 | 0.38% | 81,854,106 |
| 2017-07-04 | 2017-06-30 | 15.374 | 5,339,487 | -35,755 | 0.39% | 82,091,523 |
| 2017-07-03 | 2017-06-29 | 15.405 | 5,375,242 | +200,628 | 0.39% | 82,803,595 |
| 2017-06-30 | 2017-06-28 | 15.465 | 5,174,614 | +54,957 | 0.38% | 80,025,596 |
| 2017-06-29 | 2017-06-27 | 15.616 | 5,119,657 | -208,905 | 0.37% | 79,948,884 |
| 2017-06-28 | 2017-06-26 | 15.556 | 5,328,562 | -348,947 | 0.39% | 82,889,257 |
| 2017-06-27 | 2017-06-23 | 15.465 | 5,677,509 | -602,546 | 0.41% | 87,802,885 |
| 2017-06-26 | 2017-06-22 | 15.405 | 6,280,055 | -27,148 | 0.46% | 96,741,902 |
| 2017-06-23 | 2017-06-21 | 15.193 | 6,307,203 | -2,648 | 0.46% | 95,826,536 |
| 2017-06-22 | 2017-06-20 | 15.223 | 6,309,851 | -16,223 | 0.46% | 96,057,358 |
| 2017-06-21 | 2017-06-19 | 15.254 | 6,326,074 | +43,702 | 0.46% | 96,495,407 |
| 2017-06-20 | 2017-06-16 | 15.284 | 6,282,372 | -3,311 | 0.46% | 96,018,554 |
| 2017-06-19 | 2017-06-15 | 15.193 | 6,285,683 | +200,628 | 0.46% | 95,499,579 |
| 2017-06-16 | 2017-06-14 | 15.465 | 6,085,055 | -69,525 | 0.44% | 94,105,599 |
| 2017-06-15 | 2017-06-13 | 15.374 | 6,154,580 | +278,761 | 0.45% | 94,623,106 |
| 2017-06-14 | 2017-06-12 | 15.344 | 5,875,819 | -282,071 | 0.43% | 90,159,837 |
| 2017-06-13 | 2017-06-09 | 15.616 | 6,157,890 | +290,348 | 0.45% | 96,161,995 |
| 2017-06-12 | 2017-06-08 | 15.797 | 5,867,542 | +263,531 | 0.43% | 92,691,283 |
| 2017-06-09 | 2017-06-07 | 15.858 | 5,604,011 | +318,488 | 0.41% | 88,866,746 |
| 2017-06-08 | 2017-06-06 | 15.767 | 5,285,523 | -2,648 | 0.38% | 83,337,308 |
| 2017-06-07 | 2017-06-05 | 15.797 | 5,288,171 | +102,963 | 0.38% | 83,538,789 |
| 2017-06-06 | 2017-06-02 | 15.979 | 5,185,208 | +11,918 | 0.38% | 82,851,972 |
| 2017-06-05 | 2017-06-01 | 15.979 | 5,173,290 | +71,842 | 0.38% | 82,661,540 |
| 2017-06-02 | 2017-05-31 | 16.160 | 5,101,448 | -211,222 | 0.37% | 82,438,151 |
| 2017-06-01 | 2017-05-29 | 16.250 | 5,312,670 | +26,485 | 0.39% | 86,332,857 |
| 2017-05-31 | 2017-05-26 | 16.281 | 5,286,185 | -41,052 | 0.38% | 86,062,136 |
| 2017-05-29 | 2017-05-25 | 16.220 | 5,327,237 | -4,635 | 0.39% | 86,408,666 |
| 2017-05-26 | 2017-05-24 | 16.009 | 5,331,872 | +6,952 | 0.39% | 85,356,496 |
| 2017-05-25 | 2017-05-23 | 15.948 | 5,324,920 | +53,633 | 0.39% | 84,923,524 |
| 2017-05-24 | 2017-05-22 | 16.281 | 5,271,287 | +40,060 | 0.38% | 85,819,588 |
| 2017-05-23 | 2017-05-19 | 16.250 | 5,231,227 | +1,986 | 0.38% | 85,009,378 |
| 2017-05-22 | 2017-05-18 | 16.341 | 5,229,241 | -51,978 | 0.38% | 85,450,955 |
| 2017-05-19 | 2017-05-17 | 16.401 | 5,281,219 | -76,146 | 0.38% | 86,619,366 |
| 2017-05-18 | 2017-05-16 | 16.552 | 5,357,365 | +31,783 | 0.39% | 88,677,367 |
| 2017-05-17 | 2017-05-15 | 16.885 | 5,325,582 | -145,670 | 0.39% | 89,920,742 |
| 2017-05-16 | 2017-05-12 | 16.854 | 5,471,252 | -324,779 | 0.40% | 92,215,073 |
| 2017-05-15 | 2017-05-11 | 16.734 | 5,796,031 | -386,358 | 0.42% | 96,988,772 |
| 2017-05-12 | 2017-05-10 | 16.824 | 6,182,389 | -912,428 | 0.45% | 104,014,173 |
| 2017-05-11 | 2017-05-09 | 16.552 | 7,094,817 | +452,572 | 0.52% | 117,436,406 |
| 2017-05-10 | 2017-05-08 | 16.401 | 6,642,245 | +157,589 | 0.48% | 108,942,093 |
| 2017-05-09 | 2017-05-05 | 16.311 | 6,484,656 | +133,421 | 0.47% | 105,769,804 |
| 2017-05-08 | 2017-05-04 | 16.250 | 6,351,235 | +127,793 | 0.46% | 103,209,923 |
| 2017-05-05 | 2017-05-02 | 16.643 | 6,223,442 | +81,443 | 0.45% | 103,576,979 |
| 2017-05-04 | 2017-04-28 | 16.432 | 6,141,999 | -4,966 | 0.45% | 100,922,880 |
| 2017-05-02 | 2017-04-27 | 16.492 | 6,146,965 | +318,820 | 0.45% | 101,375,820 |
| 2017-04-28 | 2017-04-26 | 16.703 | 5,828,145 | +78,132 | 0.42% | 97,350,117 |
| 2017-04-27 | 2017-04-25 | 16.613 | 5,750,013 | +26,155 | 0.42% | 95,524,003 |
| 2017-04-26 | 2017-04-24 | 16.401 | 5,723,858 | +3,972 | 0.42% | 93,879,264 |
| 2017-04-25 | 2017-04-21 | 16.583 | 5,719,886 | -97,665 | 0.42% | 94,850,738 |
| 2017-04-24 | 2017-04-20 | 16.613 | 5,817,551 | +12,912 | 0.42% | 96,646,000 |
| 2017-04-21 | 2017-04-19 | 16.552 | 5,804,639 | +497,266 | 0.42% | 96,080,835 |
| 2017-04-20 | 2017-04-18 | 16.703 | 5,307,373 | -152,292 | 0.39% | 88,651,429 |
| 2017-04-19 | 2017-04-13 | 16.854 | 5,459,665 | +73,497 | 0.40% | 92,019,780 |
| 2017-04-18 | 2017-04-12 | 16.885 | 5,386,168 | +141,036 | 0.39% | 90,943,717 |
| 2017-04-13 | 2017-04-11 | 17.005 | 5,245,132 | +66,214 | 0.38% | 89,196,089 |
| 2017-04-12 | 2017-04-10 | 17.036 | 5,178,918 | +173,811 | 0.38% | 88,226,517 |
| 2017-04-11 | 2017-04-07 | 17.489 | 5,005,107 | +39,398 | 0.36% | 87,533,224 |
| 2017-04-10 | 2017-04-06 | 17.338 | 4,965,709 | +162,555 | 0.36% | 86,094,251 |
| 2017-04-07 | 2017-04-05 | 17.308 | 4,803,154 | -3,311 | 0.35% | 83,130,832 |
| 2017-04-06 | 2017-04-03 | 17.036 | 4,806,465 | -9,932 | 0.35% | 81,881,518 |
| 2017-04-05 | 2017-03-31 | 16.643 | 4,816,397 | +37,080 | 0.35% | 80,159,476 |
| 2017-04-03 | 2017-03-30 | 17.277 | 4,779,317 | +13,242 | 0.35% | 82,573,912 |
| 2017-03-31 | 2017-03-29 | 17.489 | 4,766,075 | -19,202 | 0.35% | 83,352,846 |
| 2017-03-30 | 2017-03-28 | 17.428 | 4,785,277 | +2,649 | 0.35% | 83,399,585 |
| 2017-03-29 | 2017-03-27 | 17.428 | 4,782,628 | -124,813 | 0.35% | 83,353,418 |
| 2017-03-28 | 2017-03-24 | 17.821 | 4,907,441 | -1,987 | 0.36% | 87,455,695 |
| 2017-03-27 | 2017-03-23 | 17.851 | 4,909,428 | -24,830 | 0.36% | 87,639,395 |
| 2017-03-24 | 2017-03-22 | 17.761 | 4,934,258 | -93,361 | 0.36% | 87,635,522 |
| 2017-03-23 | 2017-03-21 | 17.791 | 5,027,619 | +132,758 | 0.37% | 89,445,532 |
| 2017-03-22 | 2017-03-20 | 17.308 | 4,894,861 | +25,824 | 0.36% | 84,718,056 |
| 2017-03-21 | 2017-03-17 | 17.308 | 4,869,037 | -96,341 | 0.35% | 84,271,106 |
| 2017-03-20 | 2017-03-16 | 17.398 | 4,965,378 | +80,118 | 0.36% | 86,388,473 |
| 2017-03-17 | 2017-03-15 | 17.217 | 4,885,260 | +13,243 | 0.36% | 84,109,206 |
| 2017-03-16 | 2017-03-14 | 17.217 | 4,872,017 | +12,912 | 0.35% | 83,881,202 |
| 2017-03-15 | 2017-03-13 | 17.277 | 4,859,105 | -121,503 | 0.35% | 83,952,437 |
| 2017-03-14 | 2017-03-10 | 16.885 | 4,980,608 | +3,973 | 0.36% | 84,095,966 |
| 2017-03-13 | 2017-03-09 | 16.975 | 4,976,635 | +251,944 | 0.36% | 84,479,844 |
| 2017-03-10 | 2017-03-08 | 17.368 | 4,724,691 | -12,912 | 0.34% | 82,058,250 |
| 2017-03-09 | 2017-03-07 | 17.277 | 4,737,603 | +323,786 | 0.34% | 81,853,205 |
| 2017-03-07 | 2017-03-03 | 16.824 | 4,413,817 | -70,849 | 0.32% | 74,259,242 |
| 2017-03-06 | 2017-03-02 | 16.915 | 4,484,666 | -93,030 | 0.33% | 75,857,605 |
| 2017-03-03 | 2017-03-01 | 17.157 | 4,577,696 | -5,297 | 0.33% | 78,537,357 |
| 2017-03-02 | 2017-02-28 | 16.583 | 4,582,993 | -19,864 | 0.33% | 75,998,065 |
| 2017-03-01 | 2017-02-27 | 16.522 | 4,602,857 | +20,857 | 0.33% | 76,049,402 |
| 2017-02-28 | 2017-02-24 | 16.552 | 4,582,000 | +39,728 | 0.33% | 75,843,198 |
| 2017-02-27 | 2017-02-23 | 17.066 | 4,542,272 | +64,890 | 0.33% | 77,518,004 |
| 2017-02-24 | 2017-02-22 | 17.247 | 4,477,382 | -99,321 | 0.33% | 77,222,037 |
| 2017-02-23 | 2017-02-21 | 17.036 | 4,576,703 | -14,567 | 0.33% | 77,967,360 |
| 2017-02-22 | 2017-02-20 | 16.915 | 4,591,270 | +9,601 | 0.33% | 77,660,799 |
| 2017-02-21 | 2017-02-17 | 16.885 | 4,581,669 | +16,553 | 0.33% | 77,360,010 |
| 2017-02-20 | 2017-02-16 | 17.157 | 4,565,116 | -10,263 | 0.33% | 78,321,528 |
| 2017-02-17 | 2017-02-15 | 17.096 | 4,575,379 | +30,790 | 0.33% | 78,221,205 |
| 2017-02-16 | 2017-02-14 | 16.975 | 4,544,589 | +32,776 | 0.33% | 77,145,736 |
| 2017-02-15 | 2017-02-13 | 17.066 | 4,511,813 | -37,080 | 0.33% | 76,998,193 |
| 2017-02-13 | 2017-02-09 | 16.703 | 4,548,893 | -34,100 | 0.33% | 75,982,197 |
| 2017-02-10 | 2017-02-08 | 16.190 | 4,582,993 | +55,288 | 0.33% | 74,198,475 |
| 2017-02-09 | 2017-02-07 | 16.311 | 4,527,705 | -21,188 | 0.33% | 73,850,405 |
| 2017-02-08 | 2017-02-06 | 16.371 | 4,548,893 | -662 | 0.33% | 74,470,797 |
| 2017-02-07 | 2017-02-03 | 16.250 | 4,549,555 | -1,325 | 0.33% | 73,931,955 |
| 2017-02-06 | 2017-02-02 | 16.190 | 4,550,880 | -331 | 0.33% | 73,678,567 |
| 2017-02-03 | 2017-02-01 | 16.311 | 4,551,211 | -2,648 | 0.33% | 74,233,806 |
| 2017-02-02 | 2017-01-27 | 16.341 | 4,553,859 | +81,443 | 0.33% | 74,414,547 |
| 2017-02-01 | 2017-01-25 | 16.583 | 4,472,416 | -210,560 | 0.33% | 74,164,408 |
| 2017-01-26 | 2017-01-24 | 16.401 | 4,682,976 | +102,300 | 0.34% | 76,807,346 |
| 2017-01-25 | 2017-01-23 | 15.737 | 4,580,676 | +21,520 | 0.33% | 72,085,563 |
| 2017-01-23 | 2017-01-19 | 15.918 | 4,559,156 | +17,215 | 0.33% | 72,573,165 |
| 2017-01-20 | 2017-01-18 | 15.858 | 4,541,941 | -43,370 | 0.33% | 72,024,755 |
| 2017-01-19 | 2017-01-17 | 15.495 | 4,585,311 | -6,290 | 0.33% | 71,050,503 |
| 2017-01-18 | 2017-01-16 | 15.465 | 4,591,601 | -6,290 | 0.33% | 71,009,278 |
| 2017-01-17 | 2017-01-13 | 15.797 | 4,597,891 | -13,243 | 0.33% | 72,634,233 |
| 2017-01-16 | 2017-01-12 | 15.797 | 4,611,134 | -53,965 | 0.34% | 72,843,437 |
| 2017-01-13 | 2017-01-11 | 15.707 | 4,665,099 | +8,939 | 0.34% | 73,273,208 |
| 2017-01-12 | 2017-01-10 | 15.495 | 4,656,160 | +2,980 | 0.34% | 72,148,326 |
| 2017-01-11 | 2017-01-09 | 15.435 | 4,653,180 | -1,986 | 0.34% | 71,821,050 |
| 2017-01-10 | 2017-01-06 | 15.495 | 4,655,166 | +993 | 0.34% | 72,132,923 |
| 2017-01-09 | 2017-01-05 | 15.676 | 4,654,173 | -18,871 | 0.34% | 72,961,017 |
| 2017-01-06 | 2017-01-04 | 15.525 | 4,673,044 | +11,918 | 0.34% | 72,551,097 |
| 2017-01-05 | 2017-01-03 | 15.163 | 4,661,126 | -2,317 | 0.34% | 70,676,585 |
| 2017-01-04 | 2016-12-30 | 15.072 | 4,663,443 | +10,594 | 0.34% | 70,289,138 |
| 2017-01-03 | 2016-12-29 | 15.103 | 4,652,849 | -130,110 | 0.34% | 70,270,001 |
| 2016-12-30 | 2016-12-28 | 14.967 | 4,782,959 | +1,986 | 0.35% | 71,584,882 |
| 2016-12-29 | 2016-12-23 | 14.755 | 4,780,973 | +6,622 | 0.35% | 70,544,288 |
| 2016-12-28 | 2016-12-22 | 14.801 | 4,774,351 | -27,810 | 0.35% | 70,662,894 |
| 2016-12-23 | 2016-12-21 | 14.906 | 4,802,161 | +58,268 | 0.35% | 71,582,172 |
| 2016-12-22 | 2016-12-20 | 14.846 | 4,743,893 | +20,526 | 0.35% | 70,427,035 |
| 2016-12-21 | 2016-12-19 | 15.103 | 4,723,367 | -76,146 | 0.34% | 71,335,004 |
| 2016-12-20 | 2016-12-16 | 15.374 | 4,799,513 | -52,971 | 0.35% | 73,789,735 |
| 2016-12-19 | 2016-12-15 | 15.344 | 4,852,484 | +84,423 | 0.35% | 74,457,563 |
| 2016-12-16 | 2016-12-14 | 15.374 | 4,768,061 | -88,727 | 0.35% | 73,306,179 |
| 2016-12-15 | 2016-12-13 | 15.646 | 4,856,788 | +104,287 | 0.35% | 75,990,605 |
| 2016-12-14 | 2016-12-12 | 15.435 | 4,752,501 | +11,257 | 0.35% | 73,354,053 |
| 2016-12-13 | 2016-12-09 | 15.918 | 4,741,244 | -21,520 | 0.34% | 75,471,663 |
| 2016-12-12 | 2016-12-08 | 15.858 | 4,762,764 | -34,762 | 0.35% | 75,526,500 |
| 2016-12-09 | 2016-12-07 | 16.643 | 4,797,526 | -23,506 | 0.35% | 79,845,406 |
| 2016-12-08 | 2016-12-06 | 16.311 | 4,821,032 | -6,953 | 0.35% | 78,634,797 |
| 2016-12-07 | 2016-12-05 | 16.401 | 4,827,985 | -139,380 | 0.35% | 79,185,696 |
| 2016-12-06 | 2016-12-02 | 16.764 | 4,967,365 | -83,098 | 0.36% | 83,272,203 |
| 2016-12-05 | 2016-12-01 | 16.643 | 5,050,463 | +248,302 | 0.37% | 84,055,046 |
| 2016-12-02 | 2016-11-30 | 16.643 | 4,802,161 | +78,794 | 0.35% | 79,922,546 |
| 2016-12-01 | 2016-11-29 | 17.519 | 4,723,367 | +5,628 | 0.34% | 82,748,605 |
| 2016-11-30 | 2016-11-28 | 17.700 | 4,717,739 | +209,567 | 0.34% | 83,505,008 |
| 2016-11-29 | 2016-11-25 | 17.519 | 4,508,172 | -53,633 | 0.33% | 78,978,607 |
| 2016-11-28 | 2016-11-24 | 17.066 | 4,561,805 | +100,314 | 0.33% | 77,851,352 |
| 2016-11-25 | 2016-11-23 | 17.157 | 4,461,491 | -11,256 | 0.32% | 76,543,683 |
| 2016-11-24 | 2016-11-22 | 16.975 | 4,472,747 | +65,883 | 0.33% | 75,926,197 |
| 2016-11-23 | 2016-11-21 | 17.066 | 4,406,864 | -170,832 | 0.32% | 75,207,143 |
| 2016-11-22 | 2016-11-18 | 16.130 | 4,577,696 | -3,973 | 0.33% | 73,836,177 |
| 2016-11-21 | 2016-11-17 | 16.371 | 4,581,669 | +5,959 | 0.33% | 75,007,380 |
| 2016-11-18 | 2016-11-16 | 16.613 | 4,575,710 | +137,725 | 0.33% | 76,015,504 |
| 2016-11-17 | 2016-11-15 | 16.673 | 4,437,985 | -77,139 | 0.32% | 73,995,601 |
| 2016-11-16 | 2016-11-14 | 17.187 | 4,515,124 | +114,550 | 0.33% | 77,600,219 |
| 2016-11-15 | 2016-11-11 | 17.126 | 4,400,574 | +3,642 | 0.32% | 75,365,639 |
| 2016-11-14 | 2016-11-10 | 16.281 | 4,396,932 | -50,654 | 0.32% | 71,584,585 |
| 2016-11-11 | 2016-11-09 | 15.465 | 4,447,586 | +4,635 | 0.32% | 68,782,081 |
| 2016-11-09 | 2016-11-07 | 15.435 | 4,442,951 | -84,754 | 0.32% | 68,576,201 |
| 2016-11-08 | 2016-11-04 | 15.314 | 4,527,705 | -275,449 | 0.33% | 69,337,324 |
| 2016-11-07 | 2016-11-03 | 14.906 | 4,803,154 | -10,595 | 0.35% | 71,596,974 |
| 2016-11-04 | 2016-11-02 | 14.921 | 4,813,749 | -66,214 | 0.35% | 71,827,605 |
| 2016-11-03 | 2016-11-01 | 14.982 | 4,879,963 | -49,329 | 0.35% | 73,110,407 |
| 2016-11-02 | 2016-10-31 | 14.680 | 4,929,292 | -62,903 | 0.36% | 72,360,542 |
| 2016-11-01 | 2016-10-28 | 14.770 | 4,992,195 | -143,022 | 0.36% | 73,736,309 |
| 2016-10-31 | 2016-10-27 | 14.876 | 5,135,217 | -13,905 | 0.37% | 76,391,675 |
| 2016-10-28 | 2016-10-26 | 14.755 | 5,149,122 | +261,876 | 0.37% | 75,976,406 |
| 2016-10-27 | 2016-10-25 | 15.254 | 4,887,246 | +4,966 | 0.36% | 74,548,099 |
| 2016-10-26 | 2016-10-24 | 15.254 | 4,882,280 | -61,248 | 0.36% | 74,472,350 |
| 2016-10-25 | 2016-10-20 | 14.952 | 4,943,528 | -25,161 | 0.36% | 73,913,402 |
| 2016-10-24 | 2016-10-19 | 14.861 | 4,968,689 | -47,343 | 0.36% | 73,839,358 |
| 2016-10-20 | 2016-10-18 | 14.876 | 5,016,032 | -65,552 | 0.36% | 74,618,674 |
| 2016-10-19 | 2016-10-17 | 14.121 | 5,081,584 | -121,171 | 0.37% | 71,756,578 |
| 2016-10-18 | 2016-10-14 | 14.091 | 5,202,755 | -42,377 | 0.38% | 73,310,473 |
| 2016-10-17 | 2016-10-13 | 13.653 | 5,245,132 | -131,766 | 0.38% | 71,610,359 |
| 2016-10-14 | 2016-10-12 | 13.396 | 5,376,898 | +25,493 | 0.39% | 72,028,840 |
| 2016-10-13 | 2016-10-11 | 13.336 | 5,351,405 | +46,018 | 0.39% | 71,364,056 |
| 2016-10-12 | 2016-10-07 | 13.502 | 5,305,387 | -496,604 | 0.39% | 71,631,754 |
| 2016-10-11 | 2016-10-06 | 13.713 | 5,801,991 | +86,409 | 0.42% | 79,563,504 |
| 2016-10-07 | 2016-10-05 | 13.456 | 5,715,582 | -39,728 | 0.42% | 76,911,125 |
| 2016-10-06 | 2016-10-04 | 13.351 | 5,755,310 | +84,423 | 0.42% | 76,837,281 |
| 2016-10-05 | 2016-10-03 | 13.517 | 5,670,887 | -14,236 | 0.41% | 76,652,272 |
| 2016-10-04 | 2016-09-30 | 13.290 | 5,685,123 | +82,767 | 0.41% | 75,556,797 |
| 2016-10-03 | 2016-09-29 | 13.426 | 5,602,356 | +26,486 | 0.41% | 75,218,291 |
| 2016-09-30 | 2016-09-28 | 13.169 | 5,575,870 | +131,434 | 0.41% | 73,431,115 |
| 2016-09-29 | 2016-09-27 | 13.230 | 5,444,436 | +100,976 | 0.40% | 72,029,103 |
| 2016-09-28 | 2016-09-26 | 13.275 | 5,343,460 | -42,045 | 0.39% | 70,935,305 |
| 2016-09-27 | 2016-09-23 | 13.668 | 5,385,505 | -4,635 | 0.39% | 73,608,169 |
| 2016-09-26 | 2016-09-22 | 13.607 | 5,390,140 | -765,764 | 0.39% | 73,345,899 |
| 2016-09-23 | 2016-09-21 | 13.411 | 6,155,904 | -142,360 | 0.45% | 82,557,362 |
| 2016-09-22 | 2016-09-20 | 13.094 | 6,298,264 | +392,649 | 0.46% | 82,469,044 |
| 2016-09-21 | 2016-09-19 | 13.396 | 5,905,615 | +660,152 | 0.43% | 79,111,524 |
| 2016-09-20 | 2016-09-15 | 13.517 | 5,245,463 | +125,806 | 0.38% | 70,901,898 |
| 2016-09-19 | 2016-09-14 | 13.320 | 5,119,657 | +79,457 | 0.37% | 68,196,243 |
| 2016-09-15 | 2016-09-13 | 13.456 | 5,040,200 | -72,835 | 0.37% | 67,822,919 |
| 2016-09-14 | 2016-09-12 | 13.774 | 5,113,035 | +73,166 | 0.37% | 70,424,635 |
| 2016-09-13 | 2016-09-09 | 14.076 | 5,039,869 | +62,572 | 0.37% | 70,939,179 |
| 2016-09-12 | 2016-09-08 | 14.378 | 4,977,297 | -16,222 | 0.36% | 71,561,841 |
| 2016-09-09 | 2016-09-07 | 14.393 | 4,993,519 | -250,289 | 0.36% | 71,870,490 |
| 2016-09-08 | 2016-09-06 | 14.060 | 5,243,808 | +6,291 | 0.38% | 73,730,548 |
| 2016-09-07 | 2016-09-05 | 14.121 | 5,237,517 | +136,069 | 0.38% | 73,958,494 |
| 2016-09-06 | 2016-09-02 | 14.045 | 5,101,448 | +159,244 | 0.37% | 71,651,851 |
| 2016-09-05 | 2016-09-01 | 13.789 | 4,942,204 | -13,573 | 0.36% | 68,146,326 |
| 2016-09-02 | 2016-08-31 | 14.332 | 4,955,777 | +75,814 | 0.36% | 71,027,899 |
| 2016-09-01 | 2016-08-30 | 14.529 | 4,879,963 | -110,246 | 0.35% | 70,899,407 |
| 2016-08-31 | 2016-08-29 | 14.196 | 4,990,209 | +99,321 | 0.36% | 70,843,105 |
| 2016-08-30 | 2016-08-26 | 14.121 | 4,890,888 | -68,200 | 0.36% | 69,063,778 |
| 2016-08-29 | 2016-08-25 | 13.879 | 4,959,088 | -14,898 | 0.36% | 68,828,503 |
| 2016-08-26 | 2016-08-24 | 14.272 | 4,973,986 | +17,215 | 0.36% | 70,988,397 |
| 2016-08-25 | 2016-08-23 | 14.801 | 4,956,771 | +4,966 | 0.36% | 73,362,806 |
| 2016-08-24 | 2016-08-22 | 14.997 | 4,951,805 | +23,506 | 0.36% | 74,261,511 |
| 2016-08-23 | 2016-08-19 | 15.103 | 4,928,299 | +3,311 | 0.36% | 74,430,005 |
| 2016-08-22 | 2016-08-18 | 15.193 | 4,924,988 | -165,204 | 0.36% | 74,826,281 |
| 2016-08-19 | 2016-08-17 | 15.193 | 5,090,192 | +118,854 | 0.37% | 77,336,256 |
| 2016-08-18 | 2016-08-16 | 15.646 | 4,971,338 | -22,181 | 0.36% | 77,782,885 |
| 2016-08-17 | 2016-08-15 | 15.707 | 4,993,519 | -76,146 | 0.36% | 78,431,595 |
| 2016-08-16 | 2016-08-12 | 15.223 | 5,069,665 | +3,310 | 0.37% | 77,177,516 |
| 2016-08-15 | 2016-08-11 | 15.223 | 5,066,355 | +2,649 | 0.37% | 77,127,126 |
| 2016-08-12 | 2016-08-10 | 15.223 | 5,063,706 | -36,418 | 0.37% | 77,086,800 |
| 2016-08-11 | 2016-08-09 | 15.254 | 5,100,124 | -368,149 | 0.37% | 77,795,255 |
| 2016-08-10 | 2016-08-08 | 15.072 | 5,468,273 | +311,536 | 0.40% | 82,419,833 |
| 2016-08-09 | 2016-08-05 | 14.347 | 5,156,737 | -4,966 | 0.38% | 73,986,007 |
| 2016-08-08 | 2016-08-04 | 14.000 | 5,161,703 | +17,878 | 0.38% | 72,264,291 |
| 2016-08-05 | 2016-08-03 | 14.030 | 5,143,825 | +60,917 | 0.37% | 72,169,368 |
| 2016-08-04 | 2016-08-01 | 14.272 | 5,082,908 | +9,601 | 0.37% | 72,542,924 |
| 2016-08-03 | 2016-07-29 | 14.045 | 5,073,307 | -36,087 | 0.37% | 71,256,599 |
| 2016-08-01 | 2016-07-28 | 14.212 | 5,109,394 | -15,229 | 0.37% | 72,612,271 |
| 2016-07-29 | 2016-07-27 | 14.181 | 5,124,623 | +17,547 | 0.37% | 72,673,908 |
| 2016-07-28 | 2016-07-26 | 14.212 | 5,107,076 | +3,642 | 0.37% | 72,579,328 |
| 2016-07-27 | 2016-07-25 | 14.363 | 5,103,434 | +16,222 | 0.37% | 73,298,320 |
| 2016-07-26 | 2016-07-22 | 14.393 | 5,087,212 | -3,311 | 0.37% | 73,218,991 |
| 2016-07-25 | 2016-07-21 | 14.408 | 5,090,523 | +115,544 | 0.37% | 73,343,525 |
| 2016-07-22 | 2016-07-20 | 14.151 | 4,974,979 | -663 | 0.36% | 70,401,489 |
| 2016-07-21 | 2016-07-19 | 14.181 | 4,975,642 | +31,452 | 0.36% | 70,561,161 |
| 2016-07-20 | 2016-07-18 | 14.498 | 4,944,190 | -79,457 | 0.36% | 71,683,200 |
| 2016-07-19 | 2016-07-15 | 14.725 | 5,023,647 | +94,355 | 0.37% | 73,973,255 |
| 2016-07-18 | 2016-07-14 | 14.710 | 4,929,292 | +2,649 | 0.36% | 72,509,432 |
| 2016-07-15 | 2016-07-13 | 14.770 | 4,926,643 | -54,627 | 0.36% | 72,768,085 |
| 2016-07-14 | 2016-07-12 | 14.212 | 4,981,270 | +13,905 | 0.36% | 70,791,433 |
| 2016-07-13 | 2016-07-11 | 14.106 | 4,967,365 | +331 | 0.36% | 70,068,682 |
| 2016-07-11 | 2016-07-07 | 14.515 | 4,967,034 | +93,482 | 0.36% | 72,096,025 |
| 2016-07-07 | 2016-07-05 | 14.561 | 4,873,552 | +13,318 | 0.36% | 70,964,187 |
| 2016-07-06 | 2016-07-04 | 14.638 | 4,860,234 | +3,898 | 0.36% | 71,144,313 |
| 2016-07-05 | 2016-06-30 | 14.884 | 4,856,336 | -2,598 | 0.36% | 72,283,254 |
| 2016-07-04 | 2016-06-29 | 14.530 | 4,858,934 | +1,299 | 0.36% | 70,601,753 |
| 2016-06-30 | 2016-06-28 | 14.207 | 4,857,635 | -11,045 | 0.36% | 69,012,708 |
| 2016-06-29 | 2016-06-27 | 14.299 | 4,868,680 | +13,644 | 0.36% | 69,619,265 |
| 2016-06-28 | 2016-06-24 | 14.346 | 4,855,036 | +10,070 | 0.36% | 69,648,354 |
| 2016-06-27 | 2016-06-23 | 14.838 | 4,844,966 | -24,688 | 0.36% | 71,890,294 |
| 2016-06-24 | 2016-06-22 | 14.807 | 4,869,654 | -25,338 | 0.36% | 72,106,708 |
| 2016-06-23 | 2016-06-21 | 14.684 | 4,894,992 | -3,248 | 0.36% | 71,879,137 |
| 2016-06-22 | 2016-06-20 | 14.530 | 4,898,240 | +21,439 | 0.36% | 71,172,881 |
| 2016-06-21 | 2016-06-17 | 14.453 | 4,876,801 | -6,172 | 0.36% | 70,486,041 |
| 2016-06-20 | 2016-06-16 | 14.453 | 4,882,973 | -20,139 | 0.36% | 70,575,247 |
| 2016-06-17 | 2016-06-15 | 14.423 | 4,903,112 | -104,923 | 0.36% | 70,715,383 |
| 2016-06-16 | 2016-06-14 | 13.945 | 5,008,035 | -18,191 | 0.37% | 69,839,005 |
| 2016-06-15 | 2016-06-13 | 13.961 | 5,026,226 | +136,432 | 0.37% | 70,170,051 |
| 2016-06-14 | 2016-06-10 | 14.546 | 4,889,794 | +21,114 | 0.36% | 71,125,423 |
| 2016-06-13 | 2016-06-08 | 15.377 | 4,868,680 | -2,273 | 0.36% | 74,865,066 |
| 2016-06-10 | 2016-06-07 | 15.377 | 4,870,953 | -17,217 | 0.36% | 74,900,018 |
| 2016-06-03 | 2016-06-01 | 14.838 | 4,888,170 | +975 | 0.36% | 72,531,361 |
| 2016-06-02 | 2016-05-31 | 14.946 | 4,887,195 | +11,694 | 0.36% | 73,043,469 |
| 2016-06-01 | 2016-05-30 | 14.838 | 4,875,501 | -10,720 | 0.36% | 72,343,377 |
| 2016-05-27 | 2016-05-25 | 14.592 | 4,886,221 | -2,274 | 0.36% | 71,299,082 |
| 2016-05-26 | 2016-05-24 | 14.423 | 4,888,495 | -5,847 | 0.36% | 70,504,568 |
| 2016-05-25 | 2016-05-23 | 14.022 | 4,894,342 | -15,267 | 0.36% | 68,630,187 |
| 2016-05-24 | 2016-05-20 | 13.992 | 4,909,609 | -58,471 | 0.36% | 68,693,126 |
| 2016-05-23 | 2016-05-19 | 14.084 | 4,968,080 | +28,586 | 0.37% | 69,970,047 |
| 2016-05-20 | 2016-05-18 | 14.176 | 4,939,494 | +39,305 | 0.37% | 70,023,624 |
| 2016-05-19 | 2016-05-17 | 14.669 | 4,900,189 | -4,548 | 0.36% | 71,880,026 |
| 2016-05-18 | 2016-05-16 | 14.407 | 4,904,737 | -168,591 | 0.36% | 70,663,324 |
| 2016-05-17 | 2016-05-13 | 14.069 | 5,073,328 | +167,617 | 0.38% | 71,374,262 |
| 2016-05-16 | 2016-05-12 | 14.253 | 4,905,711 | -5,847 | 0.36% | 69,922,257 |
| 2016-05-13 | 2016-05-11 | 14.361 | 4,911,558 | -344,979 | 0.36% | 70,534,796 |
| 2016-05-12 | 2016-05-10 | 13.915 | 5,256,537 | -316,393 | 0.39% | 73,142,643 |
| 2016-05-11 | 2016-05-09 | 14.099 | 5,572,930 | -27,286 | 0.41% | 78,574,487 |
| 2016-05-10 | 2016-05-06 | 14.161 | 5,600,216 | +39,955 | 0.42% | 79,304,001 |
| 2016-05-09 | 2016-05-05 | 14.900 | 5,560,261 | -97,776 | 0.41% | 82,846,283 |
| 2016-05-06 | 2016-05-04 | 15.115 | 5,658,037 | +126,687 | 0.42% | 85,522,377 |
| 2016-05-05 | 2016-05-03 | 15.023 | 5,531,350 | -84,458 | 0.41% | 83,096,637 |
| 2016-05-04 | 2016-04-29 | 15.269 | 5,615,808 | +48,401 | 0.42% | 85,748,477 |
| 2016-05-03 | 2016-04-28 | 15.485 | 5,567,407 | +3,573 | 0.41% | 86,209,166 |
| 2016-04-29 | 2016-04-27 | 15.023 | 5,563,834 | +3,248 | 0.41% | 83,584,640 |
| 2016-04-28 | 2016-04-26 | 15.238 | 5,560,586 | -214,393 | 0.41% | 84,734,105 |
| 2016-04-27 | 2016-04-25 | 14.638 | 5,774,979 | -115,967 | 0.43% | 84,534,389 |
| 2016-04-26 | 2016-04-22 | 15.423 | 5,890,946 | +31,509 | 0.44% | 90,856,344 |
| 2016-04-25 | 2016-04-21 | 15.885 | 5,859,437 | +12,019 | 0.43% | 93,076,079 |
| 2016-04-22 | 2016-04-20 | 15.762 | 5,847,418 | -650 | 0.43% | 92,165,119 |
| 2016-04-21 | 2016-04-19 | 16.008 | 5,848,068 | -20,140 | 0.43% | 93,615,604 |
| 2016-04-20 | 2016-04-18 | 15.392 | 5,868,208 | +6,822 | 0.44% | 90,325,004 |
| 2016-04-19 | 2016-04-15 | 15.700 | 5,861,386 | +26,637 | 0.43% | 92,024,398 |
| 2016-04-18 | 2016-04-14 | 15.885 | 5,834,749 | -25,987 | 0.43% | 92,683,914 |
| 2016-04-15 | 2016-04-13 | 16.070 | 5,860,736 | -12,344 | 0.43% | 94,179,233 |
| 2016-04-14 | 2016-04-12 | 15.269 | 5,873,080 | -45,153 | 0.44% | 89,676,796 |
| 2016-04-13 | 2016-04-11 | 14.669 | 5,918,233 | -61,719 | 0.44% | 86,813,537 |
| 2016-04-12 | 2016-04-08 | 14.546 | 5,979,952 | -166,317 | 0.44% | 86,982,523 |
| 2016-04-11 | 2016-04-07 | 14.238 | 6,146,269 | +72,439 | 0.46% | 87,509,618 |
| 2016-04-08 | 2016-04-06 | 14.361 | 6,073,830 | -9,746 | 0.45% | 87,226,163 |
| 2016-04-07 | 2016-04-05 | 14.069 | 6,083,576 | +100,700 | 0.45% | 85,586,965 |
| 2016-04-06 | 2016-04-01 | 14.330 | 5,982,876 | -36,382 | 0.44% | 85,735,794 |
| 2016-04-05 | 2016-03-31 | 14.207 | 6,019,258 | -1,299 | 0.45% | 85,515,955 |
| 2016-04-01 | 2016-03-30 | 13.822 | 6,020,557 | -37,681 | 0.45% | 83,217,660 |
| 2016-03-31 | 2016-03-29 | 13.484 | 6,058,238 | +3,573 | 0.45% | 81,686,997 |
| 2016-03-30 | 2016-03-24 | 13.145 | 6,054,665 | +6,822 | 0.45% | 79,588,530 |
| 2016-03-29 | 2016-03-23 | 13.453 | 6,047,843 | -6,172 | 0.45% | 81,360,654 |
| 2016-03-24 | 2016-03-22 | 13.437 | 6,054,015 | -3,249 | 0.45% | 81,350,500 |
| 2016-03-23 | 2016-03-21 | 13.730 | 6,057,264 | +173,139 | 0.45% | 83,165,624 |
| 2016-03-22 | 2016-03-18 | 13.222 | 5,884,125 | +12,344 | 0.44% | 77,799,633 |
| 2016-03-21 | 2016-03-17 | 13.083 | 5,871,781 | -38,656 | 0.44% | 76,823,001 |
| 2016-03-18 | 2016-03-16 | 12.575 | 5,910,437 | +72,764 | 0.44% | 74,326,578 |
| 2016-03-17 | 2016-03-15 | 13.130 | 5,837,673 | -61,719 | 0.43% | 76,646,316 |
| 2016-03-16 | 2016-03-14 | 13.130 | 5,899,392 | +102,649 | 0.44% | 77,456,662 |
| 2016-03-15 | 2016-03-11 | 13.376 | 5,796,743 | -724,715 | 0.43% | 77,536,522 |
| 2016-03-14 | 2016-03-10 | 12.683 | 6,521,458 | +176,063 | 0.48% | 82,713,120 |
| 2016-03-11 | 2016-03-09 | 12.668 | 6,345,395 | +16,891 | 0.47% | 80,382,404 |
| 2016-03-10 | 2016-03-08 | 12.699 | 6,328,504 | +311,195 | 0.47% | 80,363,251 |
| 2016-03-09 | 2016-03-07 | 12.760 | 6,017,309 | -160,470 | 0.45% | 76,781,985 |
| 2016-03-08 | 2016-03-04 | 12.268 | 6,177,779 | +200,101 | 0.46% | 75,786,732 |
| 2016-03-07 | 2016-03-03 | 12.144 | 5,977,678 | +9,095 | 0.44% | 72,595,886 |
| 2016-03-04 | 2016-03-02 | 12.268 | 5,968,583 | +80,560 | 0.44% | 73,220,392 |
| 2016-03-03 | 2016-03-01 | 11.714 | 5,888,023 | +129,286 | 0.44% | 68,969,432 |
| 2016-03-02 | 2016-02-29 | 11.344 | 5,758,737 | +57,171 | 0.43% | 65,327,678 |
| 2016-03-01 | 2016-02-26 | 11.621 | 5,701,566 | +13,968 | 0.42% | 66,258,805 |
| 2016-02-29 | 2016-02-25 | 11.483 | 5,687,598 | +201,400 | 0.42% | 65,308,576 |
| 2016-02-26 | 2016-02-24 | 11.914 | 5,486,198 | -38,331 | 0.41% | 65,360,434 |
| 2016-02-25 | 2016-02-23 | 12.175 | 5,524,529 | -27,611 | 0.41% | 67,262,690 |
| 2016-02-24 | 2016-02-22 | 12.314 | 5,552,140 | +78,286 | 0.41% | 68,368,002 |
| 2016-02-23 | 2016-02-19 | 12.206 | 5,473,854 | +50,675 | 0.41% | 66,814,218 |
| 2016-02-22 | 2016-02-18 | 12.345 | 5,423,179 | +305,998 | 0.40% | 66,946,951 |
| 2016-02-19 | 2016-02-17 | 11.375 | 5,117,181 | -202,374 | 0.38% | 58,207,334 |
| 2016-02-18 | 2016-02-16 | 11.221 | 5,319,555 | +364,468 | 0.39% | 59,690,515 |
| 2016-02-17 | 2016-02-15 | 11.021 | 4,955,087 | +155,923 | 0.37% | 54,609,324 |
| 2016-02-16 | 2016-02-12 | 10.544 | 4,799,164 | +28,910 | 0.36% | 50,600,948 |
| 2016-02-15 | 2016-02-11 | 10.775 | 4,770,254 | +94,528 | 0.35% | 51,397,505 |
| 2016-02-12 | 2016-02-05 | 11.544 | 4,675,726 | -48,725 | 0.35% | 53,977,505 |
| 2016-02-11 | 2016-02-04 | 11.667 | 4,724,451 | -33,134 | 0.35% | 55,121,756 |
| 2016-02-05 | 2016-02-03 | 11.406 | 4,757,585 | -88,356 | 0.35% | 54,263,432 |
| 2016-02-04 | 2016-02-02 | 11.513 | 4,845,941 | +37,357 | 0.36% | 55,793,321 |
| 2016-02-03 | 2016-02-01 | 11.637 | 4,808,584 | -403,775 | 0.36% | 55,955,334 |
| 2016-02-02 | 2016-01-29 | 11.806 | 5,212,359 | +21,440 | 0.39% | 61,536,413 |
| 2016-02-01 | 2016-01-28 | 11.175 | 5,190,919 | +411,245 | 0.38% | 58,007,395 |
| 2016-01-29 | 2016-01-27 | 10.621 | 4,779,674 | -19,490 | 0.35% | 50,763,301 |
| 2016-01-28 | 2016-01-26 | 10.390 | 4,799,164 | -750,377 | 0.36% | 49,862,248 |
| 2016-01-27 | 2016-01-25 | 11.129 | 5,549,541 | +149,101 | 0.41% | 61,758,658 |
| 2016-01-26 | 2016-01-22 | 10.805 | 5,400,440 | +57,821 | 0.40% | 58,353,747 |
| 2016-01-25 | 2016-01-21 | 10.421 | 5,342,619 | +40,280 | 0.40% | 55,673,095 |
| 2016-01-22 | 2016-01-20 | 10.805 | 5,302,339 | -451,526 | 0.39% | 57,293,730 |
| 2016-01-21 | 2016-01-19 | 11.452 | 5,753,865 | +604,525 | 0.43% | 65,892,365 |
| 2016-01-20 | 2016-01-18 | 11.529 | 5,149,340 | +185,483 | 0.38% | 59,365,739 |
| 2016-01-19 | 2016-01-15 | 11.683 | 4,963,857 | -14,943 | 0.37% | 57,991,392 |
| 2016-01-18 | 2016-01-14 | 12.052 | 4,978,800 | +69,840 | 0.37% | 60,005,207 |
| 2016-01-15 | 2016-01-13 | 12.345 | 4,908,960 | +328,412 | 0.36% | 60,599,125 |
| 2016-01-14 | 2016-01-12 | 12.483 | 4,580,548 | +49,376 | 0.34% | 57,179,557 |
| 2016-01-13 | 2016-01-11 | 12.853 | 4,531,172 | +132,534 | 0.34% | 58,237,070 |
| 2016-01-12 | 2016-01-08 | 13.699 | 4,398,638 | +155,273 | 0.33% | 60,257,446 |
| 2016-01-11 | 2016-01-07 | 13.130 | 4,243,365 | +30,859 | 0.31% | 55,713,689 |
| 2016-01-08 | 2016-01-06 | 13.730 | 4,212,506 | +217,967 | 0.31% | 57,837,282 |
| 2016-01-07 | 2016-01-05 | 13.499 | 3,994,539 | +52,299 | 0.30% | 53,922,343 |
| 2016-01-06 | 2016-01-04 | 14.145 | 3,942,240 | -211,470 | 0.29% | 55,764,917 |
| 2016-01-05 | 2015-12-31 | 14.792 | 4,153,710 | +162,744 | 0.31% | 61,441,534 |
| 2016-01-04 | 2015-12-29 | 15.192 | 3,990,966 | +83,808 | 0.30% | 60,631,411 |
| 2015-12-30 | 2015-12-28 | 15.392 | 3,907,158 | +127,012 | 0.29% | 60,140,006 |
| 2015-12-29 | 2015-12-24 | 15.639 | 3,780,146 | +14,618 | 0.28% | 59,115,964 |
| 2015-12-28 | 2015-12-22 | 15.669 | 3,765,528 | +241,680 | 0.28% | 59,003,280 |
| 2015-12-23 | 2015-12-21 | 15.916 | 3,523,848 | -218,292 | 0.26% | 56,084,157 |
| 2015-12-22 | 2015-12-18 | 16.100 | 3,742,140 | +190,681 | 0.28% | 60,249,606 |
| 2015-12-21 | 2015-12-17 | 15.639 | 3,551,459 | -1,338,985 | 0.26% | 55,539,633 |
| 2015-12-18 | 2015-12-16 | 15.007 | 4,890,444 | -33,783 | 0.36% | 73,393,128 |
| 2015-12-17 | 2015-12-15 | 14.730 | 4,924,227 | +283,259 | 0.37% | 72,535,815 |
| 2015-12-16 | 2015-12-14 | 15.115 | 4,640,968 | +38,656 | 0.34% | 70,149,173 |
| 2015-12-15 | 2015-12-11 | 15.069 | 4,602,312 | +79,585 | 0.34% | 69,352,359 |
| 2015-12-14 | 2015-12-10 | 15.669 | 4,522,727 | +255,323 | 0.34% | 70,868,076 |
| 2015-12-11 | 2015-12-09 | 15.946 | 4,267,404 | +61,070 | 0.32% | 68,049,667 |
| 2015-12-09 | 2015-12-07 | 16.193 | 4,206,334 | -9,095 | 0.31% | 68,111,742 |
| 2015-12-08 | 2015-12-04 | 15.946 | 4,215,429 | +66,916 | 0.31% | 67,220,854 |
| 2015-12-07 | 2015-12-03 | 16.070 | 4,148,513 | -64,642 | 0.31% | 66,664,626 |
| 2015-12-04 | 2015-12-02 | 16.377 | 4,213,155 | +66,267 | 0.31% | 69,000,392 |
| 2015-12-03 | 2015-12-01 | 16.039 | 4,146,888 | -2,274 | 0.31% | 66,510,853 |
| 2015-12-02 | 2015-11-30 | 15.854 | 4,149,162 | +90,630 | 0.31% | 65,780,945 |
| 2015-12-01 | 2015-11-27 | 16.008 | 4,058,532 | +204,648 | 0.30% | 64,968,794 |
| 2015-11-30 | 2015-11-26 | 16.408 | 3,853,884 | -186,782 | 0.29% | 63,235,118 |
| 2015-11-27 | 2015-11-25 | 16.439 | 4,040,666 | +30,535 | 0.30% | 66,424,256 |
| 2015-11-26 | 2015-11-24 | 16.501 | 4,010,131 | +35,082 | 0.30% | 66,169,193 |
| 2015-11-25 | 2015-11-23 | 16.901 | 3,975,049 | +33,134 | 0.29% | 67,181,132 |
| 2015-11-24 | 2015-11-20 | 17.209 | 3,941,915 | +138,056 | 0.29% | 67,834,644 |
| 2015-11-23 | 2015-11-19 | 16.808 | 3,803,859 | -16,242 | 0.28% | 63,936,600 |
| 2015-11-20 | 2015-11-18 | 16.254 | 3,820,101 | +81,210 | 0.28% | 62,092,802 |
| 2015-11-19 | 2015-11-17 | 16.131 | 3,738,891 | -100,375 | 0.28% | 60,312,396 |
| 2015-11-18 | 2015-11-16 | 16.193 | 3,839,266 | +55,222 | 0.28% | 62,167,934 |
| 2015-11-17 | 2015-11-13 | 16.808 | 3,784,044 | +80,885 | 0.28% | 63,603,543 |
| 2015-11-16 | 2015-11-12 | 17.393 | 3,703,159 | +55,223 | 0.27% | 64,409,999 |
| 2015-11-13 | 2015-11-11 | 17.116 | 3,647,936 | +103,948 | 0.27% | 62,438,792 |
| 2015-11-12 | 2015-11-10 | 17.516 | 3,543,988 | -16,242 | 0.26% | 62,077,897 |
| 2015-11-11 | 2015-11-09 | 18.071 | 3,560,230 | +6,172 | 0.26% | 64,335,198 |
| 2015-11-10 | 2015-11-06 | 18.440 | 3,554,058 | -650 | 0.26% | 65,536,587 |
| 2015-11-09 | 2015-11-05 | 18.255 | 3,554,708 | -46,452 | 0.26% | 64,891,993 |
| 2015-11-06 | 2015-11-04 | 18.101 | 3,601,160 | -83,808 | 0.27% | 65,185,685 |
| 2015-11-05 | 2015-11-03 | 17.578 | 3,684,968 | +35,082 | 0.27% | 64,774,239 |
| 2015-11-04 | 2015-11-02 | 17.547 | 3,649,886 | -53,923 | 0.27% | 64,045,208 |
| 2015-11-03 | 2015-10-30 | 17.947 | 3,703,809 | -90,630 | 0.27% | 66,473,665 |
| 2015-11-02 | 2015-10-29 | 17.547 | 3,794,439 | +128,961 | 0.28% | 66,581,706 |
| 2015-10-30 | 2015-10-28 | 17.855 | 3,665,478 | +38,331 | 0.27% | 65,447,204 |
| 2015-10-29 | 2015-10-27 | 18.101 | 3,627,147 | +43,204 | 0.27% | 65,656,083 |
| 2015-10-28 | 2015-10-26 | 18.655 | 3,583,943 | +1,949 | 0.27% | 66,859,974 |
| 2015-10-27 | 2015-10-23 | 18.686 | 3,581,994 | +16,891 | 0.27% | 66,933,885 |
| 2015-10-26 | 2015-10-22 | 18.902 | 3,565,103 | -649 | 0.26% | 67,386,506 |
| 2015-10-23 | 2015-10-20 | 18.994 | 3,565,752 | +11,694 | 0.26% | 67,728,083 |
| 2015-10-22 | 2015-10-19 | 18.779 | 3,554,058 | -19,815 | 0.26% | 66,740,097 |
| 2015-10-20 | 2015-10-16 | 19.210 | 3,573,873 | -102,000 | 0.26% | 68,652,474 |
| 2015-10-19 | 2015-10-15 | 18.963 | 3,675,873 | -34,108 | 0.27% | 69,706,568 |
| 2015-10-16 | 2015-10-14 | 18.932 | 3,709,981 | -649 | 0.28% | 70,239,157 |
| 2015-10-15 | 2015-10-13 | 18.932 | 3,710,630 | -25,338 | 0.28% | 70,251,444 |
| 2015-10-14 | 2015-10-12 | 18.932 | 3,735,968 | +13,968 | 0.28% | 70,731,155 |
| 2015-10-13 | 2015-10-09 | 18.748 | 3,722,000 | -42,229 | 0.28% | 69,779,226 |
| 2015-10-12 | 2015-10-08 | 18.840 | 3,764,229 | -43,528 | 0.28% | 70,918,566 |
| 2015-10-09 | 2015-10-07 | 19.271 | 3,807,757 | +70,165 | 0.28% | 73,379,719 |
| 2015-10-08 | 2015-10-06 | 18.471 | 3,737,592 | -10,720 | 0.28% | 69,036,002 |
| 2015-10-07 | 2015-10-05 | 18.317 | 3,748,312 | +20,140 | 0.28% | 68,657,058 |
| 2015-10-06 | 2015-10-02 | 18.594 | 3,728,172 | -649 | 0.28% | 69,321,087 |
| 2015-10-05 | 2015-09-30 | 17.516 | 3,728,821 | -3,898 | 0.28% | 65,315,505 |
| 2015-10-02 | 2015-09-29 | 16.993 | 3,732,719 | -9,421 | 0.28% | 63,430,314 |
| 2015-09-30 | 2015-09-25 | 17.547 | 3,742,140 | -12,344 | 0.28% | 65,664,006 |
| 2015-09-29 | 2015-09-24 | 17.147 | 3,754,484 | -649 | 0.28% | 64,378,068 |
| 2015-09-25 | 2015-09-23 | 17.209 | 3,755,133 | -38,981 | 0.28% | 64,620,397 |
| 2015-09-24 | 2015-09-22 | 17.978 | 3,794,114 | -49,050 | 0.28% | 68,211,203 |
| 2015-09-23 | 2015-09-21 | 18.378 | 3,843,164 | -112,070 | 0.28% | 70,631,062 |
| 2015-09-22 | 2015-09-18 | 18.194 | 3,955,234 | +102,000 | 0.29% | 71,960,165 |
| 2015-09-21 | 2015-09-17 | 17.547 | 3,853,234 | -77,637 | 0.29% | 67,613,392 |
| 2015-09-18 | 2015-09-16 | 17.332 | 3,930,871 | -4,629 | 0.29% | 68,128,633 |
| 2015-09-17 | 2015-09-15 | 17.055 | 3,935,500 | +9,827 | 0.29% | 67,118,489 |
| 2015-09-16 | 2015-09-14 | 16.901 | 3,925,673 | -40,605 | 0.29% | 66,346,643 |
| 2015-09-15 | 2015-09-11 | 16.624 | 3,966,278 | +91,279 | 0.29% | 65,933,996 |
| 2015-09-14 | 2015-09-10 | 17.055 | 3,874,999 | +82,834 | 0.29% | 66,086,667 |
| 2015-09-11 | 2015-09-09 | 16.808 | 3,792,165 | -974 | 0.28% | 63,740,044 |
| 2015-09-10 | 2015-09-08 | 16.162 | 3,793,139 | -149,101 | 0.28% | 61,304,245 |
| 2015-09-09 | 2015-09-07 | 15.346 | 3,942,240 | +81,859 | 0.29% | 60,497,957 |
| 2015-09-08 | 2015-09-04 | 15.254 | 3,860,381 | +233,234 | 0.29% | 58,885,222 |
| 2015-09-07 | 2015-09-02 | 15.361 | 3,627,147 | +115,318 | 0.27% | 55,718,343 |
| 2015-09-04 | 2015-09-01 | 14.915 | 3,511,829 | +70,490 | 0.26% | 52,379,293 |
| 2015-09-02 | 2015-08-31 | 15.639 | 3,441,339 | +49,375 | 0.26% | 53,817,517 |
| 2015-09-01 | 2015-08-28 | 16.408 | 3,391,964 | +467,768 | 0.25% | 55,655,864 |
| 2015-08-31 | 2015-08-27 | 16.193 | 2,924,196 | -4,223 | 0.22% | 47,350,515 |
| 2015-08-28 | 2015-08-26 | 14.392 | 2,928,419 | -24,038 | 0.22% | 42,145,122 |
| 2015-08-27 | 2015-08-25 | 14.592 | 2,952,457 | -127,662 | 0.22% | 43,081,857 |
| 2015-08-26 | 2015-08-24 | 14.561 | 3,080,119 | -97,451 | 0.23% | 44,849,863 |
| 2015-08-25 | 2015-08-21 | 16.501 | 3,177,570 | +58,146 | 0.24% | 52,431,515 |
| 2015-08-24 | 2015-08-20 | 17.209 | 3,119,424 | +72,114 | 0.23% | 53,680,766 |
| 2015-08-21 | 2015-08-19 | 17.486 | 3,047,310 | +66,917 | 0.23% | 53,284,079 |
| 2015-08-20 | 2015-08-18 | 17.855 | 2,980,393 | -89,981 | 0.22% | 53,214,994 |
| 2015-08-19 | 2015-08-17 | 18.101 | 3,070,374 | +71,465 | 0.23% | 55,577,767 |
| 2015-08-18 | 2015-08-14 | 18.378 | 2,998,909 | -28,586 | 0.22% | 55,115,037 |
| 2015-08-17 | 2015-08-13 | 18.532 | 3,027,495 | +14,943 | 0.22% | 56,106,401 |
| 2015-08-14 | 2015-08-12 | 18.409 | 3,012,552 | +58,795 | 0.22% | 55,458,513 |
| 2015-08-13 | 2015-08-11 | 18.224 | 2,953,757 | -218,616 | 0.22% | 53,830,568 |
| 2015-08-12 | 2015-08-10 | 18.625 | 3,172,373 | -27,286 | 0.24% | 59,084,302 |
| 2015-08-11 | 2015-08-07 | 17.640 | 3,199,659 | -63,669 | 0.24% | 56,440,494 |
| 2015-08-10 | 2015-08-06 | 16.962 | 3,263,328 | -27,611 | 0.24% | 55,353,465 |
| 2015-08-07 | 2015-08-05 | 16.316 | 3,290,939 | -67,891 | 0.24% | 53,694,301 |
| 2015-08-06 | 2015-08-04 | 15.577 | 3,358,830 | +230,635 | 0.25% | 52,320,397 |
| 2015-08-05 | 2015-08-03 | 15.515 | 3,128,195 | +21,764 | 0.23% | 48,535,202 |
| 2015-08-04 | 2015-07-31 | 15.485 | 3,106,431 | +43,854 | 0.23% | 48,101,895 |
| 2015-08-03 | 2015-07-30 | 15.639 | 3,062,577 | -59,121 | 0.23% | 47,894,232 |
| 2015-07-31 | 2015-07-29 | 16.008 | 3,121,698 | +27,936 | 0.23% | 49,971,998 |
| 2015-07-30 | 2015-07-28 | 15.731 | 3,093,762 | -12,994 | 0.23% | 48,667,640 |
| 2015-07-29 | 2015-07-27 | 15.639 | 3,106,756 | -44,827 | 0.23% | 48,585,127 |
| 2015-07-28 | 2015-07-24 | 17.301 | 3,151,583 | +39,305 | 0.23% | 54,525,236 |
| 2015-07-27 | 2015-07-23 | 18.071 | 3,112,278 | +100,700 | 0.23% | 56,240,474 |
| 2015-07-24 | 2015-07-22 | 17.855 | 3,011,578 | +51,000 | 0.22% | 53,771,803 |
| 2015-07-23 | 2015-07-21 | 18.286 | 2,960,578 | +382,660 | 0.22% | 54,137,156 |
| 2015-07-22 | 2015-07-20 | 17.239 | 2,577,918 | -9,421 | 0.19% | 44,441,593 |
| 2015-07-21 | 2015-07-17 | 17.055 | 2,587,339 | -20,789 | 0.19% | 44,126,104 |
| 2015-07-20 | 2015-07-16 | 16.839 | 2,608,128 | -73,414 | 0.19% | 43,918,623 |
| 2015-07-17 | 2015-07-15 | 16.531 | 2,681,542 | +45,802 | 0.20% | 44,329,351 |
| 2015-07-16 | 2015-07-14 | 16.839 | 2,635,740 | -12,668 | 0.20% | 44,383,585 |
| 2015-07-15 | 2015-07-13 | 17.270 | 2,648,408 | -29,886 | 0.20% | 45,738,323 |
| 2015-07-14 | 2015-07-10 | 16.747 | 2,678,294 | -44,178 | 0.20% | 44,852,808 |
| 2015-07-13 | 2015-07-09 | 16.162 | 2,722,472 | -114,018 | 0.20% | 44,000,257 |
| 2015-07-10 | 2015-07-08 | 14.330 | 2,836,490 | +247,202 | 0.21% | 40,647,462 |
| 2015-07-09 | 2015-07-07 | 14.900 | 2,589,288 | -126,362 | 0.19% | 38,579,643 |
| 2015-07-08 | 2015-07-06 | 15.885 | 2,715,650 | +59,121 | 0.20% | 43,137,601 |
| 2015-07-07 | 2015-07-03 | 17.055 | 2,656,529 | -4,548 | 0.20% | 45,306,114 |
| 2015-07-06 | 2015-07-02 | 17.917 | 2,661,077 | -331,660 | 0.20% | 47,677,438 |
| 2015-07-03 | 2015-06-30 | 18.440 | 2,992,737 | +144,228 | 0.22% | 55,185,866 |
| 2015-07-02 | 2015-06-29 | 18.040 | 2,848,509 | -60,745 | 0.21% | 51,386,342 |
| 2015-06-30 | 2015-06-26 | 18.748 | 2,909,254 | -128,961 | 0.22% | 54,542,045 |
| 2015-06-29 | 2015-06-25 | 19.271 | 3,038,215 | -1,624 | 0.23% | 58,549,788 |
| 2015-06-26 | 2015-06-24 | 19.641 | 3,039,839 | -59,770 | 0.23% | 59,704,044 |
| 2015-06-25 | 2015-06-23 | 19.641 | 3,099,609 | -39,306 | 0.23% | 60,877,958 |
| 2015-06-24 | 2015-06-22 | 18.932 | 3,138,915 | -10,719 | 0.23% | 59,427,459 |
| 2015-06-23 | 2015-06-19 | 18.502 | 3,149,634 | -66,592 | 0.23% | 58,272,956 |
| 2015-06-22 | 2015-06-18 | 19.086 | 3,216,226 | +172,164 | 0.24% | 61,386,198 |
| 2015-06-19 | 2015-06-17 | 19.456 | 3,044,062 | +12,669 | 0.23% | 59,224,726 |
| 2015-06-18 | 2015-06-16 | 18.625 | 3,031,393 | +65,942 | 0.22% | 56,458,600 |
| 2015-06-17 | 2015-06-15 | 20.276 | 2,965,451 | -231,934 | 0.22% | 60,128,011 |
| 2015-06-16 | 2015-06-12 | 21.276 | 3,197,385 | +244,647 | 0.24% | 68,027,331 |
| 2015-06-15 | 2015-06-11 | 20.901 | 2,952,738 | -115,229 | 0.22% | 61,715,240 |
| 2015-06-12 | 2015-06-10 | 20.245 | 3,067,967 | +99,865 | 0.23% | 62,110,794 |
| 2015-06-11 | 2015-06-09 | 21.088 | 2,968,102 | -33,289 | 0.22% | 62,592,743 |
| 2015-06-10 | 2015-06-08 | 22.494 | 3,001,391 | +3,521 | 0.23% | 67,514,408 |
| 2015-06-09 | 2015-06-05 | 23.182 | 2,997,870 | +960 | 0.23% | 69,495,725 |
| 2015-06-08 | 2015-06-04 | 23.119 | 2,996,910 | -53,773 | 0.23% | 69,286,211 |
| 2015-06-05 | 2015-06-03 | 23.213 | 3,050,683 | +102,106 | 0.23% | 70,815,330 |
| 2015-06-04 | 2015-06-02 | 22.276 | 2,948,577 | -2,173,344 | 0.22% | 65,681,550 |
| 2015-06-03 | 2015-06-01 | 22.744 | 5,121,921 | -1,543,426 | 0.39% | 116,494,560 |
| 2015-06-02 | 2015-05-29 | 22.338 | 6,665,347 | +338,965 | 0.50% | 148,891,599 |
| 2015-06-01 | 2015-05-28 | 22.713 | 6,326,382 | -205,812 | 0.48% | 143,691,544 |
| 2015-05-29 | 2015-05-27 | 23.869 | 6,532,194 | +43,211 | 0.49% | 155,917,127 |
| 2015-05-28 | 2015-05-26 | 23.807 | 6,488,983 | +138,275 | 0.49% | 154,480,262 |
| 2015-05-27 | 2015-05-22 | 23.119 | 6,350,708 | +196,529 | 0.48% | 146,823,392 |
| 2015-05-26 | 2015-05-21 | 22.963 | 6,154,179 | +28,807 | 0.46% | 141,318,446 |
| 2015-05-22 | 2015-05-20 | 23.244 | 6,125,372 | +19,205 | 0.46% | 142,379,281 |
| 2015-05-21 | 2015-05-19 | 23.119 | 6,106,167 | +178,284 | 0.46% | 141,169,796 |
| 2015-05-20 | 2015-05-18 | 22.276 | 5,927,883 | -640 | 0.45% | 132,047,609 |
| 2015-05-19 | 2015-05-15 | 22.369 | 5,928,523 | +60,175 | 0.45% | 132,617,526 |
| 2015-05-18 | 2015-05-14 | 22.119 | 5,868,348 | +147,237 | 0.44% | 129,804,727 |
| 2015-05-15 | 2015-05-13 | 21.932 | 5,721,111 | -118,109 | 0.43% | 125,475,483 |
| 2015-05-14 | 2015-05-12 | 22.276 | 5,839,220 | +67,216 | 0.44% | 130,072,581 |
| 2015-05-13 | 2015-05-11 | 22.963 | 5,772,004 | -109,787 | 0.43% | 132,542,559 |
| 2015-05-12 | 2015-05-08 | 22.338 | 5,881,791 | -30,728 | 0.44% | 131,388,399 |
| 2015-05-11 | 2015-05-07 | 20.776 | 5,912,519 | +86,422 | 0.44% | 122,838,805 |
| 2015-05-08 | 2015-05-06 | 22.119 | 5,826,097 | +123,871 | 0.44% | 128,870,157 |
| 2015-05-07 | 2015-05-05 | 23.713 | 5,702,226 | -49,933 | 0.43% | 135,215,847 |
| 2015-05-06 | 2015-05-04 | 24.119 | 5,752,159 | +1,219,505 | 0.43% | 138,736,129 |
| 2015-05-05 | 2015-04-30 | 24.244 | 4,532,654 | +1,140,766 | 0.34% | 109,889,369 |
| 2015-05-04 | 2015-04-29 | 24.806 | 3,391,888 | +169,322 | 0.26% | 84,140,172 |
| 2015-04-30 | 2015-04-28 | 26.087 | 3,222,566 | -304,716 | 0.24% | 84,067,801 |
| 2015-04-29 | 2015-04-27 | 25.619 | 3,527,282 | +442,350 | 0.27% | 90,363,995 |
| 2015-04-28 | 2015-04-24 | 23.838 | 3,084,932 | +1,039,941 | 0.23% | 73,537,951 |
| 2015-04-27 | 2015-04-23 | 24.306 | 2,044,991 | -41,611 | 0.15% | 49,706,409 |
| 2015-04-24 | 2015-04-22 | 24.056 | 2,086,602 | +215,094 | 0.16% | 50,196,303 |
| 2015-04-23 | 2015-04-21 | 23.119 | 1,871,508 | +188,527 | 0.14% | 43,267,798 |
| 2015-04-22 | 2015-04-20 | 24.838 | 1,682,981 | +30,728 | 0.13% | 41,801,102 |
| 2015-04-21 | 2015-04-17 | 25.775 | 1,652,253 | +35,849 | 0.12% | 42,586,494 |
| 2015-04-20 | 2015-04-16 | 25.431 | 1,616,404 | -4,801 | 0.12% | 41,106,993 |
| 2015-04-17 | 2015-04-15 | 26.150 | 1,621,205 | +23,045 | 0.12% | 42,394,038 |
| 2015-04-16 | 2015-04-14 | 26.087 | 1,598,160 | +129,313 | 0.12% | 41,691,558 |
| 2015-04-15 | 2015-04-13 | 26.118 | 1,468,847 | -93,464 | 0.11% | 38,364,031 |
| 2015-04-14 | 2015-04-10 | 23.400 | 1,562,311 | +44,811 | 0.12% | 36,558,696 |
| 2015-04-13 | 2015-04-09 | 23.588 | 1,517,500 | -889,182 | 0.11% | 35,794,561 |
| 2015-04-10 | 2015-04-08 | 22.526 | 2,406,682 | -33,288 | 0.18% | 54,211,992 |
| 2015-04-09 | 2015-04-02 | 20.089 | 2,439,970 | -128,993 | 0.18% | 49,015,885 |
| 2015-04-08 | 2015-04-01 | 19.620 | 2,568,963 | +62,096 | 0.19% | 50,403,290 |
| 2015-04-02 | 2015-03-31 | 18.089 | 2,506,867 | +16,644 | 0.19% | 45,347,280 |
| 2015-04-01 | 2015-03-30 | 18.839 | 2,490,223 | -3,180,315 | 0.19% | 46,913,404 |
| 2015-03-31 | 2015-03-27 | 15.871 | 5,670,538 | -124,511 | 0.43% | 89,997,277 |
| 2015-03-30 | 2015-03-26 | 15.512 | 5,795,049 | -93,464 | 0.44% | 89,891,319 |
| 2015-03-27 | 2015-03-25 | 15.715 | 5,888,513 | -99,225 | 0.44% | 92,536,914 |
| 2015-03-26 | 2015-03-24 | 15.965 | 5,987,738 | +40,010 | 0.45% | 95,592,777 |
| 2015-03-25 | 2015-03-23 | 15.902 | 5,947,728 | -53,773 | 0.45% | 94,582,387 |
| 2015-03-24 | 2015-03-20 | 15.418 | 6,001,501 | +185,967 | 0.45% | 92,531,250 |
| 2015-03-23 | 2015-03-19 | 15.809 | 5,815,534 | -45,132 | 0.44% | 91,935,132 |
| 2015-03-20 | 2015-03-18 | 15.043 | 5,860,666 | -5,121 | 0.44% | 88,162,653 |
| 2015-03-19 | 2015-03-17 | 15.137 | 5,865,787 | -55,054 | 0.44% | 88,789,469 |
| 2015-03-18 | 2015-03-16 | 14.450 | 5,920,841 | +142,756 | 0.45% | 85,553,253 |
| 2015-03-17 | 2015-03-13 | 14.528 | 5,778,085 | -636,959 | 0.43% | 83,941,798 |
| 2015-03-16 | 2015-03-12 | 14.278 | 6,415,044 | -36,169 | 0.48% | 91,591,934 |
| 2015-03-13 | 2015-03-11 | 14.200 | 6,451,213 | +2,560 | 0.49% | 91,604,468 |
| 2015-03-12 | 2015-03-10 | 14.168 | 6,448,653 | +47,372 | 0.49% | 91,366,647 |
| 2015-03-11 | 2015-03-09 | 14.418 | 6,401,281 | -3,841 | 0.48% | 92,295,385 |
| 2015-03-10 | 2015-03-06 | 14.340 | 6,405,122 | -40,010 | 0.48% | 91,850,491 |
| 2015-03-09 | 2015-03-05 | 14.356 | 6,445,132 | +10,883 | 0.48% | 92,524,921 |
| 2015-03-06 | 2015-03-04 | 14.528 | 6,434,249 | -12,803 | 0.48% | 93,474,297 |
| 2015-03-05 | 2015-03-03 | 14.543 | 6,447,052 | -64,337 | 0.49% | 93,761,004 |
| 2015-03-04 | 2015-03-02 | 14.715 | 6,511,389 | -16,964 | 0.49% | 95,815,537 |
| 2015-03-03 | 2015-02-27 | 14.793 | 6,528,353 | -7,042 | 0.49% | 96,575,064 |
| 2015-03-02 | 2015-02-26 | 14.778 | 6,535,395 | -66,256 | 0.49% | 96,577,147 |
| 2015-02-27 | 2015-02-25 | 14.215 | 6,601,651 | +36,489 | 0.50% | 93,843,749 |
| 2015-02-26 | 2015-02-24 | 14.387 | 6,565,162 | +115,869 | 0.49% | 94,453,155 |
| 2015-02-25 | 2015-02-23 | 14.184 | 6,449,293 | +80,020 | 0.49% | 91,476,460 |
| 2015-02-24 | 2015-02-18 | 14.200 | 6,369,273 | -149,477 | 0.48% | 90,440,955 |
| 2015-02-23 | 2015-02-16 | 13.840 | 6,518,750 | +9,282 | 0.49% | 90,221,375 |
| 2015-02-17 | 2015-02-13 | 14.090 | 6,509,468 | -68,817 | 0.49% | 91,719,869 |
| 2015-02-16 | 2015-02-12 | 13.950 | 6,578,285 | -36,489 | 0.49% | 91,764,676 |
| 2015-02-13 | 2015-02-11 | 13.465 | 6,614,774 | -17,605 | 0.50% | 89,070,455 |
| 2015-02-12 | 2015-02-10 | 13.278 | 6,632,379 | +35,849 | 0.50% | 88,064,253 |
| 2015-02-11 | 2015-02-09 | 13.075 | 6,596,530 | +115,869 | 0.50% | 86,248,667 |
| 2015-02-10 | 2015-02-06 | 13.356 | 6,480,661 | -6,401 | 0.49% | 86,555,927 |
| 2015-02-09 | 2015-02-05 | 13.356 | 6,487,062 | -102,426 | 0.49% | 86,641,419 |
| 2015-02-06 | 2015-02-04 | 13.668 | 6,589,488 | -205,171 | 0.50% | 90,068,124 |
| 2015-02-05 | 2015-02-03 | 13.450 | 6,794,659 | -15,044 | 0.51% | 91,386,535 |
| 2015-02-04 | 2015-02-02 | 13.528 | 6,809,703 | +127,072 | 0.51% | 92,120,748 |
| 2015-02-03 | 2015-01-30 | 13.918 | 6,682,631 | +192,688 | 0.50% | 93,011,485 |
| 2015-02-02 | 2015-01-29 | 14.200 | 6,489,943 | -177,325 | 0.49% | 92,154,418 |
| 2015-01-30 | 2015-01-28 | 14.512 | 6,667,268 | -2,560 | 0.50% | 96,755,357 |
| 2015-01-29 | 2015-01-27 | 14.793 | 6,669,828 | +196,209 | 0.50% | 98,667,928 |
| 2015-01-28 | 2015-01-26 | 14.699 | 6,473,619 | +204,211 | 0.49% | 95,158,624 |
| 2015-01-27 | 2015-01-23 | 14.824 | 6,269,408 | +4,481 | 0.47% | 92,940,315 |
| 2015-01-26 | 2015-01-22 | 14.778 | 6,264,927 | +24,966 | 0.47% | 92,580,292 |
| 2015-01-23 | 2015-01-21 | 15.277 | 6,239,961 | +4,161 | 0.47% | 95,330,556 |
| 2015-01-22 | 2015-01-20 | 14.824 | 6,235,800 | -164,521 | 0.47% | 92,442,096 |
| 2015-01-21 | 2015-01-19 | 14.153 | 6,400,321 | -19,525 | 0.48% | 90,581,884 |
| 2015-01-20 | 2015-01-16 | 15.434 | 6,419,846 | +125,152 | 0.48% | 99,081,586 |
| 2015-01-19 | 2015-01-15 | 15.371 | 6,294,694 | +31,688 | 0.47% | 96,756,715 |
| 2015-01-16 | 2015-01-14 | 15.152 | 6,263,006 | +23,045 | 0.47% | 94,899,944 |
| 2015-01-15 | 2015-01-13 | 15.184 | 6,239,961 | +62,096 | 0.47% | 94,745,706 |
| 2015-01-14 | 2015-01-12 | 15.106 | 6,177,865 | -105,947 | 0.46% | 93,320,333 |
| 2015-01-13 | 2015-01-09 | 15.168 | 6,283,812 | +16,965 | 0.47% | 95,313,366 |
| 2015-01-12 | 2015-01-08 | 15.090 | 6,266,847 | +1,600 | 0.47% | 94,566,565 |
| 2015-01-09 | 2015-01-07 | 15.199 | 6,265,247 | -47,692 | 0.47% | 95,227,511 |
| 2015-01-08 | 2015-01-06 | 15.777 | 6,312,939 | -100,185 | 0.47% | 99,601,152 |
| 2015-01-07 | 2015-01-05 | 15.840 | 6,413,124 | -47,052 | 0.48% | 101,582,521 |
| 2015-01-06 | 2015-01-02 | 16.152 | 6,460,176 | -90,582 | 0.49% | 104,346,115 |
| 2015-01-05 | 2014-12-31 | 15.434 | 6,550,758 | +92,823 | 0.49% | 101,102,034 |
| 2015-01-02 | 2014-12-29 | 15.715 | 6,457,935 | -307,277 | 0.49% | 101,485,278 |
| 2014-12-30 | 2014-12-24 | 14.528 | 6,765,212 | +685,291 | 0.51% | 98,282,400 |
| 2014-12-29 | 2014-12-22 | 16.121 | 6,079,921 | +3,444,382 | 0.46% | 98,014,206 |
| 2014-12-23 | 2014-12-19 | 15.840 | 2,635,539 | +924,071 | 0.20% | 41,746,378 |
| 2014-12-22 | 2014-12-18 | 15.605 | 1,711,468 | -158,440 | 0.13% | 26,708,264 |
| 2014-12-19 | 2014-12-17 | 15.512 | 1,869,908 | -297,354 | 0.14% | 29,005,535 |
| 2014-12-17 | 2014-12-15 | 14.746 | 2,167,262 | +640 | 0.16% | 31,959,119 |
| 2014-12-15 | 2014-12-11 | 14.746 | 2,166,622 | +320 | 0.16% | 31,949,682 |
| 2014-12-10 | 2014-12-08 | 14.746 | 2,166,302 | +314,959 | 0.16% | 31,944,963 |
| 2014-12-09 | 2014-12-05 | 14.059 | 1,851,343 | +320 | 0.14% | 26,028,000 |
| 2014-12-08 | 2014-12-04 | 14.075 | 1,851,023 | +16,964 | 0.14% | 26,052,416 |
| 2014-12-05 | 2014-12-03 | 14.200 | 1,834,059 | -10,562 | 0.14% | 26,042,854 |
| 2014-12-04 | 2014-12-02 | 13.856 | 1,844,621 | -220,856 | 0.14% | 25,558,900 |
| 2014-12-03 | 2014-12-01 | 13.387 | 2,065,477 | +244,862 | 0.16% | 27,651,111 |
| 2014-12-02 | 2014-11-28 | 13.918 | 1,820,615 | +26,566 | 0.14% | 25,340,035 |
| 2014-12-01 | 2014-11-27 | 13.684 | 1,794,049 | +4,481 | 0.13% | 24,549,904 |
| 2014-11-28 | 2014-11-26 | 13.825 | 1,789,568 | -76,499 | 0.13% | 24,740,181 |
| 2014-11-27 | 2014-11-25 | 13.497 | 1,866,067 | -49,932 | 0.14% | 25,185,604 |
| 2014-11-26 | 2014-11-24 | 13.715 | 1,915,999 | +70,097 | 0.14% | 26,278,537 |
| 2014-11-25 | 2014-11-21 | 13.059 | 1,845,902 | +184,366 | 0.14% | 24,106,064 |
| 2014-11-24 | 2014-11-20 | 12.575 | 1,661,536 | +17,605 | 0.13% | 20,893,781 |
| 2014-11-21 | 2014-11-19 | 12.684 | 1,643,931 | +12,803 | 0.12% | 20,852,158 |
| 2014-11-20 | 2014-11-18 | 12.434 | 1,631,128 | +20,485 | 0.12% | 20,282,081 |
| 2014-11-19 | 2014-11-17 | 12.669 | 1,610,643 | +231,418 | 0.12% | 20,404,762 |
| 2014-11-18 | 2014-11-14 | 12.841 | 1,379,225 | +3,201 | 0.10% | 17,709,991 |
| 2014-11-17 | 2014-11-13 | 12.981 | 1,376,024 | -95,384 | 0.10% | 17,862,343 |
| 2014-11-14 | 2014-11-12 | 12.809 | 1,471,408 | +96,024 | 0.11% | 18,847,700 |
| 2014-11-13 | 2014-11-11 | 12.669 | 1,375,384 | +19,205 | 0.10% | 17,424,335 |
| 2014-11-12 | 2014-11-10 | 13.169 | 1,356,179 | -19,205 | 0.10% | 17,858,953 |
| 2014-11-11 | 2014-11-07 | 12.528 | 1,375,384 | -136,034 | 0.10% | 17,230,970 |
| 2014-11-10 | 2014-11-06 | 13.294 | 1,511,418 | +143,076 | 0.11% | 20,092,110 |
| 2014-11-07 | 2014-11-05 | 12.934 | 1,368,342 | -15,364 | 0.10% | 17,698,497 |
| 2014-11-06 | 2014-11-04 | 13.044 | 1,383,706 | -164,521 | 0.10% | 18,048,524 |
| 2014-11-05 | 2014-11-03 | 12.591 | 1,548,227 | +17,924 | 0.12% | 19,493,107 |
| 2014-11-04 | 2014-10-31 | 12.716 | 1,530,303 | +224,376 | 0.12% | 19,458,673 |
| 2014-11-03 | 2014-10-30 | 13.137 | 1,305,927 | -27,206 | 0.10% | 17,156,405 |
| 2014-10-31 | 2014-10-29 | 13.044 | 1,333,133 | -35,849 | 0.10% | 17,388,870 |
| 2014-10-30 | 2014-10-28 | 12.669 | 1,368,982 | -110,748 | 0.10% | 17,343,230 |
| 2014-10-29 | 2014-10-27 | 11.778 | 1,479,730 | -80,020 | 0.11% | 17,428,709 |
| 2014-10-28 | 2014-10-24 | 11.763 | 1,559,750 | -10,243 | 0.12% | 18,346,844 |
| 2014-10-27 | 2014-10-23 | 11.794 | 1,569,993 | -51,853 | 0.12% | 18,516,379 |
| 2014-10-24 | 2014-10-22 | 11.638 | 1,621,846 | +17,285 | 0.12% | 18,874,579 |
| 2014-10-23 | 2014-10-21 | 11.497 | 1,604,561 | -32,008 | 0.12% | 18,447,836 |
| 2014-10-22 | 2014-10-20 | 11.403 | 1,636,569 | -26,887 | 0.12% | 18,662,446 |
| 2014-10-21 | 2014-10-17 | 11.482 | 1,663,456 | +208,692 | 0.13% | 19,098,975 |
| 2014-10-20 | 2014-10-16 | 11.544 | 1,454,764 | -21,765 | 0.11% | 16,793,777 |
| 2014-10-16 | 2014-10-14 | 11.091 | 1,476,529 | -163,561 | 0.11% | 16,376,147 |
| 2014-10-15 | 2014-10-13 | 11.044 | 1,640,090 | +5,121 | 0.12% | 18,113,338 |
| 2014-10-13 | 2014-10-09 | 11.232 | 1,634,969 | -640 | 0.12% | 18,363,261 |
| 2014-10-10 | 2014-10-08 | 11.075 | 1,635,609 | -172,843 | 0.12% | 18,114,949 |
| 2014-10-09 | 2014-10-07 | 11.107 | 1,808,452 | +6,401 | 0.14% | 20,085,747 |
| 2014-10-08 | 2014-10-06 | 11.044 | 1,802,051 | -31,368 | 0.14% | 19,902,053 |
| 2014-10-07 | 2014-10-03 | 11.028 | 1,833,419 | -35,849 | 0.14% | 20,219,845 |
| 2014-10-03 | 2014-09-29 | 11.013 | 1,869,268 | -48,012 | 0.14% | 20,586,005 |
| 2014-09-30 | 2014-09-26 | 11.091 | 1,917,280 | +41,348 | 0.14% | 21,264,505 |
| 2014-09-29 | 2014-09-25 | 11.294 | 1,875,932 | +42,513 | 0.14% | 21,186,869 |
| 2014-09-26 | 2014-09-24 | 11.403 | 1,833,419 | -32,008 | 0.14% | 20,907,205 |
| 2014-09-25 | 2014-09-23 | 11.200 | 1,865,427 | +961 | 0.14% | 20,893,385 |
| 2014-09-24 | 2014-09-22 | 11.122 | 1,864,466 | +31,688 | 0.14% | 20,736,997 |
| 2014-09-23 | 2014-09-19 | 11.216 | 1,832,778 | -34,889 | 0.14% | 20,556,336 |
| 2014-09-22 | 2014-09-18 | 11.482 | 1,867,667 | -9,603 | 0.14% | 21,443,624 |
| 2014-09-19 | 2014-09-17 | 11.544 | 1,877,270 | +51,213 | 0.14% | 21,671,181 |
| 2014-09-18 | 2014-09-16 | 11.700 | 1,826,057 | -65,296 | 0.14% | 21,365,228 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,891,353 | +12,803 | 0.14% | 21,863,300 |
| 2014-09-16 | 2014-09-12 | 11.591 | 1,878,550 | +57,615 | 0.14% | 21,773,992 |
| 2014-09-15 | 2014-09-11 | 11.544 | 1,820,935 | -114,589 | 0.14% | 21,020,850 |
| 2014-09-12 | 2014-09-10 | 11.560 | 1,935,524 | +31,048 | 0.15% | 22,373,899 |
| 2014-09-11 | 2014-09-08 | 11.747 | 1,904,476 | +76,499 | 0.14% | 22,371,996 |
| 2014-09-10 | 2014-09-05 | 11.935 | 1,827,977 | -63,376 | 0.14% | 21,816,018 |
| 2014-09-08 | 2014-09-04 | 11.763 | 1,891,353 | -63,376 | 0.14% | 22,247,385 |
| 2014-09-05 | 2014-09-03 | 11.622 | 1,954,729 | -6,401 | 0.15% | 22,718,041 |
| 2014-09-04 | 2014-09-02 | 11.497 | 1,961,130 | +19,844 | 0.15% | 22,547,354 |
| 2014-09-03 | 2014-09-01 | 11.560 | 1,941,286 | -26,246 | 0.15% | 22,440,506 |
| 2014-09-02 | 2014-08-29 | 11.591 | 1,967,532 | -960 | 0.15% | 22,805,369 |
| 2014-09-01 | 2014-08-28 | 11.544 | 1,968,492 | +1,920 | 0.15% | 22,724,246 |
| 2014-08-29 | 2014-08-27 | 11.716 | 1,966,572 | +38,090 | 0.15% | 23,040,002 |
| 2014-08-28 | 2014-08-26 | 11.841 | 1,928,482 | +153,318 | 0.15% | 22,834,746 |
| 2014-08-25 | 2014-08-21 | 12.091 | 1,775,164 | +6,722 | 0.13% | 21,463,020 |
| 2014-08-22 | 2014-08-20 | 12.325 | 1,768,442 | +8,322 | 0.13% | 21,796,121 |
| 2014-08-21 | 2014-08-19 | 12.325 | 1,760,120 | +640 | 0.13% | 21,693,552 |
| 2014-08-20 | 2014-08-18 | 12.309 | 1,759,480 | +9,602 | 0.13% | 21,658,179 |
| 2014-08-19 | 2014-08-15 | 12.434 | 1,749,878 | +51,213 | 0.13% | 21,758,664 |
| 2014-08-18 | 2014-08-14 | 12.388 | 1,698,665 | +17,605 | 0.13% | 21,042,257 |
| 2014-08-15 | 2014-08-13 | 12.559 | 1,681,060 | -12,484 | 0.13% | 21,113,034 |
| 2014-08-14 | 2014-08-12 | 12.372 | 1,693,544 | -24,646 | 0.13% | 20,952,365 |
| 2014-08-13 | 2014-08-11 | 12.184 | 1,718,190 | -3,201 | 0.13% | 20,935,203 |
| 2014-08-12 | 2014-08-08 | 11.841 | 1,721,391 | -38,409 | 0.13% | 20,382,626 |
| 2014-08-11 | 2014-08-07 | 11.856 | 1,759,800 | +64,016 | 0.13% | 20,864,908 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,695,784 | -6,402 | 0.13% | 20,185,379 |
| 2014-08-06 | 2014-08-04 | 11.966 | 1,702,186 | -83,861 | 0.13% | 20,367,943 |
| 2014-08-05 | 2014-08-01 | 11.403 | 1,786,047 | +21,126 | 0.13% | 20,367,003 |
| 2014-08-01 | 2014-07-30 | 11.731 | 1,764,921 | +2,880 | 0.13% | 20,705,065 |
| 2014-07-31 | 2014-07-29 | 11.825 | 1,762,041 | +3,841 | 0.13% | 20,836,429 |
| 2014-07-30 | 2014-07-28 | 11.888 | 1,758,200 | -2,880 | 0.13% | 20,900,868 |
| 2014-07-29 | 2014-07-25 | 11.700 | 1,761,080 | -6,402 | 0.13% | 20,604,985 |
| 2014-07-28 | 2014-07-24 | 11.653 | 1,767,482 | -320 | 0.13% | 20,597,059 |
| 2014-07-25 | 2014-07-23 | 11.653 | 1,767,802 | -12,803 | 0.13% | 20,600,788 |
| 2014-07-24 | 2014-07-22 | 11.450 | 1,780,605 | +32,008 | 0.13% | 20,388,391 |
| 2014-07-23 | 2014-07-21 | 11.294 | 1,748,597 | -46,732 | 0.13% | 19,748,741 |
| 2014-07-22 | 2014-07-18 | 11.185 | 1,795,329 | +2,561 | 0.14% | 20,080,220 |
| 2014-07-21 | 2014-07-17 | 11.403 | 1,792,768 | -32,008 | 0.13% | 20,443,646 |
| 2014-07-18 | 2014-07-16 | 11.883 | 1,824,776 | -25,607 | 0.14% | 21,683,550 |
| 2014-07-17 | 2014-07-15 | 11.867 | 1,850,383 | +15,561 | 0.14% | 21,958,281 |
| 2014-07-16 | 2014-07-14 | 11.883 | 1,834,822 | -62,924 | 0.14% | 21,802,925 |
| 2014-07-15 | 2014-07-11 | 11.899 | 1,897,746 | +159,346 | 0.15% | 22,580,952 |
| 2014-07-14 | 2014-07-10 | 11.899 | 1,738,400 | -121,466 | 0.13% | 20,684,921 |
| 2014-07-11 | 2014-07-09 | 11.500 | 1,859,866 | -87,343 | 0.14% | 21,387,599 |
| 2014-07-10 | 2014-07-08 | 11.739 | 1,947,209 | -99,238 | 0.15% | 22,858,504 |
| 2014-07-09 | 2014-07-07 | 11.595 | 2,046,447 | +68,559 | 0.16% | 23,729,305 |
| 2014-07-08 | 2014-07-04 | 11.148 | 1,977,888 | -56,350 | 0.15% | 22,049,818 |
| 2014-07-07 | 2014-07-03 | 11.052 | 2,034,238 | -90,473 | 0.16% | 22,483,077 |
| 2014-07-04 | 2014-07-02 | 10.925 | 2,124,711 | +131,170 | 0.16% | 23,211,535 |
| 2014-07-03 | 2014-06-30 | 10.893 | 1,993,541 | -112,700 | 0.15% | 21,714,880 |
| 2014-07-02 | 2014-06-27 | 10.893 | 2,106,241 | +80,768 | 0.16% | 22,942,478 |
| 2014-06-30 | 2014-06-26 | 11.004 | 2,025,473 | +25,045 | 0.16% | 22,289,153 |
| 2014-06-27 | 2014-06-25 | 10.988 | 2,000,428 | +44,141 | 0.15% | 21,981,598 |
| 2014-06-26 | 2014-06-24 | 10.972 | 1,956,287 | -81,395 | 0.15% | 21,465,312 |
| 2014-06-25 | 2014-06-23 | 10.829 | 2,037,682 | -106,439 | 0.16% | 22,065,511 |
| 2014-06-24 | 2014-06-20 | 10.797 | 2,144,121 | +18,470 | 0.16% | 23,149,621 |
| 2014-06-23 | 2014-06-19 | 10.829 | 2,125,651 | -26,296 | 0.16% | 23,018,104 |
| 2014-06-20 | 2014-06-18 | 10.941 | 2,151,947 | +31,305 | 0.17% | 23,543,446 |
| 2014-06-19 | 2014-06-17 | 11.020 | 2,120,642 | +57,603 | 0.16% | 23,370,303 |
| 2014-06-18 | 2014-06-16 | 10.972 | 2,063,039 | +35,375 | 0.16% | 22,636,645 |
| 2014-06-17 | 2014-06-13 | 10.988 | 2,027,664 | -116,144 | 0.16% | 22,280,879 |
| 2014-06-16 | 2014-06-12 | 10.765 | 2,143,808 | -8,765 | 0.16% | 23,077,761 |
| 2014-06-13 | 2014-06-11 | 10.829 | 2,152,573 | +1,565 | 0.17% | 23,309,635 |
| 2014-06-12 | 2014-06-10 | 10.988 | 2,151,008 | -33,497 | 0.17% | 23,636,238 |
| 2014-06-11 | 2014-06-09 | 10.893 | 2,184,505 | +400,712 | 0.17% | 23,794,978 |
| 2014-06-09 | 2014-06-05 | 10.749 | 1,783,793 | +65,741 | 0.14% | 19,173,765 |
| 2014-06-06 | 2014-06-04 | 10.733 | 1,718,052 | +25,045 | 0.13% | 18,439,684 |
| 2014-06-05 | 2014-06-03 | 10.813 | 1,693,007 | -59,168 | 0.13% | 18,306,078 |
| 2014-06-04 | 2014-05-30 | 10.477 | 1,752,175 | +33,810 | 0.13% | 18,358,162 |
| 2014-06-03 | 2014-05-29 | 10.621 | 1,718,365 | +13,149 | 0.13% | 18,250,928 |
| 2014-05-30 | 2014-05-28 | 10.669 | 1,705,216 | +1,252 | 0.13% | 18,192,976 |
| 2014-05-29 | 2014-05-27 | 10.717 | 1,703,964 | -58,229 | 0.13% | 18,261,264 |
| 2014-05-28 | 2014-05-26 | 10.765 | 1,762,193 | +84,213 | 0.14% | 18,969,735 |
| 2014-05-26 | 2014-05-22 | 10.509 | 1,677,980 | +8,452 | 0.13% | 17,634,395 |
| 2014-05-23 | 2014-05-21 | 10.733 | 1,669,528 | +46,332 | 0.13% | 17,918,880 |
| 2014-05-22 | 2014-05-20 | 10.509 | 1,623,196 | +30,054 | 0.12% | 17,058,653 |
| 2014-05-21 | 2014-05-19 | 10.653 | 1,593,142 | +2,504 | 0.12% | 16,971,812 |
| 2014-05-20 | 2014-05-16 | 10.845 | 1,590,638 | -939 | 0.12% | 17,249,997 |
| 2014-05-16 | 2014-05-14 | 10.988 | 1,591,577 | +5,635 | 0.12% | 17,488,960 |
| 2014-05-15 | 2014-05-13 | 10.925 | 1,585,942 | +6,261 | 0.12% | 17,325,720 |
| 2014-05-14 | 2014-05-12 | 11.116 | 1,579,681 | -4,070 | 0.12% | 17,560,081 |
| 2014-05-13 | 2014-05-09 | 11.004 | 1,583,751 | -16,905 | 0.12% | 17,428,259 |
| 2014-05-12 | 2014-05-08 | 11.180 | 1,600,656 | -63,863 | 0.12% | 17,895,504 |
| 2014-05-09 | 2014-05-07 | 10.877 | 1,664,519 | -27,549 | 0.13% | 18,104,384 |
| 2014-05-08 | 2014-05-05 | 10.877 | 1,692,068 | +42,889 | 0.13% | 18,404,025 |
| 2014-05-07 | 2014-05-02 | 10.988 | 1,649,179 | -97,987 | 0.13% | 18,121,916 |
| 2014-05-05 | 2014-04-30 | 10.238 | 1,747,166 | +125,223 | 0.13% | 17,887,106 |
| 2014-05-02 | 2014-04-29 | 10.270 | 1,621,943 | +49,462 | 0.12% | 16,656,910 |
| 2014-04-30 | 2014-04-28 | 10.302 | 1,572,481 | +33,810 | 0.12% | 16,199,179 |
| 2014-04-29 | 2014-04-25 | 10.509 | 1,538,671 | +10,644 | 0.12% | 16,170,355 |
| 2014-04-25 | 2014-04-23 | 10.749 | 1,528,027 | -1,252 | 0.12% | 16,424,569 |
| 2014-04-24 | 2014-04-22 | 10.877 | 1,529,279 | +7,513 | 0.12% | 16,633,427 |
| 2014-04-23 | 2014-04-17 | 11.196 | 1,521,766 | -12,209 | 0.12% | 17,037,811 |
| 2014-04-22 | 2014-04-16 | 11.036 | 1,533,975 | -53,845 | 0.12% | 16,929,503 |
| 2014-04-17 | 2014-04-15 | 11.068 | 1,587,820 | +626 | 0.12% | 17,574,476 |
| 2014-04-16 | 2014-04-14 | 11.436 | 1,587,194 | -97,987 | 0.12% | 18,150,597 |
| 2014-04-15 | 2014-04-11 | 11.244 | 1,685,181 | -76,385 | 0.13% | 18,948,163 |
| 2014-04-14 | 2014-04-10 | 11.611 | 1,761,566 | -49,463 | 0.14% | 20,454,140 |
| 2014-04-11 | 2014-04-09 | 11.947 | 1,811,029 | +110,822 | 0.14% | 21,635,896 |
| 2014-04-10 | 2014-04-08 | 11.643 | 1,700,207 | +25,670 | 0.13% | 19,795,990 |
| 2014-04-09 | 2014-04-07 | 11.404 | 1,674,537 | -5,948 | 0.13% | 19,095,932 |
| 2014-04-08 | 2014-04-04 | 11.787 | 1,680,485 | -93,291 | 0.13% | 19,807,921 |
| 2014-04-07 | 2014-04-03 | 11.867 | 1,773,776 | -17,218 | 0.14% | 21,049,194 |
| 2014-04-04 | 2014-04-02 | 11.068 | 1,790,994 | +27,549 | 0.14% | 19,823,268 |
| 2014-04-03 | 2014-04-01 | 10.541 | 1,763,445 | +70,125 | 0.14% | 18,588,902 |
| 2014-04-02 | 2014-03-31 | 10.477 | 1,693,320 | -36,628 | 0.13% | 17,741,518 |
| 2014-04-01 | 2014-03-28 | 10.413 | 1,729,948 | +5,635 | 0.13% | 18,014,762 |
| 2014-03-31 | 2014-03-27 | 10.461 | 1,724,313 | -32,558 | 0.13% | 18,038,702 |
| 2014-03-28 | 2014-03-26 | 10.589 | 1,756,871 | -1,878 | 0.14% | 18,603,784 |
| 2014-03-27 | 2014-03-25 | 10.366 | 1,758,749 | +41,010 | 0.14% | 18,230,411 |
| 2014-03-26 | 2014-03-24 | 10.477 | 1,717,739 | +36,315 | 0.13% | 17,997,364 |
| 2014-03-25 | 2014-03-21 | 10.206 | 1,681,424 | -50,089 | 0.13% | 17,160,344 |
| 2014-03-24 | 2014-03-20 | 9.471 | 1,731,513 | +2,504 | 0.13% | 16,399,414 |
| 2014-03-21 | 2014-03-19 | 9.567 | 1,729,009 | +1,253 | 0.13% | 16,541,389 |
| 2014-03-20 | 2014-03-18 | 9.647 | 1,727,756 | -30,054 | 0.13% | 16,667,376 |
| 2014-03-19 | 2014-03-17 | 9.631 | 1,757,810 | -10,018 | 0.14% | 16,929,227 |
| 2014-03-18 | 2014-03-14 | 9.136 | 1,767,828 | -19,409 | 0.14% | 16,150,424 |
| 2014-03-17 | 2014-03-13 | 9.024 | 1,787,237 | -29,114 | 0.14% | 16,127,925 |
| 2014-03-14 | 2014-03-12 | 8.992 | 1,816,351 | +20,661 | 0.14% | 16,332,628 |
| 2014-03-13 | 2014-03-11 | 9.232 | 1,795,690 | +49,463 | 0.14% | 16,577,044 |
| 2014-03-12 | 2014-03-10 | 9.503 | 1,746,227 | +6,261 | 0.13% | 16,594,553 |
| 2014-03-11 | 2014-03-07 | 9.743 | 1,739,966 | -2,817 | 0.13% | 16,951,904 |
| 2014-03-10 | 2014-03-06 | 9.695 | 1,742,783 | +6,261 | 0.13% | 16,895,844 |
| 2014-03-07 | 2014-03-05 | 9.775 | 1,736,522 | +40,071 | 0.13% | 16,973,820 |
| 2014-03-06 | 2014-03-04 | 10.222 | 1,696,451 | +10,018 | 0.13% | 17,340,802 |
| 2014-03-05 | 2014-03-03 | 10.142 | 1,686,433 | +5,009 | 0.13% | 17,103,725 |
| 2014-03-04 | 2014-02-28 | 10.286 | 1,681,424 | -10,018 | 0.13% | 17,294,619 |
| 2014-03-03 | 2014-02-27 | 10.493 | 1,691,442 | -10,018 | 0.13% | 17,748,856 |
| 2014-02-28 | 2014-02-26 | 10.382 | 1,701,460 | +6,261 | 0.13% | 17,663,753 |
| 2014-02-27 | 2014-02-25 | 10.238 | 1,695,199 | +31,932 | 0.13% | 17,355,079 |
| 2014-02-26 | 2014-02-24 | 10.573 | 1,663,267 | +14,401 | 0.13% | 17,586,032 |
| 2014-02-24 | 2014-02-20 | 10.877 | 1,648,866 | +41,010 | 0.13% | 17,934,132 |
| 2014-02-21 | 2014-02-19 | 11.356 | 1,607,856 | -3,130 | 0.12% | 18,258,481 |
| 2014-02-20 | 2014-02-18 | 11.132 | 1,610,986 | -7,514 | 0.12% | 17,933,805 |
| 2014-02-19 | 2014-02-17 | 11.036 | 1,618,500 | -7,513 | 0.12% | 17,862,352 |
| 2014-02-17 | 2014-02-13 | 10.781 | 1,626,013 | +5,948 | 0.13% | 17,529,748 |
| 2014-02-14 | 2014-02-12 | 10.829 | 1,620,065 | -34,436 | 0.12% | 17,543,249 |
| 2014-02-13 | 2014-02-11 | 10.429 | 1,654,501 | +3,130 | 0.13% | 17,255,522 |
| 2014-02-12 | 2014-02-10 | 10.477 | 1,651,371 | -1,878 | 0.13% | 17,302,003 |
| 2014-02-11 | 2014-02-07 | 10.334 | 1,653,249 | -3,131 | 0.13% | 17,084,034 |
| 2014-02-10 | 2014-02-06 | 9.982 | 1,656,380 | +1,253 | 0.13% | 16,534,379 |
| 2014-02-07 | 2014-02-05 | 9.918 | 1,655,127 | +1,878 | 0.13% | 16,416,131 |
| 2014-02-06 | 2014-02-04 | 10.014 | 1,653,249 | +3,131 | 0.13% | 16,555,934 |
| 2014-01-29 | 2014-01-27 | 10.238 | 1,650,118 | -146,511 | 0.13% | 16,893,550 |
| 2014-01-28 | 2014-01-24 | 10.781 | 1,796,629 | -12,835 | 0.14% | 19,369,128 |
| 2014-01-27 | 2014-01-23 | 11.100 | 1,809,464 | +33,184 | 0.14% | 20,085,500 |
| 2014-01-24 | 2014-01-22 | 11.132 | 1,776,280 | +138,058 | 0.14% | 19,773,889 |
| 2014-01-23 | 2014-01-21 | 10.797 | 1,638,222 | -1,566 | 0.13% | 17,687,536 |
| 2014-01-22 | 2014-01-20 | 10.589 | 1,639,788 | +4,383 | 0.13% | 17,363,974 |
| 2014-01-21 | 2014-01-17 | 10.861 | 1,635,405 | +1,878 | 0.13% | 17,761,602 |
| 2014-01-16 | 2014-01-14 | 10.957 | 1,633,527 | +47,585 | 0.13% | 17,897,745 |
| 2014-01-15 | 2014-01-13 | 11.132 | 1,585,942 | -3,757 | 0.12% | 17,655,010 |
| 2014-01-14 | 2014-01-10 | 10.861 | 1,589,699 | +53,220 | 0.12% | 17,265,204 |
| 2014-01-13 | 2014-01-09 | 11.036 | 1,536,479 | +37,880 | 0.12% | 16,957,138 |
| 2014-01-10 | 2014-01-08 | 11.308 | 1,498,599 | -29,741 | 0.12% | 16,945,976 |
| 2014-01-09 | 2014-01-07 | 11.228 | 1,528,340 | +3,131 | 0.12% | 17,160,234 |
| 2014-01-08 | 2014-01-06 | 11.292 | 1,525,209 | +61,359 | 0.12% | 17,222,519 |
| 2014-01-07 | 2014-01-03 | 11.739 | 1,463,850 | +26,297 | 0.11% | 17,184,298 |
| 2014-01-06 | 2014-01-02 | 12.202 | 1,437,553 | +1,252 | 0.11% | 17,541,435 |
| 2014-01-03 | 2013-12-31 | 12.330 | 1,436,301 | +2,191 | 0.11% | 17,709,678 |
| 2014-01-02 | 2013-12-27 | 12.474 | 1,434,110 | +7,827 | 0.11% | 17,888,807 |
| 2013-12-30 | 2013-12-24 | 12.522 | 1,426,283 | +1,565 | 0.11% | 17,859,515 |
| 2013-12-27 | 2013-12-20 | 12.618 | 1,424,718 | +10,957 | 0.11% | 17,976,448 |
| 2013-12-23 | 2013-12-19 | 12.681 | 1,413,761 | +2,504 | 0.11% | 17,928,518 |
| 2013-12-20 | 2013-12-18 | 12.889 | 1,411,257 | +5,635 | 0.11% | 18,189,784 |
| 2013-12-19 | 2013-12-17 | 12.713 | 1,405,622 | +1,253 | 0.11% | 17,870,204 |
| 2013-12-18 | 2013-12-16 | 12.809 | 1,404,369 | +25,044 | 0.11% | 17,988,854 |
| 2013-12-17 | 2013-12-13 | 13.081 | 1,379,325 | +125,222 | 0.11% | 18,042,570 |
| 2013-12-16 | 2013-12-12 | 13.017 | 1,254,103 | +31,306 | 0.10% | 16,324,456 |
| 2013-12-13 | 2013-12-11 | 13.049 | 1,222,797 | +35,688 | 0.09% | 15,956,010 |
| 2013-12-11 | 2013-12-09 | 13.831 | 1,187,109 | +6,262 | 0.09% | 16,419,366 |
| 2013-12-06 | 2013-12-04 | 13.768 | 1,180,847 | -314 | 0.09% | 16,257,314 |
| 2013-12-05 | 2013-12-03 | 13.831 | 1,181,161 | -6,261 | 0.09% | 16,337,097 |
| 2013-12-04 | 2013-12-02 | 13.640 | 1,187,422 | +196,600 | 0.09% | 16,196,115 |
| 2013-12-02 | 2013-11-28 | 13.879 | 990,822 | -6,262 | 0.08% | 13,751,919 |
| 2013-11-29 | 2013-11-27 | 13.847 | 997,084 | +33,497 | 0.08% | 13,806,981 |
| 2013-11-28 | 2013-11-26 | 13.799 | 963,587 | -75,133 | 0.07% | 13,296,966 |
| 2013-11-27 | 2013-11-25 | 14.151 | 1,038,720 | +62,611 | 0.08% | 14,698,740 |
| 2013-11-26 | 2013-11-22 | 13.943 | 976,109 | -3,756 | 0.08% | 13,610,073 |
| 2013-11-25 | 2013-11-21 | 14.151 | 979,865 | -63,238 | 0.08% | 13,865,893 |
| 2013-11-22 | 2013-11-20 | 14.023 | 1,043,103 | -32,558 | 0.08% | 14,627,483 |
| 2013-11-21 | 2013-11-19 | 14.279 | 1,075,661 | -9,704 | 0.08% | 15,358,925 |
| 2013-11-20 | 2013-11-18 | 13.959 | 1,085,365 | +23,792 | 0.08% | 15,150,785 |
| 2013-11-19 | 2013-11-15 | 13.576 | 1,061,573 | -5,009 | 0.08% | 14,411,749 |
| 2013-11-18 | 2013-11-14 | 13.400 | 1,066,582 | -3,757 | 0.08% | 14,292,365 |
| 2013-11-15 | 2013-11-13 | 13.193 | 1,070,339 | +3,131 | 0.08% | 14,120,474 |
| 2013-11-12 | 2013-11-08 | 13.256 | 1,067,208 | +1,565 | 0.08% | 14,147,349 |
| 2013-11-11 | 2013-11-07 | 13.496 | 1,065,643 | -206,617 | 0.08% | 14,381,902 |
| 2013-11-08 | 2013-11-06 | 13.624 | 1,272,260 | +53,846 | 0.10% | 17,332,962 |
| 2013-11-04 | 2013-10-31 | 13.576 | 1,218,414 | -4,383 | 0.09% | 16,540,997 |
| 2013-11-01 | 2013-10-30 | 13.448 | 1,222,797 | -3,757 | 0.09% | 16,444,260 |
| 2013-10-31 | 2013-10-29 | 13.193 | 1,226,554 | -2,504 | 0.09% | 16,181,345 |
| 2013-10-30 | 2013-10-28 | 13.081 | 1,229,058 | +5,009 | 0.09% | 16,076,969 |
| 2013-10-29 | 2013-10-25 | 13.193 | 1,224,049 | -27,549 | 0.09% | 16,148,297 |
| 2013-10-28 | 2013-10-24 | 13.384 | 1,251,598 | +1,252 | 0.10% | 16,751,618 |
| 2013-10-25 | 2013-10-23 | 13.208 | 1,250,346 | -34,436 | 0.10% | 16,515,191 |
| 2013-10-24 | 2013-10-22 | 13.544 | 1,284,782 | -5,635 | 0.10% | 17,400,959 |
| 2013-10-23 | 2013-10-21 | 13.193 | 1,290,417 | +4,383 | 0.10% | 17,023,859 |
| 2013-10-22 | 2013-10-18 | 13.256 | 1,286,034 | -313 | 0.10% | 17,048,196 |
| 2013-10-21 | 2013-10-17 | 13.065 | 1,286,347 | -313 | 0.10% | 16,805,805 |
| 2013-10-18 | 2013-10-16 | 13.145 | 1,286,660 | -33,184 | 0.10% | 16,912,645 |
| 2013-10-17 | 2013-10-15 | 13.512 | 1,319,844 | +14,087 | 0.10% | 17,833,675 |
| 2013-10-16 | 2013-10-11 | 13.049 | 1,305,757 | -27,549 | 0.10% | 17,038,537 |
| 2013-10-10 | 2013-10-08 | 13.017 | 1,333,306 | -1,252 | 0.10% | 17,355,428 |
| 2013-10-09 | 2013-10-07 | 12.777 | 1,334,558 | -9,392 | 0.10% | 17,052,000 |
| 2013-10-08 | 2013-10-04 | 12.729 | 1,343,950 | +18,784 | 0.10% | 17,107,609 |
| 2013-10-07 | 2013-10-03 | 12.889 | 1,325,166 | +3,130 | 0.10% | 17,080,151 |
| 2013-10-04 | 2013-10-02 | 12.937 | 1,322,036 | -13,148 | 0.10% | 17,103,153 |
| 2013-10-02 | 2013-09-27 | 12.873 | 1,335,184 | -3,757 | 0.10% | 17,187,949 |
| 2013-09-27 | 2013-09-25 | 12.937 | 1,338,941 | +58,542 | 0.10% | 17,321,853 |
| 2013-09-26 | 2013-09-24 | 13.288 | 1,280,399 | -1,566 | 0.10% | 17,014,396 |
| 2013-09-19 | 2013-09-17 | 13.544 | 1,281,965 | +12,523 | 0.10% | 17,362,806 |
| 2013-09-18 | 2013-09-16 | 13.576 | 1,269,442 | -33,184 | 0.10% | 17,233,746 |
| 2013-09-17 | 2013-09-13 | 13.352 | 1,302,626 | -27,862 | 0.10% | 17,392,976 |
| 2013-09-13 | 2013-09-11 | 13.640 | 1,330,488 | -125,223 | 0.10% | 18,147,497 |
| 2013-09-12 | 2013-09-10 | 13.448 | 1,455,711 | +58,542 | 0.11% | 19,576,504 |
| 2013-09-11 | 2013-09-09 | 13.304 | 1,397,169 | +38,193 | 0.11% | 18,588,392 |
| 2013-09-10 | 2013-09-06 | 12.969 | 1,358,976 | -37,567 | 0.10% | 17,624,455 |
| 2013-09-09 | 2013-09-05 | 12.969 | 1,396,543 | -157,780 | 0.11% | 18,111,659 |
| 2013-09-06 | 2013-09-04 | 12.953 | 1,554,323 | +127,727 | 0.12% | 20,133,071 |
| 2013-09-05 | 2013-09-03 | 12.618 | 1,426,596 | +62,611 | 0.11% | 18,000,144 |
| 2013-09-04 | 2013-09-02 | 12.186 | 1,363,985 | +18,157 | 0.10% | 16,621,952 |
| 2013-09-03 | 2013-08-30 | 11.787 | 1,345,828 | +3,131 | 0.10% | 15,863,310 |
| 2013-09-02 | 2013-08-29 | 11.995 | 1,342,697 | +36,314 | 0.10% | 16,105,190 |
| 2013-08-30 | 2013-08-28 | 12.043 | 1,306,383 | +1,878 | 0.10% | 15,732,211 |
| 2013-08-28 | 2013-08-26 | 12.426 | 1,304,505 | +2,505 | 0.10% | 16,209,635 |
| 2013-08-27 | 2013-08-23 | 12.474 | 1,302,000 | -12,522 | 0.10% | 16,240,893 |
| 2013-08-26 | 2013-08-22 | 12.346 | 1,314,522 | +5,635 | 0.10% | 16,229,130 |
| 2013-08-23 | 2013-08-21 | 12.618 | 1,308,887 | -51,342 | 0.10% | 16,514,945 |
| 2013-08-22 | 2013-08-20 | 12.570 | 1,360,229 | -3,130 | 0.10% | 17,097,580 |
| 2013-08-20 | 2013-08-16 | 12.649 | 1,363,359 | -21,288 | 0.10% | 17,245,798 |
| 2013-08-19 | 2013-08-15 | 12.665 | 1,384,647 | +45,706 | 0.11% | 17,537,196 |
| 2013-08-16 | 2013-08-13 | 12.618 | 1,338,941 | +10,644 | 0.10% | 16,894,153 |
| 2013-08-15 | 2013-08-12 | 12.761 | 1,328,297 | +15,653 | 0.10% | 16,950,787 |
| 2013-08-13 | 2013-08-09 | 12.618 | 1,312,644 | +3,131 | 0.10% | 16,562,349 |
| 2013-08-09 | 2013-08-07 | 12.634 | 1,309,513 | -118,962 | 0.10% | 16,543,759 |
| 2013-08-08 | 2013-08-06 | 12.793 | 1,428,475 | +123,344 | 0.11% | 18,274,818 |
| 2013-08-07 | 2013-08-05 | 13.161 | 1,305,131 | -15,966 | 0.10% | 17,176,284 |
| 2013-08-06 | 2013-08-02 | 12.889 | 1,321,097 | -6,261 | 0.10% | 17,027,706 |
| 2013-08-05 | 2013-08-01 | 12.745 | 1,327,358 | -17,218 | 0.10% | 16,917,604 |
| 2013-08-02 | 2013-07-31 | 12.602 | 1,344,576 | -2,504 | 0.10% | 16,943,778 |
| 2013-08-01 | 2013-07-30 | 12.442 | 1,347,080 | +23,792 | 0.10% | 16,760,182 |
| 2013-07-31 | 2013-07-29 | 12.362 | 1,323,288 | +4,383 | 0.10% | 16,358,490 |
| 2013-07-30 | 2013-07-26 | 12.857 | 1,318,905 | -3,757 | 0.10% | 16,957,323 |
| 2013-07-29 | 2013-07-25 | 13.145 | 1,322,662 | +1,252 | 0.10% | 17,385,877 |
| 2013-07-26 | 2013-07-24 | 12.825 | 1,321,410 | -78,264 | 0.10% | 16,947,320 |
| 2013-07-25 | 2013-07-23 | 12.522 | 1,399,674 | -113,326 | 0.11% | 17,526,324 |
| 2013-07-24 | 2013-07-22 | 11.611 | 1,513,000 | +12,522 | 0.12% | 17,567,956 |
| 2013-07-23 | 2013-07-19 | 11.819 | 1,500,478 | -3,130 | 0.12% | 17,734,104 |
| 2013-07-22 | 2013-07-18 | 11.739 | 1,503,608 | +2,817 | 0.12% | 17,651,022 |
| 2013-07-19 | 2013-07-17 | 11.468 | 1,500,791 | -62,611 | 0.12% | 17,210,463 |
| 2013-07-18 | 2013-07-16 | 11.484 | 1,563,402 | +58,855 | 0.12% | 17,953,430 |
| 2013-07-17 | 2013-07-15 | 11.164 | 1,504,547 | -2,818 | 0.12% | 16,796,965 |
| 2013-07-16 | 2013-07-12 | 11.084 | 1,507,365 | -123,031 | 0.12% | 16,708,051 |
| 2013-07-15 | 2013-07-11 | 10.094 | 1,630,396 | +26,297 | 0.13% | 16,457,280 |
| 2013-07-12 | 2013-07-10 | 9.968 | 1,604,099 | -6,261 | 0.12% | 15,990,101 |
| 2013-07-11 | 2013-07-09 | 9.821 | 1,610,360 | +36,447 | 0.12% | 15,815,672 |
| 2013-07-05 | 2013-07-03 | 9.903 | 1,573,913 | +12,239 | 0.12% | 15,586,318 |
| 2013-07-04 | 2013-07-02 | 10.720 | 1,561,674 | +9,791 | 0.12% | 16,741,116 |
| 2013-07-03 | 2013-06-28 | 11.014 | 1,551,883 | -7,344 | 0.12% | 17,092,637 |
| 2013-07-02 | 2013-06-27 | 10.589 | 1,559,227 | +15,605 | 0.12% | 16,511,045 |
| 2013-06-28 | 2013-06-26 | 10.557 | 1,543,622 | -30,291 | 0.12% | 16,295,349 |
| 2013-06-26 | 2013-06-24 | 10.328 | 1,573,913 | +19,582 | 0.12% | 16,255,038 |
| 2013-06-25 | 2013-06-21 | 10.900 | 1,554,331 | +32,433 | 0.12% | 16,941,800 |
| 2013-06-24 | 2013-06-20 | 10.949 | 1,521,898 | +94,851 | 0.12% | 16,662,898 |
| 2013-06-21 | 2013-06-19 | 11.374 | 1,427,047 | +1,836 | 0.11% | 16,230,717 |
| 2013-06-20 | 2013-06-18 | 11.521 | 1,425,211 | +1,835 | 0.11% | 16,419,445 |
| 2013-06-17 | 2013-06-13 | 11.357 | 1,423,376 | -7,343 | 0.11% | 16,165,705 |
| 2013-06-14 | 2013-06-11 | 11.619 | 1,430,719 | +1,530 | 0.11% | 16,623,181 |
| 2013-06-13 | 2013-06-10 | 11.815 | 1,429,189 | +2,448 | 0.11% | 16,885,665 |
| 2013-06-11 | 2013-06-07 | 11.848 | 1,426,741 | -33,657 | 0.11% | 16,903,372 |
| 2013-06-10 | 2013-06-06 | 11.897 | 1,460,398 | +1,224 | 0.11% | 17,373,719 |
| 2013-06-05 | 2013-06-03 | 12.305 | 1,459,174 | +1,836 | 0.11% | 17,955,283 |
| 2013-06-04 | 2013-05-31 | 12.616 | 1,457,338 | -1,836 | 0.11% | 18,385,176 |
| 2013-06-03 | 2013-05-30 | 12.518 | 1,459,174 | +42,836 | 0.11% | 18,265,268 |
| 2013-05-31 | 2013-05-29 | 12.485 | 1,416,338 | -46,814 | 0.11% | 17,682,777 |
| 2013-05-30 | 2013-05-28 | 12.714 | 1,463,152 | -612 | 0.12% | 18,601,983 |
| 2013-05-29 | 2013-05-27 | 12.583 | 1,463,764 | -1,836 | 0.12% | 18,418,404 |
| 2013-05-28 | 2013-05-24 | 12.665 | 1,465,600 | +51,404 | 0.12% | 18,561,256 |
| 2013-05-27 | 2013-05-23 | 12.877 | 1,414,196 | +31,820 | 0.11% | 18,210,674 |
| 2013-05-24 | 2013-05-22 | 13.171 | 1,382,376 | +11,321 | 0.11% | 18,207,546 |
| 2013-05-23 | 2013-05-21 | 13.171 | 1,371,055 | +6,120 | 0.11% | 18,058,435 |
| 2013-05-21 | 2013-05-16 | 13.220 | 1,364,935 | +29,985 | 0.11% | 18,044,742 |
| 2013-05-20 | 2013-05-15 | 13.286 | 1,334,950 | +30,597 | 0.11% | 17,735,594 |
| 2013-05-16 | 2013-05-14 | 12.975 | 1,304,353 | +1,224 | 0.10% | 16,924,110 |
| 2013-05-15 | 2013-05-13 | 13.139 | 1,303,129 | +31,515 | 0.10% | 17,121,178 |
| 2013-05-14 | 2013-05-10 | 13.563 | 1,271,614 | -4,590 | 0.10% | 17,247,398 |
| 2013-05-13 | 2013-05-09 | 13.531 | 1,276,204 | +8,262 | 0.10% | 17,267,944 |
| 2013-05-10 | 2013-05-08 | 13.710 | 1,267,942 | -57,523 | 0.10% | 17,384,073 |
| 2013-05-09 | 2013-05-07 | 13.171 | 1,325,465 | -2,754 | 0.10% | 17,457,960 |
| 2013-05-08 | 2013-05-06 | 13.040 | 1,328,219 | -11,015 | 0.10% | 17,320,594 |
| 2013-05-07 | 2013-05-03 | 12.763 | 1,339,234 | +14,075 | 0.11% | 17,092,189 |
| 2013-05-06 | 2013-05-02 | 12.730 | 1,325,159 | -612 | 0.10% | 16,869,245 |
| 2013-05-03 | 2013-04-30 | 12.795 | 1,325,771 | -10,097 | 0.10% | 16,963,696 |
| 2013-05-02 | 2013-04-29 | 12.387 | 1,335,868 | +50,791 | 0.11% | 16,547,140 |
| 2013-04-30 | 2013-04-26 | 12.910 | 1,285,077 | -44,060 | 0.10% | 16,590,002 |
| 2013-04-29 | 2013-04-25 | 12.518 | 1,329,137 | -14,380 | 0.10% | 16,637,525 |
| 2013-04-26 | 2013-04-24 | 12.354 | 1,343,517 | -49,567 | 0.11% | 16,597,977 |
| 2013-04-25 | 2013-04-23 | 11.782 | 1,393,084 | +3,977 | 0.11% | 16,413,559 |
| 2013-04-24 | 2013-04-22 | 11.929 | 1,389,107 | +918 | 0.11% | 16,571,001 |
| 2013-04-23 | 2013-04-19 | 11.929 | 1,388,189 | -22,642 | 0.11% | 16,560,050 |
| 2013-04-22 | 2013-04-18 | 11.913 | 1,410,831 | -1,224 | 0.11% | 16,807,097 |
| 2013-04-19 | 2013-04-17 | 11.472 | 1,412,055 | -32,739 | 0.11% | 16,198,654 |
| 2013-04-18 | 2013-04-16 | 11.259 | 1,444,794 | -306 | 0.11% | 16,267,295 |
| 2013-04-17 | 2013-04-15 | 11.341 | 1,445,100 | -18,970 | 0.11% | 16,388,816 |
| 2013-04-16 | 2013-04-12 | 11.292 | 1,464,070 | +3,978 | 0.12% | 16,532,178 |
| 2013-04-15 | 2013-04-11 | 11.439 | 1,460,092 | -3,672 | 0.11% | 16,701,999 |
| 2013-04-12 | 2013-04-10 | 11.390 | 1,463,764 | +5,202 | 0.12% | 16,672,243 |
| 2013-04-11 | 2013-04-09 | 11.325 | 1,458,562 | -6,120 | 0.11% | 16,517,653 |
| 2013-04-10 | 2013-04-08 | 11.129 | 1,464,682 | -19,582 | 0.12% | 16,299,739 |
| 2013-04-09 | 2013-04-05 | 10.932 | 1,484,264 | -8,567 | 0.12% | 16,226,598 |
| 2013-04-08 | 2013-04-03 | 11.357 | 1,492,831 | -11,627 | 0.12% | 16,954,526 |
| 2013-04-05 | 2013-04-02 | 11.390 | 1,504,458 | +26,926 | 0.12% | 17,135,747 |
| 2013-04-03 | 2013-03-28 | 12.027 | 1,477,532 | +11,015 | 0.12% | 17,770,715 |
| 2013-04-02 | 2013-03-27 | 11.913 | 1,466,517 | -15,911 | 0.12% | 17,470,480 |
| 2013-03-28 | 2013-03-26 | 11.586 | 1,482,428 | +8,873 | 0.12% | 17,175,526 |
| 2013-03-27 | 2013-03-25 | 11.749 | 1,473,555 | -612 | 0.12% | 17,313,523 |
| 2013-03-26 | 2013-03-22 | 11.668 | 1,474,167 | -1,836 | 0.12% | 17,200,263 |
| 2013-03-25 | 2013-03-21 | 11.782 | 1,476,003 | +6,120 | 0.12% | 17,390,525 |
| 2013-03-22 | 2013-03-20 | 11.864 | 1,469,883 | +7,955 | 0.12% | 17,438,518 |
| 2013-03-21 | 2013-03-19 | 11.864 | 1,461,928 | -20,194 | 0.12% | 17,344,141 |
| 2013-03-20 | 2013-03-18 | 11.831 | 1,482,122 | -3,060 | 0.12% | 17,535,280 |
| 2013-03-19 | 2013-03-15 | 11.929 | 1,485,182 | -8,873 | 0.12% | 17,717,104 |
| 2013-03-18 | 2013-03-14 | 12.289 | 1,494,055 | -5,813 | 0.12% | 18,360,082 |
| 2013-03-15 | 2013-03-13 | 11.929 | 1,499,868 | +33,657 | 0.12% | 17,892,297 |
| 2013-03-14 | 2013-03-12 | 12.632 | 1,466,211 | +87,813 | 0.12% | 18,521,074 |
| 2013-03-13 | 2013-03-11 | 13.514 | 1,378,398 | -15,604 | 0.11% | 18,628,176 |
| 2013-03-12 | 2013-03-08 | 13.678 | 1,394,002 | -29,680 | 0.11% | 19,066,854 |
| 2013-03-11 | 2013-03-07 | 13.514 | 1,423,682 | -33,656 | 0.11% | 19,240,161 |
| 2013-03-08 | 2013-03-06 | 13.400 | 1,457,338 | +1,530 | 0.11% | 19,528,295 |
| 2013-03-07 | 2013-03-05 | 13.220 | 1,455,808 | +21,723 | 0.11% | 19,246,104 |
| 2013-03-06 | 2013-03-04 | 13.089 | 1,434,085 | +15,299 | 0.11% | 18,771,441 |
| 2013-03-05 | 2013-03-01 | 13.400 | 1,418,786 | -27,843 | 0.11% | 19,011,700 |
| 2013-03-04 | 2013-02-28 | 13.286 | 1,446,629 | -32,739 | 0.11% | 19,219,315 |
| 2013-03-01 | 2013-02-27 | 12.861 | 1,479,368 | +47,731 | 0.12% | 19,025,722 |
| 2013-02-28 | 2013-02-26 | 12.746 | 1,431,637 | -6,425 | 0.11% | 18,248,103 |
| 2013-02-27 | 2013-02-25 | 13.106 | 1,438,062 | -1,836 | 0.11% | 18,846,998 |
| 2013-02-26 | 2013-02-22 | 12.926 | 1,439,898 | +4,590 | 0.11% | 18,612,230 |
| 2013-02-25 | 2013-02-21 | 13.204 | 1,435,308 | +40,388 | 0.11% | 18,951,634 |
| 2013-02-22 | 2013-02-20 | 13.629 | 1,394,920 | -2,142 | 0.11% | 19,011,026 |
| 2013-02-21 | 2013-02-19 | 13.449 | 1,397,062 | -55,993 | 0.11% | 18,789,088 |
| 2013-02-18 | 2013-02-14 | 13.580 | 1,453,055 | -6,731 | 0.11% | 19,732,098 |
| 2013-02-15 | 2013-02-08 | 13.563 | 1,459,786 | +14,992 | 0.11% | 19,799,649 |
| 2013-02-14 | 2013-02-07 | 13.547 | 1,444,794 | -38,858 | 0.11% | 19,572,696 |
| 2013-02-08 | 2013-02-06 | 13.776 | 1,483,652 | -2,448 | 0.12% | 20,438,538 |
| 2013-02-07 | 2013-02-05 | 13.776 | 1,486,100 | -41,918 | 0.12% | 20,472,261 |
| 2013-02-06 | 2013-02-04 | 13.351 | 1,528,018 | +113,822 | 0.12% | 20,400,496 |
| 2013-02-05 | 2013-02-01 | 13.580 | 1,414,196 | +17,134 | 0.11% | 19,204,404 |
| 2013-02-04 | 2013-01-31 | 13.694 | 1,397,062 | -6,120 | 0.11% | 19,131,538 |
| 2013-02-01 | 2013-01-30 | 13.792 | 1,403,182 | -18,358 | 0.11% | 19,352,927 |
| 2013-01-31 | 2013-01-29 | 13.269 | 1,421,540 | +41,000 | 0.11% | 18,862,763 |
| 2013-01-30 | 2013-01-28 | 13.482 | 1,380,540 | +20,500 | 0.11% | 18,612,004 |
| 2013-01-29 | 2013-01-25 | 13.335 | 1,360,040 | -25,701 | 0.11% | 18,135,605 |
| 2013-01-28 | 2013-01-24 | 13.269 | 1,385,741 | +114,739 | 0.11% | 18,387,737 |
| 2013-01-25 | 2013-01-23 | 13.498 | 1,271,002 | +54,157 | 0.10% | 17,156,017 |
| 2013-01-24 | 2013-01-22 | 13.923 | 1,216,845 | +70,985 | 0.10% | 16,942,015 |
| 2013-01-23 | 2013-01-21 | 14.380 | 1,145,860 | +100,664 | 0.09% | 16,477,997 |
| 2013-01-22 | 2013-01-18 | 14.805 | 1,045,196 | +144,724 | 0.08% | 15,474,482 |
| 2013-01-21 | 2013-01-17 | 15.132 | 900,472 | +3,366 | 0.07% | 13,626,094 |
| 2013-01-18 | 2013-01-16 | 15.214 | 897,106 | +36,410 | 0.07% | 13,648,460 |
| 2013-01-17 | 2013-01-15 | 15.361 | 860,696 | -1,529 | 0.07% | 13,221,107 |
| 2013-01-16 | 2013-01-14 | 15.377 | 862,225 | -69,762 | 0.07% | 13,258,684 |
| 2013-01-15 | 2013-01-11 | 15.034 | 931,987 | +2,142 | 0.07% | 14,011,605 |
| 2013-01-14 | 2013-01-10 | 15.099 | 929,845 | +2,448 | 0.07% | 14,040,182 |
| 2013-01-11 | 2013-01-09 | 15.296 | 927,397 | -140,747 | 0.07% | 14,185,078 |
| 2013-01-10 | 2013-01-08 | 14.854 | 1,068,144 | +108,314 | 0.08% | 15,866,600 |
| 2013-01-09 | 2013-01-07 | 14.985 | 959,830 | +18,052 | 0.08% | 14,383,145 |
| 2013-01-08 | 2013-01-04 | 14.969 | 941,778 | -195,209 | 0.07% | 14,097,244 |
| 2013-01-07 | 2013-01-03 | 14.331 | 1,136,987 | +70,373 | 0.09% | 16,294,659 |
| 2013-01-04 | 2013-01-02 | 14.626 | 1,066,614 | -2,448 | 0.08% | 15,599,853 |
| 2013-01-03 | 2012-12-31 | 14.397 | 1,069,062 | -63,335 | 0.08% | 15,391,077 |
| 2013-01-02 | 2012-12-27 | 14.626 | 1,132,397 | -29,374 | 0.09% | 16,561,968 |
| 2012-12-28 | 2012-12-24 | 14.299 | 1,161,771 | +16,829 | 0.09% | 16,611,880 |
| 2012-12-27 | 2012-12-20 | 14.707 | 1,144,942 | -12,851 | 0.09% | 16,838,996 |
| 2012-12-21 | 2012-12-19 | 14.740 | 1,157,793 | +28,455 | 0.09% | 17,065,839 |
| 2012-12-20 | 2012-12-18 | 14.495 | 1,129,338 | -109,537 | 0.09% | 16,369,588 |
| 2012-12-19 | 2012-12-17 | 14.086 | 1,238,875 | -50,179 | 0.10% | 17,451,186 |
| 2012-12-18 | 2012-12-14 | 14.086 | 1,289,054 | +13,768 | 0.10% | 18,158,023 |
| 2012-12-17 | 2012-12-13 | 14.070 | 1,275,286 | +79,247 | 0.10% | 17,943,243 |
| 2012-12-14 | 2012-12-12 | 14.250 | 1,196,039 | -107,396 | 0.09% | 17,043,235 |
| 2012-12-13 | 2012-12-11 | 14.593 | 1,303,435 | +142,276 | 0.10% | 19,020,899 |
| 2012-12-11 | 2012-12-07 | 14.805 | 1,161,159 | -12,850 | 0.09% | 17,191,354 |
| 2012-12-10 | 2012-12-06 | 14.822 | 1,174,009 | -7,344 | 0.09% | 17,400,788 |
| 2012-12-07 | 2012-12-05 | 14.658 | 1,181,353 | -88,119 | 0.09% | 17,316,588 |
| 2012-12-06 | 2012-12-04 | 13.988 | 1,269,472 | -15,605 | 0.10% | 17,757,715 |
| 2012-12-05 | 2012-12-03 | 13.858 | 1,285,077 | -2,142 | 0.10% | 17,808,002 |
| 2012-12-04 | 2012-11-30 | 14.119 | 1,287,219 | -73,739 | 0.10% | 18,174,245 |
| 2012-12-03 | 2012-11-29 | 13.629 | 1,360,958 | -55,074 | 0.11% | 18,548,166 |
| 2012-11-30 | 2012-11-28 | 13.367 | 1,416,032 | -28,150 | 0.11% | 18,928,516 |
| 2012-11-29 | 2012-11-27 | 13.106 | 1,444,182 | +26,926 | 0.11% | 18,927,205 |
| 2012-11-28 | 2012-11-26 | 13.122 | 1,417,256 | +46,813 | 0.11% | 18,597,478 |
| 2012-11-27 | 2012-11-23 | 13.482 | 1,370,443 | -1,835 | 0.11% | 18,475,880 |
| 2012-11-26 | 2012-11-22 | 13.580 | 1,372,278 | -12,851 | 0.11% | 18,635,168 |
| 2012-11-23 | 2012-11-21 | 13.351 | 1,385,129 | +48,037 | 0.11% | 18,492,792 |
| 2012-11-22 | 2012-11-20 | 13.661 | 1,337,092 | -10,403 | 0.11% | 18,266,602 |
| 2012-11-21 | 2012-11-19 | 13.809 | 1,347,495 | -11,627 | 0.11% | 18,606,902 |
| 2012-11-20 | 2012-11-16 | 13.596 | 1,359,122 | -2,448 | 0.11% | 18,478,723 |
| 2012-11-19 | 2012-11-15 | 13.367 | 1,361,570 | -5,813 | 0.11% | 18,200,506 |
| 2012-11-16 | 2012-11-14 | 13.645 | 1,367,383 | +26,925 | 0.11% | 18,658,076 |
| 2012-11-15 | 2012-11-13 | 13.465 | 1,340,458 | -55,992 | 0.11% | 18,049,726 |
| 2012-11-14 | 2012-11-12 | 14.315 | 1,396,450 | +65,172 | 0.11% | 19,990,318 |
| 2012-11-13 | 2012-11-09 | 13.629 | 1,331,278 | -61,195 | 0.10% | 18,143,664 |
| 2012-11-12 | 2012-11-08 | 13.563 | 1,392,473 | +272,926 | 0.11% | 18,886,656 |
| 2012-11-09 | 2012-11-07 | 13.433 | 1,119,547 | -13,156 | 0.09% | 15,038,494 |
| 2012-11-08 | 2012-11-06 | 13.155 | 1,132,703 | -950,345 | 0.09% | 14,900,544 |
| 2012-11-07 | 2012-11-05 | 13.531 | 2,083,048 | +190,925 | 0.16% | 28,185,115 |
| 2012-11-06 | 2012-11-02 | 13.710 | 1,892,123 | -60,276 | 0.15% | 25,941,885 |
| 2012-11-05 | 2012-11-01 | 12.942 | 1,952,399 | +935,658 | 0.15% | 25,268,761 |
| 2012-11-02 | 2012-10-31 | 12.583 | 1,016,741 | -82,000 | 0.08% | 12,793,556 |
| 2012-10-31 | 2012-10-29 | 11.864 | 1,098,741 | -28,761 | 0.09% | 13,035,334 |
| 2012-10-30 | 2012-10-26 | 11.749 | 1,127,502 | +68,537 | 0.09% | 13,247,576 |
| 2012-10-29 | 2012-10-25 | 11.848 | 1,058,965 | -5,507 | 0.08% | 12,546,131 |
| 2012-10-26 | 2012-10-24 | 11.978 | 1,064,472 | +21,724 | 0.08% | 12,750,535 |
| 2012-10-25 | 2012-10-22 | 11.929 | 1,042,748 | +31,515 | 0.08% | 12,439,199 |
| 2012-10-24 | 2012-10-19 | 11.995 | 1,011,233 | +28,149 | 0.08% | 12,129,349 |
| 2012-10-22 | 2012-10-18 | 12.272 | 983,084 | -4,895 | 0.08% | 12,064,818 |
| 2012-10-19 | 2012-10-17 | 12.223 | 987,979 | +6,119 | 0.08% | 12,076,456 |
| 2012-10-18 | 2012-10-16 | 12.223 | 981,860 | +6,120 | 0.08% | 12,001,661 |
| 2012-10-17 | 2012-10-15 | 12.142 | 975,740 | -24,784 | 0.08% | 11,847,129 |
| 2012-10-16 | 2012-10-12 | 12.240 | 1,000,524 | -128,814 | 0.08% | 12,246,149 |
| 2012-10-15 | 2012-10-11 | 12.027 | 1,129,338 | +95,463 | 0.09% | 13,582,883 |
| 2012-10-12 | 2012-10-10 | 11.227 | 1,033,875 | +612 | 0.08% | 11,606,866 |
| 2012-10-11 | 2012-10-09 | 10.998 | 1,033,263 | +28,149 | 0.08% | 11,363,605 |
| 2012-10-10 | 2012-10-08 | 11.030 | 1,005,114 | +9,179 | 0.08% | 11,086,879 |
| 2012-10-09 | 2012-10-05 | 11.276 | 995,935 | -6,731 | 0.08% | 11,229,755 |
| 2012-10-08 | 2012-10-04 | 11.194 | 1,002,666 | -306 | 0.08% | 11,223,726 |
| 2012-10-05 | 2012-10-03 | 11.129 | 1,002,972 | +12,239 | 0.08% | 11,161,591 |
| 2012-10-04 | 2012-09-28 | 11.341 | 990,733 | -35,493 | 0.08% | 11,235,859 |
| 2012-10-03 | 2012-09-27 | 10.883 | 1,026,226 | -118,716 | 0.08% | 11,168,824 |
| 2012-09-28 | 2012-09-26 | 10.508 | 1,144,942 | +9,179 | 0.09% | 12,030,527 |
| 2012-09-27 | 2012-09-25 | 10.720 | 1,135,763 | +1,836 | 0.09% | 12,175,358 |
| 2012-09-26 | 2012-09-24 | 10.916 | 1,133,927 | +9,179 | 0.09% | 12,378,036 |
| 2012-09-20 | 2012-09-18 | 10.949 | 1,124,748 | +6,119 | 0.09% | 12,314,598 |
| 2012-09-18 | 2012-09-14 | 11.325 | 1,118,629 | -9,179 | 0.09% | 12,668,042 |
| 2012-09-17 | 2012-09-13 | 11.276 | 1,127,808 | +18,052 | 0.09% | 12,716,701 |
| 2012-09-14 | 2012-09-12 | 11.259 | 1,109,756 | -47,425 | 0.09% | 12,495,019 |
| 2012-09-12 | 2012-09-10 | 11.178 | 1,157,181 | -12,851 | 0.09% | 12,934,439 |
| 2012-09-11 | 2012-09-07 | 10.883 | 1,170,032 | -53,239 | 0.09% | 12,733,921 |
| 2012-09-10 | 2012-09-06 | 10.442 | 1,223,271 | -48,343 | 0.10% | 12,773,612 |
| 2012-09-07 | 2012-09-05 | 9.805 | 1,271,614 | -12,239 | 0.10% | 12,467,999 |
| 2012-09-06 | 2012-09-04 | 9.985 | 1,283,853 | -7,649 | 0.10% | 12,818,780 |
| 2012-09-05 | 2012-09-03 | 9.821 | 1,291,502 | +6,425 | 0.10% | 12,684,103 |
| 2012-09-04 | 2012-08-31 | 9.576 | 1,285,077 | +12,239 | 0.10% | 12,306,001 |
| 2012-09-03 | 2012-08-30 | 9.396 | 1,272,838 | -32,739 | 0.10% | 11,960,000 |
| 2012-08-31 | 2012-08-29 | 9.772 | 1,305,577 | +39,164 | 0.10% | 12,758,331 |
| 2012-08-29 | 2012-08-27 | 10.001 | 1,266,413 | -6,119 | 0.10% | 12,665,344 |
| 2012-08-28 | 2012-08-24 | 10.164 | 1,272,532 | -6,119 | 0.10% | 12,934,490 |
| 2012-08-27 | 2012-08-23 | 10.164 | 1,278,651 | +10,403 | 0.10% | 12,996,685 |
| 2012-08-24 | 2012-08-22 | 10.230 | 1,268,248 | +6,119 | 0.10% | 12,973,845 |
| 2012-08-23 | 2012-08-21 | 10.540 | 1,262,129 | +43,142 | 0.10% | 13,303,125 |
| 2012-08-22 | 2012-08-20 | 10.785 | 1,218,987 | -10,403 | 0.10% | 13,147,198 |
| 2012-08-21 | 2012-08-17 | 10.606 | 1,229,390 | -22,642 | 0.10% | 13,038,408 |
| 2012-08-20 | 2012-08-16 | 10.230 | 1,252,032 | +12,851 | 0.10% | 12,807,960 |
| 2012-08-17 | 2012-08-15 | 10.328 | 1,239,181 | +9,179 | 0.10% | 12,797,997 |
| 2012-08-16 | 2012-08-14 | 10.638 | 1,230,002 | -31,821 | 0.10% | 13,085,099 |
| 2012-08-15 | 2012-08-13 | 10.606 | 1,261,823 | -147,478 | 0.10% | 13,382,379 |
| 2012-08-14 | 2012-08-10 | 10.687 | 1,409,301 | +156,963 | 0.11% | 15,061,621 |
| 2012-08-13 | 2012-08-09 | 10.360 | 1,252,338 | +39,164 | 0.10% | 12,974,810 |
| 2012-08-10 | 2012-08-08 | 10.524 | 1,213,174 | +29,373 | 0.10% | 12,767,303 |
| 2012-08-09 | 2012-08-07 | 10.736 | 1,183,801 | +17,441 | 0.09% | 12,709,670 |
| 2012-08-08 | 2012-08-06 | 11.227 | 1,166,360 | -51,403 | 0.09% | 13,094,218 |
| 2012-08-07 | 2012-08-03 | 10.589 | 1,217,763 | +75,574 | 0.10% | 12,895,197 |
| 2012-08-06 | 2012-08-02 | 10.949 | 1,142,189 | +25,702 | 0.09% | 12,505,555 |
| 2012-08-03 | 2012-08-01 | 11.341 | 1,116,487 | +15,299 | 0.09% | 12,662,030 |
| 2012-08-02 | 2012-07-31 | 11.096 | 1,101,188 | +2,141 | 0.09% | 12,218,600 |
| 2012-08-01 | 2012-07-30 | 10.949 | 1,099,047 | +3,060 | 0.09% | 12,033,204 |
| 2012-07-31 | 2012-07-27 | 11.030 | 1,095,987 | -2,448 | 0.09% | 12,089,250 |
| 2012-07-30 | 2012-07-26 | 11.357 | 1,098,435 | -25,701 | 0.09% | 12,475,253 |
| 2012-07-27 | 2012-07-25 | 11.341 | 1,124,136 | -130,956 | 0.09% | 12,748,777 |
| 2012-07-26 | 2012-07-24 | 11.112 | 1,255,092 | +128,508 | 0.10% | 13,946,803 |
| 2012-07-25 | 2012-07-23 | 10.704 | 1,126,584 | -612 | 0.09% | 12,058,550 |
| 2012-07-24 | 2012-07-20 | 11.406 | 1,127,196 | -3,060 | 0.09% | 12,857,160 |
| 2012-07-23 | 2012-07-19 | 11.227 | 1,130,256 | +22,030 | 0.09% | 12,688,894 |
| 2012-07-20 | 2012-07-18 | 11.137 | 1,108,226 | -106,172 | 0.09% | 12,342,386 |
| 2012-07-19 | 2012-07-17 | 11.187 | 1,214,398 | +130,441 | 0.10% | 13,585,480 |
| 2012-07-18 | 2012-07-16 | 10.754 | 1,083,957 | +7,208 | 0.09% | 11,657,066 |
| 2012-07-16 | 2012-07-12 | 11.021 | 1,076,749 | -88,603 | 0.09% | 11,866,349 |
| 2012-07-13 | 2012-07-11 | 11.070 | 1,165,352 | +49,858 | 0.09% | 12,901,002 |
| 2012-07-12 | 2012-07-10 | 10.521 | 1,115,494 | -7,809 | 0.09% | 11,736,240 |
| 2012-07-11 | 2012-07-09 | 10.504 | 1,123,303 | +12,014 | 0.09% | 11,799,699 |
| 2012-07-10 | 2012-07-06 | 10.738 | 1,111,289 | -4,806 | 0.09% | 11,932,499 |
| 2012-07-09 | 2012-07-05 | 10.604 | 1,116,095 | +13,816 | 0.09% | 11,835,463 |
| 2012-07-06 | 2012-07-04 | 10.754 | 1,102,279 | -54,062 | 0.09% | 11,854,104 |
| 2012-07-05 | 2012-07-03 | 10.837 | 1,156,341 | +54,062 | 0.09% | 12,531,746 |
| 2012-07-04 | 2012-06-29 | 10.671 | 1,102,279 | -9,010 | 0.09% | 11,762,354 |
| 2012-07-03 | 2012-06-28 | 10.371 | 1,111,289 | -144,167 | 0.09% | 11,525,499 |
| 2012-06-29 | 2012-06-27 | 10.621 | 1,255,456 | +33,038 | 0.10% | 13,334,196 |
| 2012-06-28 | 2012-06-26 | 10.604 | 1,222,418 | +128,249 | 0.10% | 12,962,950 |
| 2012-06-27 | 2012-06-25 | 10.438 | 1,094,169 | -1,202 | 0.09% | 11,420,802 |
| 2012-06-26 | 2012-06-22 | 10.604 | 1,095,371 | +2,103 | 0.09% | 11,615,699 |
| 2012-06-25 | 2012-06-21 | 10.821 | 1,093,268 | -19,823 | 0.09% | 11,829,998 |
| 2012-06-22 | 2012-06-20 | 10.754 | 1,113,091 | -79,292 | 0.09% | 11,970,378 |
| 2012-06-21 | 2012-06-19 | 10.438 | 1,192,383 | +30,635 | 0.10% | 12,445,948 |
| 2012-06-20 | 2012-06-18 | 10.371 | 1,161,748 | -25,830 | 0.09% | 12,048,824 |
| 2012-06-19 | 2012-06-15 | 10.105 | 1,187,578 | +16,820 | 0.10% | 12,000,394 |
| 2012-06-18 | 2012-06-14 | 9.839 | 1,170,758 | -1,502 | 0.09% | 11,518,589 |
| 2012-06-15 | 2012-06-13 | 10.221 | 1,172,260 | +18,021 | 0.09% | 11,982,212 |
| 2012-06-14 | 2012-06-12 | 10.388 | 1,154,239 | +9,011 | 0.09% | 11,990,161 |
| 2012-06-13 | 2012-06-11 | 10.221 | 1,145,228 | -7,810 | 0.09% | 11,705,905 |
| 2012-06-12 | 2012-06-08 | 9.855 | 1,153,038 | -28,833 | 0.09% | 11,363,445 |
| 2012-06-11 | 2012-06-07 | 9.539 | 1,181,871 | -12,014 | 0.09% | 11,273,775 |
| 2012-06-08 | 2012-06-06 | 9.589 | 1,193,885 | -57,066 | 0.10% | 11,448,001 |
| 2012-06-07 | 2012-06-05 | 9.223 | 1,250,951 | -72,084 | 0.10% | 11,537,049 |
| 2012-06-06 | 2012-06-04 | 9.256 | 1,323,035 | -80,493 | 0.11% | 12,245,902 |
| 2012-06-05 | 2012-06-01 | 9.755 | 1,403,528 | +43,250 | 0.11% | 13,691,889 |
| 2012-06-04 | 2012-05-31 | 10.038 | 1,360,278 | +11,413 | 0.11% | 13,654,936 |
| 2012-05-31 | 2012-05-29 | 10.571 | 1,348,865 | +41,448 | 0.11% | 14,258,928 |
| 2012-05-30 | 2012-05-28 | 10.388 | 1,307,417 | +57,067 | 0.10% | 13,581,364 |
| 2012-05-29 | 2012-05-25 | 10.521 | 1,250,350 | +30,935 | 0.10% | 13,155,076 |
| 2012-05-28 | 2012-05-24 | 10.221 | 1,219,415 | -19,222 | 0.10% | 12,464,205 |
| 2012-05-25 | 2012-05-23 | 10.355 | 1,238,637 | -3,003 | 0.10% | 12,825,642 |
| 2012-05-24 | 2012-05-22 | 10.455 | 1,241,640 | -3,004 | 0.10% | 12,980,757 |
| 2012-05-23 | 2012-05-21 | 9.822 | 1,244,644 | +66,377 | 0.10% | 12,224,802 |
| 2012-05-22 | 2012-05-18 | 9.323 | 1,178,267 | -20,424 | 0.09% | 10,984,402 |
| 2012-05-21 | 2012-05-17 | 8.990 | 1,198,691 | +15,619 | 0.10% | 10,775,704 |
| 2012-05-18 | 2012-05-16 | 8.657 | 1,183,072 | -6,007 | 0.09% | 10,241,397 |
| 2012-05-17 | 2012-05-15 | 9.089 | 1,189,079 | +3,003 | 0.10% | 10,808,067 |
| 2012-05-16 | 2012-05-14 | 9.056 | 1,186,076 | -4,205 | 0.10% | 10,741,281 |
| 2012-05-15 | 2012-05-11 | 8.906 | 1,190,281 | -13,816 | 0.10% | 10,601,027 |
| 2012-05-14 | 2012-05-10 | 8.990 | 1,204,097 | +18,021 | 0.10% | 10,824,302 |
| 2012-05-11 | 2012-05-09 | 9.156 | 1,186,076 | +28,834 | 0.10% | 10,859,751 |
| 2012-05-10 | 2012-05-08 | 9.323 | 1,157,242 | +12,014 | 0.09% | 10,788,396 |
| 2012-05-09 | 2012-05-07 | 9.539 | 1,145,228 | -15,619 | 0.09% | 10,924,240 |
| 2012-05-08 | 2012-05-04 | 9.855 | 1,160,847 | +6,007 | 0.09% | 11,440,404 |
| 2012-05-07 | 2012-05-03 | 10.122 | 1,154,840 | +20,724 | 0.09% | 11,688,804 |
| 2012-05-04 | 2012-05-02 | 10.455 | 1,134,116 | -135,156 | 0.09% | 11,856,644 |
| 2012-05-03 | 2012-04-30 | 10.305 | 1,269,272 | +103,319 | 0.10% | 13,079,466 |
| 2012-05-02 | 2012-04-27 | 9.889 | 1,165,953 | -9,611 | 0.09% | 11,529,545 |
| 2012-04-30 | 2012-04-26 | 10.038 | 1,175,564 | -48,055 | 0.09% | 11,800,713 |
| 2012-04-27 | 2012-04-25 | 9.639 | 1,223,619 | +6,007 | 0.10% | 11,794,226 |
| 2012-04-25 | 2012-04-23 | 9.522 | 1,217,612 | +1,802 | 0.10% | 11,594,436 |
| 2012-04-24 | 2012-04-20 | 9.655 | 1,215,810 | +12,014 | 0.10% | 11,739,197 |
| 2012-04-23 | 2012-04-19 | 9.655 | 1,203,796 | -3,004 | 0.10% | 11,623,196 |
| 2012-04-20 | 2012-04-18 | 9.889 | 1,206,800 | +24,028 | 0.10% | 11,933,461 |
| 2012-04-18 | 2012-04-16 | 9.622 | 1,182,772 | -23,728 | 0.09% | 11,380,820 |
| 2012-04-17 | 2012-04-13 | 9.422 | 1,206,500 | -24,027 | 0.10% | 11,368,114 |
| 2012-04-16 | 2012-04-12 | 9.040 | 1,230,527 | -7,209 | 0.10% | 11,123,351 |
| 2012-04-13 | 2012-04-11 | 9.040 | 1,237,736 | +19,223 | 0.10% | 11,188,517 |
| 2012-04-12 | 2012-04-10 | 9.323 | 1,218,513 | +15,317 | 0.10% | 11,359,595 |
| 2012-04-11 | 2012-04-05 | 9.705 | 1,203,196 | -17,120 | 0.10% | 11,677,493 |
| 2012-04-10 | 2012-04-03 | 9.439 | 1,220,316 | -87,401 | 0.10% | 11,518,609 |
| 2012-04-03 | 2012-03-30 | 8.041 | 1,307,717 | +25,229 | 0.10% | 10,514,910 |
| 2012-04-02 | 2012-03-29 | 8.324 | 1,282,488 | +24,028 | 0.10% | 10,675,002 |
| 2012-03-30 | 2012-03-28 | 8.623 | 1,258,460 | -18,021 | 0.10% | 10,852,101 |
| 2012-03-28 | 2012-03-26 | 8.307 | 1,276,481 | -600 | 0.10% | 10,603,752 |
| 2012-03-27 | 2012-03-23 | 8.424 | 1,277,081 | -19,223 | 0.10% | 10,757,556 |
| 2012-03-26 | 2012-03-22 | 8.290 | 1,296,304 | -8,409 | 0.10% | 10,746,842 |
| 2012-03-23 | 2012-03-21 | 8.340 | 1,304,713 | +4,805 | 0.10% | 10,881,716 |
| 2012-03-22 | 2012-03-20 | 8.324 | 1,299,908 | -3,003 | 0.10% | 10,820,001 |
| 2012-03-21 | 2012-03-19 | 8.440 | 1,302,911 | +6,007 | 0.10% | 10,996,827 |
| 2012-03-20 | 2012-03-16 | 8.690 | 1,296,904 | -3,004 | 0.10% | 11,269,976 |
| 2012-03-19 | 2012-03-15 | 8.623 | 1,299,908 | +2,103 | 0.10% | 11,209,521 |
| 2012-03-16 | 2012-03-14 | 8.657 | 1,297,805 | +26,430 | 0.10% | 11,234,596 |
| 2012-03-15 | 2012-03-13 | 8.890 | 1,271,375 | -22,826 | 0.10% | 11,302,112 |
| 2012-03-14 | 2012-03-12 | 8.840 | 1,294,201 | +24,328 | 0.10% | 11,440,392 |
| 2012-03-13 | 2012-03-09 | 9.539 | 1,269,873 | +9,911 | 0.10% | 12,113,219 |
| 2012-03-12 | 2012-03-08 | 9.589 | 1,259,962 | -15,618 | 0.10% | 12,081,604 |
| 2012-03-09 | 2012-03-07 | 9.156 | 1,275,580 | +12,315 | 0.10% | 11,679,253 |
| 2012-03-08 | 2012-03-06 | 9.173 | 1,263,265 | +6,007 | 0.10% | 11,587,526 |
| 2012-03-07 | 2012-03-05 | 9.622 | 1,257,258 | +18,621 | 0.10% | 12,097,536 |
| 2012-03-05 | 2012-03-01 | 9.839 | 1,238,637 | +11,413 | 0.10% | 12,186,422 |
| 2012-03-02 | 2012-02-29 | 10.155 | 1,227,224 | +6,007 | 0.10% | 12,462,304 |
| 2012-03-01 | 2012-02-28 | 10.088 | 1,221,217 | -600 | 0.10% | 12,319,984 |
| 2012-02-29 | 2012-02-27 | 9.938 | 1,221,817 | +24,328 | 0.10% | 12,142,977 |
| 2012-02-28 | 2012-02-24 | 10.455 | 1,197,489 | -4,806 | 0.10% | 12,519,179 |
| 2012-02-27 | 2012-02-23 | 10.488 | 1,202,295 | +6,007 | 0.10% | 12,609,453 |
| 2012-02-24 | 2012-02-22 | 10.804 | 1,196,288 | -10,812 | 0.10% | 12,924,838 |
| 2012-02-23 | 2012-02-21 | 10.321 | 1,207,100 | -901 | 0.10% | 12,458,897 |
| 2012-02-22 | 2012-02-20 | 10.105 | 1,208,001 | +1,201 | 0.10% | 12,206,767 |
| 2012-02-21 | 2012-02-17 | 10.321 | 1,206,800 | -14,417 | 0.10% | 12,455,801 |
| 2012-02-20 | 2012-02-16 | 10.088 | 1,221,217 | -6,007 | 0.10% | 12,319,984 |
| 2012-02-17 | 2012-02-15 | 9.938 | 1,227,224 | +26,731 | 0.10% | 12,196,714 |
| 2012-02-15 | 2012-02-13 | 9.539 | 1,200,493 | -300 | 0.10% | 11,451,409 |
| 2012-02-14 | 2012-02-10 | 9.622 | 1,200,793 | +31,236 | 0.10% | 11,554,221 |
| 2012-02-13 | 2012-02-09 | 10.122 | 1,169,557 | +6,308 | 0.09% | 11,837,763 |
| 2012-02-08 | 2012-02-06 | 9.822 | 1,163,249 | +1,201 | 0.09% | 11,425,346 |
| 2012-02-07 | 2012-02-03 | 9.705 | 1,162,048 | -41,748 | 0.09% | 11,278,135 |
| 2012-02-06 | 2012-02-02 | 9.406 | 1,203,796 | -100,917 | 0.10% | 11,322,596 |
| 2012-02-02 | 2012-01-31 | 8.390 | 1,304,713 | -102,119 | 0.10% | 10,946,876 |
| 2012-02-01 | 2012-01-30 | 8.190 | 1,406,832 | -12,014 | 0.11% | 11,522,640 |
| 2012-01-30 | 2012-01-26 | 8.457 | 1,418,846 | -5,106 | 0.11% | 11,998,961 |
| 2012-01-27 | 2012-01-20 | 8.190 | 1,423,952 | -5,106 | 0.11% | 11,662,862 |
| 2012-01-26 | 2012-01-19 | 8.141 | 1,429,058 | -8,109 | 0.11% | 11,633,312 |
| 2012-01-20 | 2012-01-18 | 7.774 | 1,437,167 | -6,007 | 0.12% | 11,172,974 |
| 2012-01-19 | 2012-01-17 | 7.874 | 1,443,174 | -7,208 | 0.12% | 11,363,824 |
| 2012-01-18 | 2012-01-16 | 7.624 | 1,450,382 | -5,707 | 0.12% | 11,058,406 |
| 2012-01-17 | 2012-01-13 | 7.708 | 1,456,089 | -24,028 | 0.12% | 11,223,119 |
| 2012-01-13 | 2012-01-11 | 7.491 | 1,480,117 | +121,040 | 0.12% | 11,088,000 |
| 2012-01-12 | 2012-01-10 | 7.308 | 1,359,077 | -6,007 | 0.11% | 9,932,378 |
| 2012-01-11 | 2012-01-09 | 7.125 | 1,365,084 | -300 | 0.11% | 9,726,303 |
| 2012-01-10 | 2012-01-06 | 6.925 | 1,365,384 | +12,014 | 0.11% | 9,455,681 |
| 2012-01-09 | 2012-01-05 | 7.142 | 1,353,370 | -6,007 | 0.11% | 9,665,370 |
| 2012-01-06 | 2012-01-04 | 7.058 | 1,359,377 | +6,007 | 0.11% | 9,595,121 |
| 2012-01-05 | 2012-01-03 | 7.258 | 1,353,370 | +2,403 | 0.11% | 9,823,081 |
| 2012-01-04 | 2011-12-30 | 7.125 | 1,350,967 | -2,403 | 0.11% | 9,625,719 |
| 2012-01-03 | 2011-12-29 | 6.925 | 1,353,370 | +12,014 | 0.11% | 9,372,480 |
| 2011-12-30 | 2011-12-28 | 7.042 | 1,341,356 | +9,311 | 0.11% | 9,445,590 |
| 2011-12-29 | 2011-12-23 | 7.441 | 1,332,045 | +23,427 | 0.11% | 9,912,224 |
| 2011-12-23 | 2011-12-21 | 7.558 | 1,308,618 | -30,035 | 0.10% | 9,890,390 |
| 2011-12-22 | 2011-12-20 | 7.242 | 1,338,653 | -24,028 | 0.11% | 9,693,976 |
| 2011-12-21 | 2011-12-19 | 7.208 | 1,362,681 | -30,035 | 0.11% | 9,822,607 |
| 2011-12-20 | 2011-12-16 | 7.441 | 1,392,716 | -49,257 | 0.11% | 10,363,698 |
| 2011-12-19 | 2011-12-15 | 7.058 | 1,441,973 | -34,840 | 0.12% | 10,178,122 |
| 2011-12-16 | 2011-12-14 | 7.408 | 1,476,813 | +6,007 | 0.12% | 10,940,324 |
| 2011-12-15 | 2011-12-13 | 7.525 | 1,470,806 | +6,007 | 0.12% | 11,067,219 |
| 2011-12-14 | 2011-12-12 | 7.608 | 1,464,799 | +17,420 | 0.12% | 11,143,944 |
| 2011-12-13 | 2011-12-09 | 7.658 | 1,447,379 | -38,144 | 0.12% | 11,083,700 |
| 2011-12-12 | 2011-12-08 | 7.874 | 1,485,523 | +4,205 | 0.12% | 11,697,288 |
| 2011-12-09 | 2011-12-07 | 8.124 | 1,481,318 | -146,570 | 0.12% | 12,034,077 |
| 2011-12-08 | 2011-12-06 | 7.608 | 1,627,888 | -1,502 | 0.13% | 12,384,697 |
| 2011-12-07 | 2011-12-05 | 7.924 | 1,629,390 | -57,066 | 0.13% | 12,911,499 |
| 2011-12-06 | 2011-12-02 | 7.941 | 1,686,456 | +34,540 | 0.14% | 13,391,772 |
| 2011-12-05 | 2011-12-01 | 8.057 | 1,651,916 | -74,186 | 0.13% | 13,309,998 |
| 2011-12-02 | 2011-11-30 | 6.992 | 1,726,102 | -27,032 | 0.14% | 12,068,698 |
| 2011-12-01 | 2011-11-29 | 7.058 | 1,753,134 | +54,063 | 0.14% | 12,374,442 |
| 2011-11-30 | 2011-11-28 | 7.042 | 1,699,071 | -109,927 | 0.14% | 11,964,555 |
| 2011-11-29 | 2011-11-25 | 6.726 | 1,808,998 | +62,172 | 0.15% | 12,166,457 |
| 2011-11-28 | 2011-11-24 | 7.242 | 1,746,826 | +87,701 | 0.14% | 12,649,797 |
| 2011-11-25 | 2011-11-23 | 7.341 | 1,659,125 | +14,417 | 0.13% | 12,180,423 |
| 2011-11-24 | 2011-11-22 | 7.658 | 1,644,708 | +27,031 | 0.13% | 12,594,801 |
| 2011-11-23 | 2011-11-21 | 7.641 | 1,617,677 | +58,568 | 0.13% | 12,360,874 |
| 2011-11-22 | 2011-11-18 | 8.074 | 1,559,109 | +159,786 | 0.13% | 12,588,178 |
| 2011-11-21 | 2011-11-17 | 8.340 | 1,399,323 | -102,719 | 0.11% | 11,670,793 |
| 2011-11-18 | 2011-11-16 | 8.157 | 1,502,042 | +75,988 | 0.12% | 12,252,447 |
| 2011-11-17 | 2011-11-15 | 8.723 | 1,426,054 | -31,236 | 0.11% | 12,439,758 |
| 2011-11-16 | 2011-11-14 | 9.023 | 1,457,290 | -91,607 | 0.12% | 13,148,916 |
| 2011-11-15 | 2011-11-11 | 8.257 | 1,548,897 | -1,802 | 0.12% | 12,789,362 |
| 2011-11-14 | 2011-11-10 | 7.791 | 1,550,699 | -18,922 | 0.12% | 12,081,421 |
| 2011-11-11 | 2011-11-09 | 8.224 | 1,569,621 | -45,653 | 0.13% | 12,908,222 |
| 2011-11-10 | 2011-11-08 | 8.224 | 1,615,274 | +198,230 | 0.13% | 13,283,662 |
| 2011-11-09 | 2011-11-07 | 8.424 | 1,417,044 | -38,144 | 0.11% | 11,936,542 |
| 2011-11-08 | 2011-11-04 | 8.707 | 1,455,188 | +186,817 | 0.12% | 12,669,675 |
| 2011-11-07 | 2011-11-03 | 9.123 | 1,268,371 | -3,905 | 0.10% | 11,571,017 |
| 2011-11-04 | 2011-11-02 | 8.923 | 1,272,276 | -33,038 | 0.10% | 11,352,481 |
| 2011-11-03 | 2011-11-01 | 8.074 | 1,305,314 | -2,103 | 0.10% | 10,539,049 |
| 2011-11-02 | 2011-10-31 | 7.824 | 1,307,417 | +15,318 | 0.10% | 10,229,553 |
| 2011-11-01 | 2011-10-28 | 8.856 | 1,292,099 | -32,137 | 0.10% | 11,443,321 |
| 2011-10-31 | 2011-10-27 | 8.573 | 1,324,236 | -4,505 | 0.11% | 11,353,174 |
| 2011-10-28 | 2011-10-26 | 7.641 | 1,328,741 | -70,582 | 0.11% | 10,153,077 |
| 2011-10-27 | 2011-10-25 | 7.025 | 1,399,323 | -56,466 | 0.11% | 9,830,488 |
| 2011-10-26 | 2011-10-24 | 7.009 | 1,455,789 | -2,703 | 0.12% | 10,202,937 |
| 2011-10-25 | 2011-10-21 | 6.393 | 1,458,492 | +1,502 | 0.12% | 9,323,521 |
| 2011-10-24 | 2011-10-20 | 6.443 | 1,456,990 | +44,451 | 0.12% | 9,386,684 |
| 2011-10-21 | 2011-10-19 | 6.809 | 1,412,539 | +66,077 | 0.11% | 9,617,638 |
| 2011-10-20 | 2011-10-18 | 6.759 | 1,346,462 | +27,031 | 0.11% | 9,100,491 |
| 2011-10-19 | 2011-10-17 | 7.441 | 1,319,431 | -27,031 | 0.11% | 9,818,358 |
| 2011-10-18 | 2011-10-14 | 7.425 | 1,346,462 | -48,056 | 0.11% | 9,997,091 |
| 2011-10-17 | 2011-10-13 | 7.042 | 1,394,518 | -67,878 | 0.11% | 9,819,947 |
| 2011-10-13 | 2011-10-11 | 6.010 | 1,462,396 | -249,290 | 0.12% | 8,788,543 |
| 2011-10-12 | 2011-10-10 | 5.843 | 1,711,686 | -48,055 | 0.14% | 10,001,747 |
| 2011-10-11 | 2011-10-07 | 5.860 | 1,759,741 | +6,007 | 0.14% | 10,311,838 |
| 2011-10-10 | 2011-10-06 | 5.810 | 1,753,734 | +109,627 | 0.14% | 10,189,053 |
| 2011-10-07 | 2011-10-04 | 5.360 | 1,644,107 | -5,707 | 0.13% | 8,813,139 |
| 2011-10-06 | 2011-10-03 | 5.544 | 1,649,814 | -24,028 | 0.13% | 9,145,846 |
| 2011-10-04 | 2011-09-30 | 5.510 | 1,673,842 | +66,377 | 0.13% | 9,223,317 |
| 2011-10-03 | 2011-09-28 | 5.793 | 1,607,465 | -87,101 | 0.13% | 9,312,482 |
| 2011-09-30 | 2011-09-27 | 5.377 | 1,694,566 | +18,622 | 0.14% | 9,111,831 |
| 2011-09-28 | 2011-09-26 | 5.427 | 1,675,944 | -51,660 | 0.13% | 9,095,399 |
| 2011-09-27 | 2011-09-23 | 5.527 | 1,727,604 | +71,783 | 0.14% | 9,548,320 |
| 2011-09-26 | 2011-09-22 | 5.360 | 1,655,821 | +30,035 | 0.13% | 8,875,931 |
| 2011-09-23 | 2011-09-21 | 5.710 | 1,625,786 | -78,391 | 0.13% | 9,283,295 |
| 2011-09-22 | 2011-09-20 | 5.577 | 1,704,177 | +57,367 | 0.14% | 9,503,951 |
| 2011-09-21 | 2011-09-19 | 5.544 | 1,646,810 | +16,218 | 0.13% | 9,129,193 |
| 2011-09-20 | 2011-09-16 | 5.827 | 1,630,592 | -464,639 | 0.13% | 9,500,753 |
| 2011-09-19 | 2011-09-15 | 5.710 | 2,095,231 | +11,113 | 0.17% | 11,963,843 |
| 2011-09-16 | 2011-09-14 | 5.760 | 2,084,118 | +155,581 | 0.17% | 12,004,472 |
| 2011-09-15 | 2011-09-12 | 5.860 | 1,928,537 | +330,984 | 0.15% | 11,300,959 |
| 2011-09-14 | 2011-09-09 | 6.060 | 1,597,553 | +32,738 | 0.13% | 9,680,579 |
| 2011-09-12 | 2011-09-08 | 6.126 | 1,564,815 | -15,318 | 0.13% | 9,586,399 |
| 2011-09-09 | 2011-09-07 | 6.160 | 1,580,133 | -90,105 | 0.13% | 9,732,850 |
| 2011-09-08 | 2011-09-06 | 6.076 | 1,670,238 | +136,359 | 0.13% | 10,148,828 |
| 2011-09-07 | 2011-09-05 | 6.093 | 1,533,879 | +6,007 | 0.12% | 9,345,808 |
| 2011-09-06 | 2011-09-02 | 6.343 | 1,527,872 | +6,007 | 0.12% | 9,690,733 |
| 2011-09-05 | 2011-09-01 | 6.609 | 1,521,865 | +4,204 | 0.12% | 10,057,992 |
| 2011-09-02 | 2011-08-31 | 6.892 | 1,517,661 | +10,813 | 0.12% | 10,459,713 |
| 2011-09-01 | 2011-08-30 | 6.809 | 1,506,848 | -6,007 | 0.12% | 10,259,765 |
| 2011-08-31 | 2011-08-29 | 6.659 | 1,512,855 | -18,021 | 0.12% | 10,074,000 |
| 2011-08-30 | 2011-08-26 | 6.443 | 1,530,876 | +30,035 | 0.12% | 9,862,696 |
| 2011-08-29 | 2011-08-25 | 6.443 | 1,500,841 | -46,854 | 0.12% | 9,669,195 |
| 2011-08-26 | 2011-08-24 | 6.010 | 1,547,695 | +42,349 | 0.12% | 9,301,163 |
| 2011-08-25 | 2011-08-23 | 6.276 | 1,505,346 | -45,052 | 0.12% | 9,447,619 |
| 2011-08-24 | 2011-08-22 | 6.076 | 1,550,398 | -95,511 | 0.12% | 9,420,647 |
| 2011-08-23 | 2011-08-19 | 5.993 | 1,645,909 | -775,200 | 0.13% | 9,863,998 |
| 2011-08-22 | 2011-08-18 | 6.326 | 2,421,109 | +39,046 | 0.19% | 15,315,903 |
| 2011-08-19 | 2011-08-17 | 6.343 | 2,382,063 | -397,361 | 0.19% | 15,108,554 |
| 2011-08-18 | 2011-08-16 | 6.110 | 2,779,424 | +15,017 | 0.22% | 16,981,089 |
| 2011-08-17 | 2011-08-15 | 5.877 | 2,764,407 | +72,084 | 0.22% | 16,245,061 |
| 2011-08-16 | 2011-08-12 | 5.810 | 2,692,323 | -9,611 | 0.22% | 15,642,179 |
| 2011-08-15 | 2011-08-11 | 5.677 | 2,701,934 | +587,782 | 0.22% | 15,338,178 |
| 2011-08-12 | 2011-08-10 | 5.993 | 2,114,152 | +1,802 | 0.17% | 12,670,197 |
| 2011-08-11 | 2011-08-09 | 6.010 | 2,112,350 | +54,663 | 0.17% | 12,694,563 |
| 2011-08-10 | 2011-08-08 | 6.559 | 2,057,687 | -2,102 | 0.16% | 13,496,470 |
| 2011-08-09 | 2011-08-05 | 6.925 | 2,059,789 | +26,130 | 0.17% | 14,264,637 |
| 2011-08-08 | 2011-08-04 | 7.475 | 2,033,659 | -601 | 0.16% | 15,200,894 |
| 2011-08-05 | 2011-08-03 | 7.591 | 2,034,260 | +13,816 | 0.16% | 15,442,442 |
| 2011-08-04 | 2011-08-02 | 7.824 | 2,020,444 | +1,502 | 0.16% | 15,808,452 |
| 2011-08-03 | 2011-08-01 | 7.991 | 2,018,942 | +31,537 | 0.16% | 16,132,800 |
| 2011-08-02 | 2011-07-29 | 7.957 | 1,987,405 | -30,636 | 0.16% | 15,814,627 |
| 2011-08-01 | 2011-07-28 | 8.157 | 2,018,041 | +159,785 | 0.16% | 16,461,550 |
| 2011-07-29 | 2011-07-27 | 8.623 | 1,858,256 | +66,077 | 0.15% | 16,024,333 |
| 2011-07-28 | 2011-07-26 | 8.640 | 1,792,179 | +177,206 | 0.14% | 15,484,365 |
| 2011-07-27 | 2011-07-25 | 9.089 | 1,614,973 | +84,698 | 0.13% | 14,679,206 |
| 2011-07-26 | 2011-07-22 | 9.739 | 1,530,275 | +901 | 0.12% | 14,902,874 |
| 2011-07-25 | 2011-07-21 | 9.472 | 1,529,374 | +84,398 | 0.12% | 14,486,739 |
| 2011-07-22 | 2011-07-20 | 9.705 | 1,444,976 | -5,707 | 0.12% | 14,024,063 |
| 2011-07-21 | 2011-07-19 | 9.506 | 1,450,683 | -227,964 | 0.12% | 13,789,652 |
| 2011-07-20 | 2011-07-18 | 9.689 | 1,678,647 | -24,328 | 0.13% | 16,263,987 |
| 2011-07-19 | 2011-07-15 | 9.889 | 1,702,975 | -83,798 | 0.14% | 16,839,895 |
| 2011-07-18 | 2011-07-14 | 9.955 | 1,786,773 | +15,919 | 0.14% | 17,787,513 |
| 2011-07-15 | 2011-07-13 | 10.005 | 1,770,854 | +95,210 | 0.14% | 17,717,478 |
| 2011-07-14 | 2011-07-12 | 9.955 | 1,675,644 | +98,214 | 0.13% | 16,681,212 |
| 2011-07-13 | 2011-07-11 | 10.471 | 1,577,430 | +90,105 | 0.13% | 16,517,542 |
| 2011-07-11 | 2011-07-07 | 10.621 | 1,487,325 | -12,014 | 0.12% | 15,796,877 |
| 2011-07-08 | 2011-07-06 | 10.789 | 1,499,339 | +12,014 | 0.12% | 16,175,935 |
| 2011-07-07 | 2011-07-05 | 11.108 | 1,487,325 | +3,229 | 0.12% | 16,521,211 |
| 2011-07-06 | 2011-07-04 | 11.091 | 1,484,096 | +28,563 | 0.12% | 16,460,403 |
| 2011-07-05 | 2011-06-30 | 10.940 | 1,455,533 | -32,133 | 0.12% | 15,923,465 |
| 2011-07-04 | 2011-06-29 | 10.856 | 1,487,666 | +213,629 | 0.12% | 16,149,999 |
| 2011-06-30 | 2011-06-28 | 10.772 | 1,274,037 | -16,960 | 0.10% | 13,723,807 |
| 2011-06-29 | 2011-06-27 | 10.890 | 1,290,997 | -74,978 | 0.10% | 14,058,364 |
| 2011-06-28 | 2011-06-24 | 10.705 | 1,365,975 | -105,922 | 0.11% | 14,622,334 |
| 2011-06-27 | 2011-06-23 | 10.385 | 1,471,897 | +8,926 | 0.12% | 15,286,231 |
| 2011-06-24 | 2011-06-22 | 10.637 | 1,462,971 | -27,968 | 0.12% | 15,562,306 |
| 2011-06-23 | 2011-06-21 | 10.890 | 1,490,939 | -298 | 0.12% | 16,235,640 |
| 2011-06-22 | 2011-06-20 | 10.705 | 1,491,237 | -41,952 | 0.12% | 15,963,225 |
| 2011-06-21 | 2011-06-17 | 10.940 | 1,533,189 | +34,514 | 0.12% | 16,773,018 |
| 2011-06-20 | 2011-06-16 | 10.839 | 1,498,675 | +86,582 | 0.12% | 16,244,326 |
| 2011-06-17 | 2011-06-15 | 11.125 | 1,412,093 | -595 | 0.11% | 15,709,263 |
| 2011-06-16 | 2011-06-14 | 11.226 | 1,412,688 | -43,737 | 0.11% | 15,858,323 |
| 2011-06-15 | 2011-06-13 | 11.158 | 1,456,425 | +102,351 | 0.12% | 16,251,398 |
| 2011-06-13 | 2011-06-09 | 11.343 | 1,354,074 | +595 | 0.11% | 15,359,628 |
| 2011-06-10 | 2011-06-08 | 11.562 | 1,353,479 | -15,174 | 0.11% | 15,648,564 |
| 2011-06-08 | 2011-06-03 | 11.427 | 1,368,653 | -1,190 | 0.11% | 15,640,002 |
| 2011-06-07 | 2011-06-02 | 11.730 | 1,369,843 | -28,861 | 0.11% | 16,067,960 |
| 2011-06-02 | 2011-05-31 | 11.847 | 1,398,704 | -32,728 | 0.11% | 16,571,029 |
| 2011-06-01 | 2011-05-30 | 11.595 | 1,431,432 | +11,008 | 0.12% | 16,597,946 |
| 2011-05-31 | 2011-05-27 | 11.763 | 1,420,424 | -24,992 | 0.11% | 16,709,004 |
| 2011-05-30 | 2011-05-26 | 11.545 | 1,445,416 | -187,446 | 0.12% | 16,687,225 |
| 2011-05-27 | 2011-05-25 | 11.612 | 1,632,862 | -7,141 | 0.13% | 18,961,036 |
| 2011-05-26 | 2011-05-24 | 11.461 | 1,640,003 | -227,911 | 0.13% | 18,795,918 |
| 2011-05-25 | 2011-05-23 | 11.259 | 1,867,914 | -32,431 | 0.15% | 21,031,304 |
| 2011-05-24 | 2011-05-20 | 11.478 | 1,900,345 | +374,000 | 0.15% | 21,811,608 |
| 2011-05-23 | 2011-05-19 | 11.579 | 1,526,345 | -183,578 | 0.12% | 17,672,845 |
| 2011-05-20 | 2011-05-18 | 11.511 | 1,709,923 | -143,709 | 0.14% | 19,683,470 |
| 2011-05-18 | 2011-05-16 | 11.410 | 1,853,632 | +299,318 | 0.15% | 21,150,850 |
| 2011-05-17 | 2011-05-13 | 11.747 | 1,554,314 | -89,260 | 0.13% | 18,257,885 |
| 2011-05-16 | 2011-05-12 | 11.730 | 1,643,574 | +176,140 | 0.13% | 19,278,765 |
| 2011-05-13 | 2011-05-11 | 11.931 | 1,467,434 | -175,247 | 0.12% | 17,508,601 |
| 2011-05-12 | 2011-05-09 | 11.763 | 1,642,681 | -284,739 | 0.13% | 19,323,501 |
| 2011-05-11 | 2011-05-06 | 11.394 | 1,927,420 | -60,995 | 0.16% | 21,960,417 |
| 2011-05-09 | 2011-05-05 | 11.175 | 1,988,415 | -22,315 | 0.16% | 22,220,980 |
| 2011-05-06 | 2011-05-04 | 11.326 | 2,010,730 | -67,837 | 0.16% | 22,774,465 |
| 2011-05-05 | 2011-05-03 | 11.444 | 2,078,567 | -2,678 | 0.17% | 23,787,329 |
| 2011-05-04 | 2011-04-29 | 11.528 | 2,081,245 | +49,688 | 0.17% | 23,992,851 |
| 2011-05-03 | 2011-04-28 | 11.713 | 2,031,557 | -493,310 | 0.16% | 23,795,581 |
| 2011-04-29 | 2011-04-27 | 11.730 | 2,524,867 | +474,566 | 0.20% | 29,616,140 |
| 2011-04-28 | 2011-04-26 | 11.495 | 2,050,301 | -351,090 | 0.17% | 23,567,215 |
| 2011-04-27 | 2011-04-21 | 11.814 | 2,401,391 | +88,963 | 0.19% | 28,369,569 |
| 2011-04-26 | 2011-04-20 | 11.931 | 2,312,428 | +286,822 | 0.19% | 27,590,597 |
| 2011-04-21 | 2011-04-19 | 11.814 | 2,025,606 | +153,824 | 0.16% | 23,930,117 |
| 2011-04-20 | 2011-04-18 | 11.965 | 1,871,782 | -2,975 | 0.15% | 22,395,966 |
| 2011-04-19 | 2011-04-15 | 12.083 | 1,874,757 | -82,417 | 0.15% | 22,652,097 |
| 2011-04-18 | 2011-04-14 | 12.133 | 1,957,174 | +457,904 | 0.16% | 23,746,585 |
| 2011-04-15 | 2011-04-13 | 11.931 | 1,499,270 | +69,920 | 0.12% | 17,888,451 |
| 2011-04-14 | 2011-04-12 | 12.015 | 1,429,350 | +80,037 | 0.12% | 17,174,305 |
| 2011-04-13 | 2011-04-11 | 12.251 | 1,349,313 | -364,776 | 0.11% | 16,530,073 |
| 2011-04-12 | 2011-04-08 | 12.116 | 1,714,089 | +466,830 | 0.14% | 20,768,406 |
| 2011-04-11 | 2011-04-07 | 12.452 | 1,247,259 | -36,597 | 0.10% | 15,531,356 |
| 2011-04-08 | 2011-04-06 | 12.436 | 1,283,856 | +56,531 | 0.10% | 15,965,502 |
| 2011-04-07 | 2011-04-04 | 12.704 | 1,227,325 | +26,778 | 0.10% | 15,592,506 |
| 2011-04-06 | 2011-04-01 | 12.973 | 1,200,547 | +22,910 | 0.10% | 15,575,106 |
| 2011-04-04 | 2011-03-31 | 13.578 | 1,177,637 | -11,603 | 0.10% | 15,990,327 |
| 2011-04-01 | 2011-03-30 | 14.049 | 1,189,240 | -10,712 | 0.10% | 16,707,456 |
| 2011-03-31 | 2011-03-29 | 13.780 | 1,199,952 | -1,190 | 0.10% | 16,535,307 |
| 2011-03-30 | 2011-03-28 | 13.763 | 1,201,142 | -10,413 | 0.10% | 16,531,520 |
| 2011-03-29 | 2011-03-25 | 13.763 | 1,211,555 | -281,169 | 0.10% | 16,674,836 |
| 2011-03-28 | 2011-03-24 | 13.746 | 1,492,724 | -118,418 | 0.12% | 20,519,527 |
| 2011-03-25 | 2011-03-23 | 13.377 | 1,611,142 | +112,765 | 0.13% | 21,551,694 |
| 2011-03-24 | 2011-03-22 | 13.276 | 1,498,377 | +307,351 | 0.12% | 19,892,196 |
| 2011-03-23 | 2011-03-21 | 13.192 | 1,191,026 | +15,770 | 0.10% | 15,711,781 |
| 2011-03-22 | 2011-03-18 | 13.209 | 1,175,256 | +26,183 | 0.10% | 15,523,497 |
| 2011-03-21 | 2011-03-17 | 13.545 | 1,149,073 | +2,975 | 0.09% | 15,563,856 |
| 2011-03-18 | 2011-03-16 | 13.931 | 1,146,098 | -14,579 | 0.09% | 15,966,540 |
| 2011-03-17 | 2011-03-15 | 13.931 | 1,160,677 | +3,273 | 0.09% | 16,169,643 |
| 2011-03-16 | 2011-03-14 | 14.402 | 1,157,404 | +2,678 | 0.09% | 16,668,646 |
| 2011-03-14 | 2011-03-10 | 14.452 | 1,154,726 | +7,735 | 0.09% | 16,688,293 |
| 2011-03-11 | 2011-03-09 | 14.637 | 1,146,991 | -1,487 | 0.09% | 16,788,531 |
| 2011-03-10 | 2011-03-08 | 14.284 | 1,148,478 | +3,570 | 0.09% | 16,404,996 |
| 2011-03-09 | 2011-03-07 | 14.049 | 1,144,908 | +27,373 | 0.09% | 16,084,642 |
| 2011-03-08 | 2011-03-04 | 14.368 | 1,117,535 | -23,802 | 0.09% | 16,056,903 |
| 2011-03-07 | 2011-03-03 | 14.049 | 1,141,337 | -133,890 | 0.09% | 16,034,474 |
| 2011-03-04 | 2011-03-02 | 13.595 | 1,275,227 | +150,849 | 0.10% | 17,336,864 |
| 2011-03-03 | 2011-03-01 | 14.738 | 1,124,378 | -12,794 | 0.09% | 16,570,914 |
| 2011-03-02 | 2011-02-28 | 14.637 | 1,137,172 | +3,868 | 0.09% | 16,644,810 |
| 2011-03-01 | 2011-02-25 | 14.150 | 1,133,304 | +13,984 | 0.09% | 16,035,889 |
| 2011-02-28 | 2011-02-24 | 14.217 | 1,119,320 | +15,769 | 0.09% | 15,913,260 |
| 2011-02-25 | 2011-02-23 | 14.788 | 1,103,551 | +3,571 | 0.09% | 16,319,604 |
| 2011-02-24 | 2011-02-22 | 15.057 | 1,099,980 | +5,058 | 0.09% | 16,562,555 |
| 2011-02-22 | 2011-02-18 | 15.444 | 1,094,922 | -5,951 | 0.09% | 16,909,596 |
| 2011-02-21 | 2011-02-17 | 15.309 | 1,100,873 | -297 | 0.09% | 16,853,501 |
| 2011-02-18 | 2011-02-16 | 15.242 | 1,101,170 | +11,901 | 0.09% | 16,784,028 |
| 2011-02-17 | 2011-02-15 | 15.410 | 1,089,269 | -6,248 | 0.09% | 16,785,683 |
| 2011-02-16 | 2011-02-14 | 15.544 | 1,095,517 | +5,950 | 0.09% | 17,029,245 |
| 2011-02-15 | 2011-02-11 | 15.091 | 1,089,567 | +11,902 | 0.09% | 16,442,385 |
| 2011-02-14 | 2011-02-10 | 15.124 | 1,077,665 | +6,248 | 0.09% | 16,298,995 |
| 2011-02-11 | 2011-02-09 | 15.544 | 1,071,417 | +12,199 | 0.09% | 16,654,623 |
| 2011-02-09 | 2011-02-07 | 15.797 | 1,059,218 | +6,843 | 0.09% | 16,731,995 |
| 2011-02-07 | 2011-01-31 | 16.099 | 1,052,375 | -1,488 | 0.09% | 16,942,230 |
| 2011-02-01 | 2011-01-28 | 16.401 | 1,053,863 | -2,975 | 0.09% | 17,284,120 |
| 2011-01-31 | 2011-01-27 | 16.587 | 1,056,838 | +9,403 | 0.09% | 17,529,471 |
| 2011-01-28 | 2011-01-26 | 16.147 | 1,047,435 | +1,183 | 0.09% | 16,913,047 |
| 2011-01-27 | 2011-01-25 | 16.418 | 1,046,252 | +5,618 | 0.09% | 17,176,984 |
| 2011-01-26 | 2011-01-24 | 16.401 | 1,040,634 | -414,301 | 0.08% | 17,067,155 |
| 2011-01-25 | 2011-01-21 | 16.435 | 1,454,935 | -1,183 | 0.12% | 23,911,193 |
| 2011-01-21 | 2011-01-19 | 16.435 | 1,456,118 | -296 | 0.12% | 23,930,635 |
| 2011-01-19 | 2011-01-17 | 16.113 | 1,456,414 | +5,914 | 0.12% | 23,467,625 |
| 2011-01-14 | 2011-01-12 | 16.536 | 1,450,500 | -19,517 | 0.12% | 23,985,456 |
| 2011-01-12 | 2011-01-10 | 16.164 | 1,470,017 | -9,167 | 0.12% | 23,761,379 |
| 2011-01-11 | 2011-01-07 | 16.232 | 1,479,184 | -296 | 0.12% | 24,009,594 |
| 2011-01-10 | 2011-01-06 | 16.164 | 1,479,480 | -90,490 | 0.12% | 23,914,339 |
| 2011-01-07 | 2011-01-05 | 16.215 | 1,569,970 | +92,856 | 0.13% | 25,456,656 |
| 2011-01-06 | 2011-01-04 | 16.063 | 1,477,114 | +2,365 | 0.12% | 23,726,245 |
| 2011-01-05 | 2011-01-03 | 15.995 | 1,474,749 | +1,183 | 0.12% | 23,588,517 |
| 2011-01-04 | 2010-12-31 | 15.826 | 1,473,566 | -1,183 | 0.12% | 23,320,445 |
| 2010-12-30 | 2010-12-28 | 15.657 | 1,474,749 | +5,619 | 0.12% | 23,089,817 |
| 2010-12-28 | 2010-12-22 | 16.316 | 1,469,130 | +6,210 | 0.12% | 23,970,601 |
| 2010-12-23 | 2010-12-21 | 16.773 | 1,462,920 | +2,366 | 0.12% | 24,537,123 |
| 2010-12-22 | 2010-12-20 | 16.823 | 1,460,554 | -11,829 | 0.12% | 24,571,524 |
| 2010-12-21 | 2010-12-17 | 16.604 | 1,472,383 | -7,393 | 0.12% | 24,446,893 |
| 2010-12-20 | 2010-12-16 | 16.570 | 1,479,776 | +2,366 | 0.12% | 24,519,604 |
| 2010-12-17 | 2010-12-15 | 16.840 | 1,477,410 | -2,957 | 0.12% | 24,880,079 |
| 2010-12-16 | 2010-12-14 | 17.009 | 1,480,367 | -8,280 | 0.12% | 25,180,176 |
| 2010-12-14 | 2010-12-10 | 16.773 | 1,488,647 | +2,661 | 0.12% | 24,968,634 |
| 2010-12-13 | 2010-12-09 | 16.891 | 1,485,986 | -7,689 | 0.12% | 25,099,877 |
| 2010-12-09 | 2010-12-07 | 16.316 | 1,493,675 | -33,711 | 0.12% | 24,371,082 |
| 2010-12-08 | 2010-12-06 | 15.657 | 1,527,386 | +23,657 | 0.12% | 23,913,943 |
| 2010-12-07 | 2010-12-03 | 16.249 | 1,503,729 | -17,743 | 0.12% | 24,433,425 |
| 2010-12-06 | 2010-12-02 | 15.944 | 1,521,472 | +5,914 | 0.12% | 24,258,673 |
| 2010-12-03 | 2010-12-01 | 15.927 | 1,515,558 | +4,140 | 0.12% | 24,138,754 |
| 2010-12-02 | 2010-11-30 | 15.589 | 1,511,418 | +10,646 | 0.12% | 23,561,715 |
| 2010-12-01 | 2010-11-29 | 15.978 | 1,500,772 | +5,619 | 0.12% | 23,979,378 |
| 2010-11-30 | 2010-11-26 | 16.096 | 1,495,153 | +2,957 | 0.12% | 24,066,558 |
| 2010-11-29 | 2010-11-25 | 16.164 | 1,492,196 | +5,914 | 0.12% | 24,119,881 |
| 2010-11-25 | 2010-11-23 | 16.350 | 1,486,282 | +2,958 | 0.12% | 24,300,717 |
| 2010-11-24 | 2010-11-22 | 16.908 | 1,483,324 | -3,845 | 0.12% | 25,079,993 |
| 2010-11-23 | 2010-11-19 | 16.773 | 1,487,169 | -6,210 | 0.12% | 24,943,844 |
| 2010-11-22 | 2010-11-18 | 16.570 | 1,493,379 | +592 | 0.12% | 24,745,003 |
| 2010-11-19 | 2010-11-17 | 16.215 | 1,492,787 | -3,253 | 0.12% | 24,205,154 |
| 2010-11-18 | 2010-11-16 | 16.671 | 1,496,040 | +1,478 | 0.12% | 24,940,865 |
| 2010-11-17 | 2010-11-15 | 16.705 | 1,494,562 | +9,759 | 0.12% | 24,966,765 |
| 2010-11-16 | 2010-11-12 | 16.908 | 1,484,803 | -44,949 | 0.12% | 25,105,000 |
| 2010-11-15 | 2010-11-11 | 17.584 | 1,529,752 | -18,335 | 0.12% | 26,899,596 |
| 2010-11-12 | 2010-11-10 | 16.823 | 1,548,087 | +4,732 | 0.13% | 26,044,129 |
| 2010-11-11 | 2010-11-09 | 16.722 | 1,543,355 | -21,292 | 0.13% | 25,807,950 |
| 2010-11-10 | 2010-11-08 | 16.790 | 1,564,647 | +114,443 | 0.13% | 26,269,815 |
| 2010-11-09 | 2010-11-05 | 16.807 | 1,450,204 | -41,401 | 0.12% | 24,372,881 |
| 2010-11-08 | 2010-11-04 | 16.756 | 1,491,605 | +292,466 | 0.12% | 24,993,028 |
| 2010-11-05 | 2010-11-03 | 16.570 | 1,199,139 | -2,070 | 0.10% | 19,869,503 |
| 2010-11-04 | 2010-11-02 | 16.485 | 1,201,209 | -298,084 | 0.10% | 19,802,252 |
| 2010-11-03 | 2010-11-01 | 16.587 | 1,499,293 | -62,988 | 0.12% | 24,868,347 |
| 2010-11-02 | 2010-10-29 | 16.384 | 1,562,281 | -6,506 | 0.13% | 25,596,131 |
| 2010-11-01 | 2010-10-28 | 16.502 | 1,568,787 | +289,213 | 0.13% | 25,888,399 |
| 2010-10-29 | 2010-10-27 | 16.147 | 1,279,574 | +57,961 | 0.10% | 20,661,420 |
| 2010-10-28 | 2010-10-26 | 16.282 | 1,221,613 | +116,808 | 0.10% | 19,890,758 |
| 2010-10-26 | 2010-10-22 | 18.869 | 1,104,805 | +16,265 | 0.09% | 20,846,887 |
| 2010-10-25 | 2010-10-21 | 17.990 | 1,088,540 | +21,292 | 0.09% | 19,582,918 |
| 2010-10-22 | 2010-10-20 | 17.990 | 1,067,248 | +39,034 | 0.09% | 19,199,874 |
| 2010-10-21 | 2010-10-19 | 18.396 | 1,028,214 | +29,277 | 0.08% | 18,914,889 |
| 2010-10-20 | 2010-10-18 | 18.294 | 998,937 | -116,218 | 0.08% | 18,274,973 |
| 2010-10-19 | 2010-10-15 | 17.889 | 1,115,155 | +7,985 | 0.09% | 19,948,594 |
| 2010-10-18 | 2010-10-14 | 17.720 | 1,107,170 | +23,361 | 0.09% | 19,618,553 |
| 2010-10-15 | 2010-10-13 | 17.686 | 1,083,809 | -31,050 | 0.09% | 19,167,957 |
| 2010-10-14 | 2010-10-12 | 17.652 | 1,114,859 | -5,323 | 0.09% | 19,679,399 |
| 2010-10-13 | 2010-10-11 | 17.550 | 1,120,182 | -11,237 | 0.09% | 19,659,720 |
| 2010-10-12 | 2010-10-08 | 17.246 | 1,131,419 | +9,463 | 0.09% | 19,512,595 |
| 2010-10-11 | 2010-10-07 | 17.178 | 1,121,956 | +13,603 | 0.09% | 19,273,515 |
| 2010-10-08 | 2010-10-06 | 17.348 | 1,108,353 | +1,774 | 0.09% | 19,227,236 |
| 2010-10-07 | 2010-10-05 | 17.246 | 1,106,579 | +18,630 | 0.09% | 19,084,201 |
| 2010-10-06 | 2010-10-04 | 17.753 | 1,087,949 | +7,689 | 0.09% | 19,314,756 |
| 2010-10-05 | 2010-09-30 | 17.652 | 1,080,260 | +10,350 | 0.09% | 19,068,660 |
| 2010-10-04 | 2010-09-29 | 17.922 | 1,069,910 | +2,662 | 0.09% | 19,175,403 |
| 2010-09-30 | 2010-09-28 | 17.753 | 1,067,248 | +33,712 | 0.09% | 18,947,244 |
| 2010-09-28 | 2010-09-24 | 18.497 | 1,033,536 | +591 | 0.08% | 19,117,642 |
| 2010-09-27 | 2010-09-22 | 18.531 | 1,032,945 | -128,933 | 0.08% | 19,141,640 |
| 2010-09-24 | 2010-09-21 | 18.396 | 1,161,878 | -8,280 | 0.09% | 21,373,754 |
| 2010-09-22 | 2010-09-20 | 18.497 | 1,170,158 | -1,479 | 0.10% | 21,644,782 |
| 2010-09-21 | 2010-09-17 | 18.497 | 1,171,637 | +2,366 | 0.10% | 21,672,140 |
| 2010-09-20 | 2010-09-16 | 18.328 | 1,169,271 | -2,366 | 0.10% | 21,430,675 |
| 2010-09-17 | 2010-09-15 | 18.294 | 1,171,637 | +5,027 | 0.10% | 21,434,420 |
| 2010-09-16 | 2010-09-14 | 18.193 | 1,166,610 | -8,280 | 0.10% | 21,224,104 |
| 2010-09-15 | 2010-09-13 | 18.193 | 1,174,890 | +7,097 | 0.10% | 21,374,741 |
| 2010-09-10 | 2010-09-08 | 17.686 | 1,167,793 | +7,393 | 0.10% | 20,653,276 |
| 2010-09-09 | 2010-09-07 | 17.990 | 1,160,400 | +4,732 | 0.09% | 20,875,685 |
| 2010-09-08 | 2010-09-06 | 18.261 | 1,155,668 | -41,697 | 0.09% | 21,103,196 |
| 2010-09-07 | 2010-09-03 | 17.720 | 1,197,365 | -14,785 | 0.10% | 21,216,768 |
| 2010-09-06 | 2010-09-02 | 17.584 | 1,212,150 | +295 | 0.10% | 21,314,792 |
| 2010-09-03 | 2010-09-01 | 17.043 | 1,211,855 | +296 | 0.10% | 20,653,924 |
| 2010-09-02 | 2010-08-31 | 16.773 | 1,211,559 | +2,661 | 0.10% | 20,321,120 |
| 2010-08-30 | 2010-08-26 | 17.449 | 1,208,898 | -4,731 | 0.10% | 21,094,088 |
| 2010-08-27 | 2010-08-25 | 17.145 | 1,213,629 | -17,447 | 0.10% | 20,807,279 |
| 2010-08-26 | 2010-08-24 | 17.077 | 1,231,076 | +12,715 | 0.10% | 21,023,142 |
| 2010-08-25 | 2010-08-23 | 17.415 | 1,218,361 | +3,549 | 0.10% | 21,218,008 |
| 2010-08-24 | 2010-08-20 | 17.483 | 1,214,812 | +1,774 | 0.10% | 21,238,361 |
| 2010-08-23 | 2010-08-19 | 17.720 | 1,213,038 | -21,587 | 0.10% | 21,494,487 |
| 2010-08-19 | 2010-08-17 | 17.145 | 1,234,625 | +1,479 | 0.10% | 21,167,249 |
| 2010-08-18 | 2010-08-16 | 16.976 | 1,233,146 | +2,365 | 0.10% | 20,933,392 |
| 2010-08-17 | 2010-08-13 | 17.043 | 1,230,781 | -3,548 | 0.10% | 20,976,484 |
| 2010-08-16 | 2010-08-12 | 16.976 | 1,234,329 | +27,206 | 0.10% | 20,953,474 |
| 2010-08-13 | 2010-08-11 | 17.178 | 1,207,123 | +157,322 | 0.10% | 20,736,556 |
| 2010-08-12 | 2010-08-10 | 17.618 | 1,049,801 | +298,676 | 0.09% | 18,495,501 |
| 2010-08-11 | 2010-08-09 | 18.024 | 751,125 | -592 | 0.06% | 13,538,196 |
| 2010-08-10 | 2010-08-06 | 18.125 | 751,717 | -295 | 0.06% | 13,625,127 |
| 2010-08-09 | 2010-08-05 | 18.058 | 752,012 | +11,828 | 0.06% | 13,579,614 |
| 2010-08-04 | 2010-08-02 | 18.531 | 740,184 | -33,120 | 0.06% | 13,716,447 |
| 2010-08-03 | 2010-07-30 | 18.294 | 773,304 | -26,615 | 0.06% | 14,147,148 |
| 2010-08-02 | 2010-07-29 | 17.889 | 799,919 | -8,871 | 0.07% | 14,309,454 |
| 2010-07-30 | 2010-07-28 | 17.990 | 808,790 | -887 | 0.07% | 14,550,194 |
| 2010-07-29 | 2010-07-27 | 17.889 | 809,677 | +591 | 0.07% | 14,484,011 |
| 2010-07-27 | 2010-07-23 | 18.227 | 809,086 | -10,646 | 0.07% | 14,747,039 |
| 2010-07-26 | 2010-07-22 | 17.855 | 819,732 | -151,112 | 0.07% | 14,636,162 |
| 2010-07-23 | 2010-07-21 | 17.821 | 970,844 | +121,540 | 0.08% | 17,301,408 |
| 2010-07-22 | 2010-07-20 | 17.415 | 849,304 | +2,662 | 0.07% | 14,790,804 |
| 2010-07-21 | 2010-07-19 | 17.314 | 846,642 | -2,662 | 0.07% | 14,658,555 |
| 2010-07-20 | 2010-07-16 | 17.550 | 849,304 | +1,775 | 0.07% | 14,905,684 |
| 2010-07-19 | 2010-07-15 | 17.584 | 847,529 | +1,774 | 0.07% | 14,903,192 |
| 2010-07-16 | 2010-07-14 | 18.205 | 845,755 | -7,985 | 0.07% | 15,396,677 |
| 2010-07-15 | 2010-07-13 | 17.998 | 853,740 | +13,659 | 0.07% | 15,365,761 |
| 2010-07-14 | 2010-07-12 | 18.033 | 840,081 | -13,077 | 0.07% | 15,148,834 |
| 2010-07-13 | 2010-07-09 | 18.170 | 853,158 | -37,485 | 0.07% | 15,502,086 |
| 2010-07-12 | 2010-07-08 | 17.861 | 890,643 | +37,195 | 0.07% | 15,907,347 |
| 2010-07-09 | 2010-07-07 | 17.620 | 853,448 | +2,615 | 0.07% | 15,037,435 |
| 2010-07-08 | 2010-07-06 | 17.964 | 850,833 | -13,076 | 0.07% | 15,284,160 |
| 2010-07-07 | 2010-07-05 | 17.069 | 863,909 | -291 | 0.07% | 14,746,074 |
| 2010-07-06 | 2010-07-02 | 17.017 | 864,200 | -1,162 | 0.07% | 14,706,431 |
| 2010-07-05 | 2010-06-30 | 16.966 | 865,362 | -291 | 0.07% | 14,681,536 |
| 2010-07-02 | 2010-06-29 | 17.379 | 865,653 | -1,743 | 0.07% | 15,043,953 |
| 2010-06-30 | 2010-06-28 | 17.310 | 867,396 | -1,163 | 0.07% | 15,014,544 |
| 2010-06-29 | 2010-06-25 | 17.017 | 868,559 | +5,812 | 0.07% | 14,780,610 |
| 2010-06-28 | 2010-06-24 | 17.241 | 862,747 | -5,812 | 0.07% | 14,874,690 |
| 2010-06-25 | 2010-06-23 | 17.155 | 868,559 | -5,811 | 0.07% | 14,900,170 |
| 2010-06-24 | 2010-06-22 | 17.310 | 874,370 | -8,427 | 0.07% | 15,135,263 |
| 2010-06-23 | 2010-06-21 | 17.448 | 882,797 | -38,939 | 0.07% | 15,402,654 |
| 2010-06-22 | 2010-06-18 | 16.880 | 921,736 | +4,068 | 0.08% | 15,558,664 |
| 2010-06-18 | 2010-06-15 | 16.570 | 917,668 | -2,905 | 0.08% | 15,205,777 |
| 2010-06-17 | 2010-06-14 | 16.553 | 920,573 | -9,880 | 0.08% | 15,238,073 |
| 2010-06-15 | 2010-06-11 | 16.329 | 930,453 | -2,325 | 0.08% | 15,193,485 |
| 2010-06-11 | 2010-06-09 | 15.985 | 932,778 | -3,778 | 0.08% | 14,910,450 |
| 2010-06-10 | 2010-06-08 | 16.037 | 936,556 | -5,811 | 0.08% | 15,019,187 |
| 2010-06-08 | 2010-06-04 | 16.157 | 942,367 | -23,247 | 0.08% | 15,225,880 |
| 2010-06-07 | 2010-06-03 | 15.916 | 965,614 | -36,614 | 0.08% | 15,368,874 |
| 2010-06-04 | 2010-06-02 | 15.417 | 1,002,228 | +17,145 | 0.08% | 15,451,523 |
| 2010-06-03 | 2010-06-01 | 15.641 | 985,083 | +4,940 | 0.08% | 15,407,545 |
| 2010-06-02 | 2010-05-31 | 15.951 | 980,143 | -11,624 | 0.08% | 15,633,850 |
| 2010-06-01 | 2010-05-28 | 15.503 | 991,767 | -9,298 | 0.08% | 15,375,569 |
| 2010-05-31 | 2010-05-27 | 15.297 | 1,001,065 | +17,725 | 0.08% | 15,313,018 |
| 2010-05-28 | 2010-05-26 | 15.090 | 983,340 | -872 | 0.08% | 14,838,843 |
| 2010-05-27 | 2010-05-25 | 15.021 | 984,212 | +5,231 | 0.08% | 14,784,262 |
| 2010-05-26 | 2010-05-24 | 15.744 | 978,981 | -1,744 | 0.08% | 15,413,175 |
| 2010-05-25 | 2010-05-20 | 15.434 | 980,725 | -2,324 | 0.08% | 15,136,883 |
| 2010-05-24 | 2010-05-19 | 15.710 | 983,049 | -291 | 0.08% | 15,443,392 |
| 2010-05-20 | 2010-05-18 | 15.985 | 983,340 | -13,948 | 0.08% | 15,718,684 |
| 2010-05-19 | 2010-05-17 | 15.538 | 997,288 | +1,162 | 0.08% | 15,495,482 |
| 2010-05-17 | 2010-05-13 | 16.518 | 996,126 | -8,136 | 0.08% | 16,454,408 |
| 2010-05-14 | 2010-05-12 | 16.191 | 1,004,262 | +1,453 | 0.08% | 16,260,482 |
| 2010-05-13 | 2010-05-11 | 16.088 | 1,002,809 | -249,613 | 0.08% | 16,133,425 |
| 2010-05-12 | 2010-05-10 | 15.916 | 1,252,422 | -290 | 0.10% | 19,933,758 |
| 2010-05-11 | 2010-05-07 | 15.503 | 1,252,712 | +11,623 | 0.10% | 19,421,053 |
| 2010-05-10 | 2010-05-06 | 15.469 | 1,241,089 | +9,299 | 0.10% | 19,198,149 |
| 2010-05-07 | 2010-05-05 | 15.985 | 1,231,790 | +12,205 | 0.10% | 19,690,155 |
| 2010-05-06 | 2010-05-04 | 16.260 | 1,219,585 | -4,650 | 0.10% | 19,830,818 |
| 2010-05-05 | 2010-05-03 | 16.226 | 1,224,235 | +13,658 | 0.10% | 19,864,299 |
| 2010-05-04 | 2010-04-30 | 16.863 | 1,210,577 | -13,948 | 0.10% | 20,413,395 |
| 2010-05-03 | 2010-04-29 | 16.553 | 1,224,525 | -872 | 0.10% | 20,269,334 |
| 2010-04-30 | 2010-04-28 | 16.484 | 1,225,397 | +1,453 | 0.10% | 20,199,428 |
| 2010-04-29 | 2010-04-27 | 16.828 | 1,223,944 | -2,034 | 0.10% | 20,596,677 |
| 2010-04-28 | 2010-04-26 | 17.000 | 1,225,978 | -18,017 | 0.10% | 20,841,855 |
| 2010-04-27 | 2010-04-23 | 16.295 | 1,243,995 | +3,778 | 0.10% | 20,270,542 |
| 2010-04-26 | 2010-04-22 | 16.673 | 1,240,217 | -10,461 | 0.10% | 20,678,461 |
| 2010-04-23 | 2010-04-21 | 16.450 | 1,250,678 | -2,615 | 0.10% | 20,573,120 |
| 2010-04-22 | 2010-04-20 | 16.295 | 1,253,293 | -56,083 | 0.10% | 20,422,050 |
| 2010-04-21 | 2010-04-19 | 15.951 | 1,309,376 | +33,708 | 0.11% | 20,885,307 |
| 2010-04-20 | 2010-04-16 | 16.518 | 1,275,668 | +2,034 | 0.11% | 21,071,995 |
| 2010-04-16 | 2010-04-14 | 16.673 | 1,273,634 | -872 | 0.11% | 21,235,631 |
| 2010-04-15 | 2010-04-13 | 16.587 | 1,274,506 | -13,076 | 0.11% | 21,140,520 |
| 2010-04-14 | 2010-04-12 | 16.897 | 1,287,582 | -581 | 0.11% | 21,756,205 |
| 2010-04-13 | 2010-04-09 | 16.777 | 1,288,163 | -2,035 | 0.11% | 21,610,867 |
| 2010-04-12 | 2010-04-08 | 16.518 | 1,290,198 | -25,280 | 0.11% | 21,312,007 |
| 2010-04-09 | 2010-04-07 | 17.189 | 1,315,478 | -52,596 | 0.11% | 22,612,357 |
| 2010-04-08 | 2010-04-01 | 16.863 | 1,368,074 | -18,017 | 0.11% | 23,069,194 |
| 2010-04-07 | 2010-03-31 | 16.467 | 1,386,091 | +2,906 | 0.11% | 22,824,456 |
| 2010-04-01 | 2010-03-30 | 16.518 | 1,383,185 | -6,393 | 0.11% | 22,848,003 |
| 2010-03-31 | 2010-03-29 | 16.260 | 1,389,578 | -5,230 | 0.12% | 22,594,955 |
| 2010-03-30 | 2010-03-26 | 16.054 | 1,394,808 | +1,162 | 0.12% | 22,391,997 |
| 2010-03-29 | 2010-03-25 | 16.019 | 1,393,646 | -2,034 | 0.12% | 22,325,382 |
| 2010-03-26 | 2010-03-24 | 16.260 | 1,395,680 | +5,231 | 0.12% | 22,694,176 |
| 2010-03-25 | 2010-03-23 | 16.191 | 1,390,449 | -2,616 | 0.12% | 22,513,418 |
| 2010-03-24 | 2010-03-22 | 16.174 | 1,393,065 | +24,991 | 0.12% | 22,531,805 |
| 2010-03-23 | 2010-03-19 | 16.501 | 1,368,074 | +29,930 | 0.11% | 22,574,854 |
| 2010-03-22 | 2010-03-18 | 16.587 | 1,338,144 | -4,940 | 0.11% | 22,196,098 |
| 2010-03-19 | 2010-03-17 | 16.536 | 1,343,084 | -13,948 | 0.11% | 22,208,709 |
| 2010-03-18 | 2010-03-16 | 16.398 | 1,357,032 | -49,109 | 0.11% | 22,252,548 |
| 2010-03-17 | 2010-03-15 | 16.295 | 1,406,141 | +872 | 0.12% | 22,912,665 |
| 2010-03-16 | 2010-03-12 | 16.450 | 1,405,269 | -6,974 | 0.12% | 23,116,076 |
| 2010-03-15 | 2010-03-11 | 16.278 | 1,412,243 | +23,537 | 0.12% | 22,987,795 |
| 2010-03-12 | 2010-03-10 | 16.415 | 1,388,706 | +30,802 | 0.12% | 22,795,831 |
| 2010-03-11 | 2010-03-09 | 16.398 | 1,357,904 | +291 | 0.11% | 22,266,847 |
| 2010-03-10 | 2010-03-08 | 16.450 | 1,357,613 | -12,786 | 0.11% | 22,332,155 |
| 2010-03-09 | 2010-03-05 | 16.260 | 1,370,399 | +120,883 | 0.11% | 22,283,099 |
| 2010-03-08 | 2010-03-04 | 16.725 | 1,249,516 | +1,744 | 0.10% | 20,898,005 |
| 2010-03-05 | 2010-03-03 | 17.585 | 1,247,772 | +581 | 0.10% | 21,942,337 |
| 2010-03-02 | 2010-02-26 | 17.585 | 1,247,191 | -291 | 0.10% | 21,932,120 |
| 2010-03-01 | 2010-02-25 | 17.516 | 1,247,482 | -112,165 | 0.10% | 21,851,377 |
| 2010-02-26 | 2010-02-24 | 17.620 | 1,359,647 | +6,974 | 0.11% | 23,956,473 |
| 2010-02-25 | 2010-02-23 | 17.929 | 1,352,673 | -11,624 | 0.11% | 24,252,543 |
| 2010-02-24 | 2010-02-22 | 17.929 | 1,364,297 | -6,974 | 0.11% | 24,460,954 |
| 2010-02-22 | 2010-02-18 | 17.998 | 1,371,271 | -581 | 0.11% | 24,680,373 |
| 2010-02-19 | 2010-02-17 | 18.101 | 1,371,852 | +150,523 | 0.11% | 24,832,460 |
| 2010-02-18 | 2010-02-12 | 17.861 | 1,221,329 | -3,487 | 0.10% | 21,813,571 |
| 2010-02-17 | 2010-02-11 | 17.998 | 1,224,816 | -581 | 0.10% | 22,044,451 |
| 2010-02-12 | 2010-02-10 | 17.792 | 1,225,397 | -5,812 | 0.10% | 21,801,888 |
| 2010-02-11 | 2010-02-09 | 18.033 | 1,231,209 | -7,846 | 0.10% | 22,201,883 |
| 2010-02-10 | 2010-02-08 | 17.310 | 1,239,055 | -7,264 | 0.10% | 21,447,927 |
| 2010-02-09 | 2010-02-05 | 17.275 | 1,246,319 | +1,743 | 0.10% | 21,530,776 |
| 2010-02-08 | 2010-02-04 | 17.757 | 1,244,576 | -1,743 | 0.10% | 22,100,285 |
| 2010-02-05 | 2010-02-03 | 18.170 | 1,246,319 | -27,896 | 0.10% | 22,645,916 |
| 2010-02-04 | 2010-02-02 | 17.792 | 1,274,215 | -2,906 | 0.11% | 22,670,443 |
| 2010-02-03 | 2010-02-01 | 17.516 | 1,277,121 | +11,042 | 0.11% | 22,370,546 |
| 2010-02-02 | 2010-01-29 | 16.931 | 1,266,079 | -1,744 | 0.10% | 21,436,440 |
| 2010-02-01 | 2010-01-28 | 17.155 | 1,267,823 | -1,162 | 0.11% | 21,749,563 |
| 2010-01-29 | 2010-01-27 | 16.725 | 1,268,985 | +2,034 | 0.11% | 21,223,622 |
| 2010-01-28 | 2010-01-26 | 16.828 | 1,266,951 | +9,880 | 0.10% | 21,320,404 |
| 2010-01-26 | 2010-01-22 | 17.275 | 1,257,071 | +27,315 | 0.10% | 21,716,522 |
| 2010-01-25 | 2010-01-21 | 17.275 | 1,229,756 | -9,299 | 0.10% | 21,244,642 |
| 2010-01-21 | 2010-01-19 | 18.033 | 1,239,055 | -11,623 | 0.10% | 22,343,367 |
| 2010-01-19 | 2010-01-15 | 17.895 | 1,250,678 | -14,529 | 0.10% | 22,380,800 |
| 2010-01-18 | 2010-01-14 | 17.792 | 1,265,207 | +30,802 | 0.10% | 22,510,175 |
| 2010-01-15 | 2010-01-13 | 17.757 | 1,234,405 | +33,708 | 0.10% | 21,919,675 |
| 2010-01-14 | 2010-01-12 | 18.239 | 1,200,697 | -58,117 | 0.10% | 21,899,593 |
| 2010-01-13 | 2010-01-11 | 18.446 | 1,258,814 | +30,802 | 0.10% | 23,219,513 |
| 2010-01-12 | 2010-01-08 | 18.377 | 1,228,012 | -59,570 | 0.10% | 22,566,833 |
| 2010-01-11 | 2010-01-07 | 18.308 | 1,287,582 | +2,615 | 0.11% | 23,572,914 |
| 2010-01-08 | 2010-01-06 | 18.446 | 1,284,967 | +9,008 | 0.11% | 23,701,919 |
| 2010-01-07 | 2010-01-05 | 17.654 | 1,275,959 | -9,880 | 0.11% | 22,525,831 |
| 2010-01-06 | 2010-01-04 | 17.482 | 1,285,839 | -146,164 | 0.11% | 22,479,003 |
| 2010-01-05 | 2009-12-31 | 17.121 | 1,432,003 | +39,810 | 0.12% | 24,516,799 |
| 2010-01-04 | 2009-12-29 | 17.138 | 1,392,193 | +2,325 | 0.12% | 23,859,181 |
| 2009-12-29 | 2009-12-24 | 17.035 | 1,389,868 | -27,606 | 0.12% | 23,675,846 |
| 2009-12-28 | 2009-12-22 | 16.639 | 1,417,474 | -10,461 | 0.12% | 23,585,133 |
| 2009-12-23 | 2009-12-21 | 16.536 | 1,427,935 | +12,786 | 0.12% | 23,611,772 |
| 2009-12-22 | 2009-12-18 | 16.656 | 1,415,149 | -32,255 | 0.12% | 23,570,797 |
| 2009-12-21 | 2009-12-17 | 16.518 | 1,447,404 | -14,820 | 0.12% | 23,908,799 |
| 2009-12-18 | 2009-12-16 | 16.536 | 1,462,224 | -4,068 | 0.12% | 24,178,761 |
| 2009-12-17 | 2009-12-15 | 16.639 | 1,466,292 | +15,982 | 0.12% | 24,397,408 |
| 2009-12-16 | 2009-12-14 | 16.828 | 1,450,310 | +40,391 | 0.12% | 24,405,991 |
| 2009-12-15 | 2009-12-11 | 16.880 | 1,409,919 | +12,496 | 0.12% | 23,799,066 |
| 2009-12-14 | 2009-12-10 | 16.949 | 1,397,423 | +11,623 | 0.12% | 23,684,317 |
| 2009-12-11 | 2009-12-09 | 16.777 | 1,385,800 | +18,307 | 0.11% | 23,248,874 |
| 2009-12-10 | 2009-12-08 | 17.207 | 1,367,493 | -10,752 | 0.11% | 23,529,996 |
| 2009-12-09 | 2009-12-07 | 17.516 | 1,378,245 | -114,490 | 0.11% | 24,141,873 |
| 2009-12-08 | 2009-12-04 | 17.551 | 1,492,735 | +10,461 | 0.12% | 26,198,694 |
| 2009-12-07 | 2009-12-03 | 17.482 | 1,482,274 | +15,401 | 0.12% | 25,913,075 |
| 2009-12-04 | 2009-12-02 | 17.654 | 1,466,873 | -63,057 | 0.12% | 25,896,235 |
| 2009-12-03 | 2009-12-01 | 17.688 | 1,529,930 | +42,716 | 0.13% | 27,062,096 |
| 2009-12-02 | 2009-11-30 | 17.585 | 1,487,214 | +11,623 | 0.12% | 26,152,976 |
| 2009-12-01 | 2009-11-27 | 17.688 | 1,475,591 | -45,041 | 0.12% | 26,100,923 |
| 2009-11-30 | 2009-11-26 | 18.377 | 1,520,632 | +11,043 | 0.13% | 27,944,229 |
| 2009-11-27 | 2009-11-25 | 18.790 | 1,509,589 | -26,444 | 0.13% | 28,364,695 |
| 2009-11-26 | 2009-11-24 | 18.514 | 1,536,033 | -17,725 | 0.13% | 28,438,689 |
| 2009-11-25 | 2009-11-23 | 18.480 | 1,553,758 | +2,034 | 0.13% | 28,713,386 |
| 2009-11-24 | 2009-11-20 | 18.514 | 1,551,724 | -1,162 | 0.13% | 28,729,198 |
| 2009-11-23 | 2009-11-19 | 18.377 | 1,552,886 | -6,103 | 0.13% | 28,536,952 |
| 2009-11-20 | 2009-11-18 | 18.067 | 1,558,989 | +7,846 | 0.13% | 28,166,255 |
| 2009-11-19 | 2009-11-17 | 18.480 | 1,551,143 | +4,649 | 0.13% | 28,665,061 |
| 2009-11-18 | 2009-11-16 | 18.755 | 1,546,494 | -84,269 | 0.13% | 29,004,908 |
| 2009-11-17 | 2009-11-13 | 18.480 | 1,630,763 | +581 | 0.14% | 30,136,435 |
| 2009-11-16 | 2009-11-12 | 18.480 | 1,630,182 | -2,325 | 0.14% | 30,125,699 |
| 2009-11-13 | 2009-11-11 | 18.618 | 1,632,507 | -6,683 | 0.14% | 30,393,384 |
| 2009-11-12 | 2009-11-10 | 18.480 | 1,639,190 | +1,743 | 0.14% | 30,292,166 |
| 2009-11-11 | 2009-11-09 | 18.652 | 1,637,447 | -24,409 | 0.14% | 30,541,705 |
| 2009-11-10 | 2009-11-06 | 18.652 | 1,661,856 | -11,333 | 0.14% | 30,996,983 |
| 2009-11-09 | 2009-11-05 | 18.411 | 1,673,189 | -23,828 | 0.14% | 30,805,306 |
| 2009-11-06 | 2009-11-04 | 18.067 | 1,697,017 | +23,828 | 0.14% | 30,660,007 |
| 2009-11-05 | 2009-11-03 | 17.620 | 1,673,189 | +5,812 | 0.14% | 29,480,966 |
| 2009-11-04 | 2009-11-02 | 17.895 | 1,667,377 | -15,692 | 0.14% | 29,837,601 |
| 2009-11-03 | 2009-10-30 | 17.964 | 1,683,069 | -4,068 | 0.14% | 30,234,248 |
| 2009-11-02 | 2009-10-29 | 17.757 | 1,687,137 | +54,340 | 0.14% | 29,958,964 |
| 2009-10-30 | 2009-10-28 | 18.273 | 1,632,797 | +13,367 | 0.14% | 29,836,884 |
| 2009-10-29 | 2009-10-27 | 18.411 | 1,619,430 | +3,777 | 0.13% | 29,815,542 |
| 2009-10-28 | 2009-10-23 | 18.377 | 1,615,653 | -72,646 | 0.13% | 29,690,403 |
| 2009-10-27 | 2009-10-22 | 17.861 | 1,688,299 | +37,195 | 0.14% | 30,153,898 |
| 2009-10-23 | 2009-10-21 | 18.033 | 1,651,104 | +58,117 | 0.14% | 29,773,676 |
| 2009-10-22 | 2009-10-20 | 18.205 | 1,592,987 | -442,271 | 0.13% | 28,999,776 |
| 2009-10-21 | 2009-10-19 | 18.273 | 2,035,258 | +644,227 | 0.17% | 37,191,247 |
| 2009-10-20 | 2009-10-16 | 18.549 | 1,391,031 | +7,265 | 0.12% | 25,801,938 |
| 2009-10-19 | 2009-10-15 | 18.652 | 1,383,766 | -172,898 | 0.11% | 25,810,041 |
| 2009-10-16 | 2009-10-14 | 18.927 | 1,556,664 | -160,403 | 0.13% | 29,463,499 |
| 2009-10-15 | 2009-10-13 | 19.099 | 1,717,067 | +102,867 | 0.14% | 32,794,950 |
| 2009-10-14 | 2009-10-12 | 19.237 | 1,614,200 | +4,359 | 0.13% | 31,052,452 |
| 2009-10-13 | 2009-10-09 | 19.547 | 1,609,841 | -47,365 | 0.13% | 31,467,198 |
| 2009-10-12 | 2009-10-08 | 19.065 | 1,657,206 | -21,213 | 0.14% | 31,594,611 |
| 2009-10-09 | 2009-10-07 | 18.721 | 1,678,419 | -53,468 | 0.14% | 31,421,436 |
| 2009-10-08 | 2009-10-06 | 17.620 | 1,731,887 | +27,315 | 0.14% | 30,515,203 |
| 2009-10-07 | 2009-10-05 | 17.121 | 1,704,572 | +27,606 | 0.14% | 29,183,353 |
| 2009-10-06 | 2009-10-02 | 17.344 | 1,676,966 | +47,946 | 0.14% | 29,085,835 |
| 2009-10-05 | 2009-09-30 | 17.723 | 1,629,020 | +5,231 | 0.14% | 28,870,905 |
| 2009-10-02 | 2009-09-29 | 17.998 | 1,623,789 | +21,503 | 0.13% | 29,225,236 |
| 2009-09-30 | 2009-09-28 | 17.929 | 1,602,286 | +36,323 | 0.13% | 28,727,941 |
| 2009-09-29 | 2009-09-25 | 18.618 | 1,565,963 | +18,598 | 0.13% | 29,154,494 |
| 2009-09-28 | 2009-09-24 | 18.893 | 1,547,365 | +44,459 | 0.13% | 29,234,244 |
| 2009-09-25 | 2009-09-23 | 19.444 | 1,502,906 | +28,768 | 0.12% | 29,221,803 |
| 2009-09-24 | 2009-09-22 | 19.616 | 1,474,138 | +34,580 | 0.12% | 28,916,102 |
| 2009-09-23 | 2009-09-21 | 19.684 | 1,439,558 | -2,325 | 0.12% | 28,336,874 |
| 2009-09-22 | 2009-09-18 | 20.304 | 1,441,883 | -62,766 | 0.12% | 29,275,801 |
| 2009-09-21 | 2009-09-17 | 19.306 | 1,504,649 | +56,083 | 0.12% | 29,048,573 |
| 2009-09-18 | 2009-09-16 | 19.409 | 1,448,566 | +26,152 | 0.12% | 28,115,392 |
| 2009-09-17 | 2009-09-15 | 19.512 | 1,422,414 | -1,743 | 0.12% | 27,754,654 |
| 2009-09-16 | 2009-09-14 | 19.753 | 1,424,157 | +4,358 | 0.12% | 28,131,734 |
| 2009-09-15 | 2009-09-11 | 20.132 | 1,419,799 | +5,812 | 0.12% | 28,583,110 |
| 2009-09-14 | 2009-09-10 | 20.235 | 1,413,987 | +2,325 | 0.12% | 28,612,084 |
| 2009-09-11 | 2009-09-09 | 20.235 | 1,411,662 | -21,503 | 0.12% | 28,565,037 |
| 2009-09-10 | 2009-09-08 | 20.442 | 1,433,165 | -14,530 | 0.12% | 29,296,071 |
| 2009-09-08 | 2009-09-04 | 20.201 | 1,447,695 | -39,519 | 0.12% | 29,244,347 |
| 2009-09-07 | 2009-09-03 | 19.788 | 1,487,214 | +2,615 | 0.12% | 29,428,495 |
| 2009-09-04 | 2009-09-02 | 19.168 | 1,484,599 | -5,521 | 0.12% | 28,457,130 |
| 2009-09-03 | 2009-09-01 | 19.237 | 1,490,120 | +4,359 | 0.12% | 28,665,518 |
| 2009-09-02 | 2009-08-31 | 19.719 | 1,485,761 | -15,111 | 0.12% | 29,297,484 |
| 2009-09-01 | 2009-08-28 | 19.684 | 1,500,872 | -6,393 | 0.12% | 29,543,805 |
| 2009-08-31 | 2009-08-27 | 19.444 | 1,507,265 | -290 | 0.12% | 29,306,558 |
| 2009-08-28 | 2009-08-26 | 19.581 | 1,507,555 | +34,870 | 0.12% | 29,519,716 |
| 2009-08-27 | 2009-08-25 | 19.891 | 1,472,685 | +144,130 | 0.12% | 29,293,040 |
| 2009-08-26 | 2009-08-24 | 19.856 | 1,328,555 | +11,333 | 0.11% | 26,380,444 |
| 2009-08-25 | 2009-08-21 | 19.960 | 1,317,222 | +135,122 | 0.11% | 26,291,400 |
| 2009-08-24 | 2009-08-20 | 19.891 | 1,182,100 | -3,487 | 0.10% | 23,513,041 |
| 2009-08-21 | 2009-08-19 | 19.478 | 1,185,587 | +21,213 | 0.10% | 23,092,801 |
| 2009-08-20 | 2009-08-18 | 20.132 | 1,164,374 | -25,862 | 0.10% | 23,440,945 |
| 2009-08-19 | 2009-08-17 | 19.788 | 1,190,236 | +126,985 | 0.10% | 23,551,994 |
| 2009-08-18 | 2009-08-14 | 21.027 | 1,063,251 | +9,880 | 0.09% | 22,356,497 |
| 2009-08-17 | 2009-08-13 | 21.612 | 1,053,371 | +17,726 | 0.09% | 22,765,005 |
| 2009-08-14 | 2009-08-12 | 21.852 | 1,035,645 | -857,807 | 0.09% | 22,631,398 |
| 2009-08-13 | 2009-08-11 | 22.334 | 1,893,452 | +1,162 | 0.16% | 42,288,837 |
| 2009-08-12 | 2009-08-10 | 22.300 | 1,892,290 | -27,896 | 0.16% | 42,197,765 |
| 2009-08-11 | 2009-08-07 | 22.162 | 1,920,186 | -149,942 | 0.16% | 42,555,521 |
| 2009-08-10 | 2009-08-06 | 22.747 | 2,070,128 | -6,393 | 0.17% | 47,089,644 |
| 2009-08-07 | 2009-08-05 | 23.160 | 2,076,521 | +155,754 | 0.17% | 48,092,587 |
| 2009-08-06 | 2009-08-04 | 22.816 | 1,920,767 | -80,783 | 0.16% | 43,824,297 |
| 2009-08-05 | 2009-08-03 | 22.988 | 2,001,550 | +55,502 | 0.17% | 46,011,845 |
| 2009-08-04 | 2009-07-31 | 21.267 | 1,946,048 | +5,812 | 0.16% | 41,387,460 |
| 2009-08-03 | 2009-07-30 | 21.440 | 1,940,236 | +97,346 | 0.16% | 41,597,703 |
| 2009-07-31 | 2009-07-29 | 21.818 | 1,842,890 | -31,384 | 0.15% | 40,208,273 |
| 2009-07-30 | 2009-07-28 | 22.954 | 1,874,274 | -38,938 | 0.16% | 43,021,511 |
| 2009-07-29 | 2009-07-27 | 22.231 | 1,913,212 | -4,068 | 0.16% | 42,532,642 |
| 2009-07-28 | 2009-07-24 | 21.852 | 1,917,280 | -54,630 | 0.16% | 41,897,298 |
| 2009-07-27 | 2009-07-23 | 21.199 | 1,971,910 | +113,328 | 0.16% | 41,801,758 |
| 2009-07-24 | 2009-07-22 | 20.235 | 1,858,582 | -76,133 | 0.15% | 37,608,482 |
| 2009-07-23 | 2009-07-21 | 19.960 | 1,934,715 | +2,034 | 0.16% | 38,616,396 |
| 2009-07-22 | 2009-07-20 | 20.132 | 1,932,681 | +22,084 | 0.16% | 38,908,348 |
| 2009-07-21 | 2009-07-17 | 19.994 | 1,910,597 | +142,968 | 0.16% | 38,200,757 |
| 2009-07-20 | 2009-07-16 | 19.547 | 1,767,629 | +303,662 | 0.15% | 34,551,444 |
| 2009-07-17 | 2009-07-15 | 20.442 | 1,463,967 | -2,906 | 0.12% | 29,925,711 |
| 2009-07-16 | 2009-07-14 | 20.373 | 1,466,873 | -7,555 | 0.12% | 29,884,154 |
| 2009-07-15 | 2009-07-13 | 19.891 | 1,474,428 | -2,035 | 0.12% | 29,327,710 |
| 2009-07-14 | 2009-07-10 | 19.925 | 1,476,463 | -8,136 | 0.12% | 29,418,998 |
| 2009-07-13 | 2009-07-09 | 19.650 | 1,484,599 | +2,615 | 0.12% | 29,172,390 |
| 2009-07-10 | 2009-07-08 | 19.340 | 1,481,984 | -6,393 | 0.12% | 28,662,006 |
| 2009-07-09 | 2009-07-07 | 19.478 | 1,488,377 | +46,203 | 0.12% | 28,990,528 |
| 2009-07-08 | 2009-07-06 | 20.304 | 1,442,174 | +13,077 | 0.12% | 29,281,709 |
| 2009-07-07 | 2009-07-03 | 20.579 | 1,429,097 | +5,230 | 0.12% | 29,409,635 |
| 2009-07-06 | 2009-07-02 | 20.579 | 1,423,867 | -7,555 | 0.12% | 29,302,006 |
| 2009-07-03 | 2009-06-30 | 20.776 | 1,431,422 | -5,812 | 0.12% | 29,739,435 |
| 2009-07-02 | 2009-06-29 | 20.880 | 1,437,234 | +5,279 | 0.12% | 30,009,986 |
| 2009-06-30 | 2009-06-26 | 20.637 | 1,431,955 | +67,640 | 0.12% | 29,551,508 |
| 2009-06-29 | 2009-06-25 | 20.985 | 1,364,315 | -88,939 | 0.11% | 28,629,610 |
| 2009-06-26 | 2009-06-24 | 21.019 | 1,453,254 | -10,650 | 0.12% | 30,546,449 |
| 2009-06-25 | 2009-06-23 | 20.290 | 1,463,904 | -4,029 | 0.12% | 29,702,245 |
| 2009-06-24 | 2009-06-22 | 20.707 | 1,467,933 | -15,543 | 0.12% | 30,395,992 |
| 2009-06-23 | 2009-06-19 | 20.359 | 1,483,476 | -1,152 | 0.12% | 30,202,436 |
| 2009-06-22 | 2009-06-18 | 20.047 | 1,484,628 | -12,664 | 0.12% | 29,761,670 |
| 2009-06-19 | 2009-06-17 | 19.838 | 1,497,292 | +4,030 | 0.13% | 29,703,419 |
| 2009-06-18 | 2009-06-16 | 19.734 | 1,493,262 | -10,362 | 0.12% | 29,467,832 |
| 2009-06-17 | 2009-06-15 | 19.386 | 1,503,624 | -51,234 | 0.13% | 29,149,914 |
| 2009-06-16 | 2009-06-12 | 19.595 | 1,554,858 | +8,059 | 0.13% | 30,467,279 |
| 2009-06-15 | 2009-06-11 | 20.186 | 1,546,799 | +13,240 | 0.13% | 31,222,944 |
| 2009-06-12 | 2009-06-10 | 20.324 | 1,533,559 | +12,665 | 0.13% | 31,168,808 |
| 2009-06-11 | 2009-06-09 | 19.977 | 1,520,894 | -5,181 | 0.13% | 30,382,998 |
| 2009-06-10 | 2009-06-08 | 20.116 | 1,526,075 | -1,727 | 0.13% | 30,698,579 |
| 2009-06-09 | 2009-06-05 | 20.116 | 1,527,802 | -30,510 | 0.13% | 30,733,320 |
| 2009-06-08 | 2009-06-04 | 20.255 | 1,558,312 | +53,824 | 0.13% | 31,563,620 |
| 2009-06-05 | 2009-06-03 | 20.707 | 1,504,488 | +39,145 | 0.13% | 31,152,924 |
| 2009-06-04 | 2009-06-02 | 20.116 | 1,465,343 | -69,655 | 0.12% | 29,476,892 |
| 2009-06-03 | 2009-06-01 | 20.012 | 1,534,998 | +284,089 | 0.13% | 30,718,085 |
| 2009-06-02 | 2009-05-29 | 19.317 | 1,250,909 | +63,898 | 0.10% | 24,163,751 |
| 2009-06-01 | 2009-05-27 | 19.004 | 1,187,011 | -2,303 | 0.10% | 22,558,276 |
| 2009-05-29 | 2009-05-26 | 18.692 | 1,189,314 | +9,786 | 0.10% | 22,230,163 |
| 2009-05-27 | 2009-05-25 | 19.039 | 1,179,528 | +16,119 | 0.10% | 22,457,047 |
| 2009-05-26 | 2009-05-22 | 19.456 | 1,163,409 | -44,614 | 0.10% | 22,635,197 |
| 2009-05-25 | 2009-05-21 | 19.560 | 1,208,023 | -3,742 | 0.10% | 23,629,114 |
| 2009-05-22 | 2009-05-20 | 19.942 | 1,211,765 | -95,847 | 0.10% | 24,165,408 |
| 2009-05-21 | 2009-05-19 | 20.463 | 1,307,612 | +35,691 | 0.11% | 26,758,270 |
| 2009-05-20 | 2009-05-18 | 18.900 | 1,271,921 | -6,045 | 0.11% | 24,039,358 |
| 2009-05-19 | 2009-05-15 | 18.031 | 1,277,966 | -2,878 | 0.11% | 23,043,609 |
| 2009-05-18 | 2009-05-14 | 17.719 | 1,280,844 | +8,059 | 0.11% | 22,695,003 |
| 2009-05-15 | 2009-05-13 | 17.997 | 1,272,785 | +19,861 | 0.11% | 22,905,968 |
| 2009-05-14 | 2009-05-12 | 18.240 | 1,252,924 | +14,103 | 0.10% | 22,853,245 |
| 2009-05-13 | 2009-05-11 | 18.865 | 1,238,821 | +13,241 | 0.10% | 23,370,727 |
| 2009-05-12 | 2009-05-08 | 18.761 | 1,225,580 | -4,606 | 0.10% | 22,993,192 |
| 2009-05-11 | 2009-05-07 | 18.865 | 1,230,186 | +39,145 | 0.10% | 23,207,825 |
| 2009-05-08 | 2009-05-06 | 19.352 | 1,191,041 | -863 | 0.10% | 23,048,663 |
| 2009-05-07 | 2009-05-05 | 19.421 | 1,191,904 | -31,662 | 0.10% | 23,148,184 |
| 2009-05-06 | 2009-05-04 | 19.213 | 1,223,566 | +11,801 | 0.10% | 23,508,037 |
| 2009-05-05 | 2009-04-30 | 18.761 | 1,211,765 | -9,498 | 0.10% | 22,734,007 |
| 2009-05-04 | 2009-04-29 | 18.657 | 1,221,263 | -288 | 0.10% | 22,784,910 |
| 2009-04-30 | 2009-04-28 | 18.031 | 1,221,551 | +20,724 | 0.10% | 22,026,363 |
| 2009-04-29 | 2009-04-27 | 18.587 | 1,200,827 | -141,612 | 0.10% | 22,320,199 |
| 2009-04-28 | 2009-04-24 | 19.004 | 1,342,439 | -14,392 | 0.11% | 25,512,071 |
| 2009-04-27 | 2009-04-23 | 18.379 | 1,356,831 | -25,041 | 0.11% | 24,937,061 |
| 2009-04-24 | 2009-04-22 | 17.649 | 1,381,872 | +138,734 | 0.12% | 24,389,077 |
| 2009-04-23 | 2009-04-21 | 18.344 | 1,243,138 | -10,938 | 0.10% | 22,804,319 |
| 2009-04-22 | 2009-04-20 | 18.726 | 1,254,076 | +15,831 | 0.10% | 23,484,237 |
| 2009-04-21 | 2009-04-17 | 18.900 | 1,238,245 | -24,466 | 0.10% | 23,402,881 |
| 2009-04-20 | 2009-04-16 | 19.247 | 1,262,711 | -42,886 | 0.11% | 24,303,989 |
| 2009-04-17 | 2009-04-15 | 18.483 | 1,305,597 | +12,089 | 0.11% | 24,131,516 |
| 2009-04-16 | 2009-04-14 | 18.275 | 1,293,508 | +4,317 | 0.11% | 23,638,434 |
| 2009-04-15 | 2009-04-09 | 18.031 | 1,289,191 | -77,138 | 0.11% | 23,246,012 |
| 2009-04-14 | 2009-04-08 | 17.719 | 1,366,329 | -54,976 | 0.11% | 24,209,694 |
| 2009-04-09 | 2009-04-07 | 17.684 | 1,421,305 | +8,059 | 0.12% | 25,134,422 |
| 2009-04-08 | 2009-04-06 | 17.962 | 1,413,246 | +52,098 | 0.12% | 25,384,706 |
| 2009-04-07 | 2009-04-03 | 17.997 | 1,361,148 | -63,899 | 0.11% | 24,496,213 |
| 2009-04-06 | 2009-04-02 | 17.476 | 1,425,047 | -53,824 | 0.12% | 24,903,536 |
| 2009-04-03 | 2009-04-01 | 17.041 | 1,478,871 | +96,999 | 0.12% | 25,201,892 |
| 2009-04-02 | 2009-03-31 | 17.580 | 1,381,872 | -26,193 | 0.12% | 24,293,057 |
| 2009-04-01 | 2009-03-30 | 17.510 | 1,408,065 | -88,076 | 0.12% | 24,655,685 |
| 2009-03-31 | 2009-03-27 | 18.031 | 1,496,141 | +94,984 | 0.13% | 26,977,625 |
| 2009-03-30 | 2009-03-26 | 17.371 | 1,401,157 | -20,724 | 0.12% | 24,340,004 |
| 2009-03-27 | 2009-03-25 | 17.128 | 1,421,881 | +6,908 | 0.12% | 24,354,208 |
| 2009-03-26 | 2009-03-24 | 17.406 | 1,414,973 | +38,857 | 0.12% | 24,629,166 |
| 2009-03-25 | 2009-03-23 | 17.719 | 1,376,116 | -29,358 | 0.12% | 24,383,108 |
| 2009-03-24 | 2009-03-20 | 17.180 | 1,405,474 | +12,664 | 0.12% | 24,146,431 |
| 2009-03-23 | 2009-03-19 | 17.371 | 1,392,810 | -18,709 | 0.12% | 24,195,005 |
| 2009-03-20 | 2009-03-18 | 17.232 | 1,411,519 | +15,543 | 0.12% | 24,323,846 |
| 2009-03-19 | 2009-03-17 | 17.684 | 1,395,976 | -52,961 | 0.12% | 24,686,503 |
| 2009-03-18 | 2009-03-16 | 17.128 | 1,448,937 | -200,905 | 0.12% | 24,817,627 |
| 2009-03-17 | 2009-03-13 | 16.590 | 1,649,842 | +58,717 | 0.14% | 27,370,301 |
| 2009-03-16 | 2009-03-12 | 16.121 | 1,591,125 | +75,988 | 0.13% | 25,649,926 |
| 2009-03-13 | 2009-03-11 | 16.677 | 1,515,137 | -31,662 | 0.13% | 25,267,192 |
| 2009-03-12 | 2009-03-10 | 16.677 | 1,546,799 | -2,590 | 0.13% | 25,795,203 |
| 2009-03-11 | 2009-03-09 | 16.485 | 1,549,389 | -5,757 | 0.13% | 25,542,330 |
| 2009-03-10 | 2009-03-06 | 16.155 | 1,555,146 | +5,181 | 0.13% | 25,123,952 |
| 2009-03-09 | 2009-03-05 | 16.677 | 1,549,965 | -95,560 | 0.13% | 25,848,001 |
| 2009-03-06 | 2009-03-04 | 16.607 | 1,645,525 | -52,672 | 0.14% | 27,327,268 |
| 2009-03-05 | 2009-03-03 | 15.999 | 1,698,197 | +14,103 | 0.14% | 27,169,493 |
| 2009-03-04 | 2009-03-02 | 15.982 | 1,684,094 | +42,023 | 0.14% | 26,914,604 |
| 2009-03-03 | 2009-02-27 | 16.503 | 1,642,071 | -25,904 | 0.14% | 27,098,757 |
| 2009-03-02 | 2009-02-26 | 17.059 | 1,667,975 | +109,375 | 0.14% | 28,453,446 |
| 2009-02-27 | 2009-02-25 | 17.754 | 1,558,600 | -7,196 | 0.13% | 27,670,653 |
| 2009-02-26 | 2009-02-24 | 17.823 | 1,565,796 | +8,060 | 0.13% | 27,907,207 |
| 2009-02-25 | 2009-02-23 | 17.788 | 1,557,736 | +12,376 | 0.13% | 27,709,434 |
| 2009-02-24 | 2009-02-20 | 17.684 | 1,545,360 | -10,074 | 0.13% | 27,328,216 |
| 2009-02-23 | 2009-02-19 | 17.719 | 1,555,434 | -2,590 | 0.13% | 27,560,405 |
| 2009-02-20 | 2009-02-18 | 17.510 | 1,558,024 | +101,892 | 0.13% | 27,281,517 |
| 2009-02-19 | 2009-02-17 | 17.754 | 1,456,132 | +20,436 | 0.12% | 25,851,484 |
| 2009-02-18 | 2009-02-16 | 19.108 | 1,435,696 | -7,484 | 0.12% | 27,433,992 |
| 2009-02-16 | 2009-02-12 | 19.108 | 1,443,180 | +9,211 | 0.12% | 27,577,000 |
| 2009-02-13 | 2009-02-11 | 18.587 | 1,433,969 | +28,495 | 0.12% | 26,653,692 |
| 2009-02-12 | 2009-02-10 | 18.726 | 1,405,474 | +95,559 | 0.12% | 26,319,366 |
| 2009-02-11 | 2009-02-09 | 18.275 | 1,309,915 | -4,029 | 0.11% | 23,938,266 |
| 2009-02-10 | 2009-02-06 | 18.136 | 1,313,944 | +44,326 | 0.11% | 23,829,295 |
| 2009-02-09 | 2009-02-05 | 17.997 | 1,269,618 | +16,118 | 0.11% | 22,848,972 |
| 2009-02-06 | 2009-02-04 | 17.893 | 1,253,500 | +10,650 | 0.10% | 22,428,251 |
| 2009-02-05 | 2009-02-03 | 17.545 | 1,242,850 | +49,794 | 0.10% | 21,805,896 |
| 2009-02-04 | 2009-02-02 | 18.205 | 1,193,056 | -3,454 | 0.10% | 21,719,806 |
| 2009-02-03 | 2009-01-30 | 18.761 | 1,196,510 | -2,302 | 0.10% | 22,447,807 |
| 2009-02-02 | 2009-01-29 | 18.205 | 1,198,812 | -76,851 | 0.10% | 21,824,595 |
| 2009-01-30 | 2009-01-23 | 17.007 | 1,275,663 | -2,878 | 0.11% | 21,694,642 |
| 2009-01-29 | 2009-01-22 | 16.607 | 1,278,541 | +70,230 | 0.11% | 21,232,757 |
| 2009-01-23 | 2009-01-21 | 16.815 | 1,208,311 | +90,091 | 0.10% | 20,318,326 |
| 2009-01-22 | 2009-01-20 | 17.893 | 1,118,220 | +36,267 | 0.09% | 20,007,753 |
| 2009-01-21 | 2009-01-19 | 18.622 | 1,081,953 | -16,982 | 0.09% | 20,148,236 |
| 2009-01-20 | 2009-01-16 | 18.761 | 1,098,935 | -96,711 | 0.09% | 20,617,196 |
| 2009-01-19 | 2009-01-15 | 18.066 | 1,195,646 | -47,204 | 0.10% | 21,600,798 |
| 2009-01-16 | 2009-01-14 | 17.893 | 1,242,850 | +39,720 | 0.10% | 22,237,696 |
| 2009-01-15 | 2009-01-13 | 17.754 | 1,203,130 | +43,175 | 0.10% | 21,359,805 |
| 2009-01-14 | 2009-01-12 | 18.309 | 1,159,955 | +105,346 | 0.10% | 21,238,097 |
| 2009-01-13 | 2009-01-09 | 19.491 | 1,054,609 | +25,904 | 0.09% | 20,555,033 |
| 2009-01-12 | 2009-01-08 | 20.081 | 1,028,705 | +5,757 | 0.09% | 20,657,727 |
| 2009-01-09 | 2009-01-07 | 21.297 | 1,022,948 | -22,451 | 0.09% | 21,786,018 |
| 2009-01-08 | 2009-01-06 | 21.818 | 1,045,399 | -21,299 | 0.09% | 22,808,964 |
| 2009-01-07 | 2009-01-05 | 21.089 | 1,066,698 | +37,130 | 0.09% | 22,495,415 |
| 2009-01-06 | 2009-01-02 | 20.741 | 1,029,568 | +2,302 | 0.09% | 21,354,687 |
| 2009-01-05 | 2008-12-31 | 20.047 | 1,027,266 | +2,591 | 0.09% | 20,593,140 |
| 2009-01-02 | 2008-12-29 | 19.664 | 1,024,675 | +1,151 | 0.09% | 20,149,599 |
| 2008-12-30 | 2008-12-24 | 19.525 | 1,023,524 | +7,196 | 0.09% | 19,984,725 |
| 2008-12-29 | 2008-12-22 | 20.637 | 1,016,328 | -6,908 | 0.09% | 20,974,140 |
| 2008-12-23 | 2008-12-19 | 20.359 | 1,023,236 | +12,952 | 0.09% | 20,832,302 |
| 2008-12-22 | 2008-12-18 | 20.498 | 1,010,284 | +2,015 | 0.08% | 20,709,009 |
| 2008-12-19 | 2008-12-17 | 20.672 | 1,008,269 | -9,498 | 0.08% | 20,842,855 |
| 2008-12-18 | 2008-12-16 | 20.359 | 1,017,767 | -1,727 | 0.09% | 20,720,957 |
| 2008-12-17 | 2008-12-15 | 19.942 | 1,019,494 | -37,130 | 0.09% | 20,331,078 |
| 2008-12-16 | 2008-12-12 | 19.525 | 1,056,624 | +37,130 | 0.09% | 20,631,016 |
| 2008-12-15 | 2008-12-11 | 20.394 | 1,019,494 | -20,724 | 0.09% | 20,791,538 |
| 2008-12-12 | 2008-12-10 | 20.846 | 1,040,218 | -576 | 0.09% | 21,684,003 |
| 2008-12-11 | 2008-12-09 | 19.630 | 1,040,794 | -16,118 | 0.09% | 20,430,409 |
| 2008-12-10 | 2008-12-08 | 19.769 | 1,056,912 | -52,673 | 0.09% | 20,893,680 |
| 2008-12-09 | 2008-12-05 | 18.796 | 1,109,585 | +8,059 | 0.09% | 20,855,551 |
| 2008-12-08 | 2008-12-04 | 18.379 | 1,101,526 | -5,181 | 0.09% | 20,244,836 |
| 2008-12-05 | 2008-12-03 | 18.553 | 1,106,707 | -323,521 | 0.09% | 20,532,307 |
| 2008-12-04 | 2008-12-02 | 17.927 | 1,430,228 | -30,510 | 0.12% | 25,640,047 |
| 2008-12-03 | 2008-12-01 | 17.754 | 1,460,738 | +380,512 | 0.12% | 25,933,257 |
| 2008-12-02 | 2008-11-28 | 18.205 | 1,080,226 | +20,724 | 0.09% | 19,665,715 |
| 2008-12-01 | 2008-11-27 | 18.900 | 1,059,502 | -21,012 | 0.09% | 20,024,631 |
| 2008-11-28 | 2008-11-26 | 19.143 | 1,080,514 | -45,189 | 0.09% | 20,684,538 |
| 2008-11-27 | 2008-11-25 | 18.761 | 1,125,703 | -10,938 | 0.09% | 21,119,392 |
| 2008-11-26 | 2008-11-24 | 18.309 | 1,136,641 | -26,192 | 0.10% | 20,811,231 |
| 2008-11-25 | 2008-11-21 | 18.205 | 1,162,833 | +575 | 0.10% | 21,169,591 |
| 2008-11-24 | 2008-11-20 | 18.240 | 1,162,258 | +11,801 | 0.10% | 21,199,503 |
| 2008-11-21 | 2008-11-19 | 17.927 | 1,150,457 | -3,454 | 0.10% | 20,624,524 |
| 2008-11-20 | 2008-11-18 | 18.587 | 1,153,911 | -8,059 | 0.10% | 21,448,155 |
| 2008-11-19 | 2008-11-17 | 18.379 | 1,161,970 | +6,620 | 0.10% | 21,355,730 |
| 2008-11-18 | 2008-11-14 | 18.379 | 1,155,350 | -25,329 | 0.10% | 21,234,062 |
| 2008-11-17 | 2008-11-13 | 17.615 | 1,180,679 | +29,071 | 0.10% | 20,797,141 |
| 2008-11-14 | 2008-11-12 | 17.250 | 1,151,608 | +6,620 | 0.10% | 19,864,963 |
| 2008-11-13 | 2008-11-11 | 17.371 | 1,144,988 | +21,299 | 0.10% | 19,890,000 |
| 2008-11-12 | 2008-11-10 | 18.587 | 1,123,689 | -80,592 | 0.09% | 20,886,407 |
| 2008-11-11 | 2008-11-07 | 15.461 | 1,204,281 | +288 | 0.10% | 18,618,800 |
| 2008-11-10 | 2008-11-06 | 15.287 | 1,203,993 | -46,053 | 0.10% | 18,405,197 |
| 2008-11-07 | 2008-11-05 | 15.235 | 1,250,046 | -106,209 | 0.10% | 19,044,055 |
| 2008-11-06 | 2008-11-04 | 13.880 | 1,356,255 | +188,241 | 0.11% | 18,824,436 |
| 2008-11-05 | 2008-11-03 | 17.024 | 1,168,014 | -14,392 | 0.10% | 19,884,193 |
| 2008-11-04 | 2008-10-31 | 16.294 | 1,182,406 | +3,742 | 0.10% | 19,266,521 |
| 2008-11-03 | 2008-10-30 | 16.155 | 1,178,664 | -26,481 | 0.10% | 19,041,748 |
| 2008-10-31 | 2008-10-29 | 14.939 | 1,205,145 | -70,230 | 0.10% | 18,004,107 |
| 2008-10-30 | 2008-10-28 | 14.019 | 1,275,375 | +70,806 | 0.11% | 17,879,084 |
| 2008-10-29 | 2008-10-27 | 12.959 | 1,204,569 | -67,064 | 0.10% | 15,610,052 |
| 2008-10-28 | 2008-10-24 | 14.331 | 1,271,633 | -113,693 | 0.11% | 18,224,246 |
| 2008-10-27 | 2008-10-23 | 13.723 | 1,385,326 | +17,558 | 0.12% | 19,011,348 |
| 2008-10-24 | 2008-10-22 | 14.071 | 1,367,768 | +168,092 | 0.11% | 19,245,593 |
| 2008-10-23 | 2008-10-21 | 17.337 | 1,199,676 | +1,727 | 0.10% | 20,798,325 |
| 2008-10-22 | 2008-10-20 | 18.136 | 1,197,949 | +38,857 | 0.10% | 21,725,644 |
| 2008-10-21 | 2008-10-17 | 17.441 | 1,159,092 | +38,857 | 0.10% | 20,215,545 |
| 2008-10-20 | 2008-10-16 | 16.902 | 1,120,235 | +7,772 | 0.09% | 18,934,586 |
| 2008-10-17 | 2008-10-15 | 17.719 | 1,112,463 | -63,323 | 0.09% | 19,711,496 |
| 2008-10-16 | 2008-10-14 | 18.483 | 1,175,786 | -49,794 | 0.10% | 21,732,203 |
| 2008-10-15 | 2008-10-13 | 17.545 | 1,225,580 | -25,042 | 0.10% | 21,502,892 |
| 2008-10-14 | 2008-10-10 | 15.964 | 1,250,622 | -2,014 | 0.10% | 19,965,280 |
| 2008-10-13 | 2008-10-09 | 16.225 | 1,252,636 | +35,403 | 0.10% | 20,323,832 |
| 2008-10-10 | 2008-10-08 | 16.346 | 1,217,233 | -27,344 | 0.10% | 19,897,439 |
| 2008-10-09 | 2008-10-06 | 17.788 | 1,244,577 | +14,391 | 0.10% | 22,138,876 |
| 2008-10-08 | 2008-10-03 | 19.317 | 1,230,186 | -23,602 | 0.10% | 23,763,445 |
| 2008-10-06 | 2008-10-02 | 18.970 | 1,253,788 | -30,222 | 0.10% | 23,783,764 |
| 2008-10-03 | 2008-09-30 | 17.510 | 1,284,010 | -9,211 | 0.11% | 22,483,441 |
| 2008-10-02 | 2008-09-29 | 16.329 | 1,293,221 | -10,649 | 0.11% | 21,117,108 |
| 2008-09-30 | 2008-09-26 | 16.902 | 1,303,870 | -3,166 | 0.11% | 22,038,446 |
| 2008-09-29 | 2008-09-25 | 16.677 | 1,307,036 | -11,226 | 0.11% | 21,796,794 |
| 2008-09-26 | 2008-09-24 | 16.155 | 1,318,262 | +23,315 | 0.11% | 21,297,004 |
| 2008-09-25 | 2008-09-23 | 16.155 | 1,294,947 | -6,333 | 0.11% | 20,920,342 |
| 2008-09-24 | 2008-09-22 | 17.354 | 1,301,280 | -16,982 | 0.11% | 22,582,399 |
| 2008-09-23 | 2008-09-19 | 17.024 | 1,318,262 | +143,340 | 0.11% | 22,442,005 |
| 2008-09-22 | 2008-09-18 | 15.808 | 1,174,922 | -31,949 | 0.10% | 18,573,094 |
| 2008-09-19 | 2008-09-17 | 16.677 | 1,206,871 | +8,634 | 0.10% | 20,126,392 |
| 2008-09-18 | 2008-09-16 | 17.024 | 1,198,237 | -32,237 | 0.10% | 20,398,707 |
| 2008-09-17 | 2008-09-12 | 17.024 | 1,230,474 | -42,598 | 0.10% | 20,947,508 |
| 2008-09-16 | 2008-09-11 | 17.545 | 1,273,072 | -4,894 | 0.11% | 22,336,143 |
| 2008-09-12 | 2008-09-10 | 18.066 | 1,277,966 | -38,281 | 0.11% | 23,088,009 |
| 2008-09-11 | 2008-09-09 | 18.066 | 1,316,247 | +15,543 | 0.11% | 23,779,602 |
| 2008-09-10 | 2008-09-08 | 18.831 | 1,300,704 | -7,196 | 0.11% | 24,492,978 |
| 2008-09-09 | 2008-09-05 | 17.893 | 1,307,900 | +27,056 | 0.11% | 23,401,603 |
| 2008-09-08 | 2008-09-04 | 18.935 | 1,280,844 | +22,739 | 0.11% | 24,252,503 |
| 2008-09-05 | 2008-09-03 | 20.116 | 1,258,105 | +1,727 | 0.11% | 25,308,085 |
| 2008-09-04 | 2008-09-02 | 19.838 | 1,256,378 | -1,439 | 0.11% | 24,924,145 |
| 2008-09-03 | 2008-09-01 | 19.664 | 1,257,817 | -28,208 | 0.11% | 24,734,192 |
| 2008-09-02 | 2008-08-29 | 18.761 | 1,286,025 | -4,317 | 0.11% | 24,127,205 |
| 2008-09-01 | 2008-08-28 | 18.657 | 1,290,342 | -1,152 | 0.11% | 24,073,706 |
| 2008-08-29 | 2008-08-27 | 19.213 | 1,291,494 | +34,540 | 0.11% | 24,813,119 |
| 2008-08-28 | 2008-08-26 | 19.247 | 1,256,954 | -12,089 | 0.11% | 24,193,182 |
| 2008-08-27 | 2008-08-25 | 19.838 | 1,269,043 | -8,923 | 0.11% | 25,175,394 |
| 2008-08-26 | 2008-08-21 | 19.352 | 1,277,966 | +7,196 | 0.11% | 24,730,809 |
| 2008-08-25 | 2008-08-20 | 20.186 | 1,270,770 | +16,982 | 0.11% | 25,651,155 |
| 2008-08-21 | 2008-08-19 | 19.456 | 1,253,788 | +2,591 | 0.10% | 24,393,604 |
| 2008-08-20 | 2008-08-18 | 20.081 | 1,251,197 | -100,453 | 0.10% | 25,125,654 |
| 2008-08-19 | 2008-08-15 | 19.004 | 1,351,650 | +27,056 | 0.11% | 25,687,120 |
| 2008-08-18 | 2008-08-14 | 18.483 | 1,324,594 | +9,211 | 0.11% | 24,482,640 |
| 2008-08-15 | 2008-08-13 | 18.518 | 1,315,383 | -1,727 | 0.11% | 24,358,092 |
| 2008-08-14 | 2008-08-12 | 19.143 | 1,317,110 | +8,347 | 0.11% | 25,213,752 |
| 2008-08-13 | 2008-08-11 | 19.734 | 1,308,763 | +2,878 | 0.11% | 25,826,953 |
| 2008-08-12 | 2008-08-08 | 20.637 | 1,305,885 | +1,439 | 0.11% | 26,949,779 |
| 2008-08-11 | 2008-08-07 | 20.741 | 1,304,446 | -71,957 | 0.11% | 27,056,042 |
| 2008-08-08 | 2008-08-05 | 21.124 | 1,376,403 | -13,816 | 0.12% | 29,074,552 |
| 2008-08-07 | 2008-08-04 | 21.332 | 1,390,219 | -30,798 | 0.12% | 29,656,195 |
| 2008-08-05 | 2008-08-01 | 21.193 | 1,421,017 | -6,620 | 0.12% | 30,115,699 |
| 2008-08-04 | 2008-07-31 | 21.019 | 1,427,637 | -2,015 | 0.12% | 30,007,997 |
| 2008-08-01 | 2008-07-30 | 21.019 | 1,429,652 | -43,462 | 0.12% | 30,050,351 |
| 2008-07-31 | 2008-07-29 | 20.429 | 1,473,114 | +42,599 | 0.12% | 30,093,834 |
| 2008-07-30 | 2008-07-28 | 20.672 | 1,430,515 | -5,469 | 0.12% | 29,571,491 |
| 2008-07-29 | 2008-07-25 | 20.463 | 1,435,984 | -2,591 | 0.12% | 29,385,205 |
| 2008-07-28 | 2008-07-24 | 20.811 | 1,438,575 | -25,041 | 0.12% | 29,938,026 |
| 2008-07-25 | 2008-07-23 | 20.880 | 1,463,616 | -31,661 | 0.12% | 30,560,852 |
| 2008-07-24 | 2008-07-22 | 20.637 | 1,495,277 | -11,513 | 0.13% | 30,858,295 |
| 2008-07-23 | 2008-07-21 | 20.568 | 1,506,790 | -16,407 | 0.13% | 30,991,191 |
| 2008-07-22 | 2008-07-18 | 20.047 | 1,523,197 | -39,720 | 0.13% | 30,534,845 |
| 2008-07-21 | 2008-07-17 | 19.977 | 1,562,917 | -10,074 | 0.13% | 31,222,494 |
| 2008-07-18 | 2008-07-16 | 19.421 | 1,572,991 | -5,757 | 0.13% | 30,549,343 |
| 2008-07-17 | 2008-07-15 | 19.143 | 1,578,748 | -51,234 | 0.13% | 30,222,351 |
| 2008-07-16 | 2008-07-14 | 20.429 | 1,629,982 | -13,816 | 0.14% | 33,298,446 |
| 2008-07-15 | 2008-07-11 | 20.324 | 1,643,798 | +6,333 | 0.14% | 33,409,359 |
| 2008-07-14 | 2008-07-10 | 20.116 | 1,637,465 | -24,466 | 0.14% | 32,939,304 |
| 2008-07-11 | 2008-07-09 | 19.108 | 1,661,931 | -37,418 | 0.14% | 31,757,003 |
| 2008-07-10 | 2008-07-08 | 17.893 | 1,699,349 | -20,148 | 0.14% | 30,405,605 |
| 2008-07-09 | 2008-07-07 | 17.927 | 1,719,497 | -61,595 | 0.14% | 30,825,843 |
| 2008-07-08 | 2008-07-04 | 17.371 | 1,781,092 | +27,919 | 0.15% | 30,939,992 |
| 2008-07-07 | 2008-07-03 | 17.823 | 1,753,173 | -77,714 | 0.15% | 31,246,831 |
| 2008-07-04 | 2008-07-02 | 18.240 | 1,830,887 | +18,133 | 0.15% | 33,395,248 |
| 2008-07-03 | 2008-06-30 | 19.108 | 1,812,754 | -11,225 | 0.15% | 34,639,004 |
| 2008-07-02 | 2008-06-27 | 18.657 | 1,823,979 | +95,847 | 0.15% | 34,029,687 |
| 2008-06-30 | 2008-06-26 | 19.525 | 1,728,132 | +8,347 | 0.14% | 33,742,485 |
| 2008-06-27 | 2008-06-25 | 19.560 | 1,719,785 | -35,691 | 0.14% | 33,639,256 |
| 2008-06-26 | 2008-06-24 | 19.803 | 1,755,476 | -46,052 | 0.15% | 34,764,308 |
| 2008-06-24 | 2008-06-20 | 19.977 | 1,801,528 | +57,566 | 0.15% | 35,989,242 |
| 2008-06-23 | 2008-06-19 | 19.977 | 1,743,962 | -62,172 | 0.15% | 34,839,242 |
| 2008-06-20 | 2008-06-18 | 20.811 | 1,806,134 | +49,219 | 0.15% | 37,587,256 |
| 2008-06-19 | 2008-06-17 | 19.630 | 1,756,915 | +7,772 | 0.15% | 34,487,605 |
| 2008-06-18 | 2008-06-16 | 19.421 | 1,749,143 | -164,639 | 0.15% | 33,970,423 |
| 2008-06-17 | 2008-06-13 | 19.074 | 1,913,782 | +20,436 | 0.16% | 36,503,007 |
| 2008-06-16 | 2008-06-12 | 19.977 | 1,893,346 | +19,860 | 0.16% | 37,823,496 |
| 2008-06-13 | 2008-06-11 | 20.498 | 1,873,486 | -135,568 | 0.16% | 38,403,101 |
| 2008-06-12 | 2008-06-10 | 20.533 | 2,009,054 | +32,237 | 0.17% | 41,251,802 |
| 2008-06-10 | 2008-06-05 | 21.332 | 1,976,817 | -56,702 | 0.17% | 42,169,521 |
| 2008-06-06 | 2008-06-04 | 21.540 | 2,033,519 | +86,636 | 0.17% | 43,802,990 |
| 2008-06-05 | 2008-06-03 | 22.444 | 1,946,883 | -28,207 | 0.16% | 43,695,449 |
| 2008-06-04 | 2008-06-02 | 22.548 | 1,975,090 | +147,945 | 0.17% | 44,534,381 |
| 2008-06-03 | 2008-05-30 | 24.320 | 1,827,145 | -192,559 | 0.15% | 44,435,993 |
| 2008-06-02 | 2008-05-29 | 21.332 | 2,019,704 | -25,904 | 0.17% | 43,084,388 |
| 2008-05-30 | 2008-05-28 | 21.124 | 2,045,608 | -83,759 | 0.17% | 43,210,553 |
| 2008-05-29 | 2008-05-27 | 20.324 | 2,129,367 | +34,828 | 0.18% | 43,278,303 |
| 2008-05-28 | 2008-05-26 | 20.533 | 2,094,539 | +31,661 | 0.18% | 43,007,061 |
| 2008-05-27 | 2008-05-23 | 20.985 | 2,062,878 | -94,984 | 0.17% | 43,288,677 |
| 2008-05-26 | 2008-05-22 | 21.471 | 2,157,862 | -40,584 | 0.18% | 46,331,459 |
| 2008-05-22 | 2008-05-20 | 21.645 | 2,198,446 | -17,270 | 0.18% | 47,584,738 |
| 2008-05-21 | 2008-05-19 | 21.818 | 2,215,716 | +4,605 | 0.19% | 48,343,442 |
| 2008-05-20 | 2008-05-16 | 21.818 | 2,211,111 | -19,284 | 0.18% | 48,242,969 |
| 2008-05-19 | 2008-05-15 | 21.471 | 2,230,395 | -31,374 | 0.19% | 47,888,815 |
| 2008-05-16 | 2008-05-14 | 21.263 | 2,261,769 | -60,444 | 0.19% | 48,090,966 |
| 2008-05-15 | 2008-05-13 | 21.332 | 2,322,213 | -54,400 | 0.19% | 49,537,520 |
| 2008-05-14 | 2008-05-09 | 20.880 | 2,376,613 | +66,489 | 0.20% | 49,624,572 |
| 2008-05-13 | 2008-05-08 | 21.158 | 2,310,124 | +28,207 | 0.19% | 48,878,337 |
| 2008-05-09 | 2008-05-07 | 21.054 | 2,281,917 | +82,320 | 0.19% | 48,043,684 |
| 2008-05-08 | 2008-05-06 | 22.096 | 2,199,597 | -57,279 | 0.18% | 48,603,111 |
| 2008-05-07 | 2008-05-05 | 21.853 | 2,256,876 | -52,960 | 0.19% | 49,319,899 |
| 2008-05-06 | 2008-05-02 | 21.506 | 2,309,836 | -175,577 | 0.19% | 49,674,743 |
| 2008-05-05 | 2008-04-30 | 21.019 | 2,485,413 | -190,831 | 0.21% | 52,241,757 |
| 2008-05-02 | 2008-04-29 | 20.463 | 2,676,244 | +35,979 | 0.22% | 54,765,220 |
| 2008-04-30 | 2008-04-28 | 20.776 | 2,640,265 | -30,510 | 0.22% | 54,854,535 |
| 2008-04-29 | 2008-04-25 | 20.290 | 2,670,775 | +92,105 | 0.22% | 54,189,355 |
| 2008-04-28 | 2008-04-24 | 21.193 | 2,578,670 | -601,564 | 0.22% | 54,649,908 |
| 2008-04-25 | 2008-04-23 | 20.846 | 3,180,234 | -155,717 | 0.27% | 66,293,990 |
| 2008-04-24 | 2008-04-22 | 20.741 | 3,335,951 | +37,706 | 0.28% | 69,192,310 |
| 2008-04-23 | 2008-04-21 | 20.151 | 3,298,245 | -50,082 | 0.28% | 66,462,204 |
| 2008-04-22 | 2008-04-18 | 19.908 | 3,348,327 | -83,471 | 0.28% | 66,657,086 |
| 2008-04-21 | 2008-04-17 | 19.630 | 3,431,798 | -31,086 | 0.29% | 67,364,951 |
| 2008-04-18 | 2008-04-16 | 19.525 | 3,462,884 | -27,056 | 0.29% | 67,614,228 |
| 2008-04-17 | 2008-04-15 | 19.525 | 3,489,940 | -785,488 | 0.29% | 68,142,508 |
| 2008-04-16 | 2008-04-14 | 19.769 | 4,275,428 | +128,948 | 0.36% | 84,519,262 |
| 2008-04-15 | 2008-04-11 | 20.637 | 4,146,480 | +105,921 | 0.35% | 85,571,640 |
| 2008-04-14 | 2008-04-10 | 20.637 | 4,040,559 | -105,345 | 0.34% | 83,385,729 |
| 2008-04-11 | 2008-04-09 | 20.116 | 4,145,904 | +1,183,845 | 0.35% | 83,399,153 |
| 2008-04-10 | 2008-04-08 | 21.228 | 2,962,059 | -404,689 | 0.25% | 62,878,004 |
| 2008-04-09 | 2008-04-07 | 20.811 | 3,366,748 | -259,335 | 0.28% | 70,065,023 |
| 2008-04-08 | 2008-04-03 | 19.908 | 3,626,083 | -29,071 | 0.30% | 72,186,535 |
| 2008-04-07 | 2008-04-02 | 20.359 | 3,655,154 | -6,045 | 0.34% | 74,416,138 |
| 2008-04-03 | 2008-04-01 | 18.587 | 3,661,199 | -3,741 | 0.34% | 68,052,009 |
| 2008-04-02 | 2008-03-31 | 18.587 | 3,664,940 | -46,917 | 0.34% | 68,121,544 |
| 2008-04-01 | 2008-03-28 | 18.900 | 3,711,857 | -207,237 | 0.34% | 70,154,248 |
| 2008-03-31 | 2008-03-27 | 18.900 | 3,919,094 | +52,097 | 0.36% | 74,071,035 |
| 2008-03-28 | 2008-03-26 | 19.282 | 3,866,997 | -146,793 | 0.36% | 74,564,250 |
| 2008-03-27 | 2008-03-25 | 19.213 | 4,013,790 | -258,760 | 0.37% | 77,115,843 |
| 2008-03-26 | 2008-03-20 | 18.622 | 4,272,550 | +114,269 | 0.40% | 79,563,848 |
| 2008-03-25 | 2008-03-19 | 18.970 | 4,158,281 | -520,972 | 0.38% | 78,880,619 |
| 2008-03-20 | 2008-03-18 | 18.518 | 4,679,253 | -371,013 | 0.43% | 86,649,801 |
| 2008-03-19 | 2008-03-17 | 18.587 | 5,050,266 | +77,714 | 0.47% | 93,871,092 |
| 2008-03-18 | 2008-03-14 | 19.456 | 4,972,552 | +368,134 | 0.46% | 96,745,594 |
| 2008-03-17 | 2008-03-13 | 20.846 | 4,604,418 | 0.43% | 95,982,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy