History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 132,500 | +0 | 0.01% | 739,350 |
| 2025-10-13 | 2025-10-09 | 5.590 | 132,500 | +0 | 0.01% | 740,675 |
| 2025-10-10 | 2025-10-08 | 5.380 | 132,500 | +0 | 0.01% | 712,850 |
| 2025-10-09 | 2025-10-06 | 5.390 | 132,500 | +0 | 0.01% | 714,175 |
| 2025-10-08 | 2025-10-03 | 5.440 | 132,500 | +0 | 0.01% | 720,800 |
| 2025-10-06 | 2025-10-02 | 5.420 | 132,500 | +0 | 0.01% | 718,150 |
| 2025-10-03 | 2025-09-30 | 5.470 | 132,500 | +0 | 0.01% | 724,775 |
| 2025-10-02 | 2025-09-29 | 5.450 | 132,500 | +0 | 0.01% | 722,125 |
| 2025-09-30 | 2025-09-26 | 5.390 | 132,500 | +0 | 0.01% | 714,175 |
| 2025-09-29 | 2025-09-25 | 5.380 | 132,500 | +0 | 0.01% | 712,850 |
| 2025-09-26 | 2025-09-24 | 5.380 | 132,500 | +0 | 0.01% | 712,850 |
| 2025-09-25 | 2025-09-23 | 5.350 | 132,500 | +0 | 0.01% | 708,875 |
| 2025-09-24 | 2025-09-22 | 5.340 | 132,500 | +0 | 0.01% | 707,550 |
| 2025-09-23 | 2025-09-19 | 5.370 | 132,500 | +0 | 0.01% | 711,525 |
| 2025-09-22 | 2025-09-18 | 5.380 | 132,500 | +0 | 0.01% | 712,850 |
| 2025-09-19 | 2025-09-17 | 5.440 | 132,500 | +0 | 0.01% | 720,800 |
| 2025-09-18 | 2025-09-16 | 5.420 | 132,500 | +0 | 0.01% | 718,150 |
| 2025-09-17 | 2025-09-15 | 5.450 | 132,500 | +0 | 0.01% | 722,125 |
| 2025-09-16 | 2025-09-12 | 5.530 | 132,500 | +0 | 0.01% | 732,725 |
| 2025-09-15 | 2025-09-11 | 5.440 | 132,500 | +0 | 0.01% | 720,800 |
| 2025-09-12 | 2025-09-10 | 5.460 | 132,500 | +0 | 0.01% | 723,450 |
| 2025-09-11 | 2025-09-09 | 5.500 | 132,500 | +0 | 0.01% | 728,750 |
| 2025-09-10 | 2025-09-08 | 5.530 | 132,500 | +0 | 0.01% | 732,725 |
| 2025-09-09 | 2025-09-05 | 5.540 | 132,500 | +0 | 0.01% | 734,050 |
| 2025-09-08 | 2025-09-04 | 5.410 | 132,500 | +0 | 0.01% | 716,825 |
| 2025-09-05 | 2025-09-03 | 5.360 | 132,500 | +0 | 0.01% | 710,200 |
| 2025-09-04 | 2025-09-02 | 5.330 | 132,500 | +0 | 0.01% | 706,225 |
| 2025-09-03 | 2025-09-01 | 5.430 | 132,500 | +0 | 0.01% | 719,475 |
| 2025-09-02 | 2025-08-29 | 5.640 | 132,500 | +0 | 0.01% | 747,300 |
| 2025-09-01 | 2025-08-28 | 5.650 | 132,500 | +0 | 0.01% | 748,625 |
| 2025-08-29 | 2025-08-27 | 5.660 | 132,500 | +0 | 0.01% | 749,950 |
| 2025-08-28 | 2025-08-26 | 5.820 | 132,500 | +0 | 0.01% | 771,150 |
| 2025-08-27 | 2025-08-25 | 5.900 | 132,500 | +0 | 0.01% | 781,750 |
| 2025-08-26 | 2025-08-22 | 5.840 | 132,500 | +0 | 0.01% | 773,800 |
| 2025-08-25 | 2025-08-21 | 5.860 | 132,500 | +0 | 0.01% | 776,450 |
| 2025-08-22 | 2025-08-20 | 5.730 | 132,500 | +0 | 0.01% | 759,225 |
| 2025-08-21 | 2025-08-19 | 5.740 | 132,500 | +0 | 0.01% | 760,550 |
| 2025-08-20 | 2025-08-18 | 5.810 | 132,500 | +0 | 0.01% | 769,825 |
| 2025-08-19 | 2025-08-15 | 5.770 | 132,500 | +0 | 0.01% | 764,525 |
| 2025-08-18 | 2025-08-14 | 5.750 | 132,500 | +0 | 0.01% | 761,875 |
| 2025-08-15 | 2025-08-13 | 5.740 | 132,500 | +0 | 0.01% | 760,550 |
| 2025-08-14 | 2025-08-12 | 5.730 | 132,500 | +0 | 0.01% | 759,225 |
| 2025-08-13 | 2025-08-11 | 5.710 | 132,500 | +0 | 0.01% | 756,575 |
| 2025-08-12 | 2025-08-08 | 5.710 | 132,500 | +0 | 0.01% | 756,575 |
| 2025-08-11 | 2025-08-07 | 5.590 | 132,500 | +0 | 0.01% | 740,675 |
| 2025-08-08 | 2025-08-06 | 5.590 | 132,500 | +0 | 0.01% | 740,675 |
| 2025-08-07 | 2025-08-05 | 5.590 | 132,500 | +0 | 0.01% | 740,675 |
| 2025-08-06 | 2025-08-04 | 5.540 | 132,500 | +0 | 0.01% | 734,050 |
| 2025-08-05 | 2025-08-01 | 5.560 | 132,500 | +0 | 0.01% | 736,700 |
| 2025-08-04 | 2025-07-31 | 5.590 | 132,500 | +0 | 0.01% | 740,675 |
| 2025-08-01 | 2025-07-30 | 5.680 | 132,500 | +0 | 0.01% | 752,600 |
| 2025-07-31 | 2025-07-29 | 5.700 | 132,500 | +0 | 0.01% | 755,250 |
| 2025-07-30 | 2025-07-28 | 5.730 | 132,500 | +0 | 0.01% | 759,225 |
| 2025-07-29 | 2025-07-25 | 5.780 | 132,500 | +0 | 0.01% | 765,850 |
| 2025-07-28 | 2025-07-24 | 5.830 | 132,500 | +0 | 0.01% | 772,475 |
| 2025-07-25 | 2025-07-23 | 5.800 | 132,500 | +0 | 0.01% | 768,500 |
| 2025-07-24 | 2025-07-22 | 5.980 | 132,500 | +0 | 0.01% | 792,350 |
| 2025-07-23 | 2025-07-21 | 5.640 | 132,500 | +0 | 0.01% | 747,300 |
| 2025-07-22 | 2025-07-18 | 5.450 | 132,500 | +0 | 0.01% | 722,125 |
| 2025-07-21 | 2025-07-17 | 5.420 | 132,500 | +0 | 0.01% | 718,150 |
| 2025-07-18 | 2025-07-16 | 5.430 | 132,500 | +0 | 0.01% | 719,475 |
| 2025-07-17 | 2025-07-15 | 5.470 | 132,500 | +0 | 0.01% | 724,775 |
| 2025-07-16 | 2025-07-14 | 5.540 | 132,500 | +0 | 0.01% | 734,050 |
| 2025-07-15 | 2025-07-11 | 6.088 | 132,500 | +0 | 0.01% | 806,674 |
| 2025-07-14 | 2025-07-10 | 6.099 | 132,500 | +7,576 | 0.01% | 808,079 |
| 2025-07-11 | 2025-07-09 | 5.971 | 124,924 | +0 | 0.01% | 745,975 |
| 2025-07-10 | 2025-07-08 | 5.887 | 124,924 | +0 | 0.01% | 735,375 |
| 2025-07-09 | 2025-07-07 | 5.844 | 124,924 | +0 | 0.01% | 730,075 |
| 2025-07-08 | 2025-07-04 | 5.834 | 124,924 | +0 | 0.01% | 728,750 |
| 2025-07-07 | 2025-07-03 | 5.844 | 124,924 | +0 | 0.01% | 730,075 |
| 2025-07-04 | 2025-07-02 | 5.823 | 124,924 | +0 | 0.01% | 727,425 |
| 2025-07-03 | 2025-06-30 | 5.759 | 124,924 | +0 | 0.01% | 719,475 |
| 2025-07-02 | 2025-06-27 | 5.812 | 124,924 | +0 | 0.01% | 726,100 |
| 2025-06-30 | 2025-06-26 | 5.812 | 124,924 | +0 | 0.01% | 726,100 |
| 2025-06-27 | 2025-06-25 | 5.844 | 124,924 | +0 | 0.01% | 730,075 |
| 2025-06-26 | 2025-06-24 | 5.770 | 124,924 | +0 | 0.01% | 720,800 |
| 2025-06-25 | 2025-06-23 | 5.696 | 124,924 | +0 | 0.01% | 711,525 |
| 2025-06-24 | 2025-06-20 | 5.685 | 124,924 | +0 | 0.01% | 710,200 |
| 2025-06-23 | 2025-06-19 | 5.674 | 124,924 | +0 | 0.01% | 708,875 |
| 2025-06-20 | 2025-06-18 | 5.802 | 124,924 | +0 | 0.01% | 724,775 |
| 2025-06-19 | 2025-06-17 | 5.802 | 124,924 | +0 | 0.01% | 724,775 |
| 2025-06-18 | 2025-06-16 | 5.781 | 124,924 | +0 | 0.01% | 722,125 |
| 2025-06-17 | 2025-06-13 | 5.759 | 124,924 | +0 | 0.01% | 719,475 |
| 2025-06-16 | 2025-06-12 | 5.738 | 124,924 | +0 | 0.01% | 716,825 |
| 2025-06-13 | 2025-06-11 | 5.812 | 124,924 | +0 | 0.01% | 726,100 |
| 2025-06-12 | 2025-06-10 | 5.685 | 124,924 | +0 | 0.01% | 710,200 |
| 2025-06-11 | 2025-06-09 | 5.674 | 124,924 | +0 | 0.01% | 708,875 |
| 2025-06-10 | 2025-06-06 | 5.653 | 124,924 | +0 | 0.01% | 706,225 |
| 2025-06-09 | 2025-06-05 | 5.590 | 124,924 | +0 | 0.01% | 698,275 |
| 2025-06-06 | 2025-06-04 | 5.611 | 124,924 | +0 | 0.01% | 700,925 |
| 2025-06-05 | 2025-06-03 | 5.547 | 124,924 | +0 | 0.01% | 692,975 |
| 2025-06-04 | 2025-06-02 | 5.441 | 124,924 | +0 | 0.01% | 679,725 |
| 2025-06-03 | 2025-05-30 | 5.547 | 124,924 | +0 | 0.01% | 692,975 |
| 2025-06-02 | 2025-05-29 | 5.526 | 124,924 | +0 | 0.01% | 690,325 |
| 2025-05-30 | 2025-05-28 | 5.515 | 124,924 | +0 | 0.01% | 689,000 |
| 2025-05-29 | 2025-05-27 | 5.515 | 124,924 | +0 | 0.01% | 689,000 |
| 2025-05-28 | 2025-05-26 | 5.494 | 124,924 | +0 | 0.01% | 686,350 |
| 2025-05-27 | 2025-05-23 | 5.484 | 124,924 | +0 | 0.01% | 685,025 |
| 2025-05-26 | 2025-05-22 | 5.452 | 124,924 | +0 | 0.01% | 681,050 |
| 2025-05-23 | 2025-05-21 | 5.505 | 124,924 | +0 | 0.01% | 687,675 |
| 2025-05-22 | 2025-05-20 | 5.473 | 124,924 | +0 | 0.01% | 683,700 |
| 2025-05-21 | 2025-05-19 | 5.420 | 124,924 | +0 | 0.01% | 677,075 |
| 2025-05-20 | 2025-05-16 | 5.441 | 124,924 | +0 | 0.01% | 679,725 |
| 2025-05-19 | 2025-05-15 | 5.452 | 124,924 | +0 | 0.01% | 681,050 |
| 2025-05-16 | 2025-05-14 | 5.473 | 124,924 | +0 | 0.01% | 683,700 |
| 2025-05-15 | 2025-05-13 | 5.409 | 124,924 | +0 | 0.01% | 675,750 |
| 2025-05-14 | 2025-05-12 | 5.431 | 124,924 | +0 | 0.01% | 678,400 |
| 2025-05-13 | 2025-05-09 | 5.314 | 124,924 | +0 | 0.01% | 663,825 |
| 2025-05-12 | 2025-05-08 | 5.314 | 124,924 | +0 | 0.01% | 663,825 |
| 2025-05-09 | 2025-05-07 | 5.335 | 124,924 | +0 | 0.01% | 666,475 |
| 2025-05-08 | 2025-05-06 | 5.314 | 124,924 | +0 | 0.01% | 663,825 |
| 2025-05-07 | 2025-05-02 | 5.240 | 124,924 | +0 | 0.01% | 654,550 |
| 2025-05-06 | 2025-04-30 | 5.218 | 124,924 | +0 | 0.01% | 651,900 |
| 2025-05-02 | 2025-04-29 | 5.250 | 124,924 | +0 | 0.01% | 655,875 |
| 2025-04-30 | 2025-04-28 | 5.282 | 124,924 | +0 | 0.01% | 659,850 |
| 2025-04-29 | 2025-04-25 | 5.293 | 124,924 | +0 | 0.01% | 661,175 |
| 2025-04-28 | 2025-04-24 | 5.261 | 124,924 | +0 | 0.01% | 657,200 |
| 2025-04-25 | 2025-04-23 | 5.282 | 124,924 | +0 | 0.01% | 659,850 |
| 2025-04-24 | 2025-04-22 | 5.271 | 124,924 | +0 | 0.01% | 658,525 |
| 2025-04-23 | 2025-04-17 | 5.229 | 124,924 | +0 | 0.01% | 653,225 |
| 2025-04-22 | 2025-04-16 | 5.208 | 124,924 | +0 | 0.01% | 650,575 |
| 2025-04-17 | 2025-04-15 | 5.208 | 124,924 | +0 | 0.01% | 650,575 |
| 2025-04-16 | 2025-04-14 | 5.240 | 124,924 | +0 | 0.01% | 654,550 |
| 2025-04-15 | 2025-04-11 | 5.218 | 124,924 | +0 | 0.01% | 651,900 |
| 2025-04-14 | 2025-04-10 | 5.176 | 124,924 | +0 | 0.01% | 646,600 |
| 2025-04-11 | 2025-04-09 | 5.218 | 124,924 | +0 | 0.01% | 651,900 |
| 2025-04-10 | 2025-04-08 | 5.070 | 124,924 | +0 | 0.01% | 633,350 |
| 2025-04-09 | 2025-04-07 | 4.932 | 124,924 | +0 | 0.01% | 616,125 |
| 2025-04-08 | 2025-04-03 | 5.377 | 124,924 | +0 | 0.01% | 671,775 |
| 2025-04-07 | 2025-04-02 | 5.346 | 124,924 | +0 | 0.01% | 667,800 |
| 2025-04-03 | 2025-04-01 | 5.303 | 124,924 | +0 | 0.01% | 662,500 |
| 2025-04-02 | 2025-03-31 | 5.261 | 124,924 | +0 | 0.01% | 657,200 |
| 2025-04-01 | 2025-03-28 | 5.494 | 124,924 | +0 | 0.01% | 686,350 |
| 2025-03-31 | 2025-03-27 | 5.579 | 124,924 | +0 | 0.01% | 696,950 |
| 2025-03-28 | 2025-03-26 | 5.568 | 124,924 | +0 | 0.01% | 695,625 |
| 2025-03-27 | 2025-03-25 | 5.579 | 124,924 | +0 | 0.01% | 696,950 |
| 2025-03-26 | 2025-03-24 | 5.579 | 124,924 | +0 | 0.01% | 696,950 |
| 2025-03-25 | 2025-03-21 | 5.611 | 124,924 | +0 | 0.01% | 700,925 |
| 2025-03-24 | 2025-03-20 | 5.717 | 124,924 | +0 | 0.01% | 714,175 |
| 2025-03-21 | 2025-03-19 | 5.791 | 124,924 | +0 | 0.01% | 723,450 |
| 2025-03-20 | 2025-03-18 | 5.823 | 124,924 | +0 | 0.01% | 727,425 |
| 2025-03-19 | 2025-03-17 | 5.791 | 124,924 | +0 | 0.01% | 723,450 |
| 2025-03-18 | 2025-03-14 | 5.727 | 124,924 | +0 | 0.01% | 715,500 |
| 2025-03-17 | 2025-03-13 | 5.632 | 124,924 | +0 | 0.01% | 703,575 |
| 2025-03-14 | 2025-03-12 | 5.600 | 124,924 | +0 | 0.01% | 699,600 |
| 2025-03-13 | 2025-03-11 | 5.568 | 124,924 | +0 | 0.01% | 695,625 |
| 2025-03-12 | 2025-03-10 | 5.579 | 124,924 | +0 | 0.01% | 696,950 |
| 2025-03-11 | 2025-03-07 | 5.611 | 124,924 | +0 | 0.01% | 700,925 |
| 2025-03-10 | 2025-03-06 | 5.674 | 124,924 | +0 | 0.01% | 708,875 |
| 2025-03-07 | 2025-03-05 | 5.674 | 124,924 | +0 | 0.01% | 708,875 |
| 2025-03-06 | 2025-03-04 | 5.643 | 124,924 | +0 | 0.01% | 704,900 |
| 2025-03-05 | 2025-03-03 | 5.674 | 124,924 | +0 | 0.01% | 708,875 |
| 2025-03-04 | 2025-02-28 | 5.621 | 124,924 | +0 | 0.01% | 702,250 |
| 2025-03-03 | 2025-02-27 | 5.770 | 124,924 | +0 | 0.01% | 720,800 |
| 2025-02-28 | 2025-02-26 | 5.738 | 124,924 | +0 | 0.01% | 716,825 |
| 2025-02-27 | 2025-02-25 | 5.643 | 124,924 | +0 | 0.01% | 704,900 |
| 2025-02-26 | 2025-02-24 | 5.717 | 124,924 | +0 | 0.01% | 714,175 |
| 2025-02-25 | 2025-02-21 | 5.558 | 124,924 | +0 | 0.01% | 694,300 |
| 2025-02-24 | 2025-02-20 | 5.558 | 124,924 | +0 | 0.01% | 694,300 |
| 2025-02-21 | 2025-02-19 | 5.621 | 124,924 | +0 | 0.01% | 702,250 |
| 2025-02-20 | 2025-02-18 | 5.653 | 124,924 | +0 | 0.01% | 706,225 |
| 2025-02-19 | 2025-02-17 | 5.621 | 124,924 | +0 | 0.01% | 702,250 |
| 2025-02-18 | 2025-02-14 | 5.653 | 124,924 | +0 | 0.01% | 706,225 |
| 2025-02-17 | 2025-02-13 | 5.611 | 124,924 | +0 | 0.01% | 700,925 |
| 2025-02-14 | 2025-02-12 | 5.653 | 124,924 | +0 | 0.01% | 706,225 |
| 2025-02-13 | 2025-02-11 | 5.590 | 124,924 | +0 | 0.01% | 698,275 |
| 2025-02-12 | 2025-02-10 | 5.653 | 124,924 | +0 | 0.01% | 706,225 |
| 2025-02-11 | 2025-02-07 | 5.621 | 124,924 | +0 | 0.01% | 702,250 |
| 2025-02-10 | 2025-02-06 | 5.590 | 124,924 | +0 | 0.01% | 698,275 |
| 2025-02-07 | 2025-02-05 | 5.568 | 124,924 | +0 | 0.01% | 695,625 |
| 2025-02-06 | 2025-02-04 | 5.600 | 124,924 | +0 | 0.01% | 699,600 |
| 2025-02-05 | 2025-02-03 | 5.600 | 124,924 | +0 | 0.01% | 699,600 |
| 2025-02-04 | 2025-01-28 | 5.685 | 124,924 | +0 | 0.01% | 710,200 |
| 2025-02-03 | 2025-01-24 | 5.738 | 124,924 | +0 | 0.01% | 716,825 |
| 2025-01-27 | 2025-01-23 | 5.727 | 124,924 | +0 | 0.01% | 715,500 |
| 2025-01-24 | 2025-01-22 | 5.590 | 124,924 | +0 | 0.01% | 698,275 |
| 2025-01-23 | 2025-01-21 | 5.674 | 124,924 | +0 | 0.01% | 708,875 |
| 2025-01-22 | 2025-01-20 | 5.834 | 124,924 | +0 | 0.01% | 728,750 |
| 2025-01-21 | 2025-01-17 | 5.759 | 124,924 | +0 | 0.01% | 719,475 |
| 2025-01-20 | 2025-01-16 | 5.781 | 124,924 | +0 | 0.01% | 722,125 |
| 2025-01-17 | 2025-01-15 | 5.738 | 124,924 | +0 | 0.01% | 716,825 |
| 2025-01-16 | 2025-01-14 | 5.727 | 124,924 | +0 | 0.01% | 715,500 |
| 2025-01-15 | 2025-01-13 | 5.621 | 124,924 | +0 | 0.01% | 702,250 |
| 2025-01-14 | 2025-01-10 | 5.643 | 124,924 | +0 | 0.01% | 704,900 |
| 2025-01-13 | 2025-01-09 | 5.759 | 124,924 | +0 | 0.01% | 719,475 |
| 2025-01-10 | 2025-01-08 | 5.791 | 124,924 | +0 | 0.01% | 723,450 |
| 2025-01-09 | 2025-01-07 | 5.823 | 124,924 | +0 | 0.01% | 727,425 |
| 2025-01-08 | 2025-01-06 | 5.834 | 124,924 | +0 | 0.01% | 728,750 |
| 2025-01-07 | 2025-01-03 | 5.918 | 124,924 | +0 | 0.01% | 739,350 |
| 2025-01-06 | 2025-01-02 | 5.940 | 124,924 | +0 | 0.01% | 742,000 |
| 2025-01-03 | 2024-12-31 | 6.077 | 124,924 | +0 | 0.01% | 759,225 |
| 2025-01-02 | 2024-12-27 | 6.131 | 124,924 | +0 | 0.01% | 765,850 |
| 2024-12-30 | 2024-12-24 | 6.120 | 124,924 | +0 | 0.01% | 764,525 |
| 2024-12-27 | 2024-12-20 | 5.993 | 124,924 | +0 | 0.01% | 748,625 |
| 2024-12-23 | 2024-12-19 | 6.024 | 124,924 | +0 | 0.01% | 752,600 |
| 2024-12-20 | 2024-12-18 | 6.014 | 124,924 | +0 | 0.01% | 751,275 |
| 2024-12-19 | 2024-12-17 | 5.834 | 124,924 | +0 | 0.01% | 728,750 |
| 2024-12-18 | 2024-12-16 | 5.834 | 124,924 | +0 | 0.01% | 728,750 |
| 2024-12-17 | 2024-12-13 | 5.823 | 124,924 | +0 | 0.01% | 727,425 |
| 2024-12-16 | 2024-12-12 | 5.961 | 124,924 | +0 | 0.01% | 744,650 |
| 2024-12-13 | 2024-12-11 | 5.908 | 124,924 | +0 | 0.01% | 738,025 |
| 2024-12-12 | 2024-12-10 | 5.918 | 124,924 | +0 | 0.01% | 739,350 |
| 2024-12-11 | 2024-12-09 | 6.014 | 124,924 | +0 | 0.01% | 751,275 |
| 2024-12-10 | 2024-12-06 | 5.918 | 124,924 | +0 | 0.01% | 739,350 |
| 2024-12-09 | 2024-12-05 | 5.855 | 124,924 | +0 | 0.01% | 731,400 |
| 2024-12-06 | 2024-12-04 | 5.844 | 124,924 | +0 | 0.01% | 730,075 |
| 2024-12-05 | 2024-12-03 | 5.887 | 124,924 | +0 | 0.01% | 735,375 |
| 2024-12-04 | 2024-12-02 | 5.770 | 124,924 | +0 | 0.01% | 720,800 |
| 2024-12-03 | 2024-11-29 | 5.696 | 124,924 | +0 | 0.01% | 711,525 |
| 2024-12-02 | 2024-11-28 | 5.621 | 124,924 | +0 | 0.01% | 702,250 |
| 2024-11-29 | 2024-11-27 | 5.696 | 124,924 | +0 | 0.01% | 711,525 |
| 2024-11-28 | 2024-11-26 | 5.600 | 124,924 | +0 | 0.01% | 699,600 |
| 2024-11-27 | 2024-11-25 | 5.621 | 124,924 | +0 | 0.01% | 702,250 |
| 2024-11-26 | 2024-11-22 | 5.643 | 124,924 | +0 | 0.01% | 704,900 |
| 2024-11-25 | 2024-11-21 | 5.791 | 124,924 | +0 | 0.01% | 723,450 |
| 2024-11-22 | 2024-11-20 | 5.844 | 124,924 | +0 | 0.01% | 730,075 |
| 2024-11-21 | 2024-11-19 | 5.834 | 124,924 | +0 | 0.01% | 728,750 |
| 2024-11-20 | 2024-11-18 | 6.014 | 124,924 | +0 | 0.01% | 751,275 |
| 2024-11-19 | 2024-11-15 | 5.611 | 124,924 | +0 | 0.01% | 700,925 |
| 2024-11-18 | 2024-11-14 | 5.611 | 124,924 | +0 | 0.01% | 700,925 |
| 2024-11-15 | 2024-11-13 | 5.749 | 124,924 | +0 | 0.01% | 718,150 |
| 2024-11-14 | 2024-11-12 | 5.781 | 124,924 | +0 | 0.01% | 722,125 |
| 2024-11-13 | 2024-11-11 | 5.887 | 124,924 | +0 | 0.01% | 735,375 |
| 2024-11-12 | 2024-11-08 | 6.067 | 124,924 | +0 | 0.01% | 757,900 |
| 2024-11-11 | 2024-11-07 | 6.173 | 124,924 | +0 | 0.01% | 771,150 |
| 2024-11-08 | 2024-11-06 | 6.014 | 124,924 | +0 | 0.01% | 751,275 |
| 2024-11-07 | 2024-11-05 | 5.982 | 124,924 | +0 | 0.01% | 747,300 |
| 2024-11-06 | 2024-11-04 | 5.887 | 124,924 | +0 | 0.01% | 735,375 |
| 2024-11-05 | 2024-11-01 | 5.749 | 124,924 | +0 | 0.01% | 718,150 |
| 2024-11-04 | 2024-10-31 | 5.643 | 124,924 | +0 | 0.01% | 704,900 |
| 2024-11-01 | 2024-10-30 | 5.770 | 124,924 | +0 | 0.01% | 720,800 |
| 2024-10-31 | 2024-10-29 | 5.865 | 124,924 | +0 | 0.01% | 732,725 |
| 2024-10-30 | 2024-10-28 | 5.993 | 124,924 | +0 | 0.01% | 748,625 |
| 2024-10-29 | 2024-10-25 | 6.099 | 124,924 | +0 | 0.01% | 761,875 |
| 2024-10-28 | 2024-10-24 | 6.088 | 124,924 | +0 | 0.01% | 760,550 |
| 2024-10-25 | 2024-10-23 | 6.247 | 124,924 | +0 | 0.01% | 780,425 |
| 2024-10-24 | 2024-10-22 | 6.152 | 124,924 | +0 | 0.01% | 768,500 |
| 2024-10-23 | 2024-10-21 | 6.258 | 124,924 | +0 | 0.01% | 781,750 |
| 2024-10-22 | 2024-10-18 | 6.141 | 124,924 | +0 | 0.01% | 767,175 |
| 2024-10-21 | 2024-10-17 | 5.865 | 124,924 | +0 | 0.01% | 732,725 |
| 2024-10-18 | 2024-10-16 | 6.088 | 124,924 | +0 | 0.01% | 760,550 |
| 2024-10-17 | 2024-10-15 | 6.035 | 124,924 | +0 | 0.01% | 753,925 |
| 2024-10-16 | 2024-10-14 | 6.428 | 124,924 | +0 | 0.01% | 802,950 |
| 2024-10-15 | 2024-10-10 | 6.364 | 124,924 | +0 | 0.01% | 795,000 |
| 2024-10-14 | 2024-10-09 | 5.738 | 124,924 | +0 | 0.01% | 716,825 |
| 2024-10-10 | 2024-10-08 | 6.077 | 124,924 | +0 | 0.01% | 759,225 |
| 2024-10-09 | 2024-10-07 | 7.456 | 124,924 | +0 | 0.01% | 931,475 |
| 2024-10-08 | 2024-10-04 | 6.459 | 124,924 | +0 | 0.01% | 806,925 |
| 2024-10-07 | 2024-10-03 | 5.961 | 124,924 | +0 | 0.01% | 744,650 |
| 2024-10-04 | 2024-10-02 | 5.982 | 124,924 | +0 | 0.01% | 747,300 |
| 2024-10-03 | 2024-09-30 | 5.727 | 124,924 | +0 | 0.01% | 715,500 |
| 2024-10-02 | 2024-09-27 | 5.420 | 124,924 | +0 | 0.01% | 677,075 |
| 2024-09-30 | 2024-09-26 | 5.282 | 124,924 | +0 | 0.01% | 659,850 |
| 2024-09-27 | 2024-09-25 | 5.112 | 124,924 | +0 | 0.01% | 638,650 |
| 2024-09-26 | 2024-09-24 | 4.953 | 124,924 | +0 | 0.01% | 618,775 |
| 2024-09-25 | 2024-09-23 | 4.762 | 124,924 | +0 | 0.01% | 594,925 |
| 2024-09-24 | 2024-09-20 | 4.688 | 124,924 | +0 | 0.01% | 585,650 |
| 2024-09-23 | 2024-09-19 | 4.677 | 124,924 | +0 | 0.01% | 584,325 |
| 2024-09-20 | 2024-09-17 | 4.571 | 124,924 | +0 | 0.01% | 571,075 |
| 2024-09-19 | 2024-09-16 | 4.561 | 124,924 | +0 | 0.01% | 569,750 |
| 2024-09-17 | 2024-09-13 | 4.571 | 124,924 | +0 | 0.01% | 571,075 |
| 2024-09-16 | 2024-09-12 | 4.529 | 124,924 | +0 | 0.01% | 565,775 |
| 2024-09-13 | 2024-09-11 | 4.497 | 124,924 | +0 | 0.01% | 561,800 |
| 2024-09-12 | 2024-09-10 | 4.571 | 124,924 | +0 | 0.01% | 571,075 |
| 2024-09-11 | 2024-09-09 | 4.603 | 124,924 | +0 | 0.01% | 575,050 |
| 2024-09-10 | 2024-09-05 | 4.794 | 124,924 | +0 | 0.01% | 598,900 |
| 2024-09-09 | 2024-09-04 | 4.773 | 124,924 | +0 | 0.01% | 596,250 |
| 2024-09-05 | 2024-09-03 | 4.911 | 124,924 | +0 | 0.01% | 613,475 |
| 2024-09-04 | 2024-09-02 | 4.943 | 124,924 | +0 | 0.01% | 617,450 |
| 2024-09-03 | 2024-08-30 | 5.303 | 124,924 | +0 | 0.01% | 662,500 |
| 2024-09-02 | 2024-08-29 | 5.187 | 124,924 | +0 | 0.01% | 647,925 |
| 2024-08-30 | 2024-08-28 | 5.271 | 124,924 | +0 | 0.01% | 658,525 |
| 2024-08-29 | 2024-08-27 | 5.346 | 124,924 | +0 | 0.01% | 667,800 |
| 2024-08-28 | 2024-08-26 | 5.314 | 124,924 | +0 | 0.01% | 663,825 |
| 2024-08-27 | 2024-08-23 | 5.356 | 124,924 | +0 | 0.01% | 669,125 |
| 2024-08-26 | 2024-08-22 | 5.346 | 124,924 | +0 | 0.01% | 667,800 |
| 2024-08-23 | 2024-08-21 | 5.356 | 124,924 | +0 | 0.01% | 669,125 |
| 2024-08-22 | 2024-08-20 | 5.356 | 124,924 | +0 | 0.01% | 669,125 |
| 2024-08-21 | 2024-08-19 | 5.367 | 124,924 | +0 | 0.01% | 670,450 |
| 2024-08-20 | 2024-08-16 | 5.367 | 124,924 | +0 | 0.01% | 670,450 |
| 2024-08-19 | 2024-08-15 | 5.250 | 124,924 | +0 | 0.01% | 655,875 |
| 2024-08-16 | 2024-08-14 | 5.187 | 124,924 | +0 | 0.01% | 647,925 |
| 2024-08-15 | 2024-08-13 | 5.208 | 124,924 | +0 | 0.01% | 650,575 |
| 2024-08-14 | 2024-08-12 | 5.197 | 124,924 | +0 | 0.01% | 649,250 |
| 2024-08-13 | 2024-08-09 | 5.197 | 124,924 | +0 | 0.01% | 649,250 |
| 2024-08-12 | 2024-08-08 | 5.176 | 124,924 | +0 | 0.01% | 646,600 |
| 2024-08-09 | 2024-08-07 | 5.218 | 124,924 | +0 | 0.01% | 651,900 |
| 2024-08-08 | 2024-08-06 | 5.165 | 124,924 | +0 | 0.01% | 645,275 |
| 2024-08-07 | 2024-08-05 | 5.123 | 124,924 | +0 | 0.01% | 639,975 |
| 2024-08-06 | 2024-08-02 | 5.314 | 124,924 | +0 | 0.01% | 663,825 |
| 2024-08-05 | 2024-08-01 | 5.409 | 124,924 | +0 | 0.01% | 675,750 |
| 2024-08-02 | 2024-07-31 | 5.335 | 124,924 | +0 | 0.01% | 666,475 |
| 2024-08-01 | 2024-07-30 | 5.240 | 124,924 | +0 | 0.01% | 654,550 |
| 2024-07-31 | 2024-07-29 | 5.335 | 124,924 | +0 | 0.01% | 666,475 |
| 2024-07-30 | 2024-07-26 | 5.303 | 124,924 | +0 | 0.01% | 662,500 |
| 2024-07-29 | 2024-07-25 | 5.282 | 124,924 | +0 | 0.01% | 659,850 |
| 2024-07-26 | 2024-07-24 | 5.399 | 124,924 | +0 | 0.01% | 674,425 |
| 2024-07-25 | 2024-07-23 | 5.324 | 124,924 | +0 | 0.01% | 665,150 |
| 2024-07-24 | 2024-07-22 | 5.314 | 124,924 | +0 | 0.01% | 663,825 |
| 2024-07-23 | 2024-07-19 | 5.356 | 124,924 | +0 | 0.01% | 669,125 |
| 2024-07-22 | 2024-07-18 | 5.388 | 124,924 | +0 | 0.01% | 673,100 |
| 2024-07-19 | 2024-07-17 | 5.399 | 124,924 | +0 | 0.01% | 674,425 |
| 2024-07-18 | 2024-07-16 | 5.409 | 124,924 | +0 | 0.01% | 675,750 |
| 2024-07-17 | 2024-07-15 | 5.484 | 124,924 | +0 | 0.01% | 685,025 |
| 2024-07-16 | 2024-07-12 | 6.251 | 124,924 | +0 | 0.01% | 780,845 |
| 2024-07-15 | 2024-07-11 | 6.125 | 124,924 | +8,758 | 0.01% | 765,171 |
| 2024-07-12 | 2024-07-10 | 6.068 | 116,166 | +0 | 0.01% | 704,902 |
| 2024-07-11 | 2024-07-09 | 6.182 | 116,166 | +0 | 0.01% | 718,152 |
| 2024-07-10 | 2024-07-08 | 6.239 | 116,166 | +0 | 0.01% | 724,777 |
| 2024-07-09 | 2024-07-05 | 6.342 | 116,166 | +0 | 0.01% | 736,703 |
| 2024-07-08 | 2024-07-04 | 6.422 | 116,166 | +0 | 0.01% | 745,978 |
| 2024-07-05 | 2024-07-03 | 6.501 | 116,166 | +0 | 0.01% | 755,253 |
| 2024-07-04 | 2024-07-02 | 6.410 | 116,166 | +0 | 0.01% | 744,653 |
| 2024-07-03 | 2024-06-28 | 6.353 | 116,166 | +0 | 0.01% | 738,028 |
| 2024-07-02 | 2024-06-27 | 6.285 | 116,166 | +0 | 0.01% | 730,078 |
| 2024-06-28 | 2024-06-26 | 6.433 | 116,166 | +0 | 0.01% | 747,303 |
| 2024-06-27 | 2024-06-25 | 6.593 | 116,166 | +0 | 0.01% | 765,853 |
| 2024-06-26 | 2024-06-24 | 6.490 | 116,166 | +0 | 0.01% | 753,928 |
| 2024-06-25 | 2024-06-21 | 6.490 | 116,166 | +0 | 0.01% | 753,928 |
| 2024-06-24 | 2024-06-20 | 6.399 | 116,166 | +0 | 0.01% | 743,328 |
| 2024-06-21 | 2024-06-19 | 6.456 | 116,166 | +0 | 0.01% | 749,953 |
| 2024-06-20 | 2024-06-18 | 6.308 | 116,166 | +0 | 0.01% | 732,728 |
| 2024-06-19 | 2024-06-17 | 6.171 | 116,166 | +0 | 0.01% | 716,827 |
| 2024-06-18 | 2024-06-14 | 6.148 | 116,166 | +0 | 0.01% | 714,177 |
| 2024-06-17 | 2024-06-13 | 6.091 | 116,166 | +0 | 0.01% | 707,552 |
| 2024-06-14 | 2024-06-12 | 6.148 | 116,166 | +0 | 0.01% | 714,177 |
| 2024-06-13 | 2024-06-11 | 6.251 | 116,166 | +0 | 0.01% | 726,102 |
| 2024-06-12 | 2024-06-07 | 6.399 | 116,166 | +0 | 0.01% | 743,328 |
| 2024-06-11 | 2024-06-06 | 6.319 | 116,166 | +0 | 0.01% | 734,053 |
| 2024-06-07 | 2024-06-05 | 6.308 | 116,166 | +0 | 0.01% | 732,728 |
| 2024-06-06 | 2024-06-04 | 6.376 | 116,166 | +0 | 0.01% | 740,678 |
| 2024-06-05 | 2024-06-03 | 6.228 | 116,166 | +0 | 0.01% | 723,452 |
| 2024-06-04 | 2024-05-31 | 6.148 | 116,166 | +0 | 0.01% | 714,177 |
| 2024-06-03 | 2024-05-30 | 6.114 | 116,166 | +0 | 0.01% | 710,202 |
| 2024-05-31 | 2024-05-29 | 6.251 | 116,166 | +0 | 0.01% | 726,102 |
| 2024-05-30 | 2024-05-28 | 6.330 | 116,166 | +0 | 0.01% | 735,378 |
| 2024-05-29 | 2024-05-27 | 6.376 | 116,166 | +0 | 0.01% | 740,678 |
| 2024-05-28 | 2024-05-24 | 6.296 | 116,166 | +0 | 0.01% | 731,403 |
| 2024-05-27 | 2024-05-23 | 6.330 | 116,166 | +0 | 0.01% | 735,378 |
| 2024-05-24 | 2024-05-22 | 6.524 | 116,166 | +0 | 0.01% | 757,903 |
| 2024-05-23 | 2024-05-21 | 6.444 | 116,166 | +0 | 0.01% | 748,628 |
| 2024-05-22 | 2024-05-20 | 6.616 | 116,166 | +0 | 0.01% | 768,503 |
| 2024-05-21 | 2024-05-17 | 6.695 | 116,166 | +0 | 0.01% | 777,778 |
| 2024-05-20 | 2024-05-16 | 6.570 | 116,166 | +0 | 0.01% | 763,203 |
| 2024-05-17 | 2024-05-14 | 6.353 | 116,166 | +0 | 0.01% | 738,028 |
| 2024-05-16 | 2024-05-13 | 6.467 | 116,166 | +0 | 0.01% | 751,278 |
| 2024-05-14 | 2024-05-10 | 6.262 | 116,166 | +0 | 0.01% | 727,428 |
| 2024-05-13 | 2024-05-09 | 5.977 | 116,166 | +0 | 0.01% | 694,302 |
| 2024-05-10 | 2024-05-08 | 5.851 | 116,166 | +0 | 0.01% | 679,727 |
| 2024-05-09 | 2024-05-07 | 5.908 | 116,166 | +0 | 0.01% | 686,352 |
| 2024-05-08 | 2024-05-06 | 5.943 | 116,166 | +0 | 0.01% | 690,327 |
| 2024-05-07 | 2024-05-03 | 5.806 | 116,166 | +0 | 0.01% | 674,427 |
| 2024-05-06 | 2024-05-02 | 5.737 | 116,166 | +0 | 0.01% | 666,477 |
| 2024-05-03 | 2024-04-30 | 5.772 | 116,166 | +0 | 0.01% | 670,452 |
| 2024-05-02 | 2024-04-29 | 5.908 | 116,166 | +0 | 0.01% | 686,352 |
| 2024-04-30 | 2024-04-26 | 5.851 | 116,166 | +0 | 0.01% | 679,727 |
| 2024-04-29 | 2024-04-25 | 5.714 | 116,166 | +0 | 0.01% | 663,827 |
| 2024-04-26 | 2024-04-24 | 5.680 | 116,166 | +0 | 0.01% | 659,852 |
| 2024-04-25 | 2024-04-23 | 5.600 | 116,166 | +0 | 0.01% | 650,577 |
| 2024-04-24 | 2024-04-22 | 5.635 | 116,166 | +0 | 0.01% | 654,552 |
| 2024-04-23 | 2024-04-19 | 5.669 | 116,166 | +0 | 0.01% | 658,527 |
| 2024-04-22 | 2024-04-18 | 5.669 | 116,166 | +0 | 0.01% | 658,527 |
| 2024-04-19 | 2024-04-17 | 5.635 | 116,166 | +0 | 0.01% | 654,552 |
| 2024-04-18 | 2024-04-16 | 5.521 | 116,166 | +0 | 0.01% | 641,302 |
| 2024-04-17 | 2024-04-15 | 5.680 | 116,166 | +0 | 0.01% | 659,852 |
| 2024-04-16 | 2024-04-12 | 5.486 | 116,166 | +0 | 0.01% | 637,327 |
| 2024-04-15 | 2024-04-11 | 5.532 | 116,166 | +0 | 0.01% | 642,627 |
| 2024-04-12 | 2024-04-10 | 5.498 | 116,166 | +0 | 0.01% | 638,652 |
| 2024-04-11 | 2024-04-09 | 5.532 | 116,166 | +0 | 0.01% | 642,627 |
| 2024-04-10 | 2024-04-08 | 5.532 | 116,166 | +0 | 0.01% | 642,627 |
| 2024-04-09 | 2024-04-05 | 5.441 | 116,166 | +0 | 0.01% | 632,027 |
| 2024-04-08 | 2024-04-03 | 5.589 | 116,166 | +0 | 0.01% | 649,252 |
| 2024-04-05 | 2024-04-02 | 5.532 | 116,166 | +0 | 0.01% | 642,627 |
| 2024-04-03 | 2024-03-28 | 5.441 | 116,166 | +0 | 0.01% | 632,027 |
| 2024-04-02 | 2024-03-27 | 5.486 | 116,166 | +0 | 0.01% | 637,327 |
| 2024-03-28 | 2024-03-26 | 5.543 | 116,166 | +0 | 0.01% | 643,952 |
| 2024-03-27 | 2024-03-25 | 5.521 | 116,166 | +0 | 0.01% | 641,302 |
| 2024-03-26 | 2024-03-22 | 5.464 | 116,166 | +0 | 0.01% | 634,677 |
| 2024-03-25 | 2024-03-21 | 5.555 | 116,166 | +0 | 0.01% | 645,277 |
| 2024-03-22 | 2024-03-20 | 5.521 | 116,166 | +0 | 0.01% | 641,302 |
| 2024-03-21 | 2024-03-19 | 5.509 | 116,166 | +0 | 0.01% | 639,977 |
| 2024-03-20 | 2024-03-18 | 5.623 | 116,166 | +0 | 0.01% | 653,227 |
| 2024-03-19 | 2024-03-15 | 5.543 | 116,166 | +0 | 0.01% | 643,952 |
| 2024-03-18 | 2024-03-14 | 5.532 | 116,166 | +0 | 0.01% | 642,627 |
| 2024-03-15 | 2024-03-13 | 5.521 | 116,166 | +0 | 0.01% | 641,302 |
| 2024-03-14 | 2024-03-12 | 5.623 | 116,166 | +0 | 0.01% | 653,227 |
| 2024-03-13 | 2024-03-11 | 5.635 | 116,166 | +0 | 0.01% | 654,552 |
| 2024-03-12 | 2024-03-08 | 5.635 | 116,166 | +0 | 0.01% | 654,552 |
| 2024-03-11 | 2024-03-07 | 5.407 | 116,166 | +0 | 0.01% | 628,052 |
| 2024-03-08 | 2024-03-06 | 5.429 | 116,166 | +0 | 0.01% | 630,702 |
| 2024-03-07 | 2024-03-05 | 5.384 | 116,166 | +0 | 0.01% | 625,402 |
| 2024-03-06 | 2024-03-04 | 5.441 | 116,166 | +0 | 0.01% | 632,027 |
| 2024-03-05 | 2024-03-01 | 5.532 | 116,166 | +0 | 0.01% | 642,627 |
| 2024-03-04 | 2024-02-29 | 5.498 | 116,166 | +0 | 0.01% | 638,652 |
| 2024-03-01 | 2024-02-28 | 5.429 | 116,166 | +0 | 0.01% | 630,702 |
| 2024-02-29 | 2024-02-27 | 5.555 | 116,166 | +0 | 0.01% | 645,277 |
| 2024-02-28 | 2024-02-26 | 5.555 | 116,166 | +0 | 0.01% | 645,277 |
| 2024-02-27 | 2024-02-23 | 5.623 | 116,166 | +0 | 0.01% | 653,227 |
| 2024-02-26 | 2024-02-22 | 5.578 | 116,166 | +0 | 0.01% | 647,927 |
| 2024-02-23 | 2024-02-21 | 5.521 | 116,166 | +0 | 0.01% | 641,302 |
| 2024-02-22 | 2024-02-20 | 5.372 | 116,166 | +0 | 0.01% | 624,077 |
| 2024-02-21 | 2024-02-19 | 5.338 | 116,166 | +0 | 0.01% | 620,102 |
| 2024-02-20 | 2024-02-16 | 5.361 | 116,166 | +0 | 0.01% | 622,752 |
| 2024-02-19 | 2024-02-15 | 5.247 | 116,166 | +0 | 0.01% | 609,502 |
| 2024-02-16 | 2024-02-14 | 5.224 | 116,166 | +0 | 0.01% | 606,852 |
| 2024-02-15 | 2024-02-09 | 5.224 | 116,166 | +0 | 0.01% | 606,852 |
| 2024-02-14 | 2024-02-07 | 5.178 | 116,166 | +0 | 0.01% | 601,552 |
| 2024-02-08 | 2024-02-06 | 5.235 | 116,166 | +0 | 0.01% | 608,177 |
| 2024-02-07 | 2024-02-05 | 5.030 | 116,166 | +0 | 0.01% | 584,327 |
| 2024-02-06 | 2024-02-02 | 5.156 | 116,166 | +0 | 0.01% | 598,902 |
| 2024-02-05 | 2024-02-01 | 5.133 | 116,166 | +0 | 0.01% | 596,252 |
| 2024-02-02 | 2024-01-31 | 5.190 | 116,166 | +0 | 0.01% | 602,877 |
| 2024-02-01 | 2024-01-30 | 5.361 | 116,166 | +0 | 0.01% | 622,752 |
| 2024-01-31 | 2024-01-29 | 5.395 | 116,166 | +0 | 0.01% | 626,727 |
| 2024-01-30 | 2024-01-26 | 5.304 | 116,166 | +0 | 0.01% | 616,127 |
| 2024-01-29 | 2024-01-25 | 5.338 | 116,166 | +0 | 0.01% | 620,102 |
| 2024-01-26 | 2024-01-24 | 5.007 | 116,166 | +0 | 0.01% | 581,677 |
| 2024-01-25 | 2024-01-23 | 4.711 | 116,166 | +0 | 0.01% | 547,227 |
| 2024-01-24 | 2024-01-22 | 4.642 | 116,166 | +0 | 0.01% | 539,277 |
| 2024-01-23 | 2024-01-19 | 4.779 | 116,166 | +0 | 0.01% | 555,177 |
| 2024-01-22 | 2024-01-18 | 4.836 | 116,166 | +0 | 0.01% | 561,802 |
| 2024-01-19 | 2024-01-17 | 4.802 | 116,166 | +0 | 0.01% | 557,827 |
| 2024-01-18 | 2024-01-16 | 5.019 | 116,166 | +0 | 0.01% | 583,002 |
| 2024-01-17 | 2024-01-15 | 5.064 | 116,166 | +0 | 0.01% | 588,302 |
| 2024-01-16 | 2024-01-12 | 5.076 | 116,166 | +0 | 0.01% | 589,627 |
| 2024-01-15 | 2024-01-11 | 5.076 | 116,166 | +0 | 0.01% | 589,627 |
| 2024-01-12 | 2024-01-10 | 5.042 | 116,166 | +0 | 0.01% | 585,652 |
| 2024-01-11 | 2024-01-09 | 5.053 | 116,166 | +0 | 0.01% | 586,977 |
| 2024-01-10 | 2024-01-08 | 5.064 | 116,166 | +0 | 0.01% | 588,302 |
| 2024-01-09 | 2024-01-05 | 5.190 | 116,166 | +0 | 0.01% | 602,877 |
| 2024-01-08 | 2024-01-04 | 5.213 | 116,166 | +0 | 0.01% | 605,527 |
| 2024-01-05 | 2024-01-03 | 5.213 | 116,166 | +0 | 0.01% | 605,527 |
| 2024-01-04 | 2024-01-02 | 5.190 | 116,166 | +0 | 0.01% | 602,877 |
| 2024-01-03 | 2023-12-29 | 5.281 | 116,166 | +0 | 0.01% | 613,477 |
| 2024-01-02 | 2023-12-28 | 5.201 | 116,166 | +0 | 0.01% | 604,202 |
| 2023-12-29 | 2023-12-27 | 5.064 | 116,166 | +0 | 0.01% | 588,302 |
| 2023-12-28 | 2023-12-22 | 5.053 | 116,166 | +0 | 0.01% | 586,977 |
| 2023-12-27 | 2023-12-21 | 5.087 | 116,166 | +0 | 0.01% | 590,952 |
| 2023-12-22 | 2023-12-20 | 5.030 | 116,166 | +0 | 0.01% | 584,327 |
| 2023-12-21 | 2023-12-19 | 4.996 | 116,166 | +0 | 0.01% | 580,352 |
| 2023-12-20 | 2023-12-18 | 5.042 | 116,166 | +0 | 0.01% | 585,652 |
| 2023-12-19 | 2023-12-15 | 5.053 | 116,166 | +0 | 0.01% | 586,977 |
| 2023-12-18 | 2023-12-14 | 5.019 | 116,166 | +0 | 0.01% | 583,002 |
| 2023-12-15 | 2023-12-13 | 5.007 | 116,166 | +0 | 0.01% | 581,677 |
| 2023-12-14 | 2023-12-12 | 5.053 | 116,166 | +0 | 0.01% | 586,977 |
| 2023-12-13 | 2023-12-11 | 5.019 | 116,166 | +0 | 0.01% | 583,002 |
| 2023-12-12 | 2023-12-08 | 5.053 | 116,166 | +0 | 0.01% | 586,977 |
| 2023-12-11 | 2023-12-07 | 5.087 | 116,166 | +0 | 0.01% | 590,952 |
| 2023-12-08 | 2023-12-06 | 5.087 | 116,166 | +0 | 0.01% | 590,952 |
| 2023-12-07 | 2023-12-05 | 5.042 | 116,166 | +0 | 0.01% | 585,652 |
| 2023-12-06 | 2023-12-04 | 5.167 | 116,166 | +0 | 0.01% | 600,227 |
| 2023-12-05 | 2023-12-01 | 5.167 | 116,166 | +0 | 0.01% | 600,227 |
| 2023-12-04 | 2023-11-30 | 5.121 | 116,166 | +0 | 0.01% | 594,927 |
| 2023-12-01 | 2023-11-29 | 4.973 | 116,166 | +0 | 0.01% | 577,702 |
| 2023-11-30 | 2023-11-28 | 5.019 | 116,166 | +0 | 0.01% | 583,002 |
| 2023-11-29 | 2023-11-27 | 5.087 | 116,166 | +0 | 0.01% | 590,952 |
| 2023-11-28 | 2023-11-24 | 5.133 | 116,166 | +0 | 0.01% | 596,252 |
| 2023-11-27 | 2023-11-23 | 5.144 | 116,166 | +0 | 0.01% | 597,577 |
| 2023-11-24 | 2023-11-22 | 5.076 | 116,166 | +0 | 0.01% | 589,627 |
| 2023-11-23 | 2023-11-21 | 5.087 | 116,166 | +0 | 0.01% | 590,952 |
| 2023-11-22 | 2023-11-20 | 5.076 | 116,166 | +0 | 0.01% | 589,627 |
| 2023-11-21 | 2023-11-17 | 5.076 | 116,166 | +0 | 0.01% | 589,627 |
| 2023-11-20 | 2023-11-16 | 5.121 | 116,166 | +0 | 0.01% | 594,927 |
| 2023-11-17 | 2023-11-15 | 5.201 | 116,166 | +0 | 0.01% | 604,202 |
| 2023-11-16 | 2023-11-14 | 5.110 | 116,166 | +0 | 0.01% | 593,602 |
| 2023-11-15 | 2023-11-13 | 5.110 | 116,166 | +0 | 0.01% | 593,602 |
| 2023-11-14 | 2023-11-10 | 5.099 | 116,166 | +0 | 0.01% | 592,277 |
| 2023-11-13 | 2023-11-09 | 5.121 | 116,166 | +0 | 0.01% | 594,927 |
| 2023-11-10 | 2023-11-08 | 5.099 | 116,166 | +0 | 0.01% | 592,277 |
| 2023-11-09 | 2023-11-07 | 5.110 | 116,166 | +0 | 0.01% | 593,602 |
| 2023-11-08 | 2023-11-06 | 5.270 | 116,166 | +0 | 0.01% | 612,152 |
| 2023-11-07 | 2023-11-03 | 5.190 | 116,166 | +0 | 0.01% | 602,877 |
| 2023-11-06 | 2023-11-02 | 5.167 | 116,166 | +0 | 0.01% | 600,227 |
| 2023-11-03 | 2023-11-01 | 5.133 | 116,166 | +0 | 0.01% | 596,252 |
| 2023-11-02 | 2023-10-31 | 5.144 | 116,166 | +0 | 0.01% | 597,577 |
| 2023-11-01 | 2023-10-30 | 5.235 | 116,166 | +0 | 0.01% | 608,177 |
| 2023-10-31 | 2023-10-27 | 5.270 | 116,166 | +0 | 0.01% | 612,152 |
| 2023-10-30 | 2023-10-26 | 5.133 | 116,166 | +0 | 0.01% | 596,252 |
| 2023-10-27 | 2023-10-25 | 5.144 | 116,166 | +0 | 0.01% | 597,577 |
| 2023-10-26 | 2023-10-24 | 5.064 | 116,166 | +0 | 0.01% | 588,302 |
| 2023-10-25 | 2023-10-20 | 5.076 | 116,166 | +0 | 0.01% | 589,627 |
| 2023-10-24 | 2023-10-19 | 5.076 | 116,166 | +0 | 0.01% | 589,627 |
| 2023-10-20 | 2023-10-18 | 5.144 | 116,166 | +0 | 0.01% | 597,577 |
| 2023-10-19 | 2023-10-17 | 5.235 | 116,166 | +0 | 0.01% | 608,177 |
| 2023-10-18 | 2023-10-16 | 5.133 | 116,166 | +0 | 0.01% | 596,252 |
| 2023-10-17 | 2023-10-13 | 5.167 | 116,166 | +0 | 0.01% | 600,227 |
| 2023-10-16 | 2023-10-12 | 5.281 | 116,166 | +0 | 0.01% | 613,477 |
| 2023-10-13 | 2023-10-11 | 5.167 | 116,166 | +0 | 0.01% | 600,227 |
| 2023-10-12 | 2023-10-10 | 5.121 | 116,166 | +0 | 0.01% | 594,927 |
| 2023-10-11 | 2023-10-09 | 5.361 | 116,166 | +0 | 0.01% | 622,752 |
| 2023-10-10 | 2023-10-06 | 5.452 | 116,166 | +0 | 0.01% | 633,352 |
| 2023-10-09 | 2023-10-05 | 5.418 | 116,166 | +0 | 0.01% | 629,377 |
| 2023-10-06 | 2023-10-04 | 5.349 | 116,166 | +0 | 0.01% | 621,427 |
| 2023-10-05 | 2023-10-03 | 5.407 | 116,166 | +0 | 0.01% | 628,052 |
| 2023-10-04 | 2023-09-29 | 5.509 | 116,166 | +0 | 0.01% | 639,977 |
| 2023-10-03 | 2023-09-28 | 5.441 | 116,166 | +0 | 0.01% | 632,027 |
| 2023-09-29 | 2023-09-27 | 5.452 | 116,166 | +0 | 0.01% | 633,352 |
| 2023-09-28 | 2023-09-26 | 5.464 | 116,166 | +0 | 0.01% | 634,677 |
| 2023-09-27 | 2023-09-25 | 5.543 | 116,166 | +0 | 0.01% | 643,952 |
| 2023-09-26 | 2023-09-22 | 5.646 | 116,166 | +0 | 0.01% | 655,877 |
| 2023-09-25 | 2023-09-21 | 5.543 | 116,166 | +0 | 0.01% | 643,952 |
| 2023-09-22 | 2023-09-20 | 5.578 | 116,166 | +0 | 0.01% | 647,927 |
| 2023-09-21 | 2023-09-19 | 5.555 | 116,166 | +0 | 0.01% | 645,277 |
| 2023-09-20 | 2023-09-18 | 5.623 | 116,166 | +0 | 0.01% | 653,227 |
| 2023-09-19 | 2023-09-15 | 5.635 | 116,166 | +0 | 0.01% | 654,552 |
| 2023-09-18 | 2023-09-14 | 5.657 | 116,166 | +0 | 0.01% | 657,202 |
| 2023-09-15 | 2023-09-13 | 5.555 | 116,166 | +0 | 0.01% | 645,277 |
| 2023-09-14 | 2023-09-12 | 5.578 | 116,166 | +0 | 0.01% | 647,927 |
| 2023-09-13 | 2023-09-11 | 5.612 | 116,166 | +0 | 0.01% | 651,902 |
| 2023-09-12 | 2023-09-07 | 5.600 | 116,166 | +0 | 0.01% | 650,577 |
| 2023-09-11 | 2023-09-06 | 5.635 | 116,166 | +0 | 0.01% | 654,552 |
| 2023-09-07 | 2023-09-05 | 5.623 | 116,166 | +0 | 0.01% | 653,227 |
| 2023-09-06 | 2023-09-04 | 5.646 | 116,166 | +0 | 0.01% | 655,877 |
| 2023-09-05 | 2023-08-31 | 5.384 | 116,166 | +0 | 0.01% | 625,402 |
| 2023-09-04 | 2023-08-30 | 5.349 | 116,166 | +0 | 0.01% | 621,427 |
| 2023-08-31 | 2023-08-29 | 5.429 | 116,166 | +0 | 0.01% | 630,702 |
| 2023-08-30 | 2023-08-28 | 5.327 | 116,166 | +0 | 0.01% | 618,777 |
| 2023-08-29 | 2023-08-25 | 5.281 | 116,166 | +0 | 0.01% | 613,477 |
| 2023-08-28 | 2023-08-24 | 5.315 | 116,166 | +0 | 0.01% | 617,452 |
| 2023-08-25 | 2023-08-23 | 5.680 | 116,166 | +0 | 0.01% | 659,852 |
| 2023-08-24 | 2023-08-22 | 5.851 | 116,166 | +0 | 0.01% | 679,727 |
| 2023-08-23 | 2023-08-21 | 5.840 | 116,166 | +0 | 0.01% | 678,402 |
| 2023-08-22 | 2023-08-18 | 5.954 | 116,166 | +0 | 0.01% | 691,652 |
| 2023-08-21 | 2023-08-17 | 6.068 | 116,166 | +0 | 0.01% | 704,902 |
| 2023-08-18 | 2023-08-16 | 5.908 | 116,166 | +0 | 0.01% | 686,352 |
| 2023-08-17 | 2023-08-15 | 6.045 | 116,166 | +0 | 0.01% | 702,252 |
| 2023-08-16 | 2023-08-14 | 5.977 | 116,166 | +0 | 0.01% | 694,302 |
| 2023-08-15 | 2023-08-11 | 6.022 | 116,166 | +0 | 0.01% | 699,602 |
| 2023-08-14 | 2023-08-10 | 6.273 | 116,166 | +0 | 0.01% | 728,753 |
| 2023-08-11 | 2023-08-09 | 6.330 | 116,166 | +0 | 0.01% | 735,378 |
| 2023-08-10 | 2023-08-08 | 6.342 | 116,166 | +0 | 0.01% | 736,703 |
| 2023-08-09 | 2023-08-07 | 6.342 | 116,166 | +0 | 0.01% | 736,703 |
| 2023-08-08 | 2023-08-04 | 6.467 | 116,166 | +0 | 0.01% | 751,278 |
| 2023-08-07 | 2023-08-03 | 6.467 | 116,166 | +0 | 0.01% | 751,278 |
| 2023-08-04 | 2023-08-02 | 6.467 | 116,166 | +0 | 0.01% | 751,278 |
| 2023-08-03 | 2023-08-01 | 6.547 | 116,166 | +0 | 0.01% | 760,553 |
| 2023-08-02 | 2023-07-31 | 6.616 | 116,166 | +0 | 0.01% | 768,503 |
| 2023-08-01 | 2023-07-28 | 6.479 | 116,166 | +439 | 0.01% | 752,603 |
| 2023-07-25 | 2023-07-21 | 6.864 | 115,727 | +6,311 | 0.01% | 794,402 |
| 2022-07-18 | 2022-07-14 | 6.361 | 109,416 | +6,486 | 0.01% | 695,978 |
| 2021-07-27 | 2021-07-23 | 6.868 | 102,930 | +5,673 | 0.01% | 706,877 |
| 2020-07-16 | 2020-07-14 | 9.623 | 97,257 | +3,299 | 0.01% | 935,953 |
| 2020-04-16 | 2020-04-14 | 12.279 | 93,958 | -1,423 | 0.01% | 1,153,686 |
| 2019-07-17 | 2019-07-15 | 13.204 | 95,381 | +2,424 | 0.01% | 1,259,441 |
| 2019-04-23 | 2019-04-17 | 13.911 | 92,957 | +693 | 0.01% | 1,293,093 |
| 2019-03-21 | 2019-03-19 | 16.260 | 92,264 | +694 | 0.01% | 1,500,244 |
| 2019-03-20 | 2019-03-18 | 16.433 | 91,570 | -694 | 0.01% | 1,504,799 |
| 2019-03-11 | 2019-03-07 | 16.376 | 92,264 | +694 | 0.01% | 1,510,884 |
| 2019-02-27 | 2019-02-25 | 16.404 | 91,570 | -694 | 0.01% | 1,502,159 |
| 2019-02-20 | 2019-02-18 | 16.203 | 92,264 | -693 | 0.01% | 1,494,924 |
| 2019-01-30 | 2019-01-28 | 15.482 | 92,957 | -6,938 | 0.01% | 1,439,153 |
| 2019-01-25 | 2019-01-23 | 15.655 | 99,895 | +694 | 0.01% | 1,563,846 |
| 2019-01-02 | 2018-12-27 | 15.222 | 99,201 | +2,775 | 0.01% | 1,510,082 |
| 2018-10-30 | 2018-10-26 | 13.767 | 96,426 | -694 | 0.01% | 1,327,449 |
| 2018-10-26 | 2018-10-24 | 13.824 | 97,120 | +694 | 0.01% | 1,342,603 |
| 2018-10-25 | 2018-10-23 | 14.084 | 96,426 | -694 | 0.01% | 1,358,029 |
| 2018-10-19 | 2018-10-16 | 14.329 | 97,120 | +694 | 0.01% | 1,391,604 |
| 2018-10-18 | 2018-10-15 | 14.905 | 96,426 | -694 | 0.01% | 1,437,259 |
| 2018-10-15 | 2018-10-11 | 14.675 | 97,120 | +694 | 0.01% | 1,425,204 |
| 2018-10-11 | 2018-10-09 | 14.992 | 96,426 | -694 | 0.01% | 1,445,599 |
| 2018-10-03 | 2018-09-28 | 15.222 | 97,120 | -347 | 0.01% | 1,478,404 |
| 2018-10-02 | 2018-09-27 | 15.107 | 97,467 | -693 | 0.01% | 1,472,446 |
| 2018-08-01 | 2018-07-30 | 13.565 | 98,160 | -4,163 | 0.01% | 1,331,511 |
| 2018-07-10 | 2018-07-06 | 11.494 | 102,323 | +2,871 | 0.01% | 1,176,124 |
| 2018-07-06 | 2018-07-04 | 11.613 | 99,452 | +4,045 | 0.01% | 1,154,924 |
| 2018-06-06 | 2018-06-04 | 13.348 | 95,407 | -674 | 0.01% | 1,273,505 |
| 2018-06-05 | 2018-06-01 | 13.096 | 96,081 | +674 | 0.01% | 1,258,277 |
| 2018-05-30 | 2018-05-28 | 13.333 | 95,407 | -674 | 0.01% | 1,272,090 |
| 2018-05-29 | 2018-05-25 | 13.333 | 96,081 | +674 | 0.01% | 1,281,077 |
| 2018-02-13 | 2018-02-09 | 12.162 | 95,407 | -337 | 0.01% | 1,160,305 |
| 2017-12-13 | 2017-12-11 | 13.526 | 95,744 | -674 | 0.01% | 1,295,044 |
| 2017-10-24 | 2017-10-20 | 14.861 | 96,418 | -674 | 0.01% | 1,432,860 |
| 2017-10-19 | 2017-10-17 | 14.950 | 97,092 | +84,955 | 0.01% | 1,451,517 |
| 2017-10-18 | 2017-10-16 | 15.128 | 12,137 | +675 | 0.00% | 183,607 |
| 2017-10-17 | 2017-10-13 | 15.247 | 11,462 | -675 | 0.00% | 174,756 |
| 2017-09-05 | 2017-09-01 | 15.247 | 12,137 | -6,742 | 0.00% | 185,047 |
| 2017-09-04 | 2017-08-31 | 15.217 | 18,879 | -337 | 0.00% | 287,279 |
| 2017-08-21 | 2017-08-17 | 14.920 | 19,216 | -674 | 0.00% | 286,707 |
| 2017-08-17 | 2017-08-15 | 14.831 | 19,890 | +1,011 | 0.00% | 294,994 |
| 2017-08-10 | 2017-08-08 | 15.336 | 18,879 | -674 | 0.00% | 289,519 |
| 2017-08-09 | 2017-08-07 | 15.425 | 19,553 | +1,011 | 0.00% | 301,595 |
| 2017-08-03 | 2017-08-01 | 15.425 | 18,542 | +1,011 | 0.00% | 286,001 |
| 2017-08-01 | 2017-07-28 | 15.484 | 17,531 | +675 | 0.00% | 271,447 |
| 2017-07-31 | 2017-07-27 | 15.721 | 16,856 | -337 | 0.00% | 264,995 |
| 2017-07-28 | 2017-07-26 | 15.573 | 17,193 | +337 | 0.00% | 267,744 |
| 2017-07-27 | 2017-07-25 | 15.602 | 16,856 | +1,011 | 0.00% | 262,996 |
| 2017-07-24 | 2017-07-20 | 16.314 | 15,845 | +337 | 0.00% | 258,501 |
| 2017-07-21 | 2017-07-19 | 16.255 | 15,508 | -13,822 | 0.00% | 252,083 |
| 2017-07-20 | 2017-07-18 | 15.810 | 29,330 | -674 | 0.00% | 463,711 |
| 2017-07-19 | 2017-07-17 | 15.662 | 30,004 | +1,011 | 0.00% | 469,917 |
| 2017-07-17 | 2017-07-13 | 15.632 | 28,993 | -337 | 0.00% | 453,223 |
| 2017-07-14 | 2017-07-12 | 15.276 | 29,330 | -337 | 0.00% | 448,051 |
| 2017-07-13 | 2017-07-11 | 15.009 | 29,667 | -674 | 0.00% | 445,279 |
| 2017-07-12 | 2017-07-10 | 15.435 | 30,341 | +1,348 | 0.00% | 468,308 |
| 2017-07-11 | 2017-07-07 | 15.465 | 28,993 | +7,142 | 0.00% | 448,378 |
| 2017-07-06 | 2017-07-04 | 15.465 | 21,851 | +6,622 | 0.00% | 337,927 |
| 2017-03-06 | 2017-03-02 | 16.915 | 15,229 | -1,324 | 0.00% | 257,597 |
| 2017-02-13 | 2017-02-09 | 16.703 | 16,553 | -1,325 | 0.00% | 276,492 |
| 2016-10-13 | 2016-10-11 | 13.336 | 17,878 | +1,325 | 0.00% | 238,413 |
| 2016-07-11 | 2016-07-07 | 14.515 | 16,553 | +311 | 0.00% | 240,265 |
| 2016-05-03 | 2016-04-28 | 15.485 | 16,242 | -1,299 | 0.00% | 251,501 |
| 2016-03-22 | 2016-03-18 | 13.222 | 17,541 | -2,599 | 0.00% | 231,926 |
| 2015-11-26 | 2015-11-24 | 16.501 | 20,140 | -650 | 0.00% | 332,320 |
| 2015-07-14 | 2015-07-10 | 16.747 | 20,790 | -2,274 | 0.00% | 348,166 |
| 2015-07-07 | 2015-07-03 | 17.055 | 23,064 | +2,274 | 0.00% | 393,348 |
| 2015-06-16 | 2015-06-12 | 21.276 | 20,790 | +305 | 0.00% | 442,327 |
| 2015-05-26 | 2015-05-21 | 22.963 | 20,485 | +1,280 | 0.00% | 470,397 |
| 2015-05-20 | 2015-05-18 | 22.276 | 19,205 | +1,281 | 0.00% | 427,804 |
| 2015-05-13 | 2015-05-11 | 22.963 | 17,924 | +1,280 | 0.00% | 411,589 |
| 2015-05-08 | 2015-05-06 | 22.119 | 16,644 | +1,280 | 0.00% | 368,156 |
| 2015-05-07 | 2015-05-05 | 23.713 | 15,364 | +6,402 | 0.00% | 364,324 |
| 2015-04-27 | 2015-04-23 | 24.306 | 8,962 | -640 | 0.00% | 217,834 |
| 2015-04-24 | 2015-04-22 | 24.056 | 9,602 | -1,601 | 0.00% | 230,990 |
| 2015-04-23 | 2015-04-21 | 23.119 | 11,203 | +2,241 | 0.00% | 259,005 |
| 2015-04-15 | 2015-04-13 | 26.118 | 8,962 | -10,563 | 0.00% | 234,074 |
| 2015-04-13 | 2015-04-09 | 23.588 | 19,525 | +6,402 | 0.00% | 460,553 |
| 2015-03-19 | 2015-03-17 | 15.137 | 13,123 | -3,201 | 0.00% | 198,641 |
| 2015-02-09 | 2015-02-05 | 13.356 | 16,324 | +1,600 | 0.00% | 218,024 |
| 2015-01-13 | 2015-01-09 | 15.168 | 14,724 | +3,201 | 0.00% | 223,335 |
| 2015-01-07 | 2015-01-05 | 15.840 | 11,523 | -3,201 | 0.00% | 182,522 |
| 2015-01-05 | 2014-12-31 | 15.434 | 14,724 | +3,201 | 0.00% | 227,245 |
| 2015-01-02 | 2014-12-29 | 15.715 | 11,523 | -3,201 | 0.00% | 181,082 |
| 2014-12-19 | 2014-12-17 | 15.512 | 14,724 | +3,201 | 0.00% | 228,395 |
| 2014-11-12 | 2014-11-10 | 13.169 | 11,523 | -32,008 | 0.00% | 151,742 |
| 2014-11-04 | 2014-10-31 | 12.716 | 43,531 | +32,008 | 0.00% | 553,521 |
| 2014-10-31 | 2014-10-29 | 13.044 | 11,523 | -32,008 | 0.00% | 150,302 |
| 2014-10-30 | 2014-10-28 | 12.669 | 43,531 | +32,008 | 0.00% | 551,481 |
| 2014-07-17 | 2014-07-15 | 11.867 | 11,523 | +253 | 0.00% | 136,742 |
| 2014-06-11 | 2014-06-09 | 10.893 | 11,270 | -1,252 | 0.00% | 122,760 |
| 2014-06-09 | 2014-06-05 | 10.749 | 12,522 | +1,252 | 0.00% | 134,597 |
| 2014-05-09 | 2014-05-07 | 10.877 | 11,270 | -1,252 | 0.00% | 122,580 |
| 2014-05-07 | 2014-05-02 | 10.988 | 12,522 | +1,252 | 0.00% | 137,597 |
| 2014-04-24 | 2014-04-22 | 10.877 | 11,270 | -1,252 | 0.00% | 122,580 |
| 2014-04-23 | 2014-04-17 | 11.196 | 12,522 | +1,252 | 0.00% | 140,197 |
| 2014-03-26 | 2014-03-24 | 10.477 | 11,270 | -626 | 0.00% | 118,080 |
| 2014-03-20 | 2014-03-18 | 9.647 | 11,896 | -1,252 | 0.00% | 114,759 |
| 2014-03-19 | 2014-03-17 | 9.631 | 13,148 | -1,566 | 0.00% | 126,627 |
| 2014-03-17 | 2014-03-13 | 9.024 | 14,714 | +1,566 | 0.00% | 132,778 |
| 2014-03-05 | 2014-03-03 | 10.142 | 13,148 | +626 | 0.00% | 133,346 |
| 2014-02-12 | 2014-02-10 | 10.477 | 12,522 | -1,252 | 0.00% | 131,197 |
| 2014-02-11 | 2014-02-07 | 10.334 | 13,774 | +1,252 | 0.00% | 142,335 |
| 2014-01-20 | 2014-01-16 | 10.861 | 12,522 | -1,879 | 0.00% | 135,997 |
| 2013-07-16 | 2013-07-12 | 11.084 | 14,401 | -3,130 | 0.00% | 159,625 |
| 2013-07-15 | 2013-07-11 | 10.094 | 17,531 | +3,130 | 0.00% | 176,959 |
| 2013-07-11 | 2013-07-09 | 9.821 | 14,401 | +326 | 0.00% | 141,435 |
| 2013-04-26 | 2013-04-24 | 12.354 | 14,075 | -24,477 | 0.00% | 173,884 |
| 2013-01-30 | 2013-01-28 | 13.482 | 38,552 | +12,239 | 0.00% | 519,746 |
| 2013-01-23 | 2013-01-21 | 14.380 | 26,313 | +6,119 | 0.00% | 378,393 |
| 2013-01-22 | 2013-01-18 | 14.805 | 20,194 | +6,119 | 0.00% | 298,979 |
| 2013-01-18 | 2013-01-16 | 15.214 | 14,075 | -918 | 0.00% | 214,135 |
| 2013-01-15 | 2013-01-11 | 15.034 | 14,993 | -6,119 | 0.00% | 225,407 |
| 2013-01-14 | 2013-01-10 | 15.099 | 21,112 | -41,918 | 0.00% | 318,780 |
| 2013-01-11 | 2013-01-09 | 15.296 | 63,030 | +918 | 0.00% | 964,081 |
| 2013-01-10 | 2013-01-08 | 14.854 | 62,112 | -7,037 | 0.00% | 922,634 |
| 2013-01-09 | 2013-01-07 | 14.985 | 69,149 | -51,403 | 0.01% | 1,036,204 |
| 2013-01-08 | 2013-01-04 | 14.969 | 120,552 | +103,724 | 0.01% | 1,804,513 |
| 2013-01-02 | 2012-12-27 | 14.626 | 16,828 | -2,448 | 0.00% | 246,119 |
| 2012-12-12 | 2012-12-10 | 15.198 | 19,276 | +2,754 | 0.00% | 292,948 |
| 2012-11-19 | 2012-11-15 | 13.367 | 16,522 | -1,224 | 0.00% | 220,854 |
| 2012-11-09 | 2012-11-07 | 13.433 | 17,746 | -3,060 | 0.00% | 238,376 |
| 2012-11-08 | 2012-11-06 | 13.155 | 20,806 | +3,060 | 0.00% | 273,700 |
| 2012-11-05 | 2012-11-01 | 12.942 | 17,746 | -7,344 | 0.00% | 229,676 |
| 2012-11-02 | 2012-10-31 | 12.583 | 25,090 | -8,261 | 0.00% | 315,705 |
| 2012-11-01 | 2012-10-30 | 11.766 | 33,351 | -3,671 | 0.00% | 392,402 |
| 2012-10-31 | 2012-10-29 | 11.864 | 37,022 | +11,014 | 0.00% | 439,225 |
| 2012-10-29 | 2012-10-25 | 11.848 | 26,008 | -7,343 | 0.00% | 308,131 |
| 2012-10-26 | 2012-10-24 | 11.978 | 33,351 | +3,978 | 0.00% | 399,487 |
| 2012-10-24 | 2012-10-19 | 11.995 | 29,373 | +10,709 | 0.00% | 352,318 |
| 2012-10-15 | 2012-10-11 | 12.027 | 18,664 | -306 | 0.00% | 224,477 |
| 2012-10-04 | 2012-09-28 | 11.341 | 18,970 | -7,649 | 0.00% | 215,138 |
| 2012-09-27 | 2012-09-25 | 10.720 | 26,619 | +7,649 | 0.00% | 285,355 |
| 2012-09-21 | 2012-09-19 | 11.178 | 18,970 | -3,672 | 0.00% | 212,038 |
| 2012-09-20 | 2012-09-18 | 10.949 | 22,642 | +3,672 | 0.00% | 247,902 |
| 2012-09-12 | 2012-09-10 | 11.178 | 18,970 | -1,224 | 0.00% | 212,038 |
| 2012-09-04 | 2012-08-31 | 9.576 | 20,194 | -8,261 | 0.00% | 193,379 |
| 2012-08-31 | 2012-08-29 | 9.772 | 28,455 | +8,261 | 0.00% | 278,067 |
| 2012-08-30 | 2012-08-28 | 10.246 | 20,194 | -14,381 | 0.00% | 206,909 |
| 2012-08-29 | 2012-08-27 | 10.001 | 34,575 | +5,814 | 0.00% | 345,783 |
| 2012-08-27 | 2012-08-23 | 10.164 | 28,761 | +4,283 | 0.00% | 292,338 |
| 2012-08-24 | 2012-08-22 | 10.230 | 24,478 | +306 | 0.00% | 250,404 |
| 2012-08-23 | 2012-08-21 | 10.540 | 24,172 | +3,978 | 0.00% | 254,778 |
| 2012-08-20 | 2012-08-16 | 10.230 | 20,194 | -14,687 | 0.00% | 206,579 |
| 2012-08-15 | 2012-08-13 | 10.606 | 34,881 | +6,120 | 0.00% | 369,934 |
| 2012-08-13 | 2012-08-09 | 10.360 | 28,761 | +4,283 | 0.00% | 297,977 |
| 2012-08-10 | 2012-08-08 | 10.524 | 24,478 | +4,284 | 0.00% | 257,604 |
| 2012-08-08 | 2012-08-06 | 11.227 | 20,194 | -10,709 | 0.00% | 226,709 |
| 2012-08-07 | 2012-08-03 | 10.589 | 30,903 | +5,507 | 0.00% | 327,240 |
| 2012-08-03 | 2012-08-01 | 11.341 | 25,396 | +5,202 | 0.00% | 288,015 |
| 2012-08-01 | 2012-07-30 | 10.949 | 20,194 | +1,224 | 0.00% | 221,099 |
| 2012-07-23 | 2012-07-19 | 11.227 | 18,970 | -12,239 | 0.00% | 212,968 |
| 2012-07-20 | 2012-07-18 | 11.137 | 31,209 | +12,239 | 0.00% | 347,577 |
| 2012-07-19 | 2012-07-17 | 11.187 | 18,970 | -853 | 0.00% | 212,218 |
| 2012-07-13 | 2012-07-11 | 11.070 | 19,823 | -4,806 | 0.00% | 219,450 |
| 2012-07-11 | 2012-07-09 | 10.504 | 24,629 | +4,806 | 0.00% | 258,715 |
| 2012-06-20 | 2012-06-18 | 10.371 | 19,823 | -4,205 | 0.00% | 205,590 |
| 2012-06-19 | 2012-06-15 | 10.105 | 24,028 | +4,205 | 0.00% | 242,801 |
| 2012-06-12 | 2012-06-08 | 9.855 | 19,823 | -3,304 | 0.00% | 195,360 |
| 2012-06-01 | 2012-05-30 | 10.221 | 23,127 | -6,007 | 0.00% | 236,392 |
| 2012-05-31 | 2012-05-29 | 10.571 | 29,134 | -2,403 | 0.00% | 307,977 |
| 2012-05-30 | 2012-05-28 | 10.388 | 31,537 | +8,410 | 0.00% | 327,604 |
| 2012-05-25 | 2012-05-23 | 10.355 | 23,127 | +1,202 | 0.00% | 239,472 |
| 2012-05-17 | 2012-05-15 | 9.089 | 21,925 | -4,806 | 0.00% | 199,286 |
| 2012-05-16 | 2012-05-14 | 9.056 | 26,731 | +4,806 | 0.00% | 242,080 |
| 2012-05-15 | 2012-05-11 | 8.906 | 21,925 | -12,014 | 0.00% | 195,271 |
| 2012-05-14 | 2012-05-10 | 8.990 | 33,939 | +12,014 | 0.00% | 305,097 |
| 2012-04-05 | 2012-04-02 | 8.707 | 21,925 | -7,209 | 0.00% | 190,891 |
| 2012-04-03 | 2012-03-30 | 8.041 | 29,134 | -10,212 | 0.00% | 234,257 |
| 2012-03-19 | 2012-03-15 | 8.623 | 39,346 | +17,421 | 0.00% | 339,293 |
| 2012-03-16 | 2012-03-14 | 8.657 | 21,925 | -7,209 | 0.00% | 189,796 |
| 2012-03-15 | 2012-03-13 | 8.890 | 29,134 | +7,209 | 0.00% | 258,992 |
| 2012-03-14 | 2012-03-12 | 8.840 | 21,925 | -7,809 | 0.00% | 193,811 |
| 2012-03-12 | 2012-03-08 | 9.589 | 29,734 | -9,011 | 0.00% | 285,115 |
| 2012-03-08 | 2012-03-06 | 9.173 | 38,745 | +4,806 | 0.00% | 355,396 |
| 2012-03-07 | 2012-03-05 | 9.622 | 33,939 | +1,201 | 0.00% | 326,566 |
| 2012-03-06 | 2012-03-02 | 9.839 | 32,738 | +6,908 | 0.00% | 322,095 |
| 2012-03-02 | 2012-02-29 | 10.155 | 25,830 | -9,911 | 0.00% | 262,300 |
| 2012-03-01 | 2012-02-28 | 10.088 | 35,741 | +13,816 | 0.00% | 360,565 |
| 2012-02-16 | 2012-02-14 | 9.323 | 21,925 | -1,502 | 0.00% | 204,396 |
| 2012-02-13 | 2012-02-09 | 10.122 | 23,427 | +1,502 | 0.00% | 237,118 |
| 2012-02-03 | 2012-02-01 | 8.607 | 21,925 | -11,414 | 0.00% | 188,701 |
| 2012-02-02 | 2012-01-31 | 8.390 | 33,339 | +5,407 | 0.00% | 279,723 |
| 2012-01-31 | 2012-01-27 | 8.340 | 27,932 | +6,007 | 0.00% | 232,962 |
| 2011-10-19 | 2011-10-17 | 7.441 | 21,925 | -1,202 | 0.00% | 163,152 |
| 2011-08-10 | 2011-08-08 | 6.559 | 23,127 | +601 | 0.00% | 151,691 |
| 2011-08-03 | 2011-08-01 | 7.991 | 22,526 | +601 | 0.00% | 179,999 |
| 2011-07-07 | 2011-07-05 | 11.108 | 21,925 | +205 | 0.00% | 243,543 |
| 2011-05-31 | 2011-05-27 | 11.763 | 21,720 | -297 | 0.00% | 255,501 |
| 2011-02-14 | 2011-02-10 | 15.124 | 22,017 | +1,785 | 0.00% | 332,993 |
| 2011-01-31 | 2011-01-27 | 16.587 | 20,232 | +123 | 0.00% | 335,582 |
| 2011-01-17 | 2011-01-13 | 16.485 | 20,109 | +296 | 0.00% | 331,502 |
| 2010-10-19 | 2010-10-15 | 17.889 | 19,813 | -1,183 | 0.00% | 354,427 |
| 2010-10-14 | 2010-10-12 | 17.652 | 20,996 | -296 | 0.00% | 370,620 |
| 2010-09-22 | 2010-09-20 | 18.497 | 21,292 | +2,366 | 0.00% | 393,845 |
| 2010-09-10 | 2010-09-08 | 17.686 | 18,926 | -1,183 | 0.00% | 334,720 |
| 2010-09-09 | 2010-09-07 | 17.990 | 20,109 | -1,183 | 0.00% | 361,762 |
| 2010-08-27 | 2010-08-25 | 17.145 | 21,292 | -295 | 0.00% | 365,044 |
| 2010-08-05 | 2010-08-03 | 18.294 | 21,587 | -1,183 | 0.00% | 394,922 |
| 2010-07-15 | 2010-07-13 | 17.998 | 22,770 | +395 | 0.00% | 409,818 |
| 2010-07-08 | 2010-07-06 | 17.964 | 22,375 | -1,453 | 0.00% | 401,939 |
| 2010-07-07 | 2010-07-05 | 17.069 | 23,828 | -2,906 | 0.00% | 406,720 |
| 2010-06-30 | 2010-06-28 | 17.310 | 26,734 | -1,162 | 0.00% | 462,763 |
| 2010-06-28 | 2010-06-24 | 17.241 | 27,896 | -81,364 | 0.00% | 480,957 |
| 2010-06-24 | 2010-06-22 | 17.310 | 109,260 | -2,325 | 0.01% | 1,891,280 |
| 2010-06-14 | 2010-06-10 | 16.088 | 111,585 | -871 | 0.01% | 1,795,206 |
| 2010-06-01 | 2010-05-28 | 15.503 | 112,456 | -5,812 | 0.01% | 1,743,429 |
| 2010-05-31 | 2010-05-27 | 15.297 | 118,268 | +5,812 | 0.01% | 1,809,113 |
| 2010-03-23 | 2010-03-19 | 16.501 | 112,456 | -2,906 | 0.01% | 1,855,658 |
| 2010-03-12 | 2010-03-10 | 16.415 | 115,362 | +2,906 | 0.01% | 1,893,686 |
| 2010-02-08 | 2010-02-04 | 17.757 | 112,456 | -5,812 | 0.01% | 1,996,913 |
| 2010-02-05 | 2010-02-03 | 18.170 | 118,268 | +5,812 | 0.01% | 2,148,958 |
| 2010-02-04 | 2010-02-02 | 17.792 | 112,456 | -5,812 | 0.01% | 2,000,783 |
| 2010-02-03 | 2010-02-01 | 17.516 | 118,268 | +5,812 | 0.01% | 2,071,628 |
| 2009-12-23 | 2009-12-21 | 16.536 | 112,456 | -11,624 | 0.01% | 1,859,528 |
| 2009-12-22 | 2009-12-18 | 16.656 | 124,080 | +11,624 | 0.01% | 2,066,683 |
| 2009-09-21 | 2009-09-17 | 19.306 | 112,456 | -291 | 0.01% | 2,171,062 |
| 2009-08-19 | 2009-08-17 | 19.788 | 112,747 | +1,162 | 0.01% | 2,231,000 |
| 2009-08-06 | 2009-08-04 | 22.816 | 111,585 | -1,162 | 0.01% | 2,545,928 |
| 2009-07-23 | 2009-07-21 | 19.960 | 112,747 | -1,162 | 0.01% | 2,250,400 |
| 2009-07-02 | 2009-06-29 | 20.880 | 113,909 | +1,080 | 0.01% | 2,378,463 |
| 2009-06-29 | 2009-06-25 | 20.985 | 112,829 | -1,727 | 0.01% | 2,367,672 |
| 2009-06-15 | 2009-06-11 | 20.186 | 114,556 | -27,632 | 0.01% | 2,312,373 |
| 2009-06-12 | 2009-06-10 | 20.324 | 142,188 | +27,632 | 0.01% | 2,889,899 |
| 2009-05-22 | 2009-05-20 | 19.942 | 114,556 | +1,151 | 0.01% | 2,284,513 |
| 2009-05-20 | 2009-05-18 | 18.900 | 113,405 | -1,151 | 0.01% | 2,143,359 |
| 2009-05-18 | 2009-05-14 | 17.719 | 114,556 | -1,152 | 0.01% | 2,029,793 |
| 2009-05-15 | 2009-05-13 | 17.997 | 115,708 | +1,152 | 0.01% | 2,082,366 |
| 2009-05-11 | 2009-05-07 | 18.865 | 114,556 | -288 | 0.01% | 2,161,133 |
| 2009-05-07 | 2009-05-05 | 19.421 | 114,844 | -1,152 | 0.01% | 2,230,406 |
| 2009-05-06 | 2009-05-04 | 19.213 | 115,996 | +1,152 | 0.01% | 2,228,599 |
| 2009-05-04 | 2009-04-29 | 18.657 | 114,844 | -2,878 | 0.01% | 2,142,626 |
| 2009-04-28 | 2009-04-24 | 19.004 | 117,722 | -1,152 | 0.01% | 2,237,221 |
| 2009-04-27 | 2009-04-23 | 18.379 | 118,874 | +576 | 0.01% | 2,184,773 |
| 2009-04-17 | 2009-04-15 | 18.483 | 118,298 | -2,303 | 0.01% | 2,186,517 |
| 2009-04-16 | 2009-04-14 | 18.275 | 120,601 | +2,303 | 0.01% | 2,203,944 |
| 2009-03-20 | 2009-03-18 | 17.232 | 118,298 | +80,592 | 0.01% | 2,038,557 |
| 2009-03-05 | 2009-03-03 | 15.999 | 37,706 | +576 | 0.00% | 603,259 |
| 2009-03-02 | 2009-02-26 | 17.059 | 37,130 | +2,878 | 0.00% | 633,389 |
| 2009-02-17 | 2009-02-13 | 19.143 | 34,252 | -575 | 0.00% | 655,694 |
| 2009-02-16 | 2009-02-12 | 19.108 | 34,827 | +575 | 0.00% | 665,492 |
| 2009-02-04 | 2009-02-02 | 18.205 | 34,252 | -2,878 | 0.00% | 623,564 |
| 2009-01-08 | 2009-01-06 | 21.818 | 37,130 | -2,878 | 0.00% | 810,118 |
| 2009-01-07 | 2009-01-05 | 21.089 | 40,008 | -2,879 | 0.00% | 843,722 |
| 2008-12-30 | 2008-12-24 | 19.525 | 42,887 | +2,879 | 0.00% | 837,386 |
| 2008-12-16 | 2008-12-12 | 19.525 | 40,008 | -288 | 0.00% | 781,173 |
| 2008-12-15 | 2008-12-11 | 20.394 | 40,296 | -6,332 | 0.00% | 821,796 |
| 2008-12-12 | 2008-12-10 | 20.846 | 46,628 | -5,757 | 0.00% | 971,990 |
| 2008-12-11 | 2008-12-09 | 19.630 | 52,385 | -2,878 | 0.00% | 1,028,299 |
| 2008-12-10 | 2008-12-08 | 19.769 | 55,263 | -5,757 | 0.00% | 1,092,473 |
| 2008-12-09 | 2008-12-05 | 18.796 | 61,020 | -3,454 | 0.01% | 1,146,920 |
| 2008-12-05 | 2008-12-03 | 18.553 | 64,474 | +1,151 | 0.01% | 1,196,161 |
| 2008-12-04 | 2008-12-02 | 17.927 | 63,323 | +2,879 | 0.01% | 1,135,207 |
| 2008-12-03 | 2008-12-01 | 17.754 | 60,444 | +575 | 0.01% | 1,073,094 |
| 2008-12-02 | 2008-11-28 | 18.205 | 59,869 | +5,757 | 0.01% | 1,089,926 |
| 2008-11-28 | 2008-11-26 | 19.143 | 54,112 | +288 | 0.00% | 1,035,879 |
| 2008-11-27 | 2008-11-25 | 18.761 | 53,824 | -4,893 | 0.00% | 1,009,796 |
| 2008-11-26 | 2008-11-24 | 18.309 | 58,717 | -864 | 0.00% | 1,075,074 |
| 2008-11-20 | 2008-11-18 | 18.587 | 59,581 | +288 | 0.00% | 1,107,453 |
| 2008-11-19 | 2008-11-17 | 18.379 | 59,293 | +288 | 0.00% | 1,089,740 |
| 2008-11-18 | 2008-11-14 | 18.379 | 59,005 | +4,605 | 0.00% | 1,084,447 |
| 2008-11-14 | 2008-11-12 | 17.250 | 54,400 | +864 | 0.00% | 938,387 |
| 2008-11-13 | 2008-11-11 | 17.371 | 53,536 | +2,014 | 0.00% | 929,993 |
| 2008-11-11 | 2008-11-07 | 15.461 | 51,522 | +1,152 | 0.00% | 796,556 |
| 2008-11-10 | 2008-11-06 | 15.287 | 50,370 | +3,454 | 0.00% | 769,996 |
| 2008-11-07 | 2008-11-05 | 15.235 | 46,916 | +3,454 | 0.00% | 714,750 |
| 2008-11-06 | 2008-11-04 | 13.880 | 43,462 | +5,756 | 0.00% | 603,240 |
| 2008-11-05 | 2008-11-03 | 17.024 | 37,706 | -2,878 | 0.00% | 641,904 |
| 2008-11-03 | 2008-10-30 | 16.155 | 40,584 | -8,635 | 0.00% | 655,649 |
| 2008-10-31 | 2008-10-29 | 14.939 | 49,219 | -3,742 | 0.00% | 735,301 |
| 2008-10-28 | 2008-10-24 | 14.331 | 52,961 | +2,879 | 0.00% | 759,004 |
| 2008-10-27 | 2008-10-23 | 13.723 | 50,082 | -288 | 0.00% | 687,294 |
| 2008-10-24 | 2008-10-22 | 14.071 | 50,370 | +5,756 | 0.00% | 708,746 |
| 2008-10-20 | 2008-10-16 | 16.902 | 44,614 | +288 | 0.00% | 754,081 |
| 2008-10-10 | 2008-10-08 | 16.346 | 44,326 | +2,878 | 0.00% | 724,573 |
| 2008-09-19 | 2008-09-17 | 16.677 | 41,448 | +1,727 | 0.00% | 691,208 |
| 2008-09-12 | 2008-09-10 | 18.066 | 39,721 | -1,727 | 0.00% | 717,608 |
| 2008-09-08 | 2008-09-04 | 18.935 | 41,448 | -575 | 0.00% | 784,809 |
| 2008-09-05 | 2008-09-03 | 20.116 | 42,023 | +575 | 0.00% | 845,336 |
| 2008-08-26 | 2008-08-21 | 19.352 | 41,448 | -1,439 | 0.00% | 802,089 |
| 2008-08-20 | 2008-08-18 | 20.081 | 42,887 | +288 | 0.00% | 861,226 |
| 2008-07-21 | 2008-07-17 | 19.977 | 42,599 | -288 | 0.00% | 851,003 |
| 2008-07-11 | 2008-07-09 | 19.108 | 42,887 | -2,302 | 0.00% | 819,506 |
| 2008-06-20 | 2008-06-18 | 20.811 | 45,189 | -1,152 | 0.00% | 940,423 |
| 2008-06-06 | 2008-06-04 | 21.540 | 46,341 | -575 | 0.00% | 998,208 |
| 2008-06-04 | 2008-06-02 | 22.548 | 46,916 | -1,439 | 0.00% | 1,057,863 |
| 2008-06-02 | 2008-05-29 | 21.332 | 48,355 | -288 | 0.00% | 1,031,510 |
| 2008-05-09 | 2008-05-07 | 21.054 | 48,643 | +1,727 | 0.00% | 1,024,134 |
| 2008-05-08 | 2008-05-06 | 22.096 | 46,916 | -1,152 | 0.00% | 1,036,673 |
| 2008-05-07 | 2008-05-05 | 21.853 | 48,068 | +288 | 0.00% | 1,050,438 |
| 2008-05-06 | 2008-05-02 | 21.506 | 47,780 | -288 | 0.00% | 1,027,544 |
| 2008-04-28 | 2008-04-24 | 21.193 | 48,068 | -1,727 | 0.00% | 1,018,708 |
| 2008-04-15 | 2008-04-11 | 20.637 | 49,795 | -863 | 0.00% | 1,027,628 |
| 2008-04-11 | 2008-04-09 | 20.116 | 50,658 | -5,757 | 0.00% | 1,019,038 |
| 2008-04-10 | 2008-04-08 | 21.228 | 56,415 | +4,893 | 0.00% | 1,197,566 |
| 2008-04-09 | 2008-04-07 | 20.811 | 51,522 | -177,591 | 0.00% | 1,072,219 |
| 2008-04-08 | 2008-04-03 | 19.908 | 229,113 | +2,015 | 0.02% | 4,561,085 |
| 2008-04-07 | 2008-04-02 | 20.359 | 227,098 | +864 | 0.02% | 4,623,541 |
| 2008-04-01 | 2008-03-28 | 18.900 | 226,234 | -8,635 | 0.02% | 4,275,832 |
| 2008-03-31 | 2008-03-27 | 18.900 | 234,869 | -2,303 | 0.02% | 4,439,034 |
| 2008-03-28 | 2008-03-26 | 19.282 | 237,172 | -288 | 0.02% | 4,573,200 |
| 2008-03-27 | 2008-03-25 | 19.213 | 237,460 | -3,742 | 0.02% | 4,562,254 |
| 2008-03-26 | 2008-03-20 | 18.622 | 241,202 | +1,727 | 0.02% | 4,491,687 |
| 2008-03-25 | 2008-03-19 | 18.970 | 239,475 | -58,717 | 0.02% | 4,542,727 |
| 2008-03-20 | 2008-03-18 | 18.518 | 298,192 | +61,596 | 0.03% | 5,521,881 |
| 2008-03-18 | 2008-03-14 | 19.456 | 236,596 | +23,602 | 0.02% | 4,603,194 |
| 2008-03-17 | 2008-03-13 | 20.846 | 212,994 | 0.02% | 4,439,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy