History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 +0
2021-05-27 2021-05-25 6.922 0 +0
2021-05-26 2021-05-24 6.881 0 +0
2021-05-25 2021-05-21 6.908 0 +0
2021-05-24 2021-05-20 6.908 0 +0
2021-05-21 2021-05-18 6.963 0 +0
2021-05-20 2021-05-17 6.949 0 +0
2021-05-18 2021-05-14 6.976 0 +0
2021-05-17 2021-05-13 6.990 0 +0
2021-05-14 2021-05-12 7.098 0 +0
2021-05-13 2021-05-11 7.112 0 +0
2021-05-12 2021-05-10 7.261 0 +0
2021-05-11 2021-05-07 7.125 0 +0
2021-05-10 2021-05-06 7.139 0 +0
2021-05-07 2021-05-05 7.261 0 +0
2021-05-06 2021-05-04 7.058 0 +0
2021-05-05 2021-05-03 6.976 0 +0
2021-05-04 2021-04-30 6.922 0 +0
2021-05-03 2021-04-29 6.895 0 +0
2021-04-30 2021-04-28 6.868 0 +0
2021-04-29 2021-04-27 6.908 0 +0
2021-04-28 2021-04-26 6.949 0 +0
2021-04-27 2021-04-23 6.949 0 +0
2021-04-26 2021-04-22 6.963 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.003 0 +0
2021-04-21 2021-04-19 7.044 0 +0
2021-04-20 2021-04-16 6.935 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.908 0 +0
2021-04-15 2021-04-13 6.881 0 +0
2021-04-14 2021-04-12 6.881 0 +0
2021-04-13 2021-04-09 6.881 0 +0
2021-04-12 2021-04-08 6.949 0 +0
2021-04-09 2021-04-07 6.963 0 +0
2021-04-08 2021-04-01 6.990 0 +0
2021-04-07 2021-03-31 6.827 0 +0
2021-04-01 2021-03-30 6.691 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.623 0 +0
2021-03-29 2021-03-25 6.555 0 +0
2021-03-26 2021-03-24 6.610 0 +0
2021-03-25 2021-03-23 6.773 0 +0
2021-03-24 2021-03-22 6.854 0 +0
2021-03-23 2021-03-19 6.827 0 +0
2021-03-22 2021-03-18 6.881 0 +0
2021-03-19 2021-03-17 6.854 0 +0
2021-03-18 2021-03-16 6.949 0 +0
2021-03-17 2021-03-15 6.813 0 +0
2021-03-16 2021-03-12 6.705 0 +0
2021-03-15 2021-03-11 6.691 0 +0
2021-03-12 2021-03-10 6.610 0 +0
2021-03-11 2021-03-09 6.637 0 +0
2021-03-10 2021-03-08 6.691 0 +0
2021-03-09 2021-03-05 6.840 0 +0
2021-03-08 2021-03-04 6.854 0 +0
2021-03-05 2021-03-03 6.963 0 +0
2021-03-04 2021-03-02 6.881 0 +0
2021-03-03 2021-03-01 6.935 0 +0
2021-03-02 2021-02-26 6.935 0 +0
2021-03-01 2021-02-25 7.085 0 +0
2021-02-26 2021-02-24 6.881 0 +0
2021-02-25 2021-02-23 7.098 0 +0
2021-02-24 2021-02-22 7.071 0 +0
2021-02-23 2021-02-19 7.044 0 +0
2021-02-22 2021-02-18 6.705 0 +0
2021-02-19 2021-02-17 6.773 0 +0
2021-02-18 2021-02-16 6.528 0 +0
2021-02-17 2021-02-11 6.393 0 +0
2021-02-16 2021-02-09 6.420 0 +0
2021-02-10 2021-02-08 6.460 0 +0
2021-02-09 2021-02-05 6.298 0 +0
2021-02-08 2021-02-04 6.189 0 +0
2021-02-05 2021-02-03 6.298 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.379 0 +0
2021-02-02 2021-01-29 6.270 0 +0
2021-02-01 2021-01-28 6.284 0 +0
2021-01-29 2021-01-27 6.433 0 +0
2021-01-28 2021-01-26 6.379 0 +0
2021-01-27 2021-01-25 6.379 0 +0
2021-01-26 2021-01-22 6.596 0 +0
2021-01-25 2021-01-21 6.813 0 +0
2021-01-22 2021-01-20 6.990 0 +0
2021-01-21 2021-01-19 6.990 0 +0
2021-01-20 2021-01-18 6.881 0 +0
2021-01-19 2021-01-15 6.650 0 +0
2021-01-18 2021-01-14 6.813 0 +0
2021-01-15 2021-01-13 6.827 0 +0
2021-01-14 2021-01-12 6.488 0 +0
2021-01-13 2021-01-11 6.270 0 +0
2021-01-12 2021-01-08 6.135 0 +0
2021-01-11 2021-01-07 6.162 0 +0
2021-01-08 2021-01-06 6.352 0 +0
2021-01-07 2021-01-05 5.782 0 +0
2021-01-06 2021-01-04 5.700 0 +0
2021-01-05 2020-12-31 5.755 0 +0
2021-01-04 2020-12-29 5.863 0 +0
2020-12-30 2020-12-28 5.931 0 +0
2020-12-29 2020-12-24 5.958 0 +0
2020-12-28 2020-12-22 5.917 0 +0
2020-12-23 2020-12-21 6.053 0 +0
2020-12-22 2020-12-18 5.999 0 +0
2020-12-21 2020-12-17 6.257 0 +0
2020-12-18 2020-12-16 6.108 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.325 0 +0
2020-12-15 2020-12-11 6.298 0 +0
2020-12-14 2020-12-10 6.433 0 +0
2020-12-11 2020-12-09 6.488 0 +0
2020-12-10 2020-12-08 6.637 0 +0
2020-12-09 2020-12-07 6.759 0 +0
2020-12-08 2020-12-04 6.908 0 +0
2020-12-07 2020-12-03 7.017 0 +0
2020-12-04 2020-12-02 7.030 0 +0
2020-12-03 2020-12-01 7.058 0 +0
2020-12-02 2020-11-30 6.949 0 +0
2020-12-01 2020-11-27 7.220 0 +0
2020-11-30 2020-11-26 7.207 0 +0
2020-11-27 2020-11-25 7.207 0 +0
2020-11-26 2020-11-24 7.193 0 +0
2020-11-25 2020-11-23 7.302 0 +0
2020-11-24 2020-11-20 7.207 0 +0
2020-11-23 2020-11-19 7.315 0 +0
2020-11-20 2020-11-18 7.533 0 +0
2020-11-19 2020-11-17 7.492 0 +0
2020-11-18 2020-11-16 7.370 0 +0
2020-11-17 2020-11-13 7.573 0 +0
2020-11-16 2020-11-12 7.899 0 +0
2020-11-13 2020-11-11 8.170 0 +0
2020-11-12 2020-11-10 7.315 0 +0
2020-11-11 2020-11-09 7.166 0 +0
2020-11-10 2020-11-06 7.166 0 +0
2020-11-09 2020-11-05 7.153 0 +0
2020-11-06 2020-11-04 7.030 0 +0
2020-11-05 2020-11-03 7.058 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 7.112 0 +0
2020-11-02 2020-10-29 7.125 0 +0
2020-10-30 2020-10-28 7.125 0 +0
2020-10-29 2020-10-27 7.220 0 +0
2020-10-28 2020-10-23 7.451 0 +0
2020-10-27 2020-10-22 6.963 0 +0
2020-10-23 2020-10-21 7.017 0 +0
2020-10-22 2020-10-20 6.935 0 +0
2020-10-21 2020-10-19 7.044 0 +0
2020-10-20 2020-10-16 6.881 0 +0
2020-10-19 2020-10-15 6.963 0 +0
2020-10-16 2020-10-14 7.017 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.207 0 +0
2020-10-12 2020-10-08 7.315 0 +0
2020-10-09 2020-10-07 7.288 0 +0
2020-10-08 2020-10-06 7.329 0 +0
2020-10-07 2020-10-05 7.234 0 +0
2020-10-06 2020-09-30 7.234 0 +0
2020-10-05 2020-09-29 7.261 0 +0
2020-09-30 2020-09-28 7.383 0 +0
2020-09-29 2020-09-25 7.193 0 +0
2020-09-28 2020-09-24 7.261 0 +0
2020-09-25 2020-09-23 7.383 0 +0
2020-09-24 2020-09-22 7.546 0 +0
2020-09-23 2020-09-21 7.655 0 +0
2020-09-22 2020-09-18 7.750 0 +0
2020-09-21 2020-09-17 7.505 0 +0
2020-09-18 2020-09-16 7.519 0 +0
2020-09-17 2020-09-15 7.560 0 +0
2020-09-16 2020-09-14 7.587 0 +0
2020-09-15 2020-09-11 7.641 0 +0
2020-09-14 2020-09-10 7.709 0 +0
2020-09-11 2020-09-09 7.818 0 +0
2020-09-10 2020-09-08 7.818 0 +0
2020-09-09 2020-09-07 7.763 0 +0
2020-09-08 2020-09-04 7.845 0 +0
2020-09-07 2020-09-03 7.763 0 +0
2020-09-04 2020-09-02 7.913 0 +0
2020-09-03 2020-09-01 8.062 0 +0
2020-09-02 2020-08-31 8.089 0 +0
2020-09-01 2020-08-28 8.347 0 +0
2020-08-31 2020-08-27 8.401 0 +0
2020-08-28 2020-08-26 8.659 0 +0
2020-08-27 2020-08-25 8.808 0 +0
2020-08-26 2020-08-24 8.754 0 +0
2020-08-25 2020-08-21 8.822 0 +0
2020-08-24 2020-08-20 8.673 0 +0
2020-08-21 2020-08-19 8.727 0 +0
2020-08-20 2020-08-18 8.890 0 +0
2020-08-19 2020-08-17 9.283 0 +0
2020-08-18 2020-08-14 8.849 0 +0
2020-08-17 2020-08-13 8.890 0 +0
2020-08-14 2020-08-12 8.646 0 +0
2020-08-13 2020-08-11 8.646 0 +0
2020-08-12 2020-08-10 8.673 0 +0
2020-08-11 2020-08-07 8.483 0 +0
2020-08-10 2020-08-06 8.537 0 +0
2020-08-07 2020-08-05 8.523 0 +0
2020-08-06 2020-08-04 8.632 0 +0
2020-08-05 2020-08-03 8.483 0 +0
2020-08-04 2020-07-31 8.401 0 +0
2020-08-03 2020-07-30 8.469 0 +0
2020-07-31 2020-07-29 8.320 0 +0
2020-07-30 2020-07-28 8.401 0 +0
2020-07-29 2020-07-27 8.347 0 +0
2020-07-28 2020-07-24 8.415 0 +0
2020-07-27 2020-07-23 8.713 0 +0
2020-07-24 2020-07-22 8.727 0 +0
2020-07-23 2020-07-21 8.890 0 +0
2020-07-22 2020-07-20 9.053 0 +0
2020-07-21 2020-07-17 8.659 0 +0
2020-07-20 2020-07-16 8.673 0 -368
2020-07-16 2020-07-14 9.623 368 +12 0.00% 3,541
2020-07-13 2020-07-09 10.129 356 -356 0.00% 3,606
2020-06-11 2020-06-09 10.129 712 -356 0.00% 7,212
2020-06-01 2020-05-28 9.933 1,068 -208,913 0.00% 10,608
2020-05-27 2020-05-25 10.143 209,981 -4,982 0.01% 2,129,902
2020-05-26 2020-05-22 10.340 214,963 +9,965 0.01% 2,222,716
2020-05-22 2020-05-20 10.874 204,998 +712 0.01% 2,229,118
2020-05-19 2020-05-15 10.747 204,286 +24,913 0.01% 2,195,546
2020-05-18 2020-05-14 10.790 179,373 +1,423 0.01% 1,935,355
2020-05-15 2020-05-13 11.169 177,950 +14,236 0.01% 1,987,502
2020-05-14 2020-05-12 11.239 163,714 +14,236 0.01% 1,840,002
2020-05-11 2020-05-07 11.225 149,478 +356 0.01% 1,677,901
2020-05-07 2020-05-05 11.197 149,122 +10,677 0.01% 1,669,715
2020-05-05 2020-04-29 11.942 138,445 -712 0.01% 1,653,250
2020-04-23 2020-04-21 12.335 139,157 -1,423 0.01% 1,716,493
2020-04-08 2020-04-06 12.166 140,580 -356 0.01% 1,710,345
2020-03-25 2020-03-23 10.537 140,936 +1,423 0.01% 1,484,997
2020-03-24 2020-03-20 11.085 139,513 -356 0.01% 1,546,444
2020-03-23 2020-03-19 10.466 139,869 +1,424 0.01% 1,463,929
2020-03-18 2020-03-16 11.408 138,445 +2,135 0.01% 1,579,340
2020-03-12 2020-03-10 12.813 136,310 -1,067 0.01% 1,746,485
2020-03-10 2020-03-06 13.178 137,377 -1,424 0.01% 1,810,336
2020-03-04 2020-03-02 13.332 138,801 -7,474 0.01% 1,850,552
2020-03-03 2020-02-28 12.532 146,275 -14,592 0.01% 1,833,063
2020-03-02 2020-02-27 12.546 160,867 -1,423 0.01% 2,018,184
2020-02-28 2020-02-26 11.928 162,290 +1,067 0.01% 1,935,717
2020-02-17 2020-02-13 11.885 161,223 -355 0.01% 1,916,195
2020-02-14 2020-02-12 11.759 161,578 -7,118 0.01% 1,899,985
2020-02-13 2020-02-11 11.745 168,696 -3,559 0.01% 1,981,315
2020-02-11 2020-02-07 11.492 172,255 -2,848 0.01% 1,979,555
2020-02-10 2020-02-06 11.225 175,103 -5,694 0.01% 1,965,544
2020-02-06 2020-02-04 10.649 180,797 +14,236 0.01% 1,925,320
2020-02-04 2020-01-31 10.719 166,561 -712 0.01% 1,785,419
2020-02-03 2020-01-30 10.860 167,273 +2,847 0.01% 1,816,552
2020-01-31 2020-01-29 11.085 164,426 -4,982 0.01% 1,822,594
2020-01-23 2020-01-21 11.717 169,408 -4,271 0.01% 1,984,917
2020-01-20 2020-01-16 12.110 173,679 -2,847 0.01% 2,103,279
2020-01-17 2020-01-15 12.223 176,526 -356 0.01% 2,157,597
2020-01-14 2020-01-10 12.433 176,882 +4,271 0.01% 2,199,223
2020-01-09 2020-01-07 12.742 172,611 -14,236 0.01% 2,199,471
2020-01-06 2020-01-02 12.504 186,847 -1,424 0.01% 2,336,246
2019-12-30 2019-12-24 11.801 188,271 -712 0.01% 2,221,801
2019-12-17 2019-12-13 11.745 188,983 -7,118 0.01% 2,219,583
2019-12-16 2019-12-12 11.450 196,101 -7,118 0.01% 2,245,328
2019-12-13 2019-12-11 11.197 203,219 +7,118 0.01% 2,275,438
2019-12-11 2019-12-09 11.197 196,101 -356 0.01% 2,195,738
2019-12-09 2019-12-05 11.000 196,457 +1,424 0.01% 2,161,084
2019-12-04 2019-12-02 11.169 195,033 +7,118 0.01% 2,178,300
2019-11-13 2019-11-11 12.012 187,915 +1,424 0.01% 2,257,200
2019-10-28 2019-10-24 12.841 186,491 -1,424 0.01% 2,394,674
2019-10-16 2019-10-14 12.321 187,915 +712 0.01% 2,315,280
2019-09-16 2019-09-12 13.051 187,203 -6,762 0.01% 2,443,267
2019-09-13 2019-09-11 12.897 193,965 -13,880 0.01% 2,501,546
2019-09-02 2019-08-29 11.576 207,845 -712 0.01% 2,406,075
2019-08-08 2019-08-06 12.180 208,557 +21,354 0.01% 2,540,307
2019-07-17 2019-07-15 13.204 187,203 +4,757 0.01% 2,471,888
2019-06-13 2019-06-11 14.531 182,446 -2,082 0.01% 2,651,034
2019-05-21 2019-05-17 13.694 184,528 -3,468 0.01% 2,527,006
2019-05-15 2019-05-10 13.392 187,996 -13,874 0.01% 2,517,589
2019-05-14 2019-05-09 13.536 201,870 -3,469 0.01% 2,732,485
2019-05-02 2019-04-29 13.550 205,339 -6,937 0.01% 2,782,401
2019-04-30 2019-04-26 12.902 212,276 +2,081 0.01% 2,738,700
2019-04-29 2019-04-25 13.147 210,195 +6,937 0.01% 2,763,361
2019-04-23 2019-04-17 13.911 203,258 +694 0.01% 2,827,453
2019-04-15 2019-04-11 14.141 202,564 +6,937 0.01% 2,864,519
2019-04-11 2019-04-09 14.588 195,627 +58,966 0.01% 2,853,841
2019-04-09 2019-04-04 14.761 136,661 -27,402 0.01% 2,017,275
2019-04-08 2019-04-03 14.617 164,063 +34,686 0.01% 2,398,110
2019-04-04 2019-04-02 14.098 129,377 +1,040 0.01% 1,823,965
2019-03-06 2019-03-04 16.693 128,337 -3,468 0.01% 2,142,303
2019-02-20 2019-02-18 16.203 131,805 -4,856 0.01% 2,135,594
2019-01-17 2019-01-15 16.376 136,661 -3,816 0.01% 2,237,914
2019-01-11 2019-01-09 15.943 140,477 -10,752 0.01% 2,239,653
2019-01-09 2019-01-07 16.001 151,229 -2,081 0.01% 2,419,795
2019-01-07 2019-01-03 15.251 153,310 +693 0.01% 2,338,173
2019-01-03 2018-12-31 15.655 152,617 -693 0.01% 2,389,204
2019-01-02 2018-12-27 15.222 153,310 -694 0.01% 2,333,753
2018-12-28 2018-12-24 15.165 154,004 +4,856 0.01% 2,335,437
2018-12-21 2018-12-19 15.597 149,148 +3,468 0.01% 2,326,297
2018-12-20 2018-12-18 15.684 145,680 -8,324 0.01% 2,284,806
2018-12-19 2018-12-17 15.943 154,004 +6,937 0.01% 2,455,317
2018-12-17 2018-12-13 15.857 147,067 -5,203 0.01% 2,331,999
2018-11-21 2018-11-19 15.684 152,270 -6,937 0.01% 2,388,162
2018-11-19 2018-11-15 15.684 159,207 -2,081 0.01% 2,496,960
2018-11-05 2018-11-01 14.992 161,288 -2,775 0.01% 2,417,998
2018-10-30 2018-10-26 13.767 164,063 -1,387 0.01% 2,258,575
2018-10-18 2018-10-15 14.905 165,450 -1,388 0.01% 2,466,083
2018-10-16 2018-10-12 15.049 166,838 -5,203 0.01% 2,510,822
2018-10-05 2018-10-03 15.021 172,041 -13,874 0.01% 2,584,164
2018-10-02 2018-09-27 15.107 185,915 -1,387 0.01% 2,808,641
2018-09-24 2018-09-20 14.905 187,302 -5,203 0.01% 2,791,794
2018-09-21 2018-09-19 14.819 192,505 +10,405 0.01% 2,852,697
2018-09-20 2018-09-18 14.444 182,100 -2,081 0.01% 2,630,257
2018-09-10 2018-09-06 13.507 184,181 -6,937 0.01% 2,487,739
2018-09-07 2018-09-05 13.363 191,118 -10,405 0.01% 2,553,888
2018-08-31 2018-08-29 13.219 201,523 -1,388 0.01% 2,663,878
2018-08-13 2018-08-09 14.141 202,911 -6,937 0.01% 2,869,426
2018-08-10 2018-08-08 14.141 209,848 -46,479 0.01% 2,967,524
2018-08-09 2018-08-07 14.026 256,327 +6,244 0.02% 3,595,238
2018-08-06 2018-08-02 13.493 250,083 -694 0.02% 3,374,275
2018-08-01 2018-07-30 13.565 250,777 -6,937 0.02% 3,401,714
2018-07-31 2018-07-27 13.291 257,714 -8,325 0.02% 3,425,227
2018-07-27 2018-07-25 13.147 266,039 -693 0.02% 3,497,523
2018-07-26 2018-07-24 13.536 266,732 -343,388 0.02% 3,610,449
2018-07-23 2018-07-19 11.201 610,120 +694 0.04% 6,833,713
2018-07-18 2018-07-16 11.013 609,426 -1,388 0.04% 6,711,735
2018-07-10 2018-07-06 11.494 610,814 +15,787 0.04% 7,020,835
2018-07-09 2018-07-05 11.687 595,027 -7,417 0.04% 6,954,100
2018-07-05 2018-07-03 11.791 602,444 +40,455 0.04% 7,103,328
2018-07-04 2018-06-29 11.791 561,989 +111,252 0.04% 6,626,329
2018-07-03 2018-06-28 11.568 450,737 +80,910 0.03% 5,214,298
2018-06-29 2018-06-27 11.568 369,827 +47,198 0.03% 4,278,300
2018-06-28 2018-06-26 11.776 322,629 +47,197 0.02% 3,799,286
2018-05-31 2018-05-29 13.200 275,432 -67,425 0.02% 3,635,653
2018-05-24 2018-05-21 13.348 342,857 -6,068 0.02% 4,576,501
2018-05-18 2018-05-16 13.511 348,925 -1,349 0.02% 4,714,423
2018-05-07 2018-05-03 13.734 350,274 -1,348 0.03% 4,810,575
2018-04-30 2018-04-26 13.200 351,622 -43,827 0.03% 4,641,348
2018-04-23 2018-04-19 13.052 395,449 -32,364 0.03% 5,161,206
2018-04-17 2018-04-13 12.755 427,813 -6,742 0.03% 5,456,705
2018-04-06 2018-04-03 12.191 434,555 -22,925 0.03% 5,297,789
2018-04-04 2018-03-29 11.657 457,480 -7,754 0.03% 5,333,014
2018-04-03 2018-03-28 11.717 465,234 +52,592 0.03% 5,451,005
2018-03-29 2018-03-27 11.806 412,642 +6,743 0.03% 4,871,521
2018-03-26 2018-03-22 12.043 405,899 +8,091 0.03% 4,888,235
2018-03-16 2018-03-14 12.340 397,808 +6,742 0.03% 4,908,795
2018-02-22 2018-02-20 12.325 391,066 +4,046 0.03% 4,819,801
2018-02-21 2018-02-15 12.295 387,020 +1,348 0.03% 4,758,455
2018-02-20 2018-02-13 12.132 385,672 +9,440 0.03% 4,678,962
2018-02-14 2018-02-12 12.073 376,232 +6,742 0.03% 4,542,116
2018-02-13 2018-02-09 12.162 369,490 +1,349 0.03% 4,493,602
2018-02-09 2018-02-07 12.888 368,141 +1,348 0.03% 4,744,736
2018-02-08 2018-02-06 13.274 366,793 -3,371 0.03% 4,868,802
2018-02-06 2018-02-02 13.852 370,164 +2,697 0.03% 5,127,659
2018-01-29 2018-01-25 14.371 367,467 +3,371 0.03% 5,281,049
2018-01-26 2018-01-24 14.342 364,096 -30,678 0.03% 5,221,803
2018-01-25 2018-01-23 14.105 394,774 +25,958 0.03% 5,568,101
2018-01-23 2018-01-19 14.238 368,816 +2,697 0.03% 5,251,206
2018-01-22 2018-01-18 14.208 366,119 -674 0.03% 5,201,946
2018-01-19 2018-01-17 13.749 366,793 -6,742 0.03% 5,042,882
2018-01-17 2018-01-15 13.511 373,535 -75,517 0.03% 5,046,935
2018-01-11 2018-01-09 13.971 449,052 -674 0.03% 6,273,727
2018-01-10 2018-01-08 13.927 449,726 +53,940 0.03% 6,263,133
2018-01-09 2018-01-05 13.808 395,786 +14,834 0.03% 5,464,975
2018-01-08 2018-01-04 13.734 380,952 +6,742 0.03% 5,231,899
2018-01-04 2018-01-02 13.793 374,210 +10,114 0.03% 5,161,506
2017-12-29 2017-12-27 13.467 364,096 -6,742 0.03% 4,903,202
2017-12-06 2017-12-04 13.482 370,838 +5,394 0.03% 4,999,495
2017-11-27 2017-11-23 13.630 365,444 -40,455 0.03% 4,980,976
2017-11-24 2017-11-22 13.526 405,899 +40,455 0.03% 5,490,234
2017-11-23 2017-11-21 13.274 365,444 +13,485 0.03% 4,850,896
2017-11-22 2017-11-20 13.304 351,959 +6,742 0.03% 4,682,336
2017-11-21 2017-11-17 13.511 345,217 +674 0.02% 4,664,323
2017-11-17 2017-11-15 13.660 344,543 +3,372 0.02% 4,706,316
2017-11-10 2017-11-08 14.149 341,171 +16,856 0.02% 4,827,236
2017-11-03 2017-11-01 14.505 324,315 +6,743 0.02% 4,704,180
2017-11-02 2017-10-31 14.520 317,572 +6,742 0.02% 4,611,083
2017-11-01 2017-10-30 14.668 310,830 +4,046 0.02% 4,559,291
2017-10-18 2017-10-16 15.128 306,784 +674 0.02% 4,640,993
2017-10-17 2017-10-13 15.247 306,110 -3,371 0.02% 4,667,117
2017-10-16 2017-10-12 14.861 309,481 -3,372 0.02% 4,599,173
2017-10-03 2017-09-28 14.549 312,853 -33,712 0.02% 4,551,844
2017-09-21 2017-09-19 14.742 346,565 +3,371 0.02% 5,109,156
2017-09-18 2017-09-14 14.802 343,194 -1,349 0.02% 5,079,820
2017-09-11 2017-09-07 14.816 344,543 -3,371 0.02% 5,104,897
2017-09-06 2017-09-04 15.306 347,914 -3,371 0.02% 5,325,123
2017-09-04 2017-08-31 15.217 351,285 +6,742 0.03% 5,345,459
2017-08-31 2017-08-29 15.069 344,543 -2,022 0.02% 5,191,767
2017-08-29 2017-08-25 14.772 346,565 +1,348 0.02% 5,119,436
2017-08-22 2017-08-18 14.713 345,217 +12,811 0.02% 5,079,043
2017-08-09 2017-08-07 15.425 332,406 -674 0.02% 5,127,200
2017-07-27 2017-07-25 15.602 333,080 +1,685 0.02% 5,196,876
2017-07-26 2017-07-24 15.721 331,395 +5,394 0.02% 5,209,906
2017-07-21 2017-07-19 16.255 326,001 -5,394 0.02% 5,299,166
2017-07-18 2017-07-14 15.751 331,395 +1,349 0.02% 5,219,736
2017-07-17 2017-07-13 15.632 330,046 -6,743 0.02% 5,159,328
2017-07-12 2017-07-10 15.435 336,789 -674 0.02% 5,198,282
2017-07-11 2017-07-07 15.465 337,463 +6,063 0.02% 5,218,878
2017-06-23 2017-06-21 15.193 331,400 +6,621 0.02% 5,035,023
2017-06-20 2017-06-16 15.284 324,779 -7,284 0.02% 4,963,859
2017-06-15 2017-06-13 15.374 332,063 -13,904 0.02% 5,105,276
2017-06-14 2017-06-12 15.344 345,967 +331 0.03% 5,308,592
2017-06-06 2017-06-02 15.979 345,636 +1,986 0.03% 5,522,753
2017-06-01 2017-05-29 16.250 343,650 +5,297 0.02% 5,584,440
2017-05-31 2017-05-26 16.281 338,353 -3,973 0.02% 5,508,582
2017-05-26 2017-05-24 16.009 342,326 +3,973 0.02% 5,480,204
2017-04-25 2017-04-21 16.583 338,353 -5,628 0.02% 5,610,782
2017-04-24 2017-04-20 16.613 343,981 +5,628 0.03% 5,714,499
2017-04-13 2017-04-11 17.005 338,353 -3,311 0.02% 5,753,862
2017-04-06 2017-04-03 17.036 341,664 +1,325 0.02% 5,820,487
2017-03-27 2017-03-23 17.851 340,339 -9,601 0.02% 6,075,474
2017-03-24 2017-03-22 17.761 349,940 -662 0.03% 6,215,154
2017-03-23 2017-03-21 17.791 350,602 -1,656 0.03% 6,237,502
2017-03-15 2017-03-13 17.277 352,258 +662 0.03% 6,086,083
2017-03-09 2017-03-07 17.277 351,596 -33,107 0.03% 6,074,646
2017-03-06 2017-03-02 16.915 384,703 -1,324 0.03% 6,507,207
2017-03-03 2017-03-01 17.157 386,027 +331 0.03% 6,622,882
2017-03-02 2017-02-28 16.583 385,696 +33,107 0.03% 6,395,853
2017-02-24 2017-02-22 17.247 352,589 -24,168 0.03% 6,081,152
2017-02-22 2017-02-20 16.915 376,757 -6,621 0.03% 6,372,801
2017-02-20 2017-02-16 17.157 383,378 -1,987 0.03% 6,577,434
2017-02-17 2017-02-15 17.096 385,365 +4,635 0.03% 6,588,244
2017-02-15 2017-02-13 17.066 380,730 +6,622 0.03% 6,497,504
2017-02-14 2017-02-10 17.005 374,108 -33,107 0.03% 6,361,893
2017-02-13 2017-02-09 16.703 407,215 +33,107 0.03% 6,801,895
2017-02-03 2017-02-01 16.311 374,108 -33,107 0.03% 6,101,994
2017-02-01 2017-01-25 16.583 407,215 +14,898 0.03% 6,752,695
2017-01-17 2017-01-13 15.797 392,317 +662 0.03% 6,197,547
2017-01-12 2017-01-10 15.495 391,655 -4,635 0.03% 6,068,789
2016-12-28 2016-12-22 14.801 396,290 +13,243 0.03% 5,865,299
2016-12-12 2016-12-08 15.858 383,047 +1,986 0.03% 6,074,246
2016-12-07 2016-12-05 16.401 381,061 +26,486 0.03% 6,249,933
2016-12-05 2016-12-01 16.643 354,575 -994 0.03% 5,901,205
2016-12-02 2016-11-30 16.643 355,569 +8,939 0.03% 5,917,748
2016-12-01 2016-11-29 17.519 346,630 +13,905 0.03% 6,072,606
2016-11-29 2016-11-25 17.519 332,725 +1,987 0.02% 5,829,005
2016-11-28 2016-11-24 17.066 330,738 -3,311 0.02% 5,644,345
2016-11-23 2016-11-21 17.066 334,049 -1,324 0.02% 5,700,850
2016-11-22 2016-11-18 16.130 335,373 +3,310 0.02% 5,409,416
2016-11-15 2016-11-11 17.126 332,063 +9,933 0.02% 5,687,017
2016-11-14 2016-11-10 16.281 322,130 -1,987 0.02% 5,244,462
2016-11-10 2016-11-08 15.586 324,117 -28,472 0.02% 5,051,641
2016-11-03 2016-11-01 14.982 352,589 +33,107 0.03% 5,282,402
2016-10-26 2016-10-24 15.254 319,482 -20,526 0.02% 4,873,251
2016-10-20 2016-10-18 14.876 340,008 -14,236 0.02% 5,057,971
2016-10-19 2016-10-17 14.121 354,244 -1,325 0.03% 5,002,247
2016-09-23 2016-09-21 13.411 355,569 +1,325 0.03% 4,768,567
2016-09-21 2016-09-19 13.396 354,244 +9,932 0.03% 4,745,447
2016-09-19 2016-09-14 13.320 344,312 +1,324 0.03% 4,586,398
2016-09-14 2016-09-12 13.774 342,988 +17,216 0.02% 4,724,162
2016-09-13 2016-09-09 14.076 325,772 +9,932 0.02% 4,585,436
2016-09-08 2016-09-06 14.060 315,840 -1,987 0.02% 4,440,867
2016-09-05 2016-09-01 13.789 317,827 +40,722 0.02% 4,382,406
2016-08-29 2016-08-25 13.879 277,105 +1,324 0.02% 3,846,014
2016-08-26 2016-08-24 14.272 275,781 +1,324 0.02% 3,935,928
2016-08-18 2016-08-16 15.646 274,457 -6,621 0.02% 4,294,228
2016-08-17 2016-08-15 15.707 281,078 +6,621 0.02% 4,414,802
2016-08-15 2016-08-11 15.223 274,457 -662 0.02% 4,178,167
2016-08-11 2016-08-09 15.254 275,119 -12,580 0.02% 4,196,555
2016-08-10 2016-08-08 15.072 287,699 +13,242 0.02% 4,336,306
2016-07-28 2016-07-26 14.212 274,457 +1,325 0.02% 3,900,452
2016-07-13 2016-07-11 14.106 273,132 -39,729 0.02% 3,852,747
2016-07-11 2016-07-07 14.515 312,861 +5,889 0.02% 4,541,148
2016-07-05 2016-06-30 14.884 306,972 -3,249 0.02% 4,569,069
2016-06-28 2016-06-24 14.346 310,221 -2,598 0.02% 4,450,303
2016-06-20 2016-06-16 14.453 312,819 -5,198 0.02% 4,521,278
2016-06-15 2016-06-13 13.961 318,017 +25,987 0.02% 4,439,766
2016-06-01 2016-05-30 14.838 292,030 -394,679 0.02% 4,333,183
2016-05-31 2016-05-27 14.669 686,709 +394,679 0.05% 10,073,216
2016-05-09 2016-05-05 14.900 292,030 -9,745 0.02% 4,351,163
2016-04-29 2016-04-27 15.023 301,775 -4,548 0.02% 4,533,520
2016-04-28 2016-04-26 15.238 306,323 +3,249 0.02% 4,667,854
2016-04-20 2016-04-18 15.392 303,074 -1,300 0.02% 4,664,995
2016-04-19 2016-04-15 15.700 304,374 -649 0.02% 4,778,705
2016-04-15 2016-04-13 16.070 305,023 -26,962 0.02% 4,901,574
2016-04-14 2016-04-12 15.269 331,985 -650 0.02% 5,069,121
2016-04-13 2016-04-11 14.669 332,635 -649 0.02% 4,879,365
2016-04-06 2016-04-01 14.330 333,284 +3,248 0.02% 4,776,026
2016-04-01 2016-03-30 13.822 330,036 -650 0.02% 4,561,841
2016-03-24 2016-03-22 13.437 330,686 -59,445 0.02% 4,443,575
2016-03-23 2016-03-21 13.730 390,131 -2,599 0.03% 5,356,459
2016-03-22 2016-03-18 13.222 392,730 +650 0.03% 5,192,658
2016-03-21 2016-03-17 13.083 392,080 +39,630 0.03% 5,129,749
2016-03-18 2016-03-16 12.575 352,450 -103,948 0.03% 4,432,228
2016-03-17 2016-03-15 13.130 456,398 +30,535 0.03% 5,992,324
2016-03-16 2016-03-14 13.130 425,863 +114,343 0.03% 5,591,411
2016-03-14 2016-03-10 12.683 311,520 -454,774 0.02% 3,951,078
2016-03-09 2016-03-07 12.760 766,294 +428,787 0.06% 9,778,054
2016-02-24 2016-02-22 12.314 337,507 -6,497 0.03% 4,155,997
2016-02-23 2016-02-19 12.206 344,004 +6,497 0.03% 4,198,935
2016-02-16 2016-02-12 10.544 337,507 +6,497 0.03% 3,558,573
2016-02-15 2016-02-11 10.775 331,010 -194,904 0.02% 3,566,495
2016-02-11 2016-02-04 11.667 525,914 +194,904 0.04% 6,136,015
2016-02-05 2016-02-03 11.406 331,010 -194,904 0.02% 3,775,390
2016-02-04 2016-02-02 11.513 525,914 -32,483 0.04% 6,055,065
2016-02-02 2016-01-29 11.806 558,397 +64,967 0.04% 6,592,360
2016-02-01 2016-01-28 11.175 493,430 +162,420 0.04% 5,513,973
2016-01-28 2016-01-26 10.390 331,010 +1,299 0.02% 3,439,120
2016-01-26 2016-01-22 10.805 329,711 -4,873 0.02% 3,562,649
2016-01-25 2016-01-21 10.421 334,584 +12,994 0.02% 3,486,553
2016-01-22 2016-01-20 10.805 321,590 -3,249 0.02% 3,474,899
2016-01-21 2016-01-19 11.452 324,839 -291,380 0.02% 3,720,006
2016-01-20 2016-01-18 11.529 616,219 +282,285 0.05% 7,104,269
2016-01-19 2016-01-15 11.683 333,934 +650 0.02% 3,901,260
2016-01-15 2016-01-13 12.345 333,284 +3,248 0.02% 4,114,256
2016-01-14 2016-01-12 12.483 330,036 +19,490 0.02% 4,119,881
2016-01-07 2016-01-05 13.499 310,546 +20,465 0.02% 4,192,065
2016-01-05 2015-12-31 14.792 290,081 +650 0.02% 4,290,868
2015-12-30 2015-12-28 15.392 289,431 +1,299 0.02% 4,454,998
2015-12-16 2015-12-14 15.115 288,132 +6,497 0.02% 4,355,174
2015-12-15 2015-12-11 15.069 281,635 +650 0.02% 4,243,965
2015-12-11 2015-12-09 15.946 280,985 +12,344 0.02% 4,480,695
2015-12-08 2015-12-04 15.946 268,641 +974 0.02% 4,283,853
2015-12-07 2015-12-03 16.070 267,667 +650 0.02% 4,301,281
2015-12-04 2015-12-02 16.377 267,017 +6,497 0.02% 4,373,036
2015-11-23 2015-11-19 16.808 260,520 +649 0.02% 4,378,912
2015-11-20 2015-11-18 16.254 259,871 -3,248 0.02% 4,224,003
2015-11-19 2015-11-17 16.131 263,119 -12,994 0.02% 4,244,397
2015-11-18 2015-11-16 16.193 276,113 +13,643 0.02% 4,471,004
2015-11-17 2015-11-13 16.808 262,470 -3,248 0.02% 4,411,688
2015-11-13 2015-11-11 17.116 265,718 +3,248 0.02% 4,548,082
2015-11-06 2015-11-04 18.101 262,470 +3,899 0.02% 4,751,049
2015-11-05 2015-11-03 17.578 258,571 +18,191 0.02% 4,545,152
2015-11-03 2015-10-30 17.947 240,380 -3,249 0.02% 4,314,191
2015-11-02 2015-10-29 17.547 243,629 +1,949 0.02% 4,275,002
2015-10-30 2015-10-28 17.855 241,680 -3,248 0.02% 4,315,203
2015-10-29 2015-10-27 18.101 244,928 +6,497 0.02% 4,433,516
2015-10-16 2015-10-14 18.932 238,431 -3,249 0.02% 4,514,091
2015-10-14 2015-10-12 18.932 241,680 +3,249 0.02% 4,575,603
2015-10-13 2015-10-09 18.748 238,431 -1,300 0.02% 4,470,051
2015-10-09 2015-10-07 19.271 239,731 -1,299 0.02% 4,619,883
2015-10-08 2015-10-06 18.471 241,030 -650 0.02% 4,451,997
2015-10-06 2015-10-02 18.594 241,680 -2,274 0.02% 4,493,763
2015-10-02 2015-09-29 16.993 243,954 +1,949 0.02% 4,145,525
2015-09-25 2015-09-23 17.209 242,005 +1,300 0.02% 4,164,555
2015-09-24 2015-09-22 17.978 240,705 -1,949 0.02% 4,327,434
2015-09-23 2015-09-21 18.378 242,654 -3,898 0.02% 4,459,583
2015-09-22 2015-09-18 18.194 246,552 +3,898 0.02% 4,485,682
2015-09-21 2015-09-17 17.547 242,654 -1,625 0.02% 4,257,894
2015-09-18 2015-09-16 17.332 244,279 -8,121 0.02% 4,233,768
2015-09-17 2015-09-15 17.055 252,400 -42,229 0.02% 4,304,588
2015-09-16 2015-09-14 16.901 294,629 -3,573 0.02% 4,979,438
2015-09-15 2015-09-11 16.624 298,202 -17,216 0.02% 4,957,204
2015-09-14 2015-09-10 17.055 315,418 +34,108 0.02% 5,379,337
2015-09-11 2015-09-09 16.808 281,310 -650 0.02% 4,728,357
2015-09-10 2015-09-08 16.162 281,960 -281,310 0.02% 4,557,003
2015-09-08 2015-09-04 15.254 563,270 +250,775 0.04% 8,591,970
2015-09-07 2015-09-02 15.361 312,495 +48,726 0.02% 4,800,385
2015-09-04 2015-09-01 14.915 263,769 +6,497 0.02% 3,934,142
2015-09-02 2015-08-31 15.639 257,272 +3,248 0.02% 4,023,358
2015-09-01 2015-08-28 16.408 254,024 -3,248 0.02% 4,168,065
2015-08-31 2015-08-27 16.193 257,272 -79,910 0.02% 4,165,918
2015-08-28 2015-08-26 14.392 337,182 -96,477 0.02% 4,852,645
2015-08-27 2015-08-25 14.592 433,659 -8,446 0.03% 6,327,894
2015-08-26 2015-08-24 14.561 442,105 +30,535 0.03% 6,437,527
2015-08-25 2015-08-21 16.501 411,570 +4,872 0.03% 6,791,113
2015-08-24 2015-08-20 17.209 406,698 -649 0.03% 6,998,683
2015-08-20 2015-08-18 17.855 407,347 +9,745 0.03% 7,273,191
2015-08-19 2015-08-17 18.101 397,602 +4,223 0.03% 7,197,114
2015-08-18 2015-08-14 18.378 393,379 -19,491 0.03% 7,229,662
2015-08-14 2015-08-12 18.409 412,870 +16,242 0.03% 7,600,585
2015-08-13 2015-08-11 18.224 396,628 -6,497 0.03% 7,228,323
2015-08-12 2015-08-10 18.625 403,125 -28,585 0.03% 7,508,058
2015-08-11 2015-08-07 17.640 431,710 +29,235 0.03% 7,615,163
2015-08-10 2015-08-06 16.962 402,475 -41,579 0.03% 6,826,891
2015-08-07 2015-08-05 16.316 444,054 +24,038 0.03% 7,245,096
2015-08-06 2015-08-04 15.577 420,016 +19,490 0.03% 6,542,577
2015-08-05 2015-08-03 15.515 400,526 +650 0.03% 6,214,322
2015-08-04 2015-07-31 15.485 399,876 +1,949 0.03% 6,191,927
2015-07-30 2015-07-28 15.731 397,927 -31,185 0.03% 6,259,747
2015-07-27 2015-07-23 18.071 429,112 +1,300 0.03% 7,754,276
2015-07-24 2015-07-22 17.855 427,812 +42,229 0.03% 7,638,594
2015-07-17 2015-07-15 16.531 385,583 +2,598 0.03% 6,374,185
2015-07-16 2015-07-14 16.839 382,985 -11,694 0.03% 6,449,137
2015-07-15 2015-07-13 17.270 394,679 +27,287 0.03% 6,816,154
2015-07-14 2015-07-10 16.747 367,392 -33,134 0.03% 6,152,634
2015-07-13 2015-07-09 16.162 400,526 +52,949 0.03% 6,473,252
2015-07-10 2015-07-08 14.330 347,577 +4,872 0.03% 4,980,847
2015-07-09 2015-07-07 14.900 342,705 +12,994 0.03% 5,106,206
2015-07-08 2015-07-06 15.885 329,711 +20,790 0.02% 5,237,399
2015-07-07 2015-07-03 17.055 308,921 +50,350 0.02% 5,268,533
2015-07-02 2015-06-29 18.040 258,571 +1,299 0.02% 4,664,552
2015-06-25 2015-06-23 19.641 257,272 -7,796 0.02% 5,052,958
2015-06-22 2015-06-18 19.086 265,068 -5,198 0.02% 5,059,196
2015-06-19 2015-06-17 19.456 270,266 +1,300 0.02% 5,258,247
2015-06-16 2015-06-12 21.276 268,966 +7,781 0.02% 5,722,501
2015-06-12 2015-06-10 20.245 261,185 +1,920 0.02% 5,287,673
2015-06-11 2015-06-09 21.088 259,265 -9,922 0.02% 5,467,503
2015-06-10 2015-06-08 22.494 269,187 -20,485 0.02% 6,055,193
2015-06-09 2015-06-05 23.182 289,672 +19,204 0.02% 6,715,090
2015-06-05 2015-06-03 23.213 270,468 -14,083 0.02% 6,278,358
2015-06-04 2015-06-02 22.276 284,551 +8,002 0.02% 6,338,566
2015-06-03 2015-06-01 22.744 276,549 +10,242 0.02% 6,289,916
2015-06-01 2015-05-28 22.713 266,307 +3,201 0.02% 6,048,649
2015-05-29 2015-05-27 23.869 263,106 +7,042 0.02% 6,280,085
2015-05-28 2015-05-26 23.807 256,064 +2,881 0.02% 6,095,999
2015-05-26 2015-05-21 22.963 253,183 -627,357 0.02% 5,813,843
2015-05-22 2015-05-20 23.244 880,540 -70,418 0.07% 20,467,435
2015-05-21 2015-05-19 23.119 950,958 +697,775 0.07% 21,985,404
2015-05-20 2015-05-18 22.276 253,183 +3,841 0.02% 5,639,823
2015-05-15 2015-05-13 21.932 249,342 -641 0.02% 5,468,572
2015-05-14 2015-05-12 22.276 249,983 -607,511 0.02% 5,568,541
2015-05-13 2015-05-11 22.963 857,494 +23,045 0.06% 19,690,639
2015-05-12 2015-05-08 22.338 834,449 +581,266 0.06% 18,640,057
2015-05-11 2015-05-07 20.776 253,183 +640 0.02% 5,260,143
2015-05-08 2015-05-06 22.119 252,543 +12,803 0.02% 5,586,116
2015-05-07 2015-05-05 23.713 239,740 -6,402 0.02% 5,684,911
2015-05-06 2015-05-04 24.119 246,142 +321 0.02% 5,936,691
2015-05-05 2015-04-30 24.244 245,821 +19,204 0.02% 5,959,668
2015-05-04 2015-04-29 24.806 226,617 +320 0.02% 5,621,528
2015-04-30 2015-04-28 26.087 226,297 -10,882 0.02% 5,903,460
2015-04-29 2015-04-27 25.619 237,179 -65,937 0.02% 6,076,192
2015-04-28 2015-04-24 23.838 303,116 -320 0.02% 7,225,615
2015-04-27 2015-04-23 24.306 303,436 -5,761 0.02% 7,375,443
2015-04-24 2015-04-22 24.056 309,197 +4,481 0.02% 7,438,192
2015-04-23 2015-04-21 23.119 304,716 +7,042 0.02% 7,044,795
2015-04-22 2015-04-20 24.838 297,674 -67,537 0.02% 7,393,489
2015-04-21 2015-04-17 25.775 365,211 +84,821 0.03% 9,413,241
2015-04-20 2015-04-16 25.431 280,390 +960 0.02% 7,130,637
2015-04-17 2015-04-15 26.150 279,430 +25,286 0.02% 7,307,013
2015-04-16 2015-04-14 26.087 254,144 -521,730 0.02% 6,629,911
2015-04-15 2015-04-13 26.118 775,874 +508,287 0.06% 20,264,639
2015-04-14 2015-04-10 23.400 267,587 -2,240 0.02% 6,261,642
2015-04-13 2015-04-09 23.588 269,827 -11,523 0.02% 6,364,639
2015-04-10 2015-04-08 22.526 281,350 -54,414 0.02% 6,337,582
2015-04-09 2015-04-02 20.089 335,764 +4,481 0.03% 6,745,070
2015-04-08 2015-04-01 19.620 331,283 -2,240 0.02% 6,499,803
2015-04-02 2015-03-31 18.089 333,523 -8,002 0.03% 6,033,172
2015-04-01 2015-03-30 18.839 341,525 -540,616 0.03% 6,434,002
2015-03-31 2015-03-27 15.871 882,141 +512,449 0.07% 14,000,486
2015-03-25 2015-03-23 15.902 369,692 -256,065 0.03% 5,878,943
2015-03-24 2015-03-20 15.418 625,757 -218,294 0.05% 9,647,933
2015-03-23 2015-03-19 15.809 844,051 +359,770 0.06% 13,343,218
2015-03-20 2015-03-18 15.043 484,281 +89,622 0.04% 7,285,093
2015-03-19 2015-03-17 15.137 394,659 -37,129 0.03% 5,973,889
2015-03-16 2015-03-12 14.278 431,788 -3,201 0.03% 6,164,930
2015-03-10 2015-03-06 14.340 434,989 -192,048 0.03% 6,237,813
2015-03-09 2015-03-05 14.356 627,037 +3,201 0.05% 9,001,608
2015-03-06 2015-03-04 14.528 623,836 +192,048 0.05% 9,062,850
2015-03-05 2015-03-03 14.543 431,788 -1,280 0.03% 6,279,595
2015-03-03 2015-02-27 14.793 433,068 -384,096 0.03% 6,406,450
2015-03-02 2015-02-26 14.778 817,164 +313,678 0.06% 12,075,684
2015-02-27 2015-02-25 14.215 503,486 +3,841 0.04% 7,157,151
2015-02-26 2015-02-24 14.387 499,645 +127,392 0.04% 7,188,406
2015-02-12 2015-02-10 13.278 372,253 +64,016 0.03% 4,942,749
2015-01-27 2015-01-23 14.824 308,237 -6,402 0.02% 4,569,434
2015-01-22 2015-01-20 14.824 314,639 -32,008 0.02% 4,664,340
2015-01-21 2015-01-19 14.153 346,647 +32,008 0.03% 4,905,994
2015-01-15 2015-01-13 15.184 314,639 -32,008 0.02% 4,777,385
2015-01-14 2015-01-12 15.106 346,647 -32,008 0.03% 5,236,310
2015-01-13 2015-01-09 15.168 378,655 -2,560 0.03% 5,743,470
2015-01-12 2015-01-08 15.090 381,215 -1,081,871 0.03% 5,752,525
2015-01-08 2015-01-06 15.777 1,463,086 -55,694 0.11% 23,083,551
2015-01-07 2015-01-05 15.840 1,518,780 +292,233 0.11% 24,057,152
2015-01-06 2015-01-02 16.152 1,226,547 +811,083 0.09% 19,811,444
2015-01-05 2014-12-31 15.434 415,464 -62,095 0.03% 6,412,121
2014-12-30 2014-12-24 14.528 477,559 -3,521 0.04% 6,937,794
2014-12-29 2014-12-22 16.121 481,080 +64,016 0.04% 7,755,475
2014-12-23 2014-12-19 15.840 417,064 +96,024 0.03% 6,606,205
2014-12-22 2014-12-18 15.605 321,040 +25,606 0.02% 5,009,980
2014-12-19 2014-12-17 15.512 295,434 +42,251 0.02% 4,582,697
2014-12-18 2014-12-16 14.746 253,183 +640 0.02% 3,733,515
2014-12-17 2014-12-15 14.746 252,543 +320 0.02% 3,724,078
2014-12-15 2014-12-11 14.746 252,223 +320 0.02% 3,719,359
2014-12-10 2014-12-08 14.746 251,903 -32,328 0.02% 3,714,640
2014-12-09 2014-12-05 14.059 284,231 -9,282 0.02% 3,995,999
2014-12-08 2014-12-04 14.075 293,513 +73,618 0.02% 4,131,079
2014-12-02 2014-11-28 13.918 219,895 -6,402 0.02% 3,060,585
2014-11-28 2014-11-26 13.825 226,297 +1,281 0.02% 3,128,481
2014-11-27 2014-11-25 13.497 225,016 -608,152 0.02% 3,036,956
2014-11-26 2014-11-24 13.715 833,168 +600,790 0.06% 11,427,165
2014-11-25 2014-11-21 13.059 232,378 -32,648 0.02% 3,034,678
2014-11-24 2014-11-20 12.575 265,026 +6,401 0.02% 3,332,696
2014-11-21 2014-11-19 12.684 258,625 +25,607 0.02% 3,280,484
2014-11-17 2014-11-13 12.981 233,018 -5,122 0.02% 3,024,836
2014-11-14 2014-11-12 12.809 238,140 -320 0.02% 3,050,406
2014-11-12 2014-11-10 13.169 238,460 -3,841 0.02% 3,140,180
2014-11-11 2014-11-07 12.528 242,301 -258,624 0.02% 3,035,575
2014-11-10 2014-11-06 13.294 500,925 -259,905 0.04% 6,659,071
2014-11-07 2014-11-05 12.934 760,830 +3,841 0.06% 9,840,776
2014-11-06 2014-11-04 13.044 756,989 +517,249 0.06% 9,873,871
2014-11-04 2014-10-31 12.716 239,740 -640 0.02% 3,048,431
2014-10-30 2014-10-28 12.669 240,380 -3,841 0.02% 3,045,303
2014-09-16 2014-09-12 11.591 244,221 +1,280 0.02% 2,830,729
2014-08-25 2014-08-21 12.091 242,941 +6,402 0.02% 2,937,333
2014-08-14 2014-08-12 12.372 236,539 -4,481 0.02% 2,926,438
2014-08-13 2014-08-11 12.184 241,020 -25,607 0.02% 2,936,697
2014-08-11 2014-08-07 11.856 266,627 +5,122 0.02% 3,161,239
2014-07-30 2014-07-28 11.888 261,505 -641 0.02% 3,108,680
2014-07-29 2014-07-25 11.700 262,146 -6,401 0.02% 3,067,160
2014-07-28 2014-07-24 11.653 268,547 -63,376 0.02% 3,129,468
2014-07-23 2014-07-21 11.294 331,923 -6,402 0.02% 3,748,755
2014-07-18 2014-07-16 11.883 338,325 -6,081 0.03% 4,020,267
2014-07-17 2014-07-15 11.867 344,406 -4,965 0.03% 4,087,026
2014-07-16 2014-07-14 11.883 349,371 -18,783 0.03% 4,151,525
2014-07-15 2014-07-11 11.899 368,154 +12,835 0.03% 4,380,601
2014-07-14 2014-07-10 11.899 355,319 +6,261 0.03% 4,227,879
2014-07-10 2014-07-08 11.739 349,058 +5,949 0.03% 4,097,631
2014-07-09 2014-07-07 11.595 343,109 -1,879 0.03% 3,978,475
2014-07-08 2014-07-04 11.148 344,988 -6,261 0.03% 3,845,982
2014-07-07 2014-07-03 11.052 351,249 +37,567 0.03% 3,882,121
2014-06-26 2014-06-24 10.972 313,682 -50,089 0.02% 3,441,868
2014-06-25 2014-06-23 10.829 363,771 -12,522 0.03% 3,939,178
2014-06-24 2014-06-20 10.797 376,293 -8,766 0.03% 4,062,756
2014-06-23 2014-06-19 10.829 385,059 +5,009 0.03% 4,169,701
2014-06-10 2014-06-06 10.813 380,050 +17,531 0.03% 4,109,389
2014-05-30 2014-05-28 10.669 362,519 +5,009 0.03% 3,867,721
2014-05-23 2014-05-21 10.733 357,510 +13,461 0.03% 3,837,120
2014-05-19 2014-05-15 10.957 344,049 -1,252 0.03% 3,769,574
2014-05-07 2014-05-02 10.988 345,301 -8,765 0.03% 3,794,322
2014-05-02 2014-04-29 10.270 354,066 -6,262 0.03% 3,636,161
2014-04-30 2014-04-28 10.302 360,328 +6,262 0.03% 3,711,980
2014-04-29 2014-04-25 10.509 354,066 +12,522 0.03% 3,720,986
2014-04-24 2014-04-22 10.877 341,544 -7,200 0.03% 3,714,853
2014-04-15 2014-04-11 11.244 348,744 +1,252 0.03% 3,921,275
2014-04-11 2014-04-09 11.947 347,492 +25,044 0.03% 4,151,397
2014-04-09 2014-04-07 11.404 322,448 +26,923 0.02% 3,677,103
2014-04-07 2014-04-03 11.867 295,525 +18,783 0.02% 3,506,961
2014-04-04 2014-04-02 11.068 276,742 -12,522 0.02% 3,063,065
2014-03-26 2014-03-24 10.477 289,264 +7,200 0.02% 3,030,722
2014-03-24 2014-03-20 9.471 282,064 -8,452 0.02% 2,671,470
2014-03-21 2014-03-19 9.567 290,516 -6,261 0.02% 2,779,360
2014-03-20 2014-03-18 9.647 296,777 +6,261 0.02% 2,862,959
2014-03-18 2014-03-14 9.136 290,516 +16,592 0.02% 2,654,080
2014-03-13 2014-03-11 9.232 273,924 +5,009 0.02% 2,528,750
2014-03-11 2014-03-07 9.743 268,915 +5,635 0.02% 2,619,948
2014-03-10 2014-03-06 9.695 263,280 +18,783 0.02% 2,552,434
2014-03-07 2014-03-05 9.775 244,497 +18,784 0.02% 2,389,862
2014-02-26 2014-02-24 10.573 225,713 -1,253 0.02% 2,386,506
2014-02-07 2014-02-05 9.918 226,966 +3,131 0.02% 2,251,129
2014-02-06 2014-02-04 10.014 223,835 +12,522 0.02% 2,241,524
2014-01-17 2014-01-15 10.877 211,313 -1,565 0.02% 2,298,377
2014-01-09 2014-01-07 11.228 212,878 +6,261 0.02% 2,390,199
2013-12-23 2013-12-19 12.681 206,617 -626 0.02% 2,620,200
2013-11-06 2013-11-04 13.480 207,243 -6,261 0.02% 2,793,638
2013-11-05 2013-11-01 13.416 213,504 -5,009 0.02% 2,864,397
2013-10-24 2013-10-22 13.544 218,513 -626 0.02% 2,959,518
2013-10-22 2013-10-18 13.256 219,139 -313 0.02% 2,904,997
2013-10-18 2013-10-16 13.145 219,452 -4,070 0.02% 2,884,611
2013-09-30 2013-09-26 13.049 223,522 -6,261 0.02% 2,916,690
2013-09-27 2013-09-25 12.937 229,783 -12,522 0.02% 2,972,698
2013-09-24 2013-09-19 13.544 242,305 +9,391 0.02% 3,281,755
2013-09-17 2013-09-13 13.352 232,914 -751,334 0.02% 3,109,924
2013-09-16 2013-09-12 13.480 984,248 +156,528 0.08% 13,267,677
2013-09-12 2013-09-10 13.448 827,720 +406,973 0.06% 11,131,237
2013-09-11 2013-09-09 13.304 420,747 +181,572 0.03% 5,597,755
2013-09-09 2013-09-05 12.969 239,175 +3,131 0.02% 3,101,842
2013-09-06 2013-09-04 12.953 236,044 -6,261 0.02% 3,057,467
2013-09-05 2013-09-03 12.618 242,305 +6,261 0.02% 3,057,295
2013-08-23 2013-08-21 12.618 236,044 -6,261 0.02% 2,978,297
2013-08-22 2013-08-20 12.570 242,305 +6,261 0.02% 3,045,685
2013-08-21 2013-08-19 12.474 236,044 -5,009 0.02% 2,944,367
2013-08-20 2013-08-16 12.649 241,053 -12,522 0.02% 3,049,198
2013-08-19 2013-08-15 12.665 253,575 -6,262 0.02% 3,211,645
2013-08-16 2013-08-13 12.618 259,837 -5,008 0.02% 3,278,506
2013-08-06 2013-08-02 12.889 264,845 +5,008 0.02% 3,413,605
2013-07-31 2013-07-29 12.362 259,837 -6,261 0.02% 3,212,106
2013-07-30 2013-07-26 12.857 266,098 +6,261 0.02% 3,421,254
2013-07-29 2013-07-25 13.145 259,837 -5,008 0.02% 3,415,456
2013-07-26 2013-07-24 12.825 264,845 -627 0.02% 3,396,685
2013-07-25 2013-07-23 12.522 265,472 -6,261 0.02% 3,324,166
2013-07-23 2013-07-19 11.819 271,733 -20,035 0.02% 3,211,604
2013-07-18 2013-07-16 11.484 291,768 -12,522 0.02% 3,350,537
2013-07-15 2013-07-11 10.094 304,290 +20,035 0.02% 3,071,515
2013-07-12 2013-07-10 9.968 284,255 +1,252 0.02% 2,833,532
2013-07-11 2013-07-09 9.821 283,003 +6,406 0.02% 2,779,430
2013-07-02 2013-06-27 10.589 276,597 -4,590 0.02% 2,928,955
2013-06-28 2013-06-26 10.557 281,187 +49,567 0.02% 2,968,369
2013-06-26 2013-06-24 10.328 231,620 +4,896 0.02% 2,392,122
2013-06-25 2013-06-21 10.900 226,724 +6,119 0.02% 2,471,232
2013-06-24 2013-06-20 10.949 220,605 +6,120 0.02% 2,415,352
2013-06-18 2013-06-14 11.292 214,485 -6,120 0.02% 2,421,950
2013-06-11 2013-06-07 11.848 220,605 +306 0.02% 2,613,627
2013-06-07 2013-06-05 12.125 220,299 +6,120 0.02% 2,671,201
2013-05-29 2013-05-27 12.583 214,179 +6,119 0.02% 2,694,994
2013-05-28 2013-05-24 12.665 208,060 -612 0.02% 2,634,999
2013-05-20 2013-05-15 13.286 208,672 -9,179 0.02% 2,772,330
2013-05-03 2013-04-30 12.795 217,851 -6,120 0.02% 2,787,478
2013-05-02 2013-04-29 12.387 223,971 +6,120 0.02% 2,774,286
2013-04-30 2013-04-26 12.910 217,851 -61,194 0.02% 2,812,398
2013-04-29 2013-04-25 12.518 279,045 +61,194 0.02% 3,492,957
2013-04-26 2013-04-24 12.354 217,851 -25,396 0.02% 2,691,358
2013-04-24 2013-04-22 11.929 243,247 -6,119 0.02% 2,901,754
2013-04-23 2013-04-19 11.929 249,366 +30,597 0.02% 2,974,749
2013-04-22 2013-04-18 11.913 218,769 -3,672 0.02% 2,606,175
2013-04-05 2013-04-02 11.390 222,441 +918 0.02% 2,533,599
2013-03-19 2013-03-15 11.929 221,523 +3,672 0.02% 2,642,603
2013-03-18 2013-03-14 12.289 217,851 +4,589 0.02% 2,677,118
2013-03-15 2013-03-13 11.929 213,262 +6,120 0.02% 2,544,055
2013-01-30 2013-01-28 13.482 207,142 +12,239 0.02% 2,792,623
2013-01-25 2013-01-23 13.498 194,903 -20,194 0.02% 2,630,806
2013-01-23 2013-01-21 14.380 215,097 +32,433 0.02% 3,093,194
2013-01-09 2013-01-07 14.985 182,664 -18,971 0.01% 2,737,238
2013-01-08 2013-01-04 14.969 201,635 +9,179 0.02% 3,018,225
2013-01-07 2013-01-03 14.331 192,456 +9,792 0.02% 2,758,171
2013-01-03 2012-12-31 14.397 182,664 +611 0.01% 2,629,778
2013-01-02 2012-12-27 14.626 182,053 -611 0.01% 2,662,632
2012-12-21 2012-12-19 14.740 182,664 -3,672 0.01% 2,692,463
2012-12-19 2012-12-17 14.086 186,336 -6,120 0.01% 2,624,788
2012-12-18 2012-12-14 14.086 192,456 +6,120 0.02% 2,710,996
2012-12-11 2012-12-07 14.805 186,336 -6,426 0.01% 2,758,768
2012-12-10 2012-12-06 14.822 192,762 -611 0.02% 2,857,057
2012-12-04 2012-11-30 14.119 193,373 -8,874 0.02% 2,730,233
2012-11-30 2012-11-28 13.367 202,247 +7,956 0.02% 2,703,495
2012-11-29 2012-11-27 13.106 194,291 -6,120 0.02% 2,546,345
2012-11-28 2012-11-26 13.122 200,411 +6,120 0.02% 2,629,828
2012-11-22 2012-11-20 13.661 194,291 -31,209 0.02% 2,654,295
2012-11-21 2012-11-19 13.809 225,500 -29,374 0.02% 3,113,820
2012-11-20 2012-11-16 13.596 254,874 -26,313 0.02% 3,465,286
2012-11-19 2012-11-15 13.367 281,187 -26,314 0.02% 3,758,709
2012-11-16 2012-11-14 13.645 307,501 -26,313 0.02% 4,195,881
2012-11-15 2012-11-13 13.465 333,814 -26,313 0.03% 4,494,920
2012-11-14 2012-11-12 14.315 360,127 -26,314 0.03% 5,155,253
2012-11-13 2012-11-09 13.629 386,441 -26,313 0.03% 5,266,710
2012-11-12 2012-11-08 13.563 412,754 -26,314 0.03% 5,598,344
2012-11-09 2012-11-07 13.433 439,068 -26,313 0.03% 5,897,851
2012-11-08 2012-11-06 13.155 465,381 -3,060 0.04% 6,122,020
2012-11-07 2012-11-05 13.531 468,441 -30,903 0.04% 6,338,339
2012-11-05 2012-11-01 12.942 499,344 -24,478 0.04% 6,462,718
2012-11-02 2012-10-31 12.583 523,822 +9,179 0.04% 6,591,203
2012-11-01 2012-10-30 11.766 514,643 -306 0.04% 6,055,204
2012-10-26 2012-10-24 11.978 514,949 +6,120 0.04% 6,168,199
2012-10-18 2012-10-16 12.223 508,829 -3,060 0.04% 6,219,617
2012-10-16 2012-10-12 12.240 511,889 -34,575 0.04% 6,265,386
2012-10-11 2012-10-09 10.998 546,464 -306 0.04% 6,009,894
2012-10-10 2012-10-08 11.030 546,770 -3,671 0.04% 6,031,129
2012-10-05 2012-10-03 11.129 550,441 -12,239 0.04% 6,125,592
2012-10-04 2012-09-28 11.341 562,680 -3,060 0.04% 6,381,329
2012-09-28 2012-09-26 10.508 565,740 +6,120 0.04% 5,944,537
2012-09-26 2012-09-24 10.916 559,620 -306 0.04% 6,108,856
2012-09-19 2012-09-17 11.406 559,926 -1,224 0.04% 6,386,696
2012-09-18 2012-09-14 11.325 561,150 -71,291 0.04% 6,354,807
2012-09-14 2012-09-12 11.259 632,441 -306 0.05% 7,120,811
2012-09-12 2012-09-10 11.178 632,747 -6,120 0.05% 7,072,556
2012-09-11 2012-09-07 10.883 638,867 -8,873 0.05% 6,953,042
2012-09-10 2012-09-06 10.442 647,740 -15,298 0.05% 6,763,816
2012-09-07 2012-09-05 9.805 663,038 +11,932 0.05% 6,500,996
2012-09-06 2012-09-04 9.985 651,106 -306 0.05% 6,501,044
2012-08-31 2012-08-29 9.772 651,412 +1,224 0.05% 6,365,714
2012-08-30 2012-08-28 10.246 650,188 -12,239 0.05% 6,661,878
2012-08-27 2012-08-23 10.164 662,427 -45,283 0.05% 6,733,155
2012-08-24 2012-08-22 10.230 707,710 +82,000 0.06% 7,239,688
2012-08-23 2012-08-21 10.540 625,710 +4,895 0.05% 6,595,125
2012-08-21 2012-08-17 10.606 620,815 +30,292 0.05% 6,584,110
2012-08-13 2012-08-09 10.360 590,523 +5,201 0.05% 6,118,096
2012-08-09 2012-08-07 10.736 585,322 +18,358 0.05% 6,284,206
2012-08-08 2012-08-06 11.227 566,964 -24,477 0.04% 6,365,059
2012-08-07 2012-08-03 10.589 591,441 +6,119 0.05% 6,262,917
2012-08-06 2012-08-02 10.949 585,322 +18,358 0.05% 6,408,551
2012-08-01 2012-07-30 10.949 566,964 -7,649 0.04% 6,207,554
2012-07-19 2012-07-17 11.187 574,613 +10,559 0.05% 6,428,200
2012-07-17 2012-07-13 10.937 564,054 -7,209 0.05% 6,169,227
2012-07-10 2012-07-06 10.738 571,263 -1,201 0.05% 6,133,954
2012-06-25 2012-06-21 10.821 572,464 -109,928 0.05% 6,194,499
2012-06-22 2012-06-20 10.754 682,392 -6,007 0.05% 7,338,564
2012-06-20 2012-06-18 10.371 688,399 -26,430 0.06% 7,139,585
2012-06-18 2012-06-14 9.839 714,829 +13,816 0.06% 7,032,898
2012-06-14 2012-06-12 10.388 701,013 -9,011 0.06% 7,282,078
2012-06-06 2012-06-04 9.256 710,024 +3,004 0.06% 6,571,923
2012-06-05 2012-06-01 9.755 707,020 +1,802 0.06% 6,897,218
2012-06-04 2012-05-31 10.038 705,218 +5,406 0.06% 7,079,219
2012-05-31 2012-05-29 10.571 699,812 -1,201 0.06% 7,397,752
2012-05-29 2012-05-25 10.521 701,013 -12,014 0.06% 7,375,438
2012-05-28 2012-05-24 10.221 713,027 -4,806 0.06% 7,288,179
2012-05-25 2012-05-23 10.355 717,833 -179,007 0.06% 7,432,903
2012-05-23 2012-05-21 9.822 896,840 -6,007 0.07% 8,808,697
2012-05-15 2012-05-11 8.906 902,847 -9,311 0.07% 8,041,047
2012-05-11 2012-05-09 9.156 912,158 +6,007 0.07% 8,351,749
2012-05-09 2012-05-07 9.539 906,151 +66,076 0.07% 8,643,704
2012-05-08 2012-05-04 9.855 840,075 +30,035 0.07% 8,279,125
2012-05-04 2012-05-02 10.455 810,040 -67,878 0.06% 8,468,584
2012-05-03 2012-04-30 10.305 877,918 -42,049 0.07% 9,046,681
2012-05-02 2012-04-27 9.889 919,967 +3,003 0.07% 9,097,108
2012-04-30 2012-04-26 10.038 916,964 -150,174 0.07% 9,204,798
2012-04-25 2012-04-23 9.522 1,067,138 -901 0.09% 10,161,581
2012-04-18 2012-04-16 9.622 1,068,039 -6,007 0.09% 10,276,841
2012-04-13 2012-04-11 9.040 1,074,046 +601 0.09% 9,708,841
2012-04-10 2012-04-03 9.439 1,073,445 -113,232 0.09% 10,132,288
2012-04-05 2012-04-02 8.707 1,186,677 -60,069 0.10% 10,331,869
2012-04-03 2012-03-30 8.041 1,246,746 +1,201 0.10% 10,024,663
2012-04-02 2012-03-29 8.324 1,245,545 +12,014 0.10% 10,367,501
2012-03-20 2012-03-16 8.690 1,233,531 +6,007 0.10% 10,719,271
2012-03-19 2012-03-15 8.623 1,227,524 +901 0.10% 10,585,330
2012-03-16 2012-03-14 8.657 1,226,623 +2,403 0.10% 10,618,401
2012-03-14 2012-03-12 8.840 1,224,220 +6,007 0.10% 10,821,779
2012-03-13 2012-03-09 9.539 1,218,213 +30,035 0.10% 11,620,439
2012-03-08 2012-03-06 9.173 1,188,178 +123,743 0.10% 10,898,777
2012-03-07 2012-03-05 9.622 1,064,435 +66,077 0.09% 10,242,162
2012-03-05 2012-03-01 9.839 998,358 -2,103 0.08% 9,822,419
2012-02-27 2012-02-23 10.488 1,000,461 -1,201 0.08% 10,492,655
2012-02-24 2012-02-22 10.804 1,001,662 -1,201 0.08% 10,822,076
2012-02-20 2012-02-16 10.088 1,002,863 -6,007 0.08% 10,117,167
2012-02-17 2012-02-15 9.938 1,008,870 -12,014 0.08% 10,026,612
2012-02-16 2012-02-14 9.323 1,020,884 -6,007 0.08% 9,517,198
2012-02-15 2012-02-13 9.539 1,026,891 -9,611 0.08% 9,795,433
2012-02-14 2012-02-10 9.622 1,036,502 -3,605 0.08% 9,973,387
2012-02-13 2012-02-09 10.122 1,040,107 -15,618 0.08% 10,527,525
2012-02-10 2012-02-08 10.122 1,055,725 -110,528 0.08% 10,685,603
2012-02-07 2012-02-03 9.705 1,166,253 -13,215 0.09% 11,318,946
2012-02-06 2012-02-02 9.406 1,179,468 -74,487 0.09% 11,093,773
2012-01-31 2012-01-27 8.340 1,253,955 +1,202 0.10% 10,458,378
2012-01-19 2012-01-17 7.874 1,252,753 -22,226 0.10% 9,864,413
2012-01-17 2012-01-13 7.708 1,274,979 -12,014 0.10% 9,827,175
2012-01-16 2012-01-12 7.508 1,286,993 -4,806 0.10% 9,662,676
2012-01-13 2012-01-11 7.491 1,291,799 +1,803 0.10% 9,677,254
2012-01-12 2012-01-10 7.308 1,289,996 +130,951 0.10% 9,427,522
2012-01-10 2012-01-06 6.925 1,159,045 -60,069 0.09% 8,026,723
2012-01-06 2012-01-04 7.058 1,219,114 +12,014 0.10% 8,605,079
2012-01-05 2012-01-03 7.258 1,207,100 -4,806 0.10% 8,761,418
2011-12-30 2011-12-28 7.042 1,211,906 +4,806 0.10% 8,534,026
2011-12-28 2011-12-22 7.458 1,207,100 -132,154 0.10% 9,002,558
2011-12-23 2011-12-21 7.558 1,339,254 -240,278 0.11% 10,121,933
2011-12-21 2011-12-19 7.208 1,579,532 +4,205 0.13% 11,385,733
2011-12-20 2011-12-16 7.441 1,575,327 +3,003 0.13% 11,722,572
2011-12-19 2011-12-15 7.058 1,572,324 +17,120 0.13% 11,098,201
2011-12-14 2011-12-12 7.608 1,555,204 -3,004 0.12% 11,831,730
2011-12-13 2011-12-09 7.658 1,558,208 -18,020 0.12% 11,932,403
2011-12-09 2011-12-07 8.124 1,576,228 -245,685 0.13% 12,805,116
2011-12-08 2011-12-06 7.608 1,821,913 -21,025 0.15% 13,860,807
2011-12-07 2011-12-05 7.924 1,842,938 -99,115 0.15% 14,603,681
2011-12-06 2011-12-02 7.941 1,942,053 +19,222 0.16% 15,421,411
2011-12-05 2011-12-01 8.057 1,922,831 -16,819 0.15% 15,492,844
2011-12-01 2011-11-29 7.058 1,939,650 -6,007 0.16% 13,690,960
2011-11-30 2011-11-28 7.042 1,945,657 +60,070 0.16% 13,700,970
2011-11-29 2011-11-25 6.726 1,885,587 +116,535 0.15% 12,681,558
2011-11-28 2011-11-24 7.242 1,769,052 +32,437 0.14% 12,810,749
2011-11-25 2011-11-23 7.341 1,736,615 -42,649 0.14% 12,749,314
2011-11-24 2011-11-22 7.658 1,779,264 +63,674 0.14% 13,625,200
2011-11-23 2011-11-21 7.641 1,715,590 -58,868 0.14% 13,109,039
2011-11-22 2011-11-18 8.074 1,774,458 +12,014 0.14% 14,326,897
2011-11-21 2011-11-17 8.340 1,762,444 +3,003 0.14% 14,699,336
2011-11-18 2011-11-16 8.157 1,759,441 +9,611 0.14% 14,352,100
2011-11-17 2011-11-15 8.723 1,749,830 +1,202 0.14% 15,264,121
2011-11-16 2011-11-14 9.023 1,748,628 -2,403 0.14% 15,777,616
2011-11-15 2011-11-11 8.257 1,751,031 -6,007 0.14% 14,458,398
2011-11-14 2011-11-10 7.791 1,757,038 +24,628 0.14% 13,688,998
2011-11-10 2011-11-08 8.224 1,732,410 +48,056 0.14% 14,246,963
2011-11-09 2011-11-07 8.424 1,684,354 +12,014 0.14% 14,188,241
2011-11-08 2011-11-04 8.707 1,672,340 -162,488 0.13% 14,560,321
2011-11-07 2011-11-03 9.123 1,834,828 -75,688 0.15% 16,738,656
2011-11-04 2011-11-02 8.923 1,910,516 +122,542 0.15% 17,047,478
2011-11-02 2011-10-31 7.824 1,787,974 +24,028 0.14% 13,989,549
2011-11-01 2011-10-28 8.856 1,763,946 -117,737 0.14% 15,622,178
2011-10-31 2011-10-27 8.573 1,881,683 -130,952 0.15% 16,132,377
2011-10-28 2011-10-26 7.641 2,012,635 +81,995 0.16% 15,378,797
2011-10-27 2011-10-25 7.025 1,930,640 -30,034 0.15% 13,563,083
2011-10-26 2011-10-24 7.009 1,960,674 +18,020 0.16% 13,741,437
2011-10-24 2011-10-20 6.443 1,942,654 +25,830 0.16% 12,515,583
2011-10-21 2011-10-19 6.809 1,916,824 +301 0.15% 13,051,193
2011-10-20 2011-10-18 6.759 1,916,523 -12,014 0.15% 12,953,429
2011-10-19 2011-10-17 7.441 1,928,537 -24,028 0.15% 14,350,934
2011-10-18 2011-10-14 7.425 1,952,565 -83,197 0.16% 14,497,230
2011-10-17 2011-10-13 7.042 2,035,762 +108,727 0.16% 14,335,473
2011-10-13 2011-10-11 6.010 1,927,035 -60,070 0.15% 11,580,878
2011-10-12 2011-10-10 5.843 1,987,105 -601 0.16% 11,611,080
2011-10-11 2011-10-07 5.860 1,987,706 -3,904 0.16% 11,647,681
2011-10-10 2011-10-06 5.810 1,991,610 -12,014 0.16% 11,571,093
2011-10-07 2011-10-04 5.360 2,003,624 -6,007 0.16% 10,740,309
2011-10-03 2011-09-28 5.793 2,009,631 -5,406 0.16% 11,642,339
2011-09-27 2011-09-23 5.527 2,015,037 +15,017 0.16% 11,136,937
2011-09-26 2011-09-22 5.360 2,000,020 +6,007 0.16% 10,720,990
2011-09-23 2011-09-21 5.710 1,994,013 -4,205 0.16% 11,385,885
2011-09-22 2011-09-20 5.577 1,998,218 +64,275 0.16% 11,143,775
2011-09-21 2011-09-19 5.544 1,933,943 +30,034 0.16% 10,720,933
2011-09-16 2011-09-14 5.760 1,903,909 -1,201 0.15% 10,966,473
2011-09-15 2011-09-12 5.860 1,905,110 +36,042 0.15% 11,163,680
2011-09-12 2011-09-08 6.126 1,869,068 -4,806 0.15% 11,450,319
2011-09-06 2011-09-02 6.343 1,873,874 +1,202 0.15% 11,885,297
2011-08-30 2011-08-26 6.443 1,872,672 -30,035 0.15% 12,064,723
2011-08-29 2011-08-25 6.443 1,902,707 -150,174 0.15% 12,258,224
2011-08-23 2011-08-19 5.993 2,052,881 +12,014 0.16% 12,302,998
2011-08-22 2011-08-18 6.326 2,040,867 +9,010 0.16% 12,910,497
2011-08-19 2011-08-17 6.343 2,031,857 -18,021 0.16% 12,887,325
2011-08-18 2011-08-16 6.110 2,049,878 +66,077 0.16% 12,523,876
2011-08-17 2011-08-15 5.877 1,983,801 +24,628 0.16% 11,657,824
2011-08-16 2011-08-12 5.810 1,959,173 +177,807 0.16% 11,382,637
2011-08-15 2011-08-11 5.677 1,781,366 -6,007 0.14% 10,112,353
2011-08-12 2011-08-10 5.993 1,787,373 -6,007 0.14% 10,711,798
2011-08-11 2011-08-09 6.010 1,793,380 -6,308 0.14% 10,777,653
2011-08-10 2011-08-08 6.559 1,799,688 +18,021 0.14% 11,804,242
2011-08-09 2011-08-05 6.925 1,781,667 +12,014 0.14% 12,338,562
2011-08-08 2011-08-04 7.475 1,769,653 +8,410 0.14% 13,227,541
2011-08-04 2011-08-02 7.824 1,761,243 +1,802 0.14% 13,780,399
2011-08-03 2011-08-01 7.991 1,759,441 +14,417 0.14% 14,059,200
2011-08-02 2011-07-29 7.957 1,745,024 +6,007 0.14% 13,885,898
2011-08-01 2011-07-28 8.157 1,739,017 +21,625 0.14% 14,185,498
2011-07-28 2011-07-26 8.640 1,717,392 +12,014 0.14% 14,838,208
2011-07-27 2011-07-25 9.089 1,705,378 +156,181 0.14% 15,500,938
2011-07-25 2011-07-21 9.472 1,549,197 -4,806 0.12% 14,674,509
2011-07-22 2011-07-20 9.705 1,554,003 -901 0.12% 15,082,213
2011-07-19 2011-07-15 9.889 1,554,904 +3,604 0.12% 15,375,693
2011-07-14 2011-07-12 9.955 1,551,300 +59,469 0.12% 15,443,355
2011-07-13 2011-07-11 10.471 1,491,831 +18,021 0.12% 15,621,220
2011-07-12 2011-07-08 10.754 1,473,810 -300 0.12% 15,849,614
2011-07-07 2011-07-05 11.108 1,474,110 +11,437 0.12% 16,374,418
2011-07-06 2011-07-04 11.091 1,462,673 -1,190 0.12% 16,222,796
2011-06-30 2011-06-28 10.772 1,463,863 -95,806 0.12% 15,768,595
2011-06-21 2011-06-17 10.940 1,559,669 -298 0.13% 17,062,708
2011-06-10 2011-06-08 11.562 1,559,967 -1,785 0.13% 18,035,923
2011-06-07 2011-06-02 11.730 1,561,752 -2,975 0.13% 18,319,011
2011-06-02 2011-05-31 11.847 1,564,727 -3,571 0.13% 18,537,972
2011-05-20 2011-05-18 11.511 1,568,298 +5,951 0.13% 18,053,179
2011-05-11 2011-05-06 11.394 1,562,347 -4,463 0.13% 17,800,890
2011-05-09 2011-05-05 11.175 1,566,810 +2,380 0.13% 17,509,450
2011-05-06 2011-05-04 11.326 1,564,430 +3,571 0.13% 17,719,463
2011-05-05 2011-05-03 11.444 1,560,859 +5,950 0.13% 17,862,626
2011-05-04 2011-04-29 11.528 1,554,909 +29,754 0.13% 17,925,184
2011-05-03 2011-04-28 11.713 1,525,155 +4,463 0.12% 17,864,106
2011-04-29 2011-04-27 11.730 1,520,692 +7,140 0.12% 17,837,386
2011-04-28 2011-04-26 11.495 1,513,552 -1,487 0.12% 17,397,545
2011-04-27 2011-04-21 11.814 1,515,039 +14,281 0.12% 17,898,378
2011-04-26 2011-04-20 11.931 1,500,758 +77,359 0.12% 17,906,205
2011-04-21 2011-04-19 11.814 1,423,399 +23,803 0.12% 16,815,760
2011-04-19 2011-04-15 12.083 1,399,596 +128,534 0.11% 16,910,876
2011-04-18 2011-04-14 12.133 1,271,062 +7,736 0.10% 15,421,921
2011-04-15 2011-04-13 11.931 1,263,326 +595 0.10% 15,073,299
2011-04-14 2011-04-12 12.015 1,262,731 +4,165 0.10% 15,172,300
2011-04-13 2011-04-11 12.251 1,258,566 +13,092 0.10% 15,418,355
2011-04-12 2011-04-08 12.116 1,245,474 +321,336 0.10% 15,090,529
2011-04-11 2011-04-07 12.452 924,138 +47,605 0.07% 11,507,727
2011-04-08 2011-04-06 12.436 876,533 +72,598 0.07% 10,900,201
2011-04-07 2011-04-04 12.704 803,935 +5,356 0.07% 10,213,563
2011-04-06 2011-04-01 12.973 798,579 +33,324 0.06% 10,360,238
2011-04-04 2011-03-31 13.578 765,255 +5,950 0.06% 10,390,874
2011-03-29 2011-03-25 13.763 759,305 -11,901 0.06% 10,450,443
2011-03-28 2011-03-24 13.746 771,206 -214,224 0.06% 10,601,278
2011-03-25 2011-03-23 13.377 985,430 +1,785 0.08% 13,181,759
2011-03-22 2011-03-18 13.209 983,645 +166,619 0.08% 12,992,582
2011-03-17 2011-03-15 13.931 817,026 -11,902 0.07% 11,382,167
2011-03-14 2011-03-10 14.452 828,928 +11,902 0.07% 11,979,806
2011-03-11 2011-03-09 14.637 817,026 -298 0.07% 11,958,826
2011-03-04 2011-03-02 13.595 817,324 +4,761 0.07% 11,111,618
2011-03-03 2011-03-01 14.738 812,563 +59,506 0.07% 11,975,431
2011-03-01 2011-02-25 14.150 753,057 +29,754 0.06% 10,655,516
2011-02-28 2011-02-24 14.217 723,303 +5,950 0.06% 10,283,126
2011-02-21 2011-02-17 15.309 717,353 -892 0.06% 10,982,111
2011-02-18 2011-02-16 15.242 718,245 +1,785 0.06% 10,947,487
2011-02-14 2011-02-10 15.124 716,460 -298 0.06% 10,836,000
2011-02-11 2011-02-09 15.544 716,758 +23,803 0.06% 11,141,632
2011-02-01 2011-01-28 16.401 692,955 -65,457 0.06% 11,364,966
2011-01-31 2011-01-27 16.587 758,412 +4,625 0.06% 12,579,564
2011-01-26 2011-01-24 16.401 753,787 -1,774 0.06% 12,362,656
2011-01-17 2011-01-13 16.485 755,561 +5,914 0.06% 12,455,625
2010-12-30 2010-12-28 15.657 749,647 +592 0.06% 11,737,056
2010-12-28 2010-12-22 16.316 749,055 +2,070 0.06% 12,221,722
2010-12-13 2010-12-09 16.891 746,985 -9,167 0.06% 12,617,368
2010-12-10 2010-12-08 16.468 756,152 +5,914 0.06% 12,452,583
2010-12-02 2010-11-30 15.589 750,238 -59,144 0.06% 11,695,569
2010-12-01 2010-11-29 15.978 809,382 +118,288 0.07% 12,932,329
2010-11-18 2010-11-16 16.671 691,094 +186,598 0.06% 11,521,405
2010-11-16 2010-11-12 16.908 504,496 +21,292 0.04% 8,530,002
2010-11-15 2010-11-11 17.584 483,204 -202,272 0.04% 8,496,797
2010-11-10 2010-11-08 16.790 685,476 +592 0.06% 11,508,876
2010-11-09 2010-11-05 16.807 684,884 -296 0.06% 11,510,516
2010-11-08 2010-11-04 16.756 685,180 -1,183 0.06% 11,480,736
2010-11-05 2010-11-03 16.570 686,363 -11,829 0.06% 11,372,903
2010-11-04 2010-11-02 16.485 698,192 +296 0.06% 11,509,882
2010-11-03 2010-11-01 16.587 697,896 -2,366 0.06% 11,575,802
2010-11-02 2010-10-29 16.384 700,262 +592 0.06% 11,472,967
2010-10-29 2010-10-27 16.147 699,670 +186,303 0.06% 11,297,647
2010-10-28 2010-10-26 16.282 513,367 +30,754 0.04% 8,358,833
2010-10-26 2010-10-22 18.869 482,613 +5,619 0.04% 9,106,565
2010-10-25 2010-10-21 17.990 476,994 -296 0.04% 8,581,159
2010-10-21 2010-10-19 18.396 477,290 -5,618 0.04% 8,780,164
2010-10-20 2010-10-18 18.294 482,908 -24,841 0.04% 8,834,522
2010-10-19 2010-10-15 17.889 507,749 +2,070 0.04% 9,082,933
2010-10-18 2010-10-14 17.720 505,679 +5,915 0.04% 8,960,404
2010-10-14 2010-10-12 17.652 499,764 -119,471 0.04% 8,821,793
2010-10-12 2010-10-08 17.246 619,235 +3,549 0.05% 10,679,405
2010-10-11 2010-10-07 17.178 615,686 +53,229 0.05% 10,576,559
2010-10-08 2010-10-06 17.348 562,457 +59,144 0.05% 9,757,264
2010-10-07 2010-10-05 17.246 503,313 +887 0.04% 8,680,200
2010-10-06 2010-10-04 17.753 502,426 +5,915 0.04% 8,919,752
2010-10-05 2010-09-30 17.652 496,511 -1,183 0.04% 8,764,371
2010-10-04 2010-09-29 17.922 497,694 -296 0.04% 8,919,893
2010-09-30 2010-09-28 17.753 497,990 -5,914 0.04% 8,840,998
2010-09-29 2010-09-27 18.565 503,904 -2,366 0.04% 9,354,951
2010-09-27 2010-09-22 18.531 506,270 +5,914 0.04% 9,381,756
2010-09-21 2010-09-17 18.497 500,356 -1,183 0.04% 9,255,243
2010-09-20 2010-09-16 18.328 501,539 +3,549 0.04% 9,192,325
2010-09-17 2010-09-15 18.294 497,990 +59,144 0.04% 9,110,438
2010-09-16 2010-09-14 18.193 438,846 -2,070 0.04% 7,983,913
2010-09-15 2010-09-13 18.193 440,916 -2,958 0.04% 8,021,573
2010-09-14 2010-09-10 17.922 443,874 -5,914 0.04% 7,955,307
2010-09-13 2010-09-09 17.855 449,788 +5,914 0.04% 8,030,881
2010-09-09 2010-09-07 17.990 443,874 -5,914 0.04% 7,985,327
2010-09-08 2010-09-06 18.261 449,788 -2,366 0.04% 8,213,401
2010-09-06 2010-09-02 17.584 452,154 -17,743 0.04% 7,950,805
2010-09-03 2010-09-01 17.043 469,897 +5,915 0.04% 8,008,563
2010-09-02 2010-08-31 16.773 463,982 +20,700 0.04% 7,782,232
2010-08-30 2010-08-26 17.449 443,282 -2,957 0.04% 7,734,837
2010-08-27 2010-08-25 17.145 446,239 -1,183 0.04% 7,650,624
2010-08-26 2010-08-24 17.077 447,422 +2,366 0.04% 7,640,646
2010-08-25 2010-08-23 17.415 445,056 +2,957 0.04% 7,750,742
2010-08-24 2010-08-20 17.483 442,099 +2,957 0.04% 7,729,145
2010-08-23 2010-08-19 17.720 439,142 -26,615 0.04% 7,781,398
2010-08-19 2010-08-17 17.145 465,757 +2,957 0.04% 7,985,254
2010-08-16 2010-08-12 16.976 462,800 +23,658 0.04% 7,856,307
2010-08-12 2010-08-10 17.618 439,142 +2,366 0.04% 7,736,848
2010-08-05 2010-08-03 18.294 436,776 -8,576 0.04% 7,990,564
2010-08-04 2010-08-02 18.531 445,352 +13,899 0.04% 8,252,877
2010-08-03 2010-07-30 18.294 431,453 -2,366 0.04% 7,893,182
2010-07-29 2010-07-27 17.889 433,819 -11,829 0.04% 7,760,427
2010-07-27 2010-07-23 18.227 445,648 -3,549 0.04% 8,122,732
2010-07-26 2010-07-22 17.855 449,197 -2,957 0.04% 8,020,328
2010-07-19 2010-07-15 17.584 452,154 -8,280 0.04% 7,950,805
2010-07-16 2010-07-14 18.205 460,434 -1,183 0.04% 8,382,041
2010-07-15 2010-07-13 17.998 461,617 +21,962 0.04% 8,308,263
2010-07-09 2010-07-07 17.620 439,655 -11,624 0.04% 7,746,557
2010-06-30 2010-06-28 17.310 451,279 -2,324 0.04% 7,811,597
2010-06-28 2010-06-24 17.241 453,603 +290 0.04% 7,820,606
2010-06-23 2010-06-21 17.448 453,313 -2,906 0.04% 7,909,206
2010-06-21 2010-06-17 16.656 456,219 +2,325 0.04% 7,598,808
2010-06-15 2010-06-11 16.329 453,894 -23,247 0.04% 7,411,693
2010-06-14 2010-06-10 16.088 477,141 -2,324 0.04% 7,676,356
2010-06-10 2010-06-08 16.037 479,465 +2,324 0.04% 7,688,995
2010-06-08 2010-06-04 16.157 477,141 -5,811 0.04% 7,709,196
2010-06-07 2010-06-03 15.916 482,952 -23,247 0.04% 7,686,745
2010-06-04 2010-06-02 15.417 506,199 +23,247 0.04% 7,804,158
2010-06-02 2010-05-31 15.951 482,952 -34,871 0.04% 7,703,365
2010-06-01 2010-05-28 15.503 517,823 +11,624 0.04% 8,027,917
2010-05-27 2010-05-25 15.021 506,199 -4,650 0.04% 7,603,828
2010-05-24 2010-05-19 15.710 510,849 +4,650 0.04% 8,025,278
2010-05-19 2010-05-17 15.538 506,199 +22,956 0.04% 7,865,128
2010-05-18 2010-05-14 16.260 483,243 -4,068 0.04% 7,857,676
2010-05-17 2010-05-13 16.518 487,311 -11,624 0.04% 8,049,598
2010-05-12 2010-05-10 15.916 498,935 -5,811 0.04% 7,941,133
2010-05-10 2010-05-06 15.469 504,746 +11,623 0.04% 7,807,812
2010-05-07 2010-05-05 15.985 493,123 +2,615 0.04% 7,882,568
2010-05-03 2010-04-29 16.553 490,508 -2,905 0.04% 8,119,287
2010-04-29 2010-04-27 16.828 493,413 +581 0.04% 8,303,213
2010-04-28 2010-04-26 17.000 492,832 -16,273 0.04% 8,378,236
2010-04-26 2010-04-22 16.673 509,105 -581 0.04% 8,488,440
2010-04-23 2010-04-21 16.450 509,686 -872 0.04% 8,384,117
2010-04-21 2010-04-19 15.951 510,558 +17,435 0.04% 8,143,696
2010-04-15 2010-04-13 16.587 493,123 +1,163 0.04% 8,179,543
2010-04-13 2010-04-09 16.777 491,960 +23,246 0.04% 8,253,367
2010-04-12 2010-04-08 16.518 468,714 +5,812 0.04% 7,742,405
2010-04-09 2010-04-07 17.189 462,902 -28,477 0.04% 7,957,036
2010-04-08 2010-04-01 16.863 491,379 -12,205 0.04% 8,285,895
2010-04-07 2010-03-31 16.467 503,584 +13,948 0.04% 8,292,407
2010-03-26 2010-03-24 16.260 489,636 -5,811 0.04% 7,961,628
2010-03-25 2010-03-23 16.191 495,447 -5,812 0.04% 8,022,017
2010-03-18 2010-03-16 16.398 501,259 +11,623 0.04% 8,219,622
2010-03-16 2010-03-12 16.450 489,636 -2,324 0.04% 8,054,303
2010-03-11 2010-03-09 16.398 491,960 +2,905 0.04% 8,067,137
2010-03-09 2010-03-05 16.260 489,055 +21,504 0.04% 7,952,181
2010-03-08 2010-03-04 16.725 467,551 +17,435 0.04% 7,819,734
2010-02-19 2010-02-17 18.101 450,116 -5,812 0.04% 8,147,736
2010-02-18 2010-02-12 17.861 455,928 +5,812 0.04% 8,143,111
2010-02-12 2010-02-10 17.792 450,116 -5,812 0.04% 8,008,326
2010-02-11 2010-02-09 18.033 455,928 -11,623 0.04% 8,221,561
2010-02-10 2010-02-08 17.310 467,551 -3,778 0.04% 8,093,264
2010-02-09 2010-02-05 17.275 471,329 +17,435 0.04% 8,142,441
2010-02-05 2010-02-03 18.170 453,894 -17,144 0.04% 8,247,363
2010-02-04 2010-02-02 17.792 471,038 -23,247 0.04% 8,380,564
2010-02-03 2010-02-01 17.516 494,285 +11,623 0.04% 8,658,087
2010-01-29 2010-01-27 16.725 482,662 -1,162 0.04% 8,072,464
2010-01-28 2010-01-26 16.828 483,824 -5,812 0.04% 8,141,848
2010-01-26 2010-01-22 17.275 489,636 +10,461 0.04% 8,458,704
2010-01-25 2010-01-21 17.275 479,175 +17,435 0.04% 8,277,985
2010-01-22 2010-01-20 17.688 461,740 +5,812 0.04% 8,167,467
2010-01-21 2010-01-19 18.033 455,928 -5,812 0.04% 8,221,561
2010-01-20 2010-01-18 17.723 461,740 +5,812 0.04% 8,183,357
2010-01-15 2010-01-13 17.757 455,928 -2,325 0.04% 8,096,041
2010-01-12 2010-01-08 18.377 458,253 -290 0.04% 8,421,187
2010-01-11 2010-01-07 18.308 458,543 -29,059 0.04% 8,394,956
2010-01-08 2010-01-06 18.446 487,602 -29,058 0.04% 8,994,086
2010-01-06 2010-01-04 17.482 516,660 +1,162 0.04% 9,032,236
2010-01-05 2009-12-31 17.121 515,498 +18,598 0.04% 8,825,652
2009-12-18 2009-12-16 16.536 496,900 +5,811 0.04% 8,216,543
2009-12-17 2009-12-15 16.639 491,089 +2,325 0.04% 8,171,155
2009-12-16 2009-12-14 16.828 488,764 +2,906 0.04% 8,224,979
2009-12-11 2009-12-09 16.777 485,858 +18,888 0.04% 8,150,997
2009-12-08 2009-12-04 17.551 466,970 +5,812 0.04% 8,195,697
2009-12-07 2009-12-03 17.482 461,158 +21,212 0.04% 8,061,952
2009-12-04 2009-12-02 17.654 439,946 +11,624 0.04% 7,766,824
2009-12-03 2009-12-01 17.688 428,322 +20,050 0.04% 7,576,354
2009-12-02 2009-11-30 17.585 408,272 -1,453 0.03% 7,179,550
2009-12-01 2009-11-27 17.688 409,725 +2,325 0.03% 7,247,402
2009-11-30 2009-11-26 18.377 407,400 +1,743 0.03% 7,486,676
2009-11-26 2009-11-24 18.514 405,657 -5,811 0.03% 7,510,485
2009-11-25 2009-11-23 18.480 411,468 +14,529 0.03% 7,603,912
2009-11-24 2009-11-20 18.514 396,939 -1,163 0.03% 7,349,077
2009-11-23 2009-11-19 18.377 398,102 -5,811 0.03% 7,315,809
2009-11-17 2009-11-13 18.480 403,913 -1,453 0.03% 7,464,296
2009-11-16 2009-11-12 18.480 405,366 +1,453 0.03% 7,491,148
2009-11-12 2009-11-10 18.480 403,913 +1,743 0.03% 7,464,296
2009-11-11 2009-11-09 18.652 402,170 -1,162 0.03% 7,501,286
2009-11-10 2009-11-06 18.652 403,332 +2,325 0.03% 7,522,959
2009-11-09 2009-11-05 18.411 401,007 +2,905 0.03% 7,382,993
2009-11-03 2009-10-30 17.964 398,102 -4,068 0.03% 7,151,409
2009-11-02 2009-10-29 17.757 402,170 +1,163 0.03% 7,141,445
2009-10-29 2009-10-27 18.411 401,007 -43,007 0.03% 7,382,993
2009-10-27 2009-10-22 17.861 444,014 +7,846 0.04% 7,930,321
2009-10-23 2009-10-21 18.033 436,168 +54,339 0.04% 7,865,237
2009-10-21 2009-10-19 18.273 381,829 +1,163 0.03% 6,977,345
2009-10-20 2009-10-16 18.549 380,666 +5,811 0.03% 7,060,893
2009-10-19 2009-10-15 18.652 374,855 +9,880 0.03% 6,991,806
2009-10-16 2009-10-14 18.927 364,975 +4,359 0.03% 6,908,004
2009-10-14 2009-10-12 19.237 360,616 -5,812 0.03% 6,937,189
2009-10-13 2009-10-09 19.547 366,428 -21,503 0.03% 7,162,485
2009-10-12 2009-10-08 19.065 387,931 -872 0.03% 7,395,899
2009-10-09 2009-10-07 18.721 388,803 -12,495 0.03% 7,278,724
2009-10-07 2009-10-05 17.121 401,298 +11,623 0.03% 6,870,476
2009-10-05 2009-09-30 17.723 389,675 +1,163 0.03% 6,906,158
2009-09-30 2009-09-28 17.929 388,512 +13,657 0.03% 6,965,766
2009-09-29 2009-09-25 18.618 374,855 +14,239 0.03% 6,978,906
2009-09-28 2009-09-24 18.893 360,616 +1,162 0.03% 6,813,089
2009-09-25 2009-09-23 19.444 359,454 +5,812 0.03% 6,989,056
2009-09-24 2009-09-22 19.616 353,642 +291 0.03% 6,936,900
2009-09-23 2009-09-21 19.684 353,351 +290 0.03% 6,955,512
2009-09-22 2009-09-18 20.304 353,061 -9,008 0.03% 7,168,504
2009-09-21 2009-09-17 19.306 362,069 +872 0.03% 6,990,061
2009-09-18 2009-09-16 19.409 361,197 +5,811 0.03% 7,010,516
2009-09-17 2009-09-15 19.512 355,386 +1,163 0.03% 6,934,420
2009-09-16 2009-09-14 19.753 354,223 +1,743 0.03% 6,997,057
2009-09-14 2009-09-10 20.235 352,480 +1,744 0.03% 7,132,447
2009-09-11 2009-09-09 20.235 350,736 +1,162 0.03% 7,097,157
2009-09-10 2009-09-08 20.442 349,574 -1,743 0.03% 7,145,824
2009-09-09 2009-09-07 20.029 351,317 +12,495 0.03% 7,036,374
2009-09-08 2009-09-04 20.201 338,822 -5,521 0.03% 6,844,417
2009-09-03 2009-09-01 19.237 344,343 +1,453 0.03% 6,624,145
2009-09-02 2009-08-31 19.719 342,890 +2,034 0.03% 6,761,393
2009-08-27 2009-08-25 19.891 340,856 +581 0.03% 6,779,935
2009-08-25 2009-08-21 19.960 340,275 +5,812 0.03% 6,791,798
2009-08-20 2009-08-18 20.132 334,463 -5,812 0.03% 6,733,342
2009-08-19 2009-08-17 19.788 340,275 +6,974 0.03% 6,733,248
2009-08-11 2009-08-07 22.162 333,301 -14,529 0.03% 7,386,679
2009-08-10 2009-08-06 22.747 347,830 -291 0.03% 7,912,163
2009-08-06 2009-08-04 22.816 348,121 -1,743 0.03% 7,942,743
2009-08-03 2009-07-30 21.440 349,864 -5,812 0.03% 7,500,912
2009-07-31 2009-07-29 21.818 355,676 -1,744 0.03% 7,760,158
2009-07-30 2009-07-28 22.954 357,420 -90,662 0.03% 8,204,109
2009-07-29 2009-07-27 22.231 448,082 -581 0.04% 9,961,317
2009-07-28 2009-07-24 21.852 448,663 -46,203 0.04% 9,804,393
2009-07-27 2009-07-23 21.199 494,866 -3,778 0.04% 10,490,473
2009-07-24 2009-07-22 20.235 498,644 +2,325 0.04% 10,090,081
2009-07-22 2009-07-20 20.132 496,319 -872 0.04% 9,991,795
2009-07-20 2009-07-16 19.547 497,191 +7,555 0.04% 9,718,480
2009-07-15 2009-07-13 19.891 489,636 +5,812 0.04% 9,739,304
2009-07-06 2009-07-02 20.579 483,824 -291 0.04% 9,956,698
2009-07-03 2009-06-30 20.776 484,115 +291 0.04% 10,058,045
2009-07-02 2009-06-29 20.880 483,824 +4,587 0.04% 10,102,427
2009-06-29 2009-06-25 20.985 479,237 -34,540 0.04% 10,056,599
2009-06-26 2009-06-24 21.019 513,777 -575 0.04% 10,799,257
2009-06-24 2009-06-22 20.707 514,352 -1,439 0.04% 10,650,513
2009-06-19 2009-06-17 19.838 515,791 -576 0.04% 10,232,310
2009-06-17 2009-06-15 19.386 516,367 -864 0.04% 10,010,517
2009-06-15 2009-06-11 20.186 517,231 -4,893 0.04% 10,440,577
2009-06-11 2009-06-09 19.977 522,124 -115,132 0.04% 10,430,505
2009-06-10 2009-06-08 20.116 637,256 +115,132 0.05% 12,819,064
2009-06-09 2009-06-05 20.116 522,124 -3,454 0.04% 10,503,065
2009-06-03 2009-06-01 20.012 525,578 -5,756 0.04% 10,517,766
2009-06-02 2009-05-29 19.317 531,334 -2,303 0.04% 10,263,754
2009-06-01 2009-05-27 19.004 533,637 -3,166 0.04% 10,141,381
2009-05-22 2009-05-20 19.942 536,803 +14,391 0.04% 10,705,098
2009-05-21 2009-05-19 20.463 522,412 -2,878 0.04% 10,690,359
2009-05-20 2009-05-18 18.900 525,290 -59,293 0.04% 9,928,002
2009-05-14 2009-05-12 18.240 584,583 +17,270 0.05% 10,662,752
2009-05-13 2009-05-11 18.865 567,313 +18,997 0.05% 10,702,529
2009-05-08 2009-05-06 19.352 548,316 +20,148 0.05% 10,610,844
2009-05-07 2009-05-05 19.421 528,168 -40,009 0.04% 10,257,646
2009-05-06 2009-05-04 19.213 568,177 -33,388 0.05% 10,916,228
2009-05-04 2009-04-29 18.657 601,565 +32,813 0.05% 11,223,303
2009-04-30 2009-04-28 18.031 568,752 -57,566 0.05% 10,255,436
2009-04-29 2009-04-27 18.587 626,318 +863 0.05% 11,641,596
2009-04-28 2009-04-24 19.004 625,455 -58,141 0.05% 11,886,315
2009-04-27 2009-04-23 18.379 683,596 +3,454 0.06% 12,563,742
2009-04-24 2009-04-22 17.649 680,142 +3,166 0.06% 12,004,032
2009-04-23 2009-04-21 18.344 676,976 -1,152 0.06% 12,418,554
2009-04-21 2009-04-17 18.900 678,128 +1,440 0.06% 12,816,647
2009-04-20 2009-04-16 19.247 676,688 -5,757 0.06% 13,024,530
2009-04-17 2009-04-15 18.483 682,445 -34,540 0.06% 12,613,718
2009-04-16 2009-04-14 18.275 716,985 -1,151 0.06% 13,102,665
2009-04-14 2009-04-08 17.719 718,136 +4,317 0.06% 12,724,500
2009-04-09 2009-04-07 17.684 713,819 -1,727 0.06% 12,623,207
2009-04-08 2009-04-06 17.962 715,546 +23,027 0.06% 12,852,628
2009-04-07 2009-04-03 17.997 692,519 +9,786 0.06% 12,463,077
2009-04-06 2009-04-02 17.476 682,733 -21,875 0.06% 11,931,161
2009-04-03 2009-04-01 17.041 704,608 +21,875 0.06% 12,007,440
2009-04-02 2009-03-31 17.580 682,733 +2,878 0.06% 12,002,321
2009-03-31 2009-03-27 18.031 679,855 -17,269 0.06% 12,258,787
2009-03-30 2009-03-26 17.371 697,124 +1,727 0.06% 12,109,992
2009-03-27 2009-03-25 17.128 695,397 -2,591 0.06% 11,910,872
2009-03-26 2009-03-24 17.406 697,988 +1,151 0.06% 12,149,251
2009-03-19 2009-03-17 17.684 696,837 -11,513 0.06% 12,322,897
2009-03-13 2009-03-11 16.677 708,350 -863 0.06% 11,812,803
2009-03-12 2009-03-10 16.677 709,213 +288 0.06% 11,827,195
2009-03-10 2009-03-06 16.155 708,925 +5,756 0.06% 11,452,942
2009-03-09 2009-03-05 16.677 703,169 -2,590 0.06% 11,726,402
2009-03-05 2009-03-03 15.999 705,759 -1,152 0.06% 11,291,455
2009-03-04 2009-03-02 15.982 706,911 +11,514 0.06% 11,297,606
2009-03-03 2009-02-27 16.503 695,397 +16,118 0.06% 11,475,993
2009-03-02 2009-02-26 17.059 679,279 +2,878 0.06% 11,587,601
2009-02-27 2009-02-25 17.754 676,401 +864 0.06% 12,008,506
2009-02-26 2009-02-24 17.823 675,537 +11,513 0.06% 12,040,107
2009-02-25 2009-02-23 17.788 664,024 +11,513 0.06% 11,811,840
2009-02-23 2009-02-19 17.719 652,511 +11,513 0.05% 11,561,704
2009-02-20 2009-02-18 17.510 640,998 +14,392 0.05% 11,224,088
2009-02-19 2009-02-17 17.754 626,606 +4,605 0.05% 11,124,469
2009-02-17 2009-02-13 19.143 622,001 -575 0.05% 11,907,114
2009-02-12 2009-02-10 18.726 622,576 -576 0.05% 11,658,562
2009-02-09 2009-02-05 17.997 623,152 -11,513 0.05% 11,214,698
2009-02-05 2009-02-03 17.545 634,665 +11,513 0.05% 11,135,245
2009-02-02 2009-01-29 18.205 623,152 -11,513 0.05% 11,344,598
2009-01-30 2009-01-23 17.007 634,665 +575 0.05% 10,793,470
2009-01-29 2009-01-22 16.607 634,090 +6,333 0.05% 10,530,346
2009-01-23 2009-01-21 16.815 627,757 +11,513 0.05% 10,556,034
2009-01-21 2009-01-19 18.622 616,244 +1,151 0.05% 11,475,757
2009-01-20 2009-01-16 18.761 615,093 -6,620 0.05% 11,539,803
2009-01-19 2009-01-15 18.066 621,713 +28,783 0.05% 11,232,001
2009-01-15 2009-01-13 17.754 592,930 +5,757 0.05% 10,526,601
2009-01-14 2009-01-12 18.309 587,173 +34,539 0.05% 10,750,794
2009-01-13 2009-01-09 19.491 552,634 +6,045 0.05% 10,771,205
2009-01-12 2009-01-08 20.081 546,589 +17,269 0.05% 10,976,214
2009-01-09 2009-01-07 21.297 529,320 -4,893 0.04% 11,273,081
2009-01-08 2009-01-06 21.818 534,213 -157,443 0.04% 11,655,688
2009-01-07 2009-01-05 21.089 691,656 -37,993 0.06% 14,586,217
2009-01-06 2009-01-02 20.741 729,649 -4,606 0.06% 15,133,945
2009-01-05 2008-12-31 20.047 734,255 -86,636 0.06% 14,719,280
2008-12-29 2008-12-22 20.637 820,891 -59,293 0.07% 16,940,872
2008-12-23 2008-12-19 20.359 880,184 +44,901 0.07% 17,919,873
2008-12-22 2008-12-18 20.498 835,283 +1,439 0.07% 17,121,803
2008-12-19 2008-12-17 20.672 833,844 +5,757 0.07% 17,237,156
2008-12-17 2008-12-15 19.942 828,087 +86,349 0.07% 16,513,978
2008-12-16 2008-12-12 19.525 741,738 +109,088 0.06% 14,482,738
2008-12-15 2008-12-11 20.394 632,650 +7,195 0.05% 12,902,250
2008-12-12 2008-12-10 20.846 625,455 -96,711 0.05% 13,038,005
2008-12-11 2008-12-09 19.630 722,166 -90,666 0.06% 14,175,857
2008-12-10 2008-12-08 19.769 812,832 -124,631 0.07% 16,068,558
2008-12-09 2008-12-05 18.796 937,463 -562,132 0.08% 17,620,379
2008-12-08 2008-12-04 18.379 1,499,595 +38,857 0.13% 27,560,906
2008-12-05 2008-12-03 18.553 1,460,738 +90,379 0.12% 27,100,507
2008-12-04 2008-12-02 17.927 1,370,359 +129,524 0.11% 24,566,761
2008-12-03 2008-12-01 17.754 1,240,835 +2,878 0.10% 22,029,202
2008-12-02 2008-11-28 18.205 1,237,957 +25,905 0.10% 22,537,238
2008-11-28 2008-11-26 19.143 1,212,052 -120,601 0.10% 23,202,602
2008-11-27 2008-11-25 18.761 1,332,653 -34,540 0.11% 25,001,996
2008-11-25 2008-11-21 18.205 1,367,193 -1,727 0.11% 24,890,003
2008-11-21 2008-11-19 17.927 1,368,920 -1,727 0.11% 24,540,963
2008-11-18 2008-11-14 18.379 1,370,647 -31,085 0.11% 25,190,984
2008-11-17 2008-11-13 17.615 1,401,732 +17,269 0.12% 24,690,892
2008-11-14 2008-11-12 17.250 1,384,463 +29,935 0.12% 23,881,656
2008-11-13 2008-11-11 17.371 1,354,528 -2,303 0.11% 23,529,995
2008-11-12 2008-11-10 18.587 1,356,831 -14,967 0.11% 25,219,901
2008-11-11 2008-11-07 15.461 1,371,798 +2,303 0.11% 21,208,698
2008-11-10 2008-11-06 15.287 1,369,495 -137,008 0.11% 20,935,193
2008-11-07 2008-11-05 15.235 1,506,503 -56,990 0.13% 22,951,096
2008-11-06 2008-11-04 13.880 1,563,493 -462,543 0.13% 21,700,841
2008-11-05 2008-11-03 17.024 2,026,036 -107,360 0.17% 34,491,102
2008-11-04 2008-10-31 16.294 2,133,396 -11,514 0.18% 34,762,272
2008-11-03 2008-10-30 16.155 2,144,910 -123,479 0.18% 34,651,805
2008-10-31 2008-10-29 14.939 2,268,389 -86,637 0.19% 33,888,303
2008-10-30 2008-10-28 14.019 2,355,026 -11,225 0.20% 33,014,375
2008-10-29 2008-10-27 12.959 2,366,251 +18,997 0.20% 30,664,330
2008-10-28 2008-10-24 14.331 2,347,254 -20,148 0.20% 33,639,372
2008-10-27 2008-10-23 13.723 2,367,402 +8,347 0.20% 32,488,745
2008-10-24 2008-10-22 14.071 2,359,055 +204,647 0.20% 33,193,796
2008-10-23 2008-10-21 17.337 2,154,408 +2,878 0.18% 37,350,149
2008-10-22 2008-10-20 18.136 2,151,530 -60,732 0.18% 39,019,504
2008-10-20 2008-10-16 16.902 2,212,262 +576 0.19% 37,392,391
2008-10-17 2008-10-15 17.719 2,211,686 -8,635 0.19% 39,188,395
2008-10-16 2008-10-14 18.483 2,220,321 -82,895 0.19% 41,038,477
2008-10-15 2008-10-13 17.545 2,303,216 -23,027 0.19% 40,410,096
2008-10-14 2008-10-10 15.964 2,326,243 +39,145 0.19% 37,136,796
2008-10-13 2008-10-09 16.225 2,287,098 +18,997 0.19% 37,107,824
2008-10-10 2008-10-08 16.346 2,268,101 +97,574 0.19% 37,075,401
2008-10-09 2008-10-06 17.788 2,170,527 -4,317 0.18% 38,609,928
2008-10-08 2008-10-03 19.317 2,174,844 -156,004 0.18% 42,011,360
2008-10-06 2008-10-02 18.970 2,330,848 -161,185 0.20% 44,215,082
2008-10-03 2008-09-30 17.510 2,492,033 -7,483 0.21% 43,636,324
2008-10-02 2008-09-29 16.329 2,499,516 -576 0.21% 40,814,794
2008-09-29 2008-09-25 16.677 2,500,092 -1,151 0.21% 41,692,800
2008-09-24 2008-09-22 17.354 2,501,243 -50,083 0.21% 43,406,544
2008-09-23 2008-09-19 17.024 2,551,326 -16,118 0.21% 43,433,604
2008-09-22 2008-09-18 15.808 2,567,444 +38,281 0.21% 40,585,996
2008-09-19 2008-09-17 16.677 2,529,163 -86,061 0.21% 42,177,603
2008-09-18 2008-09-16 17.024 2,615,224 +52,961 0.22% 44,521,400
2008-09-17 2008-09-12 17.024 2,562,263 +1,727 0.21% 43,619,795
2008-09-16 2008-09-11 17.545 2,560,536 +7,483 0.21% 44,924,794
2008-09-12 2008-09-10 18.066 2,553,053 -9,786 0.21% 46,124,005
2008-09-11 2008-09-09 18.066 2,562,839 -26,480 0.21% 46,300,801
2008-09-10 2008-09-08 18.831 2,589,319 -3,454 0.22% 48,758,314
2008-09-09 2008-09-05 17.893 2,592,773 +29,071 0.22% 46,391,195
2008-09-08 2008-09-04 18.935 2,563,702 +16,406 0.21% 48,543,142
2008-09-05 2008-09-03 20.116 2,547,296 -17,270 0.21% 51,241,497
2008-09-04 2008-09-02 19.838 2,564,566 -34,540 0.21% 50,876,101
2008-09-03 2008-09-01 19.664 2,599,106 -5,180 0.22% 51,109,809
2008-09-02 2008-08-29 18.761 2,604,286 +2,302 0.22% 48,859,191
2008-08-29 2008-08-27 19.213 2,601,984 +21,300 0.22% 49,991,203
2008-08-26 2008-08-21 19.352 2,580,684 -288 0.22% 49,940,612
2008-08-25 2008-08-20 20.186 2,580,972 -11,513 0.22% 52,098,265
2008-08-15 2008-08-13 18.518 2,592,485 +11,513 0.22% 48,007,302
2008-08-11 2008-08-07 20.741 2,580,972 -3,454 0.22% 53,532,985
2008-08-05 2008-08-01 21.193 2,584,426 -47,204 0.22% 54,771,896
2008-08-04 2008-07-31 21.019 2,631,630 -29,359 0.22% 55,315,143
2008-07-30 2008-07-28 20.672 2,660,989 -201,481 0.22% 55,007,750
2008-07-29 2008-07-25 20.463 2,862,470 +86,349 0.24% 58,576,049
2008-07-25 2008-07-23 20.880 2,776,121 -34,540 0.23% 57,966,449
2008-07-24 2008-07-22 20.637 2,810,661 -62,171 0.24% 58,004,107
2008-07-23 2008-07-21 20.568 2,872,832 -576 0.24% 59,087,521
2008-07-22 2008-07-18 20.047 2,873,408 -10,361 0.24% 57,601,918
2008-07-07 2008-07-03 17.823 2,883,769 +4,317 0.24% 51,397,461
2008-06-26 2008-06-24 19.803 2,879,452 -2,878 0.24% 57,022,799
2008-06-24 2008-06-20 19.977 2,882,330 +575 0.24% 57,580,493
2008-06-23 2008-06-19 19.977 2,881,755 +2,303 0.24% 57,569,006
2008-06-20 2008-06-18 20.811 2,879,452 +61,308 0.24% 59,923,959
2008-06-19 2008-06-17 19.630 2,818,144 +67,928 0.24% 55,319,146
2008-06-18 2008-06-16 19.421 2,750,216 -288 0.23% 53,412,444
2008-06-17 2008-06-13 19.074 2,750,504 +34,539 0.23% 52,462,437
2008-06-16 2008-06-12 19.977 2,715,965 +17,270 0.23% 54,257,009
2008-06-13 2008-06-11 20.498 2,698,695 +6,045 0.23% 55,318,405
2008-06-12 2008-06-10 20.533 2,692,650 -28,783 0.23% 55,288,043
2008-06-11 2008-06-06 21.818 2,721,433 -109,376 0.23% 59,377,393
2008-06-06 2008-06-04 21.540 2,830,809 +30,510 0.24% 60,977,005
2008-06-05 2008-06-03 22.444 2,800,299 +28,783 0.23% 62,849,345
2008-06-04 2008-06-02 22.548 2,771,516 -231,127 0.23% 62,492,215
2008-06-03 2008-05-30 24.320 3,002,643 -74,548 0.25% 73,023,993
2008-05-30 2008-05-28 21.124 3,077,191 -10,362 0.26% 65,001,274
2008-05-28 2008-05-26 20.533 3,087,553 +14,391 0.26% 63,396,566
2008-05-26 2008-05-22 21.471 3,073,162 -81,743 0.26% 65,983,867
2008-05-23 2008-05-21 21.888 3,154,905 -864 0.26% 69,054,291
2008-05-22 2008-05-20 21.645 3,155,769 -2,878 0.26% 68,305,722
2008-05-21 2008-05-19 21.818 3,158,647 -51,810 0.26% 68,916,716
2008-05-20 2008-05-16 21.818 3,210,457 -575 0.27% 70,047,128
2008-05-19 2008-05-15 21.471 3,211,032 +118,586 0.27% 68,944,074
2008-05-15 2008-05-13 21.332 3,092,446 -864 0.26% 65,968,154
2008-05-14 2008-05-09 20.880 3,093,310 +12,377 0.26% 64,589,475
2008-05-13 2008-05-08 21.158 3,080,933 +51,809 0.26% 65,187,358
2008-05-09 2008-05-07 21.054 3,029,124 -117,147 0.25% 63,775,447
2008-05-08 2008-05-06 22.096 3,146,271 -292,147 0.26% 69,521,171
2008-05-07 2008-05-05 21.853 3,438,418 +42,887 0.29% 75,140,339
2008-05-06 2008-05-02 21.506 3,395,531 -21,588 0.28% 73,023,422
2008-05-05 2008-04-30 21.019 3,417,119 -112,829 0.29% 71,825,608
2008-05-02 2008-04-29 20.463 3,529,948 -1,151 0.30% 72,234,960
2008-04-30 2008-04-28 20.776 3,531,099 +2,878 0.30% 73,362,633
2008-04-29 2008-04-25 20.290 3,528,221 -28,783 0.30% 71,586,720
2008-04-28 2008-04-24 21.193 3,557,004 -73,972 0.30% 75,383,800
2008-04-25 2008-04-23 20.846 3,630,976 -21,588 0.30% 75,689,993
2008-04-24 2008-04-22 20.741 3,652,564 -11,513 0.31% 75,759,308
2008-04-23 2008-04-21 20.151 3,664,077 -8,635 0.31% 73,834,004
2008-04-22 2008-04-18 19.908 3,672,712 +288 0.31% 73,114,806
2008-04-18 2008-04-16 19.525 3,672,424 -115,132 0.31% 71,705,582
2008-04-17 2008-04-15 19.525 3,787,556 -1,151 0.32% 73,953,582
2008-04-16 2008-04-14 19.769 3,788,707 +14,391 0.32% 74,897,465
2008-04-15 2008-04-11 20.637 3,774,316 +1,152 0.32% 77,891,226
2008-04-14 2008-04-10 20.637 3,773,164 +32,524 0.32% 77,867,452
2008-04-11 2008-04-09 20.116 3,740,640 +98,438 0.31% 75,246,848
2008-04-10 2008-04-08 21.228 3,642,202 -63,898 0.30% 77,315,946
2008-04-09 2008-04-07 20.811 3,706,100 -88,939 0.31% 77,127,240
2008-04-08 2008-04-03 19.908 3,795,039 -156,580 0.32% 75,550,040
2008-04-07 2008-04-02 20.359 3,951,619 +223,932 0.37% 80,451,939
2008-04-03 2008-04-01 18.587 3,727,687 +575 0.35% 69,287,845
2008-04-02 2008-03-31 18.587 3,727,112 -95,559 0.35% 69,277,158
2008-04-01 2008-03-28 18.900 3,822,671 +40,008 0.35% 72,248,637
2008-03-31 2008-03-27 18.900 3,782,663 -51,809 0.35% 71,492,484
2008-03-28 2008-03-26 19.282 3,834,472 -8,923 0.35% 73,937,096
2008-03-27 2008-03-25 19.213 3,843,395 -4,317 0.36% 73,842,091
2008-03-26 2008-03-20 18.622 3,847,712 -1,440 0.36% 71,652,473
2008-03-25 2008-03-19 18.970 3,849,152 -1,160,243 0.36% 73,016,589
2008-03-20 2008-03-18 18.518 5,009,395 -4,513,751 0.46% 92,763,328
2008-03-19 2008-03-17 18.587 9,523,146 -565,874 0.88% 177,010,105
2008-03-18 2008-03-14 19.456 10,089,020 -1,853,625 0.93% 196,291,207
2008-03-17 2008-03-13 20.846 11,942,645 1.11% 248,951,993

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top