History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | -8,767 | ||
| 2023-09-29 | 2023-09-27 | 5.452 | 8,767 | -439 | 0.00% | 47,799 |
| 2023-09-21 | 2023-09-19 | 5.555 | 9,206 | -8,767 | 0.00% | 51,137 |
| 2023-09-14 | 2023-09-12 | 5.578 | 17,973 | -8,767 | 0.00% | 100,246 |
| 2023-09-11 | 2023-09-06 | 5.635 | 26,740 | -8,767 | 0.00% | 150,670 |
| 2023-08-31 | 2023-08-29 | 5.429 | 35,507 | -2,192 | 0.00% | 192,779 |
| 2023-08-21 | 2023-08-17 | 6.068 | 37,699 | -438 | 0.00% | 228,760 |
| 2023-08-17 | 2023-08-15 | 6.045 | 38,137 | -13,151 | 0.00% | 230,548 |
| 2023-08-07 | 2023-08-03 | 6.467 | 51,288 | -13,151 | 0.00% | 331,694 |
| 2023-08-04 | 2023-08-02 | 6.467 | 64,439 | -438 | 0.00% | 416,745 |
| 2023-08-03 | 2023-08-01 | 6.547 | 64,877 | +13,150 | 0.00% | 424,757 |
| 2023-08-02 | 2023-07-31 | 6.616 | 51,727 | -876 | 0.00% | 342,203 |
| 2023-07-31 | 2023-07-27 | 6.387 | 52,603 | -877 | 0.00% | 335,998 |
| 2023-07-25 | 2023-07-21 | 6.864 | 53,480 | +2,917 | 0.00% | 367,111 |
| 2023-07-13 | 2023-07-11 | 6.913 | 50,563 | -415 | 0.00% | 349,527 |
| 2023-07-11 | 2023-07-07 | 6.720 | 50,978 | -414 | 0.00% | 342,556 |
| 2023-07-10 | 2023-07-06 | 6.804 | 51,392 | +3,730 | 0.00% | 349,678 |
| 2023-07-07 | 2023-07-05 | 6.925 | 47,662 | +4,144 | 0.00% | 330,048 |
| 2023-03-22 | 2023-03-20 | 7.106 | 43,518 | -8,289 | 0.00% | 309,227 |
| 2023-03-21 | 2023-03-17 | 7.311 | 51,807 | -16,578 | 0.00% | 378,751 |
| 2022-12-07 | 2022-12-05 | 6.334 | 68,385 | -41,445 | 0.00% | 433,125 |
| 2022-07-18 | 2022-07-14 | 6.361 | 109,830 | +6,510 | 0.01% | 698,611 |
| 2022-06-16 | 2022-06-14 | 6.322 | 103,320 | +38,989 | 0.01% | 653,227 |
| 2022-02-23 | 2022-02-21 | 7.220 | 64,331 | -7,798 | 0.00% | 464,474 |
| 2021-11-04 | 2021-11-02 | 6.374 | 72,129 | +3,899 | 0.00% | 459,726 |
| 2021-10-07 | 2021-10-05 | 6.592 | 68,230 | +15,595 | 0.00% | 449,750 |
| 2021-10-04 | 2021-09-29 | 6.502 | 52,635 | -7,797 | 0.00% | 342,228 |
| 2021-09-28 | 2021-09-24 | 6.643 | 60,432 | +7,797 | 0.00% | 401,448 |
| 2021-09-03 | 2021-09-01 | 6.771 | 52,635 | -7,797 | 0.00% | 356,403 |
| 2021-07-27 | 2021-07-23 | 6.868 | 60,432 | +3,330 | 0.00% | 415,020 |
| 2021-04-09 | 2021-04-07 | 6.963 | 57,102 | +7,368 | 0.00% | 397,576 |
| 2021-03-16 | 2021-03-12 | 6.705 | 49,734 | +7,368 | 0.00% | 333,451 |
| 2021-03-09 | 2021-03-05 | 6.840 | 42,366 | -4,421 | 0.00% | 289,801 |
| 2021-03-04 | 2021-03-02 | 6.881 | 46,787 | +4,421 | 0.00% | 321,947 |
| 2021-02-10 | 2021-02-08 | 6.460 | 42,366 | -3,684 | 0.00% | 273,701 |
| 2021-02-03 | 2021-02-01 | 6.379 | 46,050 | -368 | 0.00% | 293,751 |
| 2021-01-27 | 2021-01-25 | 6.379 | 46,418 | -14,736 | 0.00% | 296,098 |
| 2021-01-21 | 2021-01-19 | 6.990 | 61,154 | +7,368 | 0.00% | 427,448 |
| 2021-01-20 | 2021-01-18 | 6.881 | 53,786 | +7,368 | 0.00% | 370,108 |
| 2021-01-15 | 2021-01-13 | 6.827 | 46,418 | +1,473 | 0.00% | 316,888 |
| 2021-01-14 | 2021-01-12 | 6.488 | 44,945 | +369 | 0.00% | 291,582 |
| 2021-01-12 | 2021-01-08 | 6.135 | 44,576 | +5,894 | 0.00% | 273,458 |
| 2021-01-06 | 2021-01-04 | 5.700 | 38,682 | -36,840 | 0.00% | 220,501 |
| 2021-01-05 | 2020-12-31 | 5.755 | 75,522 | -736,798 | 0.00% | 434,601 |
| 2021-01-04 | 2020-12-29 | 5.863 | 812,320 | -1,473,597 | 0.05% | 4,762,799 |
| 2020-12-30 | 2020-12-28 | 5.931 | 2,285,917 | +36,840 | 0.15% | 13,557,927 |
| 2020-12-28 | 2020-12-22 | 5.917 | 2,249,077 | -810,478 | 0.15% | 13,308,902 |
| 2020-12-23 | 2020-12-21 | 6.053 | 3,059,555 | -110,520 | 0.20% | 18,520,151 |
| 2020-12-22 | 2020-12-18 | 5.999 | 3,170,075 | +3,131,393 | 0.21% | 19,017,053 |
| 2020-08-31 | 2020-08-27 | 8.401 | 38,682 | +3,684 | 0.00% | 324,976 |
| 2020-08-10 | 2020-08-06 | 8.537 | 34,998 | -14,736 | 0.00% | 298,776 |
| 2020-08-05 | 2020-08-03 | 8.483 | 49,734 | -36,840 | 0.00% | 421,876 |
| 2020-08-04 | 2020-07-31 | 8.401 | 86,574 | +36,840 | 0.01% | 727,327 |
| 2020-07-16 | 2020-07-14 | 9.623 | 49,734 | +1,688 | 0.00% | 478,615 |
| 2020-07-13 | 2020-07-09 | 10.129 | 48,046 | +355 | 0.00% | 486,670 |
| 2020-07-09 | 2020-07-07 | 10.073 | 47,691 | -711 | 0.00% | 480,394 |
| 2020-07-07 | 2020-07-03 | 9.047 | 48,402 | -7,118 | 0.00% | 437,917 |
| 2020-07-02 | 2020-06-29 | 8.359 | 55,520 | +711 | 0.00% | 464,097 |
| 2020-06-29 | 2020-06-24 | 8.991 | 54,809 | +7,118 | 0.00% | 492,804 |
| 2020-05-18 | 2020-05-14 | 10.790 | 47,691 | +7,118 | 0.00% | 514,565 |
| 2020-04-29 | 2020-04-27 | 11.998 | 40,573 | +7,118 | 0.00% | 486,785 |
| 2020-04-17 | 2020-04-15 | 11.885 | 33,455 | +356 | 0.00% | 397,625 |
| 2019-12-10 | 2019-12-06 | 11.000 | 33,099 | -14,236 | 0.00% | 364,099 |
| 2019-12-09 | 2019-12-05 | 11.000 | 47,335 | +14,236 | 0.00% | 520,699 |
| 2019-11-26 | 2019-11-22 | 11.422 | 33,099 | -14,236 | 0.00% | 378,049 |
| 2019-11-25 | 2019-11-21 | 11.380 | 47,335 | +14,236 | 0.00% | 538,654 |
| 2019-11-13 | 2019-11-11 | 12.012 | 33,099 | +356 | 0.00% | 397,579 |
| 2019-09-16 | 2019-09-12 | 13.051 | 32,743 | -2,135 | 0.00% | 427,343 |
| 2019-08-08 | 2019-08-06 | 12.180 | 34,878 | -3,559 | 0.00% | 424,828 |
| 2019-08-07 | 2019-08-05 | 12.475 | 38,437 | +2,135 | 0.00% | 479,518 |
| 2019-08-05 | 2019-08-01 | 12.588 | 36,302 | -3,559 | 0.00% | 456,963 |
| 2019-07-29 | 2019-07-25 | 13.192 | 39,861 | +7,118 | 0.00% | 525,843 |
| 2019-07-19 | 2019-07-17 | 13.192 | 32,743 | -10,677 | 0.00% | 431,943 |
| 2019-07-18 | 2019-07-16 | 13.536 | 43,420 | +7,118 | 0.00% | 587,727 |
| 2019-07-17 | 2019-07-15 | 13.204 | 36,302 | +923 | 0.00% | 479,343 |
| 2019-07-04 | 2019-07-02 | 13.738 | 35,379 | +3,468 | 0.00% | 486,025 |
| 2019-05-30 | 2019-05-28 | 12.786 | 31,911 | -4,162 | 0.00% | 408,023 |
| 2019-05-29 | 2019-05-27 | 12.743 | 36,073 | +694 | 0.00% | 459,679 |
| 2019-05-24 | 2019-05-22 | 13.363 | 35,379 | +3,468 | 0.00% | 472,765 |
| 2019-04-09 | 2019-04-04 | 14.761 | 31,911 | -3,468 | 0.00% | 471,043 |
| 2019-04-04 | 2019-04-02 | 14.098 | 35,379 | +3,468 | 0.00% | 498,775 |
| 2019-02-15 | 2019-02-13 | 15.713 | 31,911 | -693 | 0.00% | 501,404 |
| 2019-02-13 | 2019-02-11 | 15.540 | 32,604 | +693 | 0.00% | 506,652 |
| 2018-10-03 | 2018-09-28 | 15.222 | 31,911 | -347 | 0.00% | 485,763 |
| 2018-08-09 | 2018-08-07 | 14.026 | 32,258 | -346 | 0.00% | 452,450 |
| 2018-08-01 | 2018-07-30 | 13.565 | 32,604 | -6,938 | 0.00% | 442,263 |
| 2018-07-31 | 2018-07-27 | 13.291 | 39,542 | +6,938 | 0.00% | 525,545 |
| 2018-07-10 | 2018-07-06 | 11.494 | 32,604 | +914 | 0.00% | 374,758 |
| 2018-05-14 | 2018-05-10 | 13.615 | 31,690 | -20,227 | 0.00% | 431,462 |
| 2018-04-27 | 2018-04-25 | 13.111 | 51,917 | -3,372 | 0.00% | 680,675 |
| 2018-04-24 | 2018-04-20 | 13.007 | 55,289 | -26,970 | 0.00% | 719,145 |
| 2018-03-27 | 2018-03-23 | 11.702 | 82,259 | +6,743 | 0.01% | 962,584 |
| 2018-03-08 | 2018-03-06 | 12.251 | 75,516 | -6,068 | 0.01% | 925,118 |
| 2018-03-05 | 2018-03-01 | 12.354 | 81,584 | +9,439 | 0.01% | 1,007,925 |
| 2018-02-28 | 2018-02-26 | 12.710 | 72,145 | +6,743 | 0.01% | 916,991 |
| 2018-02-21 | 2018-02-15 | 12.295 | 65,402 | +6,742 | 0.00% | 804,125 |
| 2018-02-09 | 2018-02-07 | 12.888 | 58,660 | +6,743 | 0.00% | 756,032 |
| 2018-02-07 | 2018-02-05 | 13.719 | 51,917 | +6,742 | 0.00% | 712,245 |
| 2018-02-05 | 2018-02-01 | 13.882 | 45,175 | -6,742 | 0.00% | 627,122 |
| 2018-01-29 | 2018-01-25 | 14.371 | 51,917 | -6,743 | 0.00% | 746,125 |
| 2018-01-23 | 2018-01-19 | 14.238 | 58,660 | -47,197 | 0.00% | 835,202 |
| 2018-01-22 | 2018-01-18 | 14.208 | 105,857 | +47,197 | 0.01% | 1,504,053 |
| 2018-01-17 | 2018-01-15 | 13.511 | 58,660 | +6,743 | 0.00% | 792,572 |
| 2018-01-11 | 2018-01-09 | 13.971 | 51,917 | -3,372 | 0.00% | 725,335 |
| 2018-01-09 | 2018-01-05 | 13.808 | 55,289 | +3,372 | 0.00% | 763,425 |
| 2018-01-03 | 2017-12-29 | 13.437 | 51,917 | +6,742 | 0.00% | 697,615 |
| 2017-12-11 | 2017-12-07 | 13.304 | 45,175 | -337 | 0.00% | 600,992 |
| 2017-11-24 | 2017-11-22 | 13.526 | 45,512 | +3,371 | 0.00% | 615,600 |
| 2017-10-31 | 2017-10-27 | 14.727 | 42,141 | +3,372 | 0.00% | 620,629 |
| 2017-10-30 | 2017-10-26 | 14.802 | 38,769 | +337 | 0.00% | 573,843 |
| 2017-10-18 | 2017-10-16 | 15.128 | 38,432 | -5,057 | 0.00% | 581,395 |
| 2017-10-17 | 2017-10-13 | 15.247 | 43,489 | +5,057 | 0.00% | 663,057 |
| 2017-09-29 | 2017-09-27 | 14.653 | 38,432 | -337 | 0.00% | 563,155 |
| 2017-09-08 | 2017-09-06 | 14.950 | 38,769 | +3,371 | 0.00% | 579,593 |
| 2017-08-17 | 2017-08-15 | 14.831 | 35,398 | +337 | 0.00% | 524,997 |
| 2017-08-03 | 2017-08-01 | 15.425 | 35,061 | +3,371 | 0.00% | 540,799 |
| 2017-07-31 | 2017-07-27 | 15.721 | 31,690 | +337 | 0.00% | 498,203 |
| 2017-07-12 | 2017-07-10 | 15.435 | 31,353 | -6,742 | 0.00% | 483,928 |
| 2017-07-11 | 2017-07-07 | 15.465 | 38,095 | +684 | 0.00% | 589,141 |
| 2017-06-26 | 2017-06-22 | 15.405 | 37,411 | +6,622 | 0.00% | 576,302 |
| 2017-05-10 | 2017-05-08 | 16.401 | 30,789 | +13,242 | 0.00% | 504,983 |
| 2017-03-27 | 2017-03-23 | 17.851 | 17,547 | -13,242 | 0.00% | 313,236 |
| 2017-03-24 | 2017-03-22 | 17.761 | 30,789 | -6,622 | 0.00% | 546,832 |
| 2017-03-23 | 2017-03-21 | 17.791 | 37,411 | +19,864 | 0.00% | 665,573 |
| 2017-03-09 | 2017-03-07 | 17.277 | 17,547 | -13,242 | 0.00% | 303,166 |
| 2017-03-08 | 2017-03-06 | 16.945 | 30,789 | -6,622 | 0.00% | 521,722 |
| 2017-03-06 | 2017-03-02 | 16.915 | 37,411 | -19,202 | 0.00% | 632,803 |
| 2017-03-03 | 2017-03-01 | 17.157 | 56,613 | +39,066 | 0.00% | 971,282 |
| 2017-02-14 | 2017-02-10 | 17.005 | 17,547 | -14,567 | 0.00% | 298,395 |
| 2017-02-13 | 2017-02-09 | 16.703 | 32,114 | +14,567 | 0.00% | 536,415 |
| 2017-02-01 | 2017-01-25 | 16.583 | 17,547 | -29,796 | 0.00% | 290,975 |
| 2017-01-26 | 2017-01-24 | 16.401 | 47,343 | +29,796 | 0.00% | 776,491 |
| 2017-01-09 | 2017-01-05 | 15.676 | 17,547 | -6,621 | 0.00% | 275,075 |
| 2017-01-06 | 2017-01-04 | 15.525 | 24,168 | +6,621 | 0.00% | 375,219 |
| 2016-12-08 | 2016-12-06 | 16.311 | 17,547 | -6,621 | 0.00% | 286,205 |
| 2016-12-05 | 2016-12-01 | 16.643 | 24,168 | +6,621 | 0.00% | 402,229 |
| 2016-10-19 | 2016-10-17 | 14.121 | 17,547 | -6,621 | 0.00% | 247,780 |
| 2016-10-18 | 2016-10-14 | 14.091 | 24,168 | +6,621 | 0.00% | 340,544 |
| 2016-10-12 | 2016-10-07 | 13.502 | 17,547 | -13,242 | 0.00% | 236,914 |
| 2016-10-11 | 2016-10-06 | 13.713 | 30,789 | +13,242 | 0.00% | 422,214 |
| 2016-09-27 | 2016-09-23 | 13.668 | 17,547 | -33,107 | 0.00% | 239,829 |
| 2016-09-26 | 2016-09-22 | 13.607 | 50,654 | +33,107 | 0.00% | 689,270 |
| 2016-08-23 | 2016-08-19 | 15.103 | 17,547 | -26,485 | 0.00% | 265,005 |
| 2016-08-19 | 2016-08-17 | 15.193 | 44,032 | -9,270 | 0.00% | 668,987 |
| 2016-08-18 | 2016-08-16 | 15.646 | 53,302 | -6,622 | 0.00% | 833,977 |
| 2016-08-17 | 2016-08-15 | 15.707 | 59,924 | +29,135 | 0.00% | 941,207 |
| 2016-08-15 | 2016-08-11 | 15.223 | 30,789 | -13,243 | 0.00% | 468,713 |
| 2016-08-11 | 2016-08-09 | 15.254 | 44,032 | +3,310 | 0.00% | 671,647 |
| 2016-08-10 | 2016-08-08 | 15.072 | 40,722 | +23,175 | 0.00% | 613,777 |
| 2016-07-13 | 2016-07-11 | 14.106 | 17,547 | -9,932 | 0.00% | 247,515 |
| 2016-07-12 | 2016-07-08 | 14.484 | 27,479 | -6,621 | 0.00% | 398,009 |
| 2016-07-11 | 2016-07-07 | 14.515 | 34,100 | +642 | 0.00% | 494,958 |
| 2016-07-07 | 2016-07-05 | 14.561 | 33,458 | +3,248 | 0.00% | 487,185 |
| 2016-07-05 | 2016-06-30 | 14.884 | 30,210 | +12,994 | 0.00% | 449,655 |
| 2016-06-13 | 2016-06-08 | 15.377 | 17,216 | -6,497 | 0.00% | 264,728 |
| 2016-06-10 | 2016-06-07 | 15.377 | 23,713 | +6,497 | 0.00% | 364,632 |
| 2016-06-02 | 2016-05-31 | 14.946 | 17,216 | -6,497 | 0.00% | 257,308 |
| 2016-06-01 | 2016-05-30 | 14.838 | 23,713 | +6,497 | 0.00% | 351,857 |
| 2016-05-20 | 2016-05-18 | 14.176 | 17,216 | -6,497 | 0.00% | 244,059 |
| 2016-05-19 | 2016-05-17 | 14.669 | 23,713 | +6,497 | 0.00% | 347,842 |
| 2016-05-13 | 2016-05-11 | 14.361 | 17,216 | -10,395 | 0.00% | 247,239 |
| 2016-05-12 | 2016-05-10 | 13.915 | 27,611 | +3,898 | 0.00% | 384,196 |
| 2016-05-11 | 2016-05-09 | 14.099 | 23,713 | +3,248 | 0.00% | 334,337 |
| 2016-05-10 | 2016-05-06 | 14.161 | 20,465 | -3,898 | 0.00% | 289,802 |
| 2016-05-06 | 2016-05-04 | 15.115 | 24,363 | +3,898 | 0.00% | 368,252 |
| 2016-05-04 | 2016-04-29 | 15.269 | 20,465 | -3,248 | 0.00% | 312,483 |
| 2016-05-03 | 2016-04-28 | 15.485 | 23,713 | +6,497 | 0.00% | 367,187 |
| 2016-04-29 | 2016-04-27 | 15.023 | 17,216 | -6,497 | 0.00% | 258,633 |
| 2016-04-22 | 2016-04-20 | 15.762 | 23,713 | -6,497 | 0.00% | 373,757 |
| 2016-04-21 | 2016-04-19 | 16.008 | 30,210 | +12,994 | 0.00% | 483,600 |
| 2016-04-15 | 2016-04-13 | 16.070 | 17,216 | -6,497 | 0.00% | 276,653 |
| 2016-04-14 | 2016-04-12 | 15.269 | 23,713 | -25,987 | 0.00% | 362,077 |
| 2016-04-13 | 2016-04-11 | 14.669 | 49,700 | +32,484 | 0.00% | 729,041 |
| 2016-04-12 | 2016-04-08 | 14.546 | 17,216 | -6,497 | 0.00% | 250,419 |
| 2016-04-08 | 2016-04-06 | 14.361 | 23,713 | +6,497 | 0.00% | 340,542 |
| 2016-04-01 | 2016-03-30 | 13.822 | 17,216 | -6,497 | 0.00% | 237,964 |
| 2016-03-29 | 2016-03-23 | 13.453 | 23,713 | +6,497 | 0.00% | 319,007 |
| 2016-03-23 | 2016-03-21 | 13.730 | 17,216 | -6,497 | 0.00% | 236,374 |
| 2016-03-16 | 2016-03-14 | 13.130 | 23,713 | -6,497 | 0.00% | 311,342 |
| 2016-03-15 | 2016-03-11 | 13.376 | 30,210 | +12,994 | 0.00% | 404,085 |
| 2016-03-09 | 2016-03-07 | 12.760 | 17,216 | -6,497 | 0.00% | 219,679 |
| 2016-03-07 | 2016-03-03 | 12.144 | 23,713 | -6,497 | 0.00% | 287,982 |
| 2016-03-04 | 2016-03-02 | 12.268 | 30,210 | +8,446 | 0.00% | 370,605 |
| 2016-03-03 | 2016-03-01 | 11.714 | 21,764 | +1,299 | 0.00% | 254,933 |
| 2016-03-01 | 2016-02-26 | 11.621 | 20,465 | -5,847 | 0.00% | 237,827 |
| 2016-02-26 | 2016-02-24 | 11.914 | 26,312 | +9,096 | 0.00% | 313,471 |
| 2016-02-24 | 2016-02-22 | 12.314 | 17,216 | -7,797 | 0.00% | 211,995 |
| 2016-02-23 | 2016-02-19 | 12.206 | 25,013 | +1,300 | 0.00% | 305,310 |
| 2016-02-19 | 2016-02-17 | 11.375 | 23,713 | -32,484 | 0.00% | 269,733 |
| 2016-02-18 | 2016-02-16 | 11.221 | 56,197 | +38,981 | 0.00% | 630,584 |
| 2016-02-02 | 2016-01-29 | 11.806 | 17,216 | -12,994 | 0.00% | 203,250 |
| 2016-02-01 | 2016-01-28 | 11.175 | 30,210 | +12,994 | 0.00% | 337,590 |
| 2016-01-28 | 2016-01-26 | 10.390 | 17,216 | -6,497 | 0.00% | 178,870 |
| 2016-01-21 | 2016-01-19 | 11.452 | 23,713 | +6,497 | 0.00% | 271,558 |
| 2016-01-19 | 2016-01-15 | 11.683 | 17,216 | -19,491 | 0.00% | 201,130 |
| 2016-01-13 | 2016-01-11 | 12.853 | 36,707 | +6,497 | 0.00% | 471,778 |
| 2016-01-12 | 2016-01-08 | 13.699 | 30,210 | -6,822 | 0.00% | 413,850 |
| 2016-01-11 | 2016-01-07 | 13.130 | 37,032 | +6,497 | 0.00% | 486,215 |
| 2016-01-08 | 2016-01-06 | 13.730 | 30,535 | +6,822 | 0.00% | 419,242 |
| 2016-01-06 | 2016-01-04 | 14.145 | 23,713 | -12,994 | 0.00% | 335,432 |
| 2016-01-05 | 2015-12-31 | 14.792 | 36,707 | +6,497 | 0.00% | 542,969 |
| 2015-12-30 | 2015-12-28 | 15.392 | 30,210 | +6,497 | 0.00% | 465,000 |
| 2015-12-21 | 2015-12-17 | 15.639 | 23,713 | -6,497 | 0.00% | 370,837 |
| 2015-10-12 | 2015-10-08 | 18.840 | 30,210 | -9,095 | 0.00% | 569,160 |
| 2015-10-09 | 2015-10-07 | 19.271 | 39,305 | +2,598 | 0.00% | 757,451 |
| 2015-09-17 | 2015-09-15 | 17.055 | 36,707 | -13,318 | 0.00% | 626,024 |
| 2015-09-16 | 2015-09-14 | 16.901 | 50,025 | +13,318 | 0.00% | 845,458 |
| 2015-09-07 | 2015-09-02 | 15.361 | 36,707 | -1,299 | 0.00% | 563,874 |
| 2015-09-02 | 2015-08-31 | 15.639 | 38,006 | +1,299 | 0.00% | 594,358 |
| 2015-09-01 | 2015-08-28 | 16.408 | 36,707 | -3,898 | 0.00% | 602,294 |
| 2015-08-31 | 2015-08-27 | 16.193 | 40,605 | +3,898 | 0.00% | 657,503 |
| 2015-08-25 | 2015-08-21 | 16.501 | 36,707 | -12,993 | 0.00% | 605,684 |
| 2015-08-24 | 2015-08-20 | 17.209 | 49,700 | +12,993 | 0.00% | 855,265 |
| 2015-08-17 | 2015-08-13 | 18.532 | 36,707 | -14,942 | 0.00% | 680,265 |
| 2015-08-14 | 2015-08-12 | 18.409 | 51,649 | +14,942 | 0.00% | 950,814 |
| 2015-08-13 | 2015-08-11 | 18.224 | 36,707 | -8,446 | 0.00% | 668,965 |
| 2015-08-12 | 2015-08-10 | 18.625 | 45,153 | +14,943 | 0.00% | 840,958 |
| 2015-08-05 | 2015-08-03 | 15.515 | 30,210 | -3,248 | 0.00% | 468,720 |
| 2015-08-04 | 2015-07-31 | 15.485 | 33,458 | -9,746 | 0.00% | 518,084 |
| 2015-08-03 | 2015-07-30 | 15.639 | 43,204 | +12,994 | 0.00% | 675,647 |
| 2015-07-31 | 2015-07-29 | 16.008 | 30,210 | -12,994 | 0.00% | 483,600 |
| 2015-07-30 | 2015-07-28 | 15.731 | 43,204 | +12,994 | 0.00% | 679,638 |
| 2015-07-16 | 2015-07-14 | 16.839 | 30,210 | -32,484 | 0.00% | 508,710 |
| 2015-07-14 | 2015-07-10 | 16.747 | 62,694 | +6,497 | 0.00% | 1,049,923 |
| 2015-07-13 | 2015-07-09 | 16.162 | 56,197 | +12,993 | 0.00% | 908,249 |
| 2015-07-10 | 2015-07-08 | 14.330 | 43,204 | +6,497 | 0.00% | 619,122 |
| 2015-07-09 | 2015-07-07 | 14.900 | 36,707 | +6,497 | 0.00% | 546,924 |
| 2015-07-08 | 2015-07-06 | 15.885 | 30,210 | -6,497 | 0.00% | 479,880 |
| 2015-06-29 | 2015-06-25 | 19.271 | 36,707 | -19,490 | 0.00% | 707,385 |
| 2015-06-26 | 2015-06-24 | 19.641 | 56,197 | +19,490 | 0.00% | 1,103,739 |
| 2015-06-16 | 2015-06-12 | 21.276 | 36,707 | +538 | 0.00% | 780,975 |
| 2015-06-10 | 2015-06-08 | 22.494 | 36,169 | -3,201 | 0.00% | 813,599 |
| 2015-06-09 | 2015-06-05 | 23.182 | 39,370 | +3,201 | 0.00% | 912,664 |
| 2015-05-29 | 2015-05-27 | 23.869 | 36,169 | -12,803 | 0.00% | 863,319 |
| 2015-05-28 | 2015-05-26 | 23.807 | 48,972 | -10,243 | 0.00% | 1,165,854 |
| 2015-05-27 | 2015-05-22 | 23.119 | 59,215 | +23,046 | 0.00% | 1,369,004 |
| 2015-05-20 | 2015-05-18 | 22.276 | 36,169 | -3,201 | 0.00% | 805,689 |
| 2015-05-19 | 2015-05-15 | 22.369 | 39,370 | +3,201 | 0.00% | 880,683 |
| 2015-05-18 | 2015-05-14 | 22.119 | 36,169 | +6,402 | 0.00% | 800,039 |
| 2015-05-15 | 2015-05-13 | 21.932 | 29,767 | -42,251 | 0.00% | 652,850 |
| 2015-05-14 | 2015-05-12 | 22.276 | 72,018 | +25,606 | 0.01% | 1,604,250 |
| 2015-05-13 | 2015-05-11 | 22.963 | 46,412 | +2,561 | 0.00% | 1,065,759 |
| 2015-05-12 | 2015-05-08 | 22.338 | 43,851 | +14,084 | 0.00% | 979,551 |
| 2015-05-04 | 2015-04-29 | 24.806 | 29,767 | +12,803 | 0.00% | 738,409 |
| 2015-04-29 | 2015-04-27 | 25.619 | 16,964 | -25,607 | 0.00% | 434,594 |
| 2015-04-28 | 2015-04-24 | 23.838 | 42,571 | +25,607 | 0.00% | 1,014,798 |
| 2015-04-27 | 2015-04-23 | 24.306 | 16,964 | -6,402 | 0.00% | 412,334 |
| 2015-04-24 | 2015-04-22 | 24.056 | 23,366 | -40,970 | 0.00% | 562,104 |
| 2015-04-23 | 2015-04-21 | 23.119 | 64,336 | +47,372 | 0.00% | 1,487,398 |
| 2015-04-17 | 2015-04-15 | 26.150 | 16,964 | +3,201 | 0.00% | 443,604 |
| 2015-04-15 | 2015-04-13 | 26.118 | 13,763 | -12,804 | 0.00% | 359,468 |
| 2015-04-14 | 2015-04-10 | 23.400 | 26,567 | +12,804 | 0.00% | 621,678 |
| 2015-04-13 | 2015-04-09 | 23.588 | 13,763 | -27,207 | 0.00% | 324,640 |
| 2015-04-10 | 2015-04-08 | 22.526 | 40,970 | +18,244 | 0.00% | 922,874 |
| 2015-04-08 | 2015-04-01 | 19.620 | 22,726 | -1,280 | 0.00% | 445,886 |
| 2015-04-01 | 2015-03-30 | 18.839 | 24,006 | -320 | 0.00% | 452,250 |
| 2015-03-19 | 2015-03-17 | 15.137 | 24,326 | -12,803 | 0.00% | 368,219 |
| 2015-03-17 | 2015-03-13 | 14.528 | 37,129 | +12,803 | 0.00% | 539,396 |
| 2015-02-24 | 2015-02-18 | 14.200 | 24,326 | -12,803 | 0.00% | 345,419 |
| 2015-02-17 | 2015-02-13 | 14.090 | 37,129 | +12,803 | 0.00% | 523,156 |
| 2015-02-13 | 2015-02-11 | 13.465 | 24,326 | -1,280 | 0.00% | 327,559 |
| 2015-02-03 | 2015-01-30 | 13.918 | 25,606 | +1,280 | 0.00% | 356,394 |
| 2015-01-27 | 2015-01-23 | 14.824 | 24,326 | -320 | 0.00% | 360,619 |
| 2015-01-23 | 2015-01-21 | 15.277 | 24,646 | -12,803 | 0.00% | 376,527 |
| 2015-01-22 | 2015-01-20 | 14.824 | 37,449 | -19,205 | 0.00% | 555,160 |
| 2015-01-21 | 2015-01-19 | 14.153 | 56,654 | +19,205 | 0.00% | 801,808 |
| 2015-01-20 | 2015-01-16 | 15.434 | 37,449 | -6,402 | 0.00% | 577,974 |
| 2015-01-19 | 2015-01-15 | 15.371 | 43,851 | +12,803 | 0.00% | 674,041 |
| 2015-01-15 | 2015-01-13 | 15.184 | 31,048 | +6,402 | 0.00% | 471,424 |
| 2015-01-14 | 2015-01-12 | 15.106 | 24,646 | -12,803 | 0.00% | 372,293 |
| 2015-01-13 | 2015-01-09 | 15.168 | 37,449 | -6,402 | 0.00% | 568,029 |
| 2015-01-12 | 2015-01-08 | 15.090 | 43,851 | +19,205 | 0.00% | 661,710 |
| 2015-01-07 | 2015-01-05 | 15.840 | 24,646 | -6,722 | 0.00% | 390,387 |
| 2015-01-06 | 2015-01-02 | 16.152 | 31,368 | +6,402 | 0.00% | 506,663 |
| 2015-01-05 | 2014-12-31 | 15.434 | 24,966 | +320 | 0.00% | 385,316 |
| 2015-01-02 | 2014-12-29 | 15.715 | 24,646 | -1,280 | 0.00% | 387,307 |
| 2014-12-30 | 2014-12-24 | 14.528 | 25,926 | -3,201 | 0.00% | 376,643 |
| 2014-12-29 | 2014-12-22 | 16.121 | 29,127 | -8,322 | 0.00% | 469,555 |
| 2014-12-22 | 2014-12-18 | 15.605 | 37,449 | +5,121 | 0.00% | 584,409 |
| 2014-12-15 | 2014-12-11 | 14.746 | 32,328 | +1,280 | 0.00% | 476,719 |
| 2014-12-08 | 2014-12-04 | 14.075 | 31,048 | -320 | 0.00% | 436,988 |
| 2014-12-03 | 2014-12-01 | 13.387 | 31,368 | -640 | 0.00% | 419,932 |
| 2014-12-02 | 2014-11-28 | 13.918 | 32,008 | +640 | 0.00% | 445,500 |
| 2014-11-28 | 2014-11-26 | 13.825 | 31,368 | -12,803 | 0.00% | 433,652 |
| 2014-11-27 | 2014-11-25 | 13.497 | 44,171 | -6,402 | 0.00% | 596,159 |
| 2014-11-26 | 2014-11-24 | 13.715 | 50,573 | +25,607 | 0.00% | 693,625 |
| 2014-11-18 | 2014-11-14 | 12.841 | 24,966 | -64,016 | 0.00% | 320,577 |
| 2014-11-17 | 2014-11-13 | 12.981 | 88,982 | +48,012 | 0.01% | 1,155,087 |
| 2014-11-14 | 2014-11-12 | 12.809 | 40,970 | +16,004 | 0.00% | 524,797 |
| 2014-11-12 | 2014-11-10 | 13.169 | 24,966 | -6,402 | 0.00% | 328,767 |
| 2014-11-10 | 2014-11-06 | 13.294 | 31,368 | +6,402 | 0.00% | 416,992 |
| 2014-11-07 | 2014-11-05 | 12.934 | 24,966 | -51,213 | 0.00% | 322,917 |
| 2014-11-05 | 2014-11-03 | 12.591 | 76,179 | +51,213 | 0.01% | 959,139 |
| 2014-11-03 | 2014-10-30 | 13.137 | 24,966 | -19,205 | 0.00% | 327,987 |
| 2014-10-31 | 2014-10-29 | 13.044 | 44,171 | +19,205 | 0.00% | 576,149 |
| 2014-10-30 | 2014-10-28 | 12.669 | 24,966 | -8,962 | 0.00% | 316,287 |
| 2014-10-28 | 2014-10-24 | 11.763 | 33,928 | +6,401 | 0.00% | 399,084 |
| 2014-10-22 | 2014-10-20 | 11.403 | 27,527 | -3,201 | 0.00% | 313,901 |
| 2014-09-23 | 2014-09-19 | 11.216 | 30,728 | +3,201 | 0.00% | 344,644 |
| 2014-09-11 | 2014-09-08 | 11.747 | 27,527 | +2,561 | 0.00% | 323,361 |
| 2014-09-08 | 2014-09-04 | 11.763 | 24,966 | -2,561 | 0.00% | 293,667 |
| 2014-08-28 | 2014-08-26 | 11.841 | 27,527 | +2,561 | 0.00% | 325,941 |
| 2014-08-25 | 2014-08-21 | 12.091 | 24,966 | +6,401 | 0.00% | 301,857 |
| 2014-08-20 | 2014-08-18 | 12.309 | 18,565 | +320 | 0.00% | 228,524 |
| 2014-08-14 | 2014-08-12 | 12.372 | 18,245 | -6,401 | 0.00% | 225,725 |
| 2014-08-07 | 2014-08-05 | 11.903 | 24,646 | +6,401 | 0.00% | 293,368 |
| 2014-08-01 | 2014-07-30 | 11.731 | 18,245 | -19,204 | 0.00% | 214,040 |
| 2014-07-31 | 2014-07-29 | 11.825 | 37,449 | +6,401 | 0.00% | 442,841 |
| 2014-07-30 | 2014-07-28 | 11.888 | 31,048 | +12,803 | 0.00% | 369,088 |
| 2014-07-28 | 2014-07-24 | 11.653 | 18,245 | -11,202 | 0.00% | 212,615 |
| 2014-07-25 | 2014-07-23 | 11.653 | 29,447 | +11,202 | 0.00% | 343,156 |
| 2014-07-17 | 2014-07-15 | 11.867 | 18,245 | +401 | 0.00% | 216,511 |
| 2014-07-10 | 2014-07-08 | 11.739 | 17,844 | -6,261 | 0.00% | 209,473 |
| 2014-07-09 | 2014-07-07 | 11.595 | 24,105 | +6,261 | 0.00% | 279,506 |
| 2014-05-08 | 2014-05-05 | 10.877 | 17,844 | -31,306 | 0.00% | 194,083 |
| 2014-05-07 | 2014-05-02 | 10.988 | 49,150 | +31,306 | 0.00% | 540,082 |
| 2014-04-11 | 2014-04-09 | 11.947 | 17,844 | -6,261 | 0.00% | 213,178 |
| 2014-04-10 | 2014-04-08 | 11.643 | 24,105 | +6,261 | 0.00% | 280,661 |
| 2014-03-26 | 2014-03-24 | 10.477 | 17,844 | -6,261 | 0.00% | 186,958 |
| 2014-03-25 | 2014-03-21 | 10.206 | 24,105 | +6,261 | 0.00% | 246,012 |
| 2014-01-06 | 2014-01-02 | 12.202 | 17,844 | +313 | 0.00% | 217,738 |
| 2013-11-21 | 2013-11-19 | 14.279 | 17,531 | -3,131 | 0.00% | 250,318 |
| 2013-11-20 | 2013-11-18 | 13.959 | 20,662 | +3,131 | 0.00% | 288,424 |
| 2013-11-14 | 2013-11-12 | 13.528 | 17,531 | -9,392 | 0.00% | 237,158 |
| 2013-11-13 | 2013-11-11 | 13.528 | 26,923 | +9,392 | 0.00% | 364,212 |
| 2013-10-25 | 2013-10-23 | 13.208 | 17,531 | -15,653 | 0.00% | 231,558 |
| 2013-10-24 | 2013-10-22 | 13.544 | 33,184 | +12,522 | 0.00% | 449,441 |
| 2013-10-21 | 2013-10-17 | 13.065 | 20,662 | +3,131 | 0.00% | 269,944 |
| 2013-09-13 | 2013-09-11 | 13.640 | 17,531 | -6,261 | 0.00% | 239,118 |
| 2013-09-12 | 2013-09-10 | 13.448 | 23,792 | -6,261 | 0.00% | 319,956 |
| 2013-09-11 | 2013-09-09 | 13.304 | 30,053 | +12,522 | 0.00% | 399,835 |
| 2013-08-19 | 2013-08-15 | 12.665 | 17,531 | -2,505 | 0.00% | 222,038 |
| 2013-08-16 | 2013-08-13 | 12.618 | 20,036 | +2,505 | 0.00% | 252,805 |
| 2013-07-11 | 2013-07-09 | 9.821 | 17,531 | +397 | 0.00% | 172,176 |
| 2013-06-07 | 2013-06-05 | 12.125 | 17,134 | -9,179 | 0.00% | 207,756 |
| 2013-06-06 | 2013-06-04 | 12.207 | 26,313 | -3,060 | 0.00% | 321,204 |
| 2013-06-05 | 2013-06-03 | 12.305 | 29,373 | +12,239 | 0.00% | 361,438 |
| 2013-05-20 | 2013-05-15 | 13.286 | 17,134 | -6,120 | 0.00% | 227,635 |
| 2013-05-16 | 2013-05-14 | 12.975 | 23,254 | +6,120 | 0.00% | 301,723 |
| 2013-05-02 | 2013-04-29 | 12.387 | 17,134 | -612 | 0.00% | 212,236 |
| 2013-04-02 | 2013-03-27 | 11.913 | 17,746 | -6,120 | 0.00% | 211,406 |
| 2013-03-19 | 2013-03-15 | 11.929 | 23,866 | +6,120 | 0.00% | 284,703 |
| 2013-03-13 | 2013-03-11 | 13.514 | 17,746 | -15,299 | 0.00% | 239,826 |
| 2013-03-12 | 2013-03-08 | 13.678 | 33,045 | +6,120 | 0.00% | 451,982 |
| 2013-03-08 | 2013-03-06 | 13.400 | 26,925 | +9,179 | 0.00% | 360,794 |
| 2013-02-27 | 2013-02-25 | 13.106 | 17,746 | -12,239 | 0.00% | 232,576 |
| 2013-02-26 | 2013-02-22 | 12.926 | 29,985 | +12,239 | 0.00% | 387,588 |
| 2013-02-06 | 2013-02-04 | 13.351 | 17,746 | -9,179 | 0.00% | 236,926 |
| 2013-02-01 | 2013-01-30 | 13.792 | 26,925 | +9,179 | 0.00% | 371,354 |
| 2013-01-10 | 2013-01-08 | 14.854 | 17,746 | -15,911 | 0.00% | 263,606 |
| 2013-01-09 | 2013-01-07 | 14.985 | 33,657 | +612 | 0.00% | 504,353 |
| 2013-01-08 | 2013-01-04 | 14.969 | 33,045 | +15,299 | 0.00% | 494,642 |
| 2012-12-11 | 2012-12-07 | 14.805 | 17,746 | -15,299 | 0.00% | 262,736 |
| 2012-12-10 | 2012-12-06 | 14.822 | 33,045 | -3,060 | 0.00% | 489,782 |
| 2012-12-07 | 2012-12-05 | 14.658 | 36,105 | +3,672 | 0.00% | 529,237 |
| 2012-12-05 | 2012-12-03 | 13.858 | 32,433 | +6,120 | 0.00% | 449,441 |
| 2012-11-30 | 2012-11-28 | 13.367 | 26,313 | -6,120 | 0.00% | 351,734 |
| 2012-11-27 | 2012-11-23 | 13.482 | 32,433 | +6,120 | 0.00% | 437,251 |
| 2012-11-19 | 2012-11-15 | 13.367 | 26,313 | -6,120 | 0.00% | 351,734 |
| 2012-11-16 | 2012-11-14 | 13.645 | 32,433 | +6,120 | 0.00% | 442,551 |
| 2012-11-13 | 2012-11-09 | 13.629 | 26,313 | +8,567 | 0.00% | 358,613 |
| 2012-11-05 | 2012-11-01 | 12.942 | 17,746 | -12,239 | 0.00% | 229,676 |
| 2012-11-02 | 2012-10-31 | 12.583 | 29,985 | +12,239 | 0.00% | 377,298 |
| 2012-11-01 | 2012-10-30 | 11.766 | 17,746 | -5,508 | 0.00% | 208,796 |
| 2012-10-30 | 2012-10-26 | 11.749 | 23,254 | -612 | 0.00% | 273,223 |
| 2012-10-25 | 2012-10-22 | 11.929 | 23,866 | -6,119 | 0.00% | 284,703 |
| 2012-10-24 | 2012-10-19 | 11.995 | 29,985 | +6,119 | 0.00% | 359,658 |
| 2012-10-22 | 2012-10-18 | 12.272 | 23,866 | +6,120 | 0.00% | 292,894 |
| 2012-10-16 | 2012-10-12 | 12.240 | 17,746 | -12,239 | 0.00% | 217,206 |
| 2012-10-15 | 2012-10-11 | 12.027 | 29,985 | +12,239 | 0.00% | 360,638 |
| 2012-09-19 | 2012-09-17 | 11.406 | 17,746 | -6,120 | 0.00% | 202,417 |
| 2012-09-18 | 2012-09-14 | 11.325 | 23,866 | +6,120 | 0.00% | 270,273 |
| 2012-09-04 | 2012-08-31 | 9.576 | 17,746 | -4,896 | 0.00% | 169,937 |
| 2012-08-31 | 2012-08-29 | 9.772 | 22,642 | +1,836 | 0.00% | 221,262 |
| 2012-08-27 | 2012-08-23 | 10.164 | 20,806 | +2,754 | 0.00% | 211,480 |
| 2012-08-20 | 2012-08-16 | 10.230 | 18,052 | -6,120 | 0.00% | 184,667 |
| 2012-08-15 | 2012-08-13 | 10.606 | 24,172 | -3,059 | 0.00% | 256,358 |
| 2012-08-13 | 2012-08-09 | 10.360 | 27,231 | +3,059 | 0.00% | 282,126 |
| 2012-08-09 | 2012-08-07 | 10.736 | 24,172 | +6,120 | 0.00% | 259,518 |
| 2012-08-08 | 2012-08-06 | 11.227 | 18,052 | -6,120 | 0.00% | 202,662 |
| 2012-07-19 | 2012-07-17 | 11.187 | 24,172 | +444 | 0.00% | 270,412 |
| 2012-04-10 | 2012-04-03 | 9.439 | 23,728 | -1,201 | 0.00% | 223,969 |
| 2012-03-01 | 2012-02-28 | 10.088 | 24,929 | -6,007 | 0.00% | 251,491 |
| 2012-02-29 | 2012-02-27 | 9.938 | 30,936 | -12,014 | 0.00% | 307,456 |
| 2012-02-28 | 2012-02-24 | 10.455 | 42,950 | +12,014 | 0.00% | 449,022 |
| 2012-02-24 | 2012-02-22 | 10.804 | 30,936 | +6,007 | 0.00% | 334,236 |
| 2012-02-22 | 2012-02-20 | 10.105 | 24,929 | -6,007 | 0.00% | 251,906 |
| 2012-02-21 | 2012-02-17 | 10.321 | 30,936 | -15,017 | 0.00% | 319,301 |
| 2012-02-20 | 2012-02-16 | 10.088 | 45,953 | +21,024 | 0.00% | 463,587 |
| 2012-02-13 | 2012-02-09 | 10.122 | 24,929 | -6,007 | 0.00% | 252,321 |
| 2012-02-10 | 2012-02-08 | 10.122 | 30,936 | +6,007 | 0.00% | 313,121 |
| 2012-02-08 | 2012-02-06 | 9.822 | 24,929 | -7,809 | 0.00% | 244,851 |
| 2012-02-07 | 2012-02-03 | 9.705 | 32,738 | -10,212 | 0.00% | 317,735 |
| 2012-02-06 | 2012-02-02 | 9.406 | 42,950 | +18,021 | 0.00% | 403,977 |
| 2012-02-03 | 2012-02-01 | 8.607 | 24,929 | -601 | 0.00% | 214,556 |
| 2012-02-02 | 2012-01-31 | 8.390 | 25,530 | -300 | 0.00% | 214,203 |
| 2012-01-27 | 2012-01-20 | 8.190 | 25,830 | -6,007 | 0.00% | 211,560 |
| 2012-01-26 | 2012-01-19 | 8.141 | 31,837 | +6,007 | 0.00% | 259,171 |
| 2011-12-01 | 2011-11-29 | 7.058 | 25,830 | -6,007 | 0.00% | 182,320 |
| 2011-11-30 | 2011-11-28 | 7.042 | 31,837 | -2,403 | 0.00% | 224,190 |
| 2011-11-29 | 2011-11-25 | 6.726 | 34,240 | +2,403 | 0.00% | 230,282 |
| 2011-11-28 | 2011-11-24 | 7.242 | 31,837 | +6,007 | 0.00% | 230,550 |
| 2011-11-23 | 2011-11-21 | 7.641 | 25,830 | -6,007 | 0.00% | 197,370 |
| 2011-11-22 | 2011-11-18 | 8.074 | 31,837 | +6,007 | 0.00% | 257,051 |
| 2011-10-18 | 2011-10-14 | 7.425 | 25,830 | -30,035 | 0.00% | 191,780 |
| 2011-10-17 | 2011-10-13 | 7.042 | 55,865 | +30,035 | 0.00% | 393,391 |
| 2011-10-07 | 2011-10-04 | 5.360 | 25,830 | -3,604 | 0.00% | 138,460 |
| 2011-08-25 | 2011-08-23 | 6.276 | 29,434 | -1,202 | 0.00% | 184,729 |
| 2011-08-22 | 2011-08-18 | 6.326 | 30,636 | -12,013 | 0.00% | 193,803 |
| 2011-08-18 | 2011-08-16 | 6.110 | 42,649 | +12,013 | 0.00% | 260,567 |
| 2011-08-17 | 2011-08-15 | 5.877 | 30,636 | +601 | 0.00% | 180,033 |
| 2011-07-29 | 2011-07-27 | 8.623 | 30,035 | -6,608 | 0.00% | 259,001 |
| 2011-07-28 | 2011-07-26 | 8.640 | 36,643 | +6,608 | 0.00% | 316,594 |
| 2011-07-07 | 2011-07-05 | 11.108 | 30,035 | +282 | 0.00% | 333,629 |
| 2011-05-06 | 2011-05-04 | 11.326 | 29,753 | -5,951 | 0.00% | 336,996 |
| 2011-04-21 | 2011-04-19 | 11.814 | 35,704 | -8,926 | 0.00% | 421,800 |
| 2011-04-20 | 2011-04-18 | 11.965 | 44,630 | +8,926 | 0.00% | 534,000 |
| 2011-04-19 | 2011-04-15 | 12.083 | 35,704 | -11,901 | 0.00% | 431,400 |
| 2011-04-18 | 2011-04-14 | 12.133 | 47,605 | +23,802 | 0.00% | 577,596 |
| 2011-04-12 | 2011-04-08 | 12.116 | 23,803 | -5,950 | 0.00% | 288,404 |
| 2011-04-11 | 2011-04-07 | 12.452 | 29,753 | +5,950 | 0.00% | 370,496 |
| 2011-04-08 | 2011-04-06 | 12.436 | 23,803 | -5,950 | 0.00% | 296,004 |
| 2011-04-07 | 2011-04-04 | 12.704 | 29,753 | +5,950 | 0.00% | 377,996 |
| 2011-04-06 | 2011-04-01 | 12.973 | 23,803 | +1,786 | 0.00% | 308,804 |
| 2011-03-28 | 2011-03-24 | 13.746 | 22,017 | -2,381 | 0.00% | 302,654 |
| 2011-03-24 | 2011-03-22 | 13.276 | 24,398 | +2,381 | 0.00% | 323,904 |
| 2011-03-08 | 2011-03-04 | 14.368 | 22,017 | -6,546 | 0.00% | 316,343 |
| 2011-03-02 | 2011-02-28 | 14.637 | 28,563 | -5,951 | 0.00% | 418,077 |
| 2011-02-14 | 2011-02-10 | 15.124 | 34,514 | +298 | 0.00% | 522,002 |
| 2011-02-09 | 2011-02-07 | 15.797 | 34,216 | +1,785 | 0.00% | 540,495 |
| 2011-01-31 | 2011-01-27 | 16.587 | 32,431 | -1,577 | 0.00% | 537,924 |
| 2010-12-17 | 2010-12-15 | 16.840 | 34,008 | +7,098 | 0.00% | 572,706 |
| 2010-12-13 | 2010-12-09 | 16.891 | 26,910 | -7,098 | 0.00% | 454,538 |
| 2010-12-10 | 2010-12-08 | 16.468 | 34,008 | -5,914 | 0.00% | 560,056 |
| 2010-12-01 | 2010-11-29 | 15.978 | 39,922 | +5,914 | 0.00% | 637,875 |
| 2010-11-30 | 2010-11-26 | 16.096 | 34,008 | -17,743 | 0.00% | 547,406 |
| 2010-11-29 | 2010-11-25 | 16.164 | 51,751 | +17,743 | 0.00% | 836,504 |
| 2010-11-16 | 2010-11-12 | 16.908 | 34,008 | +7,098 | 0.00% | 575,006 |
| 2010-11-15 | 2010-11-11 | 17.584 | 26,910 | -5,915 | 0.00% | 473,193 |
| 2010-11-10 | 2010-11-08 | 16.790 | 32,825 | -5,914 | 0.00% | 551,119 |
| 2010-11-05 | 2010-11-03 | 16.570 | 38,739 | +296 | 0.00% | 641,898 |
| 2010-11-02 | 2010-10-29 | 16.384 | 38,443 | -17,744 | 0.00% | 629,843 |
| 2010-11-01 | 2010-10-28 | 16.502 | 56,187 | +11,829 | 0.00% | 927,208 |
| 2010-10-29 | 2010-10-27 | 16.147 | 44,358 | -9,463 | 0.00% | 716,253 |
| 2010-10-28 | 2010-10-26 | 16.282 | 53,821 | +27,206 | 0.00% | 876,334 |
| 2010-10-20 | 2010-10-18 | 18.294 | 26,615 | -12,420 | 0.00% | 486,906 |
| 2010-10-11 | 2010-10-07 | 17.178 | 39,035 | -17,743 | 0.00% | 670,563 |
| 2010-10-08 | 2010-10-06 | 17.348 | 56,778 | -35,486 | 0.00% | 984,961 |
| 2010-10-07 | 2010-10-05 | 17.246 | 92,264 | +59,144 | 0.01% | 1,591,197 |
| 2010-09-30 | 2010-09-28 | 17.753 | 33,120 | +6,505 | 0.00% | 587,991 |
| 2010-09-27 | 2010-09-22 | 18.531 | 26,615 | -6,505 | 0.00% | 493,206 |
| 2010-09-24 | 2010-09-21 | 18.396 | 33,120 | +6,505 | 0.00% | 609,271 |
| 2010-09-21 | 2010-09-17 | 18.497 | 26,615 | -6,505 | 0.00% | 492,306 |
| 2010-09-03 | 2010-09-01 | 17.043 | 33,120 | -11,829 | 0.00% | 564,472 |
| 2010-09-02 | 2010-08-31 | 16.773 | 44,949 | +11,829 | 0.00% | 753,916 |
| 2010-08-09 | 2010-08-05 | 18.058 | 33,120 | +6,505 | 0.00% | 598,071 |
| 2010-08-03 | 2010-07-30 | 18.294 | 26,615 | -6,505 | 0.00% | 486,906 |
| 2010-07-29 | 2010-07-27 | 17.889 | 33,120 | +6,505 | 0.00% | 592,471 |
| 2010-07-27 | 2010-07-23 | 18.227 | 26,615 | -7,097 | 0.00% | 485,106 |
| 2010-07-23 | 2010-07-21 | 17.821 | 33,712 | -3,549 | 0.00% | 600,781 |
| 2010-07-22 | 2010-07-20 | 17.415 | 37,261 | +3,549 | 0.00% | 648,908 |
| 2010-07-20 | 2010-07-16 | 17.550 | 33,712 | -5,914 | 0.00% | 591,661 |
| 2010-07-19 | 2010-07-15 | 17.584 | 39,626 | +5,027 | 0.00% | 696,795 |
| 2010-07-15 | 2010-07-13 | 17.998 | 34,599 | +601 | 0.00% | 622,719 |
| 2010-07-02 | 2010-06-29 | 17.379 | 33,998 | -1,163 | 0.00% | 590,842 |
| 2010-06-30 | 2010-06-28 | 17.310 | 35,161 | -8,136 | 0.00% | 608,634 |
| 2010-06-29 | 2010-06-25 | 17.017 | 43,297 | +9,299 | 0.00% | 736,802 |
| 2010-06-28 | 2010-06-24 | 17.241 | 33,998 | -3,487 | 0.00% | 586,162 |
| 2010-06-25 | 2010-06-23 | 17.155 | 37,485 | +1,162 | 0.00% | 643,057 |
| 2010-06-24 | 2010-06-22 | 17.310 | 36,323 | +2,325 | 0.00% | 628,748 |
| 2010-06-17 | 2010-06-14 | 16.553 | 33,998 | -4,650 | 0.00% | 562,763 |
| 2010-06-07 | 2010-06-03 | 15.916 | 38,648 | -2,906 | 0.00% | 615,128 |
| 2010-06-04 | 2010-06-02 | 15.417 | 41,554 | +2,906 | 0.00% | 640,645 |
| 2010-05-18 | 2010-05-14 | 16.260 | 38,648 | +4,650 | 0.00% | 628,428 |
| 2010-05-06 | 2010-05-04 | 16.260 | 33,998 | -3,487 | 0.00% | 552,818 |
| 2010-05-05 | 2010-05-03 | 16.226 | 37,485 | +3,487 | 0.00% | 608,227 |
| 2010-04-28 | 2010-04-26 | 17.000 | 33,998 | -3,487 | 0.00% | 577,972 |
| 2010-04-15 | 2010-04-13 | 16.587 | 37,485 | +3,487 | 0.00% | 621,772 |
| 2010-04-14 | 2010-04-12 | 16.897 | 33,998 | -3,487 | 0.00% | 574,462 |
| 2010-04-12 | 2010-04-08 | 16.518 | 37,485 | +3,487 | 0.00% | 619,192 |
| 2010-04-09 | 2010-04-07 | 17.189 | 33,998 | -8,718 | 0.00% | 584,407 |
| 2010-04-07 | 2010-03-31 | 16.467 | 42,716 | -3,487 | 0.00% | 703,395 |
| 2010-04-01 | 2010-03-30 | 16.518 | 46,203 | -3,487 | 0.00% | 763,200 |
| 2010-03-31 | 2010-03-29 | 16.260 | 49,690 | +291 | 0.00% | 807,974 |
| 2010-03-24 | 2010-03-22 | 16.174 | 49,399 | +3,487 | 0.00% | 798,993 |
| 2010-03-23 | 2010-03-19 | 16.501 | 45,912 | +3,487 | 0.00% | 757,603 |
| 2010-03-18 | 2010-03-16 | 16.398 | 42,425 | +5,811 | 0.00% | 695,683 |
| 2010-03-16 | 2010-03-12 | 16.450 | 36,614 | -11,623 | 0.00% | 602,285 |
| 2010-03-15 | 2010-03-11 | 16.278 | 48,237 | +11,623 | 0.00% | 785,178 |
| 2010-03-11 | 2010-03-09 | 16.398 | 36,614 | +2,906 | 0.00% | 600,395 |
| 2010-03-10 | 2010-03-08 | 16.450 | 33,708 | -7,846 | 0.00% | 554,482 |
| 2010-03-09 | 2010-03-05 | 16.260 | 41,554 | +7,846 | 0.00% | 675,681 |
| 2010-03-08 | 2010-03-04 | 16.725 | 33,708 | +1,162 | 0.00% | 563,762 |
| 2010-02-03 | 2010-02-01 | 17.516 | 32,546 | -6,974 | 0.00% | 570,088 |
| 2010-01-28 | 2010-01-26 | 16.828 | 39,520 | -6,102 | 0.00% | 665,047 |
| 2010-01-26 | 2010-01-22 | 17.275 | 45,622 | +5,812 | 0.00% | 788,143 |
| 2010-01-25 | 2010-01-21 | 17.275 | 39,810 | +4,649 | 0.00% | 687,737 |
| 2010-01-14 | 2010-01-12 | 18.239 | 35,161 | +6,974 | 0.00% | 641,304 |
| 2010-01-11 | 2010-01-07 | 18.308 | 28,187 | -11,623 | 0.00% | 516,045 |
| 2010-01-08 | 2010-01-06 | 18.446 | 39,810 | +10,751 | 0.00% | 734,317 |
| 2010-01-04 | 2009-12-29 | 17.138 | 29,059 | -290 | 0.00% | 498,008 |
| 2009-12-22 | 2009-12-18 | 16.656 | 29,349 | -5,231 | 0.00% | 488,839 |
| 2009-12-17 | 2009-12-15 | 16.639 | 34,580 | +5,812 | 0.00% | 575,371 |
| 2009-12-15 | 2009-12-11 | 16.880 | 28,768 | -14,529 | 0.00% | 485,596 |
| 2009-12-14 | 2009-12-10 | 16.949 | 43,297 | +7,555 | 0.00% | 733,822 |
| 2009-12-11 | 2009-12-09 | 16.777 | 35,742 | +6,974 | 0.00% | 599,626 |
| 2009-11-11 | 2009-11-09 | 18.652 | 28,768 | -5,812 | 0.00% | 536,582 |
| 2009-11-10 | 2009-11-06 | 18.652 | 34,580 | -11,623 | 0.00% | 644,987 |
| 2009-11-09 | 2009-11-05 | 18.411 | 46,203 | -23,247 | 0.00% | 850,650 |
| 2009-11-06 | 2009-11-04 | 18.067 | 69,450 | +40,682 | 0.01% | 1,254,753 |
| 2009-11-03 | 2009-10-30 | 17.964 | 28,768 | -17,435 | 0.00% | 516,781 |
| 2009-10-30 | 2009-10-28 | 18.273 | 46,203 | +5,812 | 0.00% | 844,290 |
| 2009-10-29 | 2009-10-27 | 18.411 | 40,391 | -11,624 | 0.00% | 743,644 |
| 2009-10-28 | 2009-10-23 | 18.377 | 52,015 | +23,247 | 0.00% | 955,865 |
| 2009-10-22 | 2009-10-20 | 18.205 | 28,768 | +872 | 0.00% | 523,711 |
| 2009-10-09 | 2009-10-07 | 18.721 | 27,896 | -1,744 | 0.00% | 522,237 |
| 2009-10-06 | 2009-10-02 | 17.344 | 29,640 | +1,453 | 0.00% | 514,086 |
| 2009-09-28 | 2009-09-24 | 18.893 | 28,187 | +291 | 0.00% | 532,535 |
| 2009-09-18 | 2009-09-16 | 19.409 | 27,896 | +2,615 | 0.00% | 541,437 |
| 2009-09-14 | 2009-09-10 | 20.235 | 25,281 | -5,812 | 0.00% | 511,562 |
| 2009-09-11 | 2009-09-09 | 20.235 | 31,093 | +5,812 | 0.00% | 629,168 |
| 2009-09-08 | 2009-09-04 | 20.201 | 25,281 | -1,162 | 0.00% | 510,692 |
| 2009-08-21 | 2009-08-19 | 19.478 | 26,443 | -10,461 | 0.00% | 515,055 |
| 2009-08-20 | 2009-08-18 | 20.132 | 36,904 | +11,623 | 0.00% | 742,944 |
| 2009-08-19 | 2009-08-17 | 19.788 | 25,281 | +6,974 | 0.00% | 500,252 |
| 2009-08-07 | 2009-08-05 | 23.160 | 18,307 | -14,529 | 0.00% | 423,993 |
| 2009-08-06 | 2009-08-04 | 22.816 | 32,836 | +290 | 0.00% | 749,187 |
| 2009-08-05 | 2009-08-03 | 22.988 | 32,546 | +582 | 0.00% | 748,171 |
| 2009-08-04 | 2009-07-31 | 21.267 | 31,964 | +6,974 | 0.00% | 679,792 |
| 2009-08-03 | 2009-07-30 | 21.440 | 24,990 | -5,812 | 0.00% | 535,773 |
| 2009-07-31 | 2009-07-29 | 21.818 | 30,802 | +1,162 | 0.00% | 672,040 |
| 2009-07-28 | 2009-07-24 | 21.852 | 29,640 | -5,811 | 0.00% | 647,707 |
| 2009-07-27 | 2009-07-23 | 21.199 | 35,451 | +10,461 | 0.00% | 751,512 |
| 2009-07-24 | 2009-07-22 | 20.235 | 24,990 | -5,812 | 0.00% | 505,674 |
| 2009-07-23 | 2009-07-21 | 19.960 | 30,802 | +5,812 | 0.00% | 614,800 |
| 2009-07-22 | 2009-07-20 | 20.132 | 24,990 | -5,812 | 0.00% | 503,094 |
| 2009-07-21 | 2009-07-17 | 19.994 | 30,802 | +5,521 | 0.00% | 615,860 |
| 2009-07-20 | 2009-07-16 | 19.547 | 25,281 | +1,162 | 0.00% | 494,162 |
| 2009-07-02 | 2009-06-29 | 20.880 | 24,119 | +229 | 0.00% | 503,614 |
| 2009-06-29 | 2009-06-25 | 20.985 | 23,890 | -5,756 | 0.00% | 501,322 |
| 2009-06-26 | 2009-06-24 | 21.019 | 29,646 | +5,756 | 0.00% | 623,140 |
| 2009-06-25 | 2009-06-23 | 20.290 | 23,890 | -5,756 | 0.00% | 484,722 |
| 2009-06-23 | 2009-06-19 | 20.359 | 29,646 | +5,756 | 0.00% | 603,570 |
| 2009-06-22 | 2009-06-18 | 20.047 | 23,890 | -2,015 | 0.00% | 478,912 |
| 2009-06-10 | 2009-06-08 | 20.116 | 25,905 | -288 | 0.00% | 521,106 |
| 2009-06-03 | 2009-06-01 | 20.012 | 26,193 | -8,634 | 0.00% | 524,169 |
| 2009-06-02 | 2009-05-29 | 19.317 | 34,827 | -2,879 | 0.00% | 672,752 |
| 2009-06-01 | 2009-05-27 | 19.004 | 37,706 | +5,757 | 0.00% | 716,575 |
| 2009-05-29 | 2009-05-26 | 18.692 | 31,949 | -4,030 | 0.00% | 597,177 |
| 2009-05-27 | 2009-05-25 | 19.039 | 35,979 | +2,879 | 0.00% | 685,005 |
| 2009-05-26 | 2009-05-22 | 19.456 | 33,100 | -6,908 | 0.00% | 643,991 |
| 2009-05-25 | 2009-05-21 | 19.560 | 40,008 | +6,908 | 0.00% | 782,563 |
| 2009-05-22 | 2009-05-20 | 19.942 | 33,100 | -4,894 | 0.00% | 660,091 |
| 2009-05-21 | 2009-05-19 | 20.463 | 37,994 | +1,727 | 0.00% | 777,489 |
| 2009-05-06 | 2009-05-04 | 19.213 | 36,267 | -1,727 | 0.00% | 696,788 |
| 2009-04-29 | 2009-04-27 | 18.587 | 37,994 | -5,756 | 0.00% | 706,208 |
| 2009-04-28 | 2009-04-24 | 19.004 | 43,750 | +5,756 | 0.00% | 831,437 |
| 2009-04-27 | 2009-04-23 | 18.379 | 37,994 | +576 | 0.00% | 698,288 |
| 2009-04-24 | 2009-04-22 | 17.649 | 37,418 | +6,908 | 0.00% | 660,402 |
| 2009-04-22 | 2009-04-20 | 18.726 | 30,510 | -1,727 | 0.00% | 571,340 |
| 2009-04-21 | 2009-04-17 | 18.900 | 32,237 | -12,377 | 0.00% | 609,281 |
| 2009-04-20 | 2009-04-16 | 19.247 | 44,614 | +5,757 | 0.00% | 858,707 |
| 2009-04-17 | 2009-04-15 | 18.483 | 38,857 | -5,757 | 0.00% | 718,199 |
| 2009-04-16 | 2009-04-14 | 18.275 | 44,614 | +11,514 | 0.00% | 815,306 |
| 2009-04-08 | 2009-04-06 | 17.962 | 33,100 | -5,757 | 0.00% | 594,542 |
| 2009-04-07 | 2009-04-03 | 17.997 | 38,857 | +5,757 | 0.00% | 699,299 |
| 2009-04-06 | 2009-04-02 | 17.476 | 33,100 | -1,152 | 0.00% | 578,442 |
| 2009-04-03 | 2009-04-01 | 17.041 | 34,252 | +1,152 | 0.00% | 583,699 |
| 2009-04-02 | 2009-03-31 | 17.580 | 33,100 | -288 | 0.00% | 581,892 |
| 2009-04-01 | 2009-03-30 | 17.510 | 33,388 | -5,757 | 0.00% | 584,635 |
| 2009-03-31 | 2009-03-27 | 18.031 | 39,145 | +5,757 | 0.00% | 705,842 |
| 2009-03-30 | 2009-03-26 | 17.371 | 33,388 | +863 | 0.00% | 579,995 |
| 2009-03-27 | 2009-03-25 | 17.128 | 32,525 | -11,513 | 0.00% | 557,093 |
| 2009-03-26 | 2009-03-24 | 17.406 | 44,038 | -1,151 | 0.00% | 766,530 |
| 2009-03-25 | 2009-03-23 | 17.719 | 45,189 | +11,513 | 0.00% | 800,694 |
| 2009-03-09 | 2009-03-05 | 16.677 | 33,676 | -17,270 | 0.00% | 561,598 |
| 2009-03-06 | 2009-03-04 | 16.607 | 50,946 | +5,757 | 0.00% | 846,061 |
| 2009-03-05 | 2009-03-03 | 15.999 | 45,189 | +8,635 | 0.00% | 722,980 |
| 2009-03-02 | 2009-02-26 | 17.059 | 36,554 | +1,151 | 0.00% | 623,563 |
| 2009-02-19 | 2009-02-17 | 17.754 | 35,403 | +1,727 | 0.00% | 628,528 |
| 2009-02-16 | 2009-02-12 | 19.108 | 33,676 | -1,727 | 0.00% | 643,498 |
| 2009-02-13 | 2009-02-11 | 18.587 | 35,403 | -5,757 | 0.00% | 658,048 |
| 2009-02-12 | 2009-02-10 | 18.726 | 41,160 | +5,181 | 0.00% | 770,776 |
| 2009-02-02 | 2009-01-29 | 18.205 | 35,979 | -575 | 0.00% | 655,004 |
| 2009-01-30 | 2009-01-23 | 17.007 | 36,554 | +575 | 0.00% | 621,658 |
| 2009-01-21 | 2009-01-19 | 18.622 | 35,979 | -5,756 | 0.00% | 670,004 |
| 2009-01-19 | 2009-01-15 | 18.066 | 41,735 | +5,756 | 0.00% | 753,993 |
| 2009-01-14 | 2009-01-12 | 18.309 | 35,979 | +2,303 | 0.00% | 658,754 |
| 2009-01-12 | 2009-01-08 | 20.081 | 33,676 | +6,908 | 0.00% | 676,258 |
| 2009-01-09 | 2009-01-07 | 21.297 | 26,768 | +6,908 | 0.00% | 570,086 |
| 2009-01-07 | 2009-01-05 | 21.089 | 19,860 | -65,913 | 0.00% | 418,824 |
| 2009-01-05 | 2008-12-31 | 20.047 | 85,773 | -5,757 | 0.01% | 1,719,453 |
| 2008-12-30 | 2008-12-24 | 19.525 | 91,530 | +5,757 | 0.01% | 1,787,161 |
| 2008-12-23 | 2008-12-19 | 20.359 | 85,773 | -5,757 | 0.01% | 1,746,273 |
| 2008-12-22 | 2008-12-18 | 20.498 | 91,530 | +5,757 | 0.01% | 1,876,201 |
| 2008-12-11 | 2008-12-09 | 19.630 | 85,773 | -5,757 | 0.01% | 1,683,693 |
| 2008-12-10 | 2008-12-08 | 19.769 | 91,530 | +4,605 | 0.01% | 1,809,421 |
| 2008-12-08 | 2008-12-04 | 18.379 | 86,925 | -11,513 | 0.01% | 1,597,586 |
| 2008-12-04 | 2008-12-02 | 17.927 | 98,438 | +5,757 | 0.01% | 1,764,722 |
| 2008-12-02 | 2008-11-28 | 18.205 | 92,681 | +5,756 | 0.01% | 1,687,275 |
| 2008-12-01 | 2008-11-27 | 18.900 | 86,925 | +1,152 | 0.01% | 1,642,886 |
| 2008-11-27 | 2008-11-25 | 18.761 | 85,773 | -2,303 | 0.01% | 1,609,193 |
| 2008-11-26 | 2008-11-24 | 18.309 | 88,076 | -18,421 | 0.01% | 1,612,620 |
| 2008-11-25 | 2008-11-21 | 18.205 | 106,497 | +17,270 | 0.01% | 1,938,798 |
| 2008-11-20 | 2008-11-18 | 18.587 | 89,227 | -7,484 | 0.01% | 1,658,494 |
| 2008-11-19 | 2008-11-17 | 18.379 | 96,711 | +2,878 | 0.01% | 1,777,442 |
| 2008-11-18 | 2008-11-14 | 18.379 | 93,833 | -17,845 | 0.01% | 1,724,547 |
| 2008-11-17 | 2008-11-13 | 17.615 | 111,678 | +21,875 | 0.01% | 1,967,159 |
| 2008-11-13 | 2008-11-11 | 17.371 | 89,803 | -171,547 | 0.01% | 1,560,000 |
| 2008-11-12 | 2008-11-10 | 18.587 | 261,350 | +169,820 | 0.02% | 4,857,805 |
| 2008-11-11 | 2008-11-07 | 15.461 | 91,530 | -5,181 | 0.01% | 1,415,101 |
| 2008-11-07 | 2008-11-05 | 15.235 | 96,711 | -5,757 | 0.01% | 1,473,361 |
| 2008-11-06 | 2008-11-04 | 13.880 | 102,468 | +8,635 | 0.01% | 1,422,227 |
| 2008-11-05 | 2008-11-03 | 17.024 | 93,833 | -5,181 | 0.01% | 1,597,407 |
| 2008-11-04 | 2008-10-31 | 16.294 | 99,014 | +4,030 | 0.01% | 1,613,367 |
| 2008-11-03 | 2008-10-30 | 16.155 | 94,984 | -1,151 | 0.01% | 1,534,501 |
| 2008-10-31 | 2008-10-29 | 14.939 | 96,135 | -6,908 | 0.01% | 1,436,196 |
| 2008-10-30 | 2008-10-28 | 14.019 | 103,043 | +11,513 | 0.01% | 1,444,528 |
| 2008-10-27 | 2008-10-23 | 13.723 | 91,530 | +1,151 | 0.01% | 1,256,101 |
| 2008-10-24 | 2008-10-22 | 14.071 | 90,379 | +1,152 | 0.01% | 1,271,705 |
| 2008-10-23 | 2008-10-21 | 17.337 | 89,227 | -8,347 | 0.01% | 1,546,894 |
| 2008-10-22 | 2008-10-20 | 18.136 | 97,574 | +3,166 | 0.01% | 1,769,573 |
| 2008-10-20 | 2008-10-16 | 16.902 | 94,408 | -5,757 | 0.01% | 1,595,716 |
| 2008-10-16 | 2008-10-14 | 18.483 | 100,165 | +4,318 | 0.01% | 1,851,362 |
| 2008-10-15 | 2008-10-13 | 17.545 | 95,847 | -5,757 | 0.01% | 1,681,643 |
| 2008-10-14 | 2008-10-10 | 15.964 | 101,604 | +4,605 | 0.01% | 1,622,035 |
| 2008-10-10 | 2008-10-08 | 16.346 | 96,999 | -5,756 | 0.01% | 1,585,589 |
| 2008-10-08 | 2008-10-03 | 19.317 | 102,755 | +5,756 | 0.01% | 1,984,914 |
| 2008-10-06 | 2008-10-02 | 18.970 | 96,999 | +5,757 | 0.01% | 1,840,025 |
| 2008-10-03 | 2008-09-30 | 17.510 | 91,242 | -5,757 | 0.01% | 1,597,678 |
| 2008-09-30 | 2008-09-26 | 16.902 | 96,999 | +5,757 | 0.01% | 1,639,509 |
| 2008-09-25 | 2008-09-23 | 16.155 | 91,242 | -14,967 | 0.01% | 1,474,048 |
| 2008-09-24 | 2008-09-22 | 17.354 | 106,209 | +6,332 | 0.01% | 1,843,150 |
| 2008-09-23 | 2008-09-19 | 17.024 | 99,877 | +8,635 | 0.01% | 1,700,299 |
| 2008-09-10 | 2008-09-08 | 18.831 | 91,242 | -28,783 | 0.01% | 1,718,138 |
| 2008-09-09 | 2008-09-05 | 17.893 | 120,025 | +23,026 | 0.01% | 2,147,547 |
| 2008-09-05 | 2008-09-03 | 20.116 | 96,999 | +5,757 | 0.01% | 1,951,235 |
| 2008-09-04 | 2008-09-02 | 19.838 | 91,242 | -5,757 | 0.01% | 1,810,067 |
| 2008-09-03 | 2008-09-01 | 19.664 | 96,999 | +2,879 | 0.01% | 1,907,425 |
| 2008-09-02 | 2008-08-29 | 18.761 | 94,120 | +2,878 | 0.01% | 1,765,792 |
| 2008-08-26 | 2008-08-21 | 19.352 | 91,242 | -5,757 | 0.01% | 1,765,687 |
| 2008-08-25 | 2008-08-20 | 20.186 | 96,999 | +5,757 | 0.01% | 1,957,975 |
| 2008-08-21 | 2008-08-19 | 19.456 | 91,242 | -6,045 | 0.01% | 1,775,197 |
| 2008-08-20 | 2008-08-18 | 20.081 | 97,287 | +5,757 | 0.01% | 1,953,649 |
| 2008-07-22 | 2008-07-18 | 20.047 | 91,530 | -5,757 | 0.01% | 1,834,861 |
| 2008-07-17 | 2008-07-15 | 19.143 | 97,287 | -23,026 | 0.01% | 1,862,388 |
| 2008-07-16 | 2008-07-14 | 20.429 | 120,313 | +23,890 | 0.01% | 2,457,841 |
| 2008-07-15 | 2008-07-11 | 20.324 | 96,423 | -35,979 | 0.01% | 1,959,748 |
| 2008-07-14 | 2008-07-10 | 20.116 | 132,402 | +40,296 | 0.01% | 2,663,403 |
| 2008-07-08 | 2008-07-04 | 17.371 | 92,106 | -5,756 | 0.01% | 1,600,007 |
| 2008-07-02 | 2008-06-27 | 18.657 | 97,862 | +575 | 0.01% | 1,825,796 |
| 2008-06-26 | 2008-06-24 | 19.803 | 97,287 | +5,757 | 0.01% | 1,926,609 |
| 2008-06-24 | 2008-06-20 | 19.977 | 91,530 | -5,757 | 0.01% | 1,828,501 |
| 2008-06-23 | 2008-06-19 | 19.977 | 97,287 | -6,332 | 0.01% | 1,943,509 |
| 2008-06-20 | 2008-06-18 | 20.811 | 103,619 | +5,757 | 0.01% | 2,156,404 |
| 2008-06-19 | 2008-06-17 | 19.630 | 97,862 | +575 | 0.01% | 1,920,996 |
| 2008-06-12 | 2008-06-10 | 20.533 | 97,287 | -1,151 | 0.01% | 1,997,589 |
| 2008-06-11 | 2008-06-06 | 21.818 | 98,438 | +4,893 | 0.01% | 2,147,763 |
| 2008-06-05 | 2008-06-03 | 22.444 | 93,545 | +1,152 | 0.01% | 2,099,505 |
| 2008-06-04 | 2008-06-02 | 22.548 | 92,393 | +575 | 0.01% | 2,083,280 |
| 2008-06-02 | 2008-05-29 | 21.332 | 91,818 | -1,151 | 0.01% | 1,958,664 |
| 2008-05-30 | 2008-05-28 | 21.124 | 92,969 | +1,151 | 0.01% | 1,963,838 |
| 2008-05-28 | 2008-05-26 | 20.533 | 91,818 | +576 | 0.01% | 1,885,294 |
| 2008-05-21 | 2008-05-19 | 21.818 | 91,242 | -1,439 | 0.01% | 1,990,757 |
| 2008-05-20 | 2008-05-16 | 21.818 | 92,681 | -35,403 | 0.01% | 2,022,154 |
| 2008-05-19 | 2008-05-15 | 21.471 | 128,084 | -8,060 | 0.01% | 2,750,092 |
| 2008-05-16 | 2008-05-14 | 21.263 | 136,144 | -5,756 | 0.01% | 2,894,768 |
| 2008-05-15 | 2008-05-13 | 21.332 | 141,900 | +3,454 | 0.01% | 3,027,015 |
| 2008-05-13 | 2008-05-08 | 21.158 | 138,446 | +863 | 0.01% | 2,929,284 |
| 2008-05-09 | 2008-05-07 | 21.054 | 137,583 | -19,860 | 0.01% | 2,896,685 |
| 2008-05-08 | 2008-05-06 | 22.096 | 157,443 | +24,466 | 0.01% | 3,478,919 |
| 2008-05-07 | 2008-05-05 | 21.853 | 132,977 | -17,270 | 0.01% | 2,905,969 |
| 2008-05-06 | 2008-05-02 | 21.506 | 150,247 | +15,543 | 0.01% | 3,231,174 |
| 2008-05-05 | 2008-04-30 | 21.019 | 134,704 | -17,558 | 0.01% | 2,831,390 |
| 2008-05-02 | 2008-04-29 | 20.463 | 152,262 | -11,513 | 0.01% | 3,115,808 |
| 2008-04-30 | 2008-04-28 | 20.776 | 163,775 | +28,783 | 0.01% | 3,402,614 |
| 2008-04-29 | 2008-04-25 | 20.290 | 134,992 | +1,727 | 0.01% | 2,738,954 |
| 2008-04-28 | 2008-04-24 | 21.193 | 133,265 | +5,468 | 0.01% | 2,824,293 |
| 2008-04-25 | 2008-04-23 | 20.846 | 127,797 | -287 | 0.01% | 2,664,009 |
| 2008-04-17 | 2008-04-15 | 19.525 | 128,084 | +2,302 | 0.01% | 2,500,893 |
| 2008-04-16 | 2008-04-14 | 19.769 | 125,782 | -10,937 | 0.01% | 2,486,535 |
| 2008-04-15 | 2008-04-11 | 20.637 | 136,719 | -8,347 | 0.01% | 2,821,494 |
| 2008-04-14 | 2008-04-10 | 20.637 | 145,066 | +17,269 | 0.01% | 2,993,753 |
| 2008-04-11 | 2008-04-09 | 20.116 | 127,797 | -35,403 | 0.01% | 2,570,769 |
| 2008-04-10 | 2008-04-08 | 21.228 | 163,200 | +3,454 | 0.01% | 3,464,377 |
| 2008-04-09 | 2008-04-07 | 20.811 | 159,746 | +2,015 | 0.01% | 3,324,456 |
| 2008-04-08 | 2008-04-03 | 19.908 | 157,731 | -34,252 | 0.01% | 3,140,042 |
| 2008-04-07 | 2008-04-02 | 20.359 | 191,983 | +51,234 | 0.02% | 3,908,627 |
| 2008-04-03 | 2008-04-01 | 18.587 | 140,749 | -11,513 | 0.01% | 2,616,152 |
| 2008-04-01 | 2008-03-28 | 18.900 | 152,262 | +14,679 | 0.01% | 2,877,758 |
| 2008-03-28 | 2008-03-26 | 19.282 | 137,583 | +11,513 | 0.01% | 2,652,904 |
| 2008-03-27 | 2008-03-25 | 19.213 | 126,070 | -23,026 | 0.01% | 2,422,148 |
| 2008-03-26 | 2008-03-20 | 18.622 | 149,096 | -18,997 | 0.01% | 2,776,480 |
| 2008-03-25 | 2008-03-19 | 18.970 | 168,093 | +12,377 | 0.02% | 3,188,645 |
| 2008-03-20 | 2008-03-18 | 18.518 | 155,716 | -6,908 | 0.01% | 2,883,529 |
| 2008-03-19 | 2008-03-17 | 18.587 | 162,624 | +16,118 | 0.02% | 3,022,750 |
| 2008-03-18 | 2008-03-14 | 19.456 | 146,506 | -14,391 | 0.01% | 2,850,410 |
| 2008-03-17 | 2008-03-13 | 20.846 | 160,897 | 0.01% | 3,354,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy