History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 16,424,000 | +0 | 0.79% | 91,645,920 |
| 2025-10-13 | 2025-10-09 | 5.590 | 16,424,000 | +0 | 0.79% | 91,810,160 |
| 2025-10-10 | 2025-10-08 | 5.380 | 16,424,000 | +6,000 | 0.79% | 88,361,120 |
| 2025-10-09 | 2025-10-06 | 5.390 | 16,418,000 | +10,000 | 0.79% | 88,493,020 |
| 2025-10-08 | 2025-10-03 | 5.440 | 16,408,000 | -55,000 | 0.79% | 89,259,520 |
| 2025-10-06 | 2025-10-02 | 5.420 | 16,463,000 | +67,000 | 0.79% | 89,229,460 |
| 2025-10-03 | 2025-09-30 | 5.470 | 16,396,000 | +11,500 | 0.79% | 89,686,120 |
| 2025-10-02 | 2025-09-29 | 5.450 | 16,384,500 | -184,000 | 0.79% | 89,295,525 |
| 2025-09-30 | 2025-09-26 | 5.390 | 16,568,500 | -4,500 | 0.80% | 89,304,215 |
| 2025-09-29 | 2025-09-25 | 5.380 | 16,573,000 | -22,500 | 0.80% | 89,162,740 |
| 2025-09-26 | 2025-09-24 | 5.380 | 16,595,500 | +500 | 0.80% | 89,283,790 |
| 2025-09-25 | 2025-09-23 | 5.350 | 16,595,000 | -89,500 | 0.80% | 88,783,250 |
| 2025-09-24 | 2025-09-22 | 5.340 | 16,684,500 | +4,000 | 0.80% | 89,095,230 |
| 2025-09-23 | 2025-09-19 | 5.370 | 16,680,500 | +3,500 | 0.80% | 89,574,285 |
| 2025-09-22 | 2025-09-18 | 5.380 | 16,677,000 | -117,000 | 0.80% | 89,722,260 |
| 2025-09-19 | 2025-09-17 | 5.440 | 16,794,000 | +31,500 | 0.81% | 91,359,360 |
| 2025-09-18 | 2025-09-16 | 5.420 | 16,762,500 | +97,500 | 0.81% | 90,852,750 |
| 2025-09-17 | 2025-09-15 | 5.450 | 16,665,000 | +247,000 | 0.80% | 90,824,250 |
| 2025-09-16 | 2025-09-12 | 5.530 | 16,418,000 | +8,500 | 0.79% | 90,791,540 |
| 2025-09-15 | 2025-09-11 | 5.440 | 16,409,500 | +115,500 | 0.79% | 89,267,680 |
| 2025-09-12 | 2025-09-10 | 5.460 | 16,294,000 | -12,000 | 0.78% | 88,965,240 |
| 2025-09-11 | 2025-09-09 | 5.500 | 16,306,000 | -14,000 | 0.79% | 89,683,000 |
| 2025-09-10 | 2025-09-08 | 5.530 | 16,320,000 | +22,000 | 0.79% | 90,249,600 |
| 2025-09-09 | 2025-09-05 | 5.540 | 16,298,000 | +26,500 | 0.78% | 90,290,920 |
| 2025-09-08 | 2025-09-04 | 5.410 | 16,271,500 | +17,500 | 0.78% | 88,028,815 |
| 2025-09-05 | 2025-09-03 | 5.360 | 16,254,000 | -17,500 | 0.78% | 87,121,440 |
| 2025-09-04 | 2025-09-02 | 5.330 | 16,271,500 | -99,000 | 0.78% | 86,727,095 |
| 2025-09-03 | 2025-09-01 | 5.430 | 16,370,500 | -78,500 | 0.79% | 88,891,815 |
| 2025-09-02 | 2025-08-29 | 5.640 | 16,449,000 | +6,500 | 0.79% | 92,772,360 |
| 2025-09-01 | 2025-08-28 | 5.650 | 16,442,500 | +31,000 | 0.79% | 92,900,125 |
| 2025-08-29 | 2025-08-27 | 5.660 | 16,411,500 | -13,000 | 0.79% | 92,889,090 |
| 2025-08-28 | 2025-08-26 | 5.820 | 16,424,500 | +39,500 | 0.79% | 95,590,590 |
| 2025-08-27 | 2025-08-25 | 5.900 | 16,385,000 | +22,000 | 0.79% | 96,671,500 |
| 2025-08-26 | 2025-08-22 | 5.840 | 16,363,000 | -75,000 | 0.79% | 95,559,920 |
| 2025-08-25 | 2025-08-21 | 5.860 | 16,438,000 | +80,500 | 0.79% | 96,326,680 |
| 2025-08-22 | 2025-08-20 | 5.730 | 16,357,500 | -122,500 | 0.79% | 93,728,475 |
| 2025-08-21 | 2025-08-19 | 5.740 | 16,480,000 | -107,500 | 0.79% | 94,595,200 |
| 2025-08-20 | 2025-08-18 | 5.810 | 16,587,500 | -8,000 | 0.80% | 96,373,375 |
| 2025-08-19 | 2025-08-15 | 5.770 | 16,595,500 | +5,500 | 0.80% | 95,756,035 |
| 2025-08-18 | 2025-08-14 | 5.750 | 16,590,000 | -1,500 | 0.80% | 95,392,500 |
| 2025-08-15 | 2025-08-13 | 5.740 | 16,591,500 | -224,000 | 0.80% | 95,235,210 |
| 2025-08-14 | 2025-08-12 | 5.730 | 16,815,500 | +33,500 | 0.81% | 96,352,815 |
| 2025-08-13 | 2025-08-11 | 5.710 | 16,782,000 | -39,500 | 0.81% | 95,825,220 |
| 2025-08-12 | 2025-08-08 | 5.710 | 16,821,500 | +197,000 | 0.81% | 96,050,765 |
| 2025-08-11 | 2025-08-07 | 5.590 | 16,624,500 | +19,500 | 0.80% | 92,930,955 |
| 2025-08-08 | 2025-08-06 | 5.590 | 16,605,000 | +19,500 | 0.80% | 92,821,950 |
| 2025-08-07 | 2025-08-05 | 5.590 | 16,585,500 | +292,500 | 0.80% | 92,712,945 |
| 2025-08-06 | 2025-08-04 | 5.540 | 16,293,000 | +29,500 | 0.78% | 90,263,220 |
| 2025-08-05 | 2025-08-01 | 5.560 | 16,263,500 | +441,000 | 0.78% | 90,425,060 |
| 2025-08-04 | 2025-07-31 | 5.590 | 15,822,500 | -51,000 | 0.76% | 88,447,775 |
| 2025-08-01 | 2025-07-30 | 5.680 | 15,873,500 | +32,500 | 0.76% | 90,161,480 |
| 2025-07-31 | 2025-07-29 | 5.700 | 15,841,000 | -329,000 | 0.76% | 90,293,700 |
| 2025-07-30 | 2025-07-28 | 5.730 | 16,170,000 | -116,500 | 0.78% | 92,654,100 |
| 2025-07-29 | 2025-07-25 | 5.780 | 16,286,500 | +232,500 | 0.78% | 94,135,970 |
| 2025-07-28 | 2025-07-24 | 5.830 | 16,054,000 | +303,500 | 0.77% | 93,594,820 |
| 2025-07-25 | 2025-07-23 | 5.800 | 15,750,500 | +326,000 | 0.76% | 91,352,900 |
| 2025-07-24 | 2025-07-22 | 5.980 | 15,424,500 | +122,500 | 0.74% | 92,238,510 |
| 2025-07-23 | 2025-07-21 | 5.640 | 15,302,000 | -212,500 | 0.74% | 86,303,280 |
| 2025-07-22 | 2025-07-18 | 5.450 | 15,514,500 | -14,500 | 0.75% | 84,554,025 |
| 2025-07-21 | 2025-07-17 | 5.420 | 15,529,000 | -28,000 | 0.75% | 84,167,180 |
| 2025-07-18 | 2025-07-16 | 5.430 | 15,557,000 | -43,000 | 0.75% | 84,474,510 |
| 2025-07-17 | 2025-07-15 | 5.470 | 15,600,000 | -91,000 | 0.75% | 85,332,000 |
| 2025-07-16 | 2025-07-14 | 5.540 | 15,691,000 | +6,500 | 0.76% | 86,928,140 |
| 2025-07-15 | 2025-07-11 | 6.088 | 15,684,500 | -96,000 | 0.76% | 95,488,864 |
| 2025-07-14 | 2025-07-10 | 6.099 | 15,780,500 | +1,016,846 | 0.76% | 96,240,697 |
| 2025-07-11 | 2025-07-09 | 5.971 | 14,763,654 | +24,984 | 0.75% | 88,160,168 |
| 2025-07-10 | 2025-07-08 | 5.887 | 14,738,670 | +2,357 | 0.75% | 86,760,377 |
| 2025-07-09 | 2025-07-07 | 5.844 | 14,736,313 | +58,455 | 0.75% | 86,121,303 |
| 2025-07-08 | 2025-07-04 | 5.834 | 14,677,858 | +78,255 | 0.75% | 85,624,003 |
| 2025-07-07 | 2025-07-03 | 5.844 | 14,599,603 | -22,157 | 0.75% | 85,322,348 |
| 2025-07-04 | 2025-07-02 | 5.823 | 14,621,760 | -29,699 | 0.75% | 85,141,667 |
| 2025-07-02 | 2025-06-27 | 5.812 | 14,651,459 | -12,256 | 0.75% | 85,159,203 |
| 2025-06-30 | 2025-06-26 | 5.812 | 14,663,715 | -23,571 | 0.75% | 85,230,439 |
| 2025-06-27 | 2025-06-25 | 5.844 | 14,687,286 | -148,494 | 0.75% | 85,834,781 |
| 2025-06-26 | 2025-06-24 | 5.770 | 14,835,780 | -18,385 | 0.76% | 85,601,118 |
| 2025-06-25 | 2025-06-23 | 5.696 | 14,854,165 | -4,714 | 0.76% | 84,604,348 |
| 2025-06-24 | 2025-06-20 | 5.685 | 14,858,879 | +6,128 | 0.76% | 84,473,597 |
| 2025-06-23 | 2025-06-19 | 5.674 | 14,852,751 | +471 | 0.76% | 84,281,224 |
| 2025-06-20 | 2025-06-18 | 5.802 | 14,852,280 | -8,956 | 0.76% | 86,168,912 |
| 2025-06-19 | 2025-06-17 | 5.802 | 14,861,236 | +43,841 | 0.76% | 86,220,872 |
| 2025-06-18 | 2025-06-16 | 5.781 | 14,817,395 | -24,985 | 0.76% | 85,652,198 |
| 2025-06-17 | 2025-06-13 | 5.759 | 14,842,380 | +7,543 | 0.76% | 85,481,775 |
| 2025-06-16 | 2025-06-12 | 5.738 | 14,834,837 | -43,370 | 0.76% | 85,123,642 |
| 2025-06-13 | 2025-06-11 | 5.812 | 14,878,207 | +118,795 | 0.76% | 86,477,138 |
| 2025-06-12 | 2025-06-10 | 5.685 | 14,759,412 | +123,510 | 0.75% | 83,908,122 |
| 2025-06-11 | 2025-06-09 | 5.674 | 14,635,902 | +139,538 | 0.75% | 83,050,725 |
| 2025-06-10 | 2025-06-06 | 5.653 | 14,496,364 | +2,828 | 0.74% | 81,951,413 |
| 2025-06-09 | 2025-06-05 | 5.590 | 14,493,536 | +5,657 | 0.74% | 81,013,076 |
| 2025-06-06 | 2025-06-04 | 5.611 | 14,487,879 | -471 | 0.74% | 81,288,786 |
| 2025-06-04 | 2025-06-02 | 5.441 | 14,488,350 | -6,600 | 0.74% | 78,832,708 |
| 2025-06-03 | 2025-05-30 | 5.547 | 14,494,950 | +1,414 | 0.74% | 80,406,020 |
| 2025-06-02 | 2025-05-29 | 5.526 | 14,493,536 | -219,206 | 0.74% | 80,090,726 |
| 2025-05-29 | 2025-05-27 | 5.515 | 14,712,742 | +61,833 | 0.75% | 81,146,000 |
| 2025-05-28 | 2025-05-26 | 5.494 | 14,650,909 | +27,813 | 0.75% | 80,494,181 |
| 2025-05-27 | 2025-05-23 | 5.484 | 14,623,096 | -2,828 | 0.75% | 80,186,273 |
| 2025-05-26 | 2025-05-22 | 5.452 | 14,625,924 | -9,428 | 0.75% | 79,736,393 |
| 2025-05-23 | 2025-05-21 | 5.505 | 14,635,352 | -48,162 | 0.75% | 80,563,938 |
| 2025-05-22 | 2025-05-20 | 5.473 | 14,683,514 | -44,313 | 0.75% | 80,361,837 |
| 2025-05-21 | 2025-05-19 | 5.420 | 14,727,827 | -49,970 | 0.75% | 79,823,309 |
| 2025-05-20 | 2025-05-16 | 5.441 | 14,777,797 | -35,827 | 0.75% | 80,407,621 |
| 2025-05-19 | 2025-05-15 | 5.452 | 14,813,624 | +12,257 | 0.76% | 80,759,680 |
| 2025-05-16 | 2025-05-14 | 5.473 | 14,801,367 | -472 | 0.76% | 81,006,838 |
| 2025-05-15 | 2025-05-13 | 5.409 | 14,801,839 | +22,628 | 0.76% | 80,067,452 |
| 2025-05-14 | 2025-05-12 | 5.431 | 14,779,211 | -44,784 | 0.75% | 80,258,560 |
| 2025-05-13 | 2025-05-09 | 5.314 | 14,823,995 | -96,168 | 0.76% | 78,772,230 |
| 2025-05-09 | 2025-05-07 | 5.335 | 14,920,163 | -118,324 | 0.76% | 79,599,751 |
| 2025-05-08 | 2025-05-06 | 5.314 | 15,038,487 | -36,299 | 0.77% | 79,912,005 |
| 2025-05-07 | 2025-05-02 | 5.240 | 15,074,786 | -42,898 | 0.77% | 78,985,661 |
| 2025-05-06 | 2025-04-30 | 5.218 | 15,117,684 | -29,228 | 0.77% | 78,889,739 |
| 2025-05-02 | 2025-04-29 | 5.250 | 15,146,912 | +17,914 | 0.77% | 79,524,227 |
| 2025-04-30 | 2025-04-28 | 5.282 | 15,128,998 | +8,485 | 0.77% | 79,911,570 |
| 2025-04-29 | 2025-04-25 | 5.293 | 15,120,513 | -31,113 | 0.77% | 80,027,127 |
| 2025-04-28 | 2025-04-24 | 5.261 | 15,151,626 | -19,328 | 0.77% | 79,709,681 |
| 2025-04-25 | 2025-04-23 | 5.282 | 15,170,954 | -47,141 | 0.77% | 80,133,182 |
| 2025-04-24 | 2025-04-22 | 5.271 | 15,218,095 | +9,428 | 0.78% | 80,220,771 |
| 2025-04-23 | 2025-04-17 | 5.229 | 15,208,667 | -91,453 | 0.78% | 79,525,833 |
| 2025-04-22 | 2025-04-16 | 5.208 | 15,300,120 | +87,682 | 0.78% | 79,679,479 |
| 2025-04-17 | 2025-04-15 | 5.208 | 15,212,438 | +9,428 | 0.78% | 79,222,851 |
| 2025-04-16 | 2025-04-14 | 5.240 | 15,203,010 | -63,169 | 0.78% | 79,657,502 |
| 2025-04-15 | 2025-04-11 | 5.218 | 15,266,179 | +100,411 | 0.78% | 79,664,642 |
| 2025-04-14 | 2025-04-10 | 5.176 | 15,165,768 | -74,012 | 0.77% | 78,497,239 |
| 2025-04-11 | 2025-04-09 | 5.218 | 15,239,780 | -78,725 | 0.78% | 79,526,882 |
| 2025-04-10 | 2025-04-08 | 5.070 | 15,318,505 | -498,753 | 0.78% | 77,663,048 |
| 2025-04-09 | 2025-04-07 | 4.932 | 15,817,258 | -544,952 | 0.81% | 78,010,723 |
| 2025-04-08 | 2025-04-03 | 5.377 | 16,362,210 | +6,129 | 0.84% | 87,987,317 |
| 2025-04-07 | 2025-04-02 | 5.346 | 16,356,081 | -4,714 | 0.84% | 87,433,919 |
| 2025-04-03 | 2025-04-01 | 5.303 | 16,360,795 | +9,428 | 0.84% | 86,764,998 |
| 2025-04-02 | 2025-03-31 | 5.261 | 16,351,367 | -2,866,037 | 0.84% | 86,021,279 |
| 2025-04-01 | 2025-03-28 | 5.494 | 19,217,404 | +41,485 | 0.98% | 105,583,155 |
| 2025-03-31 | 2025-03-27 | 5.579 | 19,175,919 | +95,696 | 0.98% | 106,982,338 |
| 2025-03-28 | 2025-03-26 | 5.568 | 19,080,223 | +4,714 | 0.97% | 106,246,077 |
| 2025-03-27 | 2025-03-25 | 5.579 | 19,075,509 | +18,857 | 0.97% | 106,422,151 |
| 2025-03-26 | 2025-03-24 | 5.579 | 19,056,652 | +45,726 | 0.97% | 106,316,948 |
| 2025-03-25 | 2025-03-21 | 5.611 | 19,010,926 | +52,327 | 0.97% | 106,666,758 |
| 2025-03-24 | 2025-03-20 | 5.717 | 18,958,599 | +1,184,656 | 0.97% | 108,383,996 |
| 2025-03-21 | 2025-03-19 | 5.791 | 17,773,943 | -12,728 | 0.91% | 102,931,092 |
| 2025-03-20 | 2025-03-18 | 5.823 | 17,786,671 | +932,059 | 0.91% | 103,570,762 |
| 2025-03-19 | 2025-03-17 | 5.791 | 16,854,612 | +99,526 | 0.86% | 97,607,133 |
| 2025-03-18 | 2025-03-14 | 5.727 | 16,755,086 | +1,075,760 | 0.86% | 95,964,493 |
| 2025-03-14 | 2025-03-12 | 5.600 | 15,679,326 | -101,825 | 0.80% | 87,807,471 |
| 2025-03-13 | 2025-03-11 | 5.568 | 15,781,151 | +7,543 | 0.81% | 87,875,566 |
| 2025-03-12 | 2025-03-10 | 5.579 | 15,773,608 | +53,740 | 0.81% | 88,000,865 |
| 2025-03-11 | 2025-03-07 | 5.611 | 15,719,868 | -471 | 0.80% | 88,201,246 |
| 2025-03-10 | 2025-03-06 | 5.674 | 15,720,339 | +274,833 | 0.80% | 89,204,311 |
| 2025-03-07 | 2025-03-05 | 5.674 | 15,445,506 | -131,524 | 0.79% | 87,644,784 |
| 2025-03-06 | 2025-03-04 | 5.643 | 15,577,030 | +149,437 | 0.80% | 87,895,460 |
| 2025-03-05 | 2025-03-03 | 5.674 | 15,427,593 | +295,104 | 0.79% | 87,543,138 |
| 2025-03-04 | 2025-02-28 | 5.621 | 15,132,489 | -129,167 | 0.77% | 85,066,074 |
| 2025-03-03 | 2025-02-27 | 5.770 | 15,261,656 | +235,302 | 0.78% | 88,058,385 |
| 2025-02-28 | 2025-02-26 | 5.738 | 15,026,354 | -155,514 | 0.77% | 86,222,584 |
| 2025-02-27 | 2025-02-25 | 5.643 | 15,181,868 | -13,671 | 0.78% | 85,665,706 |
| 2025-02-26 | 2025-02-24 | 5.717 | 15,195,539 | -4,079 | 0.78% | 86,871,042 |
| 2025-02-25 | 2025-02-21 | 5.558 | 15,199,618 | +30,641 | 0.78% | 84,476,150 |
| 2025-02-24 | 2025-02-20 | 5.558 | 15,168,977 | +15,557 | 0.77% | 84,305,854 |
| 2025-02-21 | 2025-02-19 | 5.621 | 15,153,420 | +19,799 | 0.77% | 85,183,736 |
| 2025-02-20 | 2025-02-18 | 5.653 | 15,133,621 | +63,656 | 0.77% | 85,553,980 |
| 2025-02-19 | 2025-02-17 | 5.621 | 15,069,965 | +16,028 | 0.77% | 84,714,601 |
| 2025-02-18 | 2025-02-14 | 5.653 | 15,053,937 | -130,110 | 0.77% | 85,103,507 |
| 2025-02-17 | 2025-02-13 | 5.611 | 15,184,047 | +10,371 | 0.78% | 85,194,854 |
| 2025-02-14 | 2025-02-12 | 5.653 | 15,173,676 | +3,300 | 0.78% | 85,780,420 |
| 2025-02-13 | 2025-02-11 | 5.590 | 15,170,376 | +234,763 | 0.77% | 84,796,341 |
| 2025-02-12 | 2025-02-10 | 5.653 | 14,935,613 | +390,410 | 0.76% | 84,434,593 |
| 2025-02-11 | 2025-02-07 | 5.621 | 14,545,203 | +543 | 0.74% | 81,764,693 |
| 2025-02-10 | 2025-02-06 | 5.590 | 14,544,660 | +21,267 | 0.74% | 81,298,839 |
| 2025-02-07 | 2025-02-05 | 5.568 | 14,523,393 | +94,912 | 0.74% | 80,871,881 |
| 2025-02-06 | 2025-02-04 | 5.600 | 14,428,481 | -40,070 | 0.74% | 80,802,480 |
| 2025-02-05 | 2025-02-03 | 5.600 | 14,468,551 | -7,071 | 0.74% | 81,026,880 |
| 2025-02-04 | 2025-01-28 | 5.685 | 14,475,622 | -4,243 | 0.74% | 82,294,759 |
| 2025-02-03 | 2025-01-24 | 5.738 | 14,479,865 | +172,914 | 0.74% | 83,086,781 |
| 2025-01-27 | 2025-01-23 | 5.727 | 14,306,951 | -12,257 | 0.73% | 81,942,838 |
| 2025-01-24 | 2025-01-22 | 5.590 | 14,319,208 | +52,327 | 0.73% | 80,038,652 |
| 2025-01-23 | 2025-01-21 | 5.674 | 14,266,881 | -6,129 | 0.73% | 80,956,733 |
| 2025-01-22 | 2025-01-20 | 5.834 | 14,273,010 | +23,099 | 0.73% | 83,262,302 |
| 2025-01-20 | 2025-01-16 | 5.781 | 14,249,911 | +45,727 | 0.73% | 82,371,848 |
| 2025-01-17 | 2025-01-15 | 5.738 | 14,204,184 | +250,885 | 0.73% | 81,504,898 |
| 2025-01-16 | 2025-01-14 | 5.727 | 13,953,299 | -925,380 | 0.71% | 79,917,302 |
| 2025-01-15 | 2025-01-13 | 5.621 | 14,878,679 | -52,326 | 0.76% | 83,639,302 |
| 2025-01-14 | 2025-01-10 | 5.643 | 14,931,005 | -23,571 | 0.76% | 84,250,178 |
| 2025-01-13 | 2025-01-09 | 5.759 | 14,954,576 | +49,970 | 0.76% | 86,127,946 |
| 2025-01-10 | 2025-01-08 | 5.791 | 14,904,606 | -304,061 | 0.76% | 86,314,408 |
| 2025-01-09 | 2025-01-07 | 5.823 | 15,208,667 | +13,671 | 0.78% | 88,559,193 |
| 2025-01-08 | 2025-01-06 | 5.834 | 15,194,996 | -136,709 | 0.78% | 88,640,752 |
| 2025-01-07 | 2025-01-03 | 5.918 | 15,331,705 | -25,456 | 0.78% | 90,739,171 |
| 2025-01-06 | 2025-01-02 | 5.940 | 15,357,161 | -478,954 | 0.78% | 91,215,600 |
| 2025-01-03 | 2024-12-31 | 6.077 | 15,836,115 | -432,755 | 0.81% | 96,243,946 |
| 2025-01-02 | 2024-12-27 | 6.131 | 16,268,870 | -49,498 | 0.83% | 99,736,789 |
| 2024-12-30 | 2024-12-24 | 6.120 | 16,318,368 | -234,292 | 0.83% | 99,867,158 |
| 2024-12-27 | 2024-12-20 | 5.993 | 16,552,660 | -31,584 | 0.85% | 99,194,227 |
| 2024-12-23 | 2024-12-19 | 6.024 | 16,584,244 | -54,684 | 0.85% | 99,911,198 |
| 2024-12-20 | 2024-12-18 | 6.014 | 16,638,928 | +13,671 | 0.85% | 100,064,160 |
| 2024-12-19 | 2024-12-17 | 5.834 | 16,625,257 | +943 | 0.85% | 96,984,250 |
| 2024-12-18 | 2024-12-16 | 5.834 | 16,624,314 | +16,971 | 0.85% | 96,978,749 |
| 2024-12-17 | 2024-12-13 | 5.823 | 16,607,343 | +557,679 | 0.85% | 96,703,603 |
| 2024-12-16 | 2024-12-12 | 5.961 | 16,049,664 | -187,150 | 0.82% | 95,669,260 |
| 2024-12-13 | 2024-12-11 | 5.908 | 16,236,814 | +21,213 | 0.83% | 95,923,754 |
| 2024-12-12 | 2024-12-10 | 5.918 | 16,215,601 | -495,359 | 0.83% | 95,970,422 |
| 2024-12-11 | 2024-12-09 | 6.014 | 16,710,960 | -284,732 | 0.85% | 100,497,351 |
| 2024-12-10 | 2024-12-06 | 5.918 | 16,995,692 | -19,799 | 0.87% | 100,587,313 |
| 2024-12-09 | 2024-12-05 | 5.855 | 17,015,491 | -9,428 | 0.87% | 99,621,647 |
| 2024-12-06 | 2024-12-04 | 5.844 | 17,024,919 | +1,414 | 0.87% | 99,496,272 |
| 2024-12-05 | 2024-12-03 | 5.887 | 17,023,505 | +378,543 | 0.87% | 100,210,244 |
| 2024-12-04 | 2024-12-02 | 5.770 | 16,644,962 | -22,628 | 0.85% | 96,039,936 |
| 2024-12-03 | 2024-11-29 | 5.696 | 16,667,590 | +226,560 | 0.85% | 94,933,009 |
| 2024-12-02 | 2024-11-28 | 5.621 | 16,441,030 | +974,407 | 0.84% | 92,421,933 |
| 2024-11-29 | 2024-11-27 | 5.696 | 15,466,623 | -9,899 | 0.79% | 88,092,704 |
| 2024-11-28 | 2024-11-26 | 5.600 | 15,476,522 | -37,242 | 0.79% | 86,671,726 |
| 2024-11-27 | 2024-11-25 | 5.621 | 15,513,764 | +1,886 | 0.79% | 87,209,381 |
| 2024-11-26 | 2024-11-22 | 5.643 | 15,511,878 | +108,424 | 0.79% | 87,527,831 |
| 2024-11-25 | 2024-11-21 | 5.791 | 15,403,454 | -37,712 | 0.79% | 89,203,298 |
| 2024-11-21 | 2024-11-19 | 5.834 | 15,441,166 | +4,242 | 0.79% | 90,076,797 |
| 2024-11-20 | 2024-11-18 | 6.014 | 15,436,924 | -1,355,307 | 0.79% | 92,835,478 |
| 2024-11-19 | 2024-11-15 | 5.611 | 16,792,231 | +622,734 | 0.86% | 94,218,075 |
| 2024-11-18 | 2024-11-14 | 5.611 | 16,169,497 | -340,359 | 0.83% | 90,724,031 |
| 2024-11-15 | 2024-11-13 | 5.749 | 16,509,856 | +613,137 | 0.84% | 94,910,164 |
| 2024-11-14 | 2024-11-12 | 5.781 | 15,896,719 | +336,314 | 0.81% | 91,891,249 |
| 2024-11-13 | 2024-11-11 | 5.887 | 15,560,405 | -89,097 | 0.79% | 91,597,587 |
| 2024-11-12 | 2024-11-08 | 6.067 | 15,649,502 | +516,733 | 0.80% | 94,943,821 |
| 2024-11-11 | 2024-11-07 | 6.173 | 15,132,769 | +6,599 | 0.77% | 93,413,908 |
| 2024-11-08 | 2024-11-06 | 6.014 | 15,126,170 | -822,612 | 0.77% | 90,966,648 |
| 2024-11-07 | 2024-11-05 | 5.982 | 15,948,782 | -141,423 | 0.81% | 95,406,240 |
| 2024-11-06 | 2024-11-04 | 5.887 | 16,090,205 | -85,797 | 0.82% | 94,716,298 |
| 2024-11-05 | 2024-11-01 | 5.749 | 16,176,002 | -104,719 | 0.83% | 92,990,939 |
| 2024-11-04 | 2024-10-31 | 5.643 | 16,280,721 | +74,483 | 0.83% | 91,866,130 |
| 2024-11-01 | 2024-10-30 | 5.770 | 16,206,238 | -90,982 | 0.83% | 93,508,538 |
| 2024-10-31 | 2024-10-29 | 5.865 | 16,297,220 | +50,253 | 0.83% | 95,589,197 |
| 2024-10-30 | 2024-10-28 | 5.993 | 16,246,967 | -228,635 | 0.83% | 97,362,317 |
| 2024-10-29 | 2024-10-25 | 6.099 | 16,475,602 | -4,243 | 0.84% | 100,479,922 |
| 2024-10-28 | 2024-10-24 | 6.088 | 16,479,845 | +72,598 | 0.84% | 100,331,007 |
| 2024-10-25 | 2024-10-23 | 6.247 | 16,407,247 | -265,876 | 0.84% | 102,499,363 |
| 2024-10-24 | 2024-10-22 | 6.152 | 16,673,123 | +128,224 | 0.85% | 102,568,759 |
| 2024-10-23 | 2024-10-21 | 6.258 | 16,544,899 | +49,026 | 0.85% | 103,534,785 |
| 2024-10-22 | 2024-10-18 | 6.141 | 16,495,873 | +47,142 | 0.84% | 101,303,400 |
| 2024-10-21 | 2024-10-17 | 5.865 | 16,448,731 | +301,231 | 0.84% | 96,477,865 |
| 2024-10-18 | 2024-10-16 | 6.088 | 16,147,500 | +15,557 | 0.82% | 98,307,656 |
| 2024-10-17 | 2024-10-15 | 6.035 | 16,131,943 | +287,749 | 0.82% | 97,357,430 |
| 2024-10-16 | 2024-10-14 | 6.428 | 15,844,194 | +1,144,586 | 0.81% | 101,838,719 |
| 2024-10-15 | 2024-10-10 | 6.364 | 14,699,608 | -354,501 | 0.75% | 93,546,417 |
| 2024-10-14 | 2024-10-09 | 5.738 | 15,054,109 | +24,042 | 0.77% | 86,381,845 |
| 2024-10-10 | 2024-10-08 | 6.077 | 15,030,067 | +313,017 | 0.77% | 91,345,192 |
| 2024-10-09 | 2024-10-07 | 7.456 | 14,717,050 | +1,204,456 | 0.75% | 109,735,272 |
| 2024-10-08 | 2024-10-04 | 6.459 | 13,512,594 | -1,991,712 | 0.69% | 87,282,299 |
| 2024-10-07 | 2024-10-03 | 5.961 | 15,504,306 | +263,047 | 0.79% | 92,418,476 |
| 2024-10-04 | 2024-10-02 | 5.982 | 15,241,259 | +50,912 | 0.78% | 91,173,810 |
| 2024-10-03 | 2024-09-30 | 5.727 | 15,190,347 | -117,381 | 0.78% | 87,002,475 |
| 2024-10-02 | 2024-09-27 | 5.420 | 15,307,728 | -457,269 | 0.78% | 82,966,313 |
| 2024-09-30 | 2024-09-26 | 5.282 | 15,764,997 | +490,268 | 0.81% | 83,270,925 |
| 2024-09-27 | 2024-09-25 | 5.112 | 15,274,729 | +421,913 | 0.78% | 78,089,152 |
| 2024-09-26 | 2024-09-24 | 4.953 | 14,852,816 | -97,582 | 0.76% | 73,569,166 |
| 2024-09-25 | 2024-09-23 | 4.762 | 14,950,398 | +43,370 | 0.76% | 71,198,239 |
| 2024-09-24 | 2024-09-20 | 4.688 | 14,907,028 | +32,998 | 0.76% | 69,884,923 |
| 2024-09-23 | 2024-09-19 | 4.677 | 14,874,030 | +61,755 | 0.76% | 69,572,466 |
| 2024-09-20 | 2024-09-17 | 4.571 | 14,812,275 | +8,486 | 0.76% | 67,712,553 |
| 2024-09-19 | 2024-09-16 | 4.561 | 14,803,789 | +3,771 | 0.76% | 67,516,745 |
| 2024-09-17 | 2024-09-13 | 4.571 | 14,800,018 | +6,600 | 0.76% | 67,656,522 |
| 2024-09-16 | 2024-09-12 | 4.529 | 14,793,418 | +5,657 | 0.76% | 66,998,728 |
| 2024-09-13 | 2024-09-11 | 4.497 | 14,787,761 | -21,685 | 0.76% | 66,502,571 |
| 2024-09-12 | 2024-09-10 | 4.571 | 14,809,446 | +6,128 | 0.76% | 67,699,621 |
| 2024-09-11 | 2024-09-09 | 4.603 | 14,803,318 | +435,320 | 0.76% | 68,142,640 |
| 2024-09-09 | 2024-09-04 | 4.773 | 14,367,998 | -75,897 | 0.73% | 68,577,070 |
| 2024-09-05 | 2024-09-03 | 4.911 | 14,443,895 | -398,343 | 0.74% | 70,930,900 |
| 2024-09-04 | 2024-09-02 | 4.943 | 14,842,238 | -169,708 | 0.76% | 73,359,348 |
| 2024-09-03 | 2024-08-30 | 5.303 | 15,011,946 | +10,371 | 0.77% | 79,611,747 |
| 2024-09-02 | 2024-08-29 | 5.187 | 15,001,575 | +45,727 | 0.77% | 77,806,498 |
| 2024-08-30 | 2024-08-28 | 5.271 | 14,955,848 | -6,128 | 0.76% | 78,838,361 |
| 2024-08-29 | 2024-08-27 | 5.346 | 14,961,976 | -943 | 0.76% | 79,981,518 |
| 2024-08-28 | 2024-08-26 | 5.314 | 14,962,919 | +98,525 | 0.76% | 79,510,449 |
| 2024-08-27 | 2024-08-23 | 5.356 | 14,864,394 | -34,884 | 0.76% | 79,617,537 |
| 2024-08-26 | 2024-08-22 | 5.346 | 14,899,278 | -4,715 | 0.76% | 79,646,357 |
| 2024-08-23 | 2024-08-21 | 5.356 | 14,903,993 | +1,415 | 0.76% | 79,829,640 |
| 2024-08-22 | 2024-08-20 | 5.356 | 14,902,578 | -20,742 | 0.76% | 79,822,061 |
| 2024-08-21 | 2024-08-19 | 5.367 | 14,923,320 | +24,042 | 0.76% | 80,091,444 |
| 2024-08-20 | 2024-08-16 | 5.367 | 14,899,278 | -28,285 | 0.76% | 79,962,414 |
| 2024-08-19 | 2024-08-15 | 5.250 | 14,927,563 | +50,441 | 0.76% | 78,372,602 |
| 2024-08-16 | 2024-08-14 | 5.187 | 14,877,122 | -4,243 | 0.76% | 77,161,016 |
| 2024-08-14 | 2024-08-12 | 5.197 | 14,881,365 | -5,657 | 0.76% | 77,340,861 |
| 2024-08-13 | 2024-08-09 | 5.197 | 14,887,022 | +19,800 | 0.76% | 77,370,261 |
| 2024-08-12 | 2024-08-08 | 5.176 | 14,867,222 | +4,242 | 0.76% | 76,951,981 |
| 2024-08-09 | 2024-08-07 | 5.218 | 14,862,980 | +485,554 | 0.76% | 77,560,598 |
| 2024-08-08 | 2024-08-06 | 5.165 | 14,377,426 | -17,914 | 0.73% | 74,264,328 |
| 2024-08-07 | 2024-08-05 | 5.123 | 14,395,340 | -711,030 | 0.74% | 73,746,126 |
| 2024-08-06 | 2024-08-02 | 5.314 | 15,106,370 | -4,714 | 0.77% | 80,272,723 |
| 2024-08-05 | 2024-08-01 | 5.409 | 15,111,084 | +4,242 | 0.77% | 81,740,248 |
| 2024-08-02 | 2024-07-31 | 5.335 | 15,106,842 | +2,357 | 0.77% | 80,595,692 |
| 2024-08-01 | 2024-07-30 | 5.240 | 15,104,485 | +128,224 | 0.77% | 79,141,272 |
| 2024-07-31 | 2024-07-29 | 5.335 | 14,976,261 | +13,200 | 0.77% | 79,899,036 |
| 2024-07-30 | 2024-07-26 | 5.303 | 14,963,061 | -55,627 | 0.76% | 79,352,498 |
| 2024-07-29 | 2024-07-25 | 5.282 | 15,018,688 | +48,084 | 0.77% | 79,328,911 |
| 2024-07-26 | 2024-07-24 | 5.399 | 14,970,604 | -9,428 | 0.76% | 80,821,566 |
| 2024-07-25 | 2024-07-23 | 5.324 | 14,980,032 | +25,928 | 0.77% | 79,760,269 |
| 2024-07-24 | 2024-07-22 | 5.314 | 14,954,104 | -24,042 | 0.76% | 79,463,607 |
| 2024-07-23 | 2024-07-19 | 5.356 | 14,978,146 | +13,199 | 0.77% | 80,226,823 |
| 2024-07-22 | 2024-07-18 | 5.388 | 14,964,947 | +13,200 | 0.76% | 80,632,300 |
| 2024-07-19 | 2024-07-17 | 5.399 | 14,951,747 | -1,886 | 0.76% | 80,719,763 |
| 2024-07-18 | 2024-07-16 | 5.409 | 14,953,633 | +8,485 | 0.76% | 80,888,550 |
| 2024-07-17 | 2024-07-15 | 5.484 | 14,945,148 | -39,598 | 0.76% | 81,952,257 |
| 2024-07-16 | 2024-07-12 | 6.251 | 14,984,746 | +36,298 | 0.77% | 93,663,047 |
| 2024-07-15 | 2024-07-11 | 6.125 | 14,948,448 | +1,068,631 | 0.76% | 91,560,621 |
| 2024-07-12 | 2024-07-10 | 6.068 | 13,879,817 | -64,877 | 0.76% | 84,223,583 |
| 2024-07-11 | 2024-07-09 | 6.182 | 13,944,694 | +80,220 | 0.77% | 86,207,810 |
| 2024-07-10 | 2024-07-08 | 6.239 | 13,864,474 | +35,946 | 0.76% | 86,502,580 |
| 2024-07-09 | 2024-07-05 | 6.342 | 13,828,528 | +25,863 | 0.76% | 87,697,878 |
| 2024-07-08 | 2024-07-04 | 6.422 | 13,802,665 | +24,110 | 0.76% | 88,635,904 |
| 2024-07-05 | 2024-07-03 | 6.501 | 13,778,555 | -5,699 | 0.76% | 89,581,198 |
| 2024-07-04 | 2024-07-02 | 6.410 | 13,784,254 | -45,589 | 0.76% | 88,360,450 |
| 2024-07-03 | 2024-06-28 | 6.353 | 13,829,843 | -188,496 | 0.76% | 87,863,962 |
| 2024-07-02 | 2024-06-27 | 6.285 | 14,018,339 | -240,660 | 0.77% | 88,102,148 |
| 2024-06-28 | 2024-06-26 | 6.433 | 14,258,999 | +28,055 | 0.78% | 91,728,962 |
| 2024-06-27 | 2024-06-25 | 6.593 | 14,230,944 | -8,767 | 0.78% | 93,820,963 |
| 2024-06-26 | 2024-06-24 | 6.490 | 14,239,711 | +3,507 | 0.78% | 92,416,982 |
| 2024-06-25 | 2024-06-21 | 6.490 | 14,236,204 | -79,462 | 0.78% | 92,394,221 |
| 2024-06-24 | 2024-06-20 | 6.399 | 14,315,666 | -157,372 | 0.79% | 91,603,645 |
| 2024-06-21 | 2024-06-19 | 6.456 | 14,473,038 | -4,384 | 0.80% | 93,436,050 |
| 2024-06-20 | 2024-06-18 | 6.308 | 14,477,422 | -278,797 | 0.80% | 91,317,645 |
| 2024-06-19 | 2024-06-17 | 6.171 | 14,756,219 | -2,630 | 0.81% | 91,056,446 |
| 2024-06-18 | 2024-06-14 | 6.148 | 14,758,849 | -31,124 | 0.81% | 90,735,992 |
| 2024-06-17 | 2024-06-13 | 6.091 | 14,789,973 | -482,635 | 0.81% | 90,083,858 |
| 2024-06-13 | 2024-06-11 | 6.251 | 15,272,608 | -69,261 | 0.84% | 95,462,346 |
| 2024-06-12 | 2024-06-07 | 6.399 | 15,341,869 | +133,700 | 0.84% | 98,170,153 |
| 2024-06-11 | 2024-06-06 | 6.319 | 15,208,169 | +71,572 | 0.84% | 96,100,364 |
| 2024-06-07 | 2024-06-05 | 6.308 | 15,136,597 | +1,754 | 0.83% | 95,475,451 |
| 2024-06-06 | 2024-06-04 | 6.376 | 15,134,843 | +2,191 | 0.83% | 96,500,167 |
| 2024-06-05 | 2024-06-03 | 6.228 | 15,132,652 | +222,688 | 0.83% | 94,242,332 |
| 2024-06-04 | 2024-05-31 | 6.148 | 14,909,964 | -85,481 | 0.82% | 91,665,033 |
| 2024-06-03 | 2024-05-30 | 6.114 | 14,995,445 | -328,332 | 0.82% | 91,677,442 |
| 2024-05-31 | 2024-05-29 | 6.251 | 15,323,777 | +877 | 0.84% | 95,782,181 |
| 2024-05-30 | 2024-05-28 | 6.330 | 15,322,900 | -2,204,078 | 0.84% | 97,000,124 |
| 2024-05-29 | 2024-05-27 | 6.376 | 17,526,978 | -21,480 | 0.96% | 111,752,485 |
| 2024-05-28 | 2024-05-24 | 6.296 | 17,548,458 | -80,658 | 0.96% | 110,488,322 |
| 2024-05-27 | 2024-05-23 | 6.330 | 17,629,116 | -463,347 | 0.97% | 111,599,399 |
| 2024-05-24 | 2024-05-22 | 6.524 | 18,092,463 | -816,667 | 0.99% | 118,040,777 |
| 2024-05-23 | 2024-05-21 | 6.444 | 18,909,130 | -891,625 | 1.04% | 121,859,203 |
| 2024-05-22 | 2024-05-20 | 6.616 | 19,800,755 | -60,932 | 1.09% | 130,992,998 |
| 2024-05-21 | 2024-05-17 | 6.695 | 19,861,687 | +39,890 | 1.09% | 132,981,912 |
| 2024-05-20 | 2024-05-16 | 6.570 | 19,821,797 | +1,308,507 | 1.09% | 130,227,843 |
| 2024-05-17 | 2024-05-14 | 6.353 | 18,513,290 | -409,867 | 1.02% | 117,618,906 |
| 2024-05-16 | 2024-05-13 | 6.467 | 18,923,157 | -175,783 | 1.04% | 122,381,280 |
| 2024-05-14 | 2024-05-10 | 6.262 | 19,098,940 | +789,050 | 1.05% | 119,596,907 |
| 2024-05-13 | 2024-05-09 | 5.977 | 18,309,890 | +65,315 | 1.01% | 109,434,778 |
| 2024-05-10 | 2024-05-08 | 5.851 | 18,244,575 | -64,000 | 1.00% | 106,755,302 |
| 2024-05-09 | 2024-05-07 | 5.908 | 18,308,575 | +124,933 | 1.01% | 108,173,938 |
| 2024-05-08 | 2024-05-06 | 5.943 | 18,183,642 | +1,258,095 | 1.00% | 108,058,002 |
| 2024-05-07 | 2024-05-03 | 5.806 | 16,925,547 | +89,864 | 0.93% | 98,264,994 |
| 2024-05-06 | 2024-05-02 | 5.737 | 16,835,683 | -276,167 | 0.92% | 96,591,089 |
| 2024-05-03 | 2024-04-30 | 5.772 | 17,111,850 | +56,110 | 0.94% | 98,761,078 |
| 2024-05-02 | 2024-04-29 | 5.908 | 17,055,740 | +442,306 | 0.94% | 100,771,718 |
| 2024-04-30 | 2024-04-26 | 5.851 | 16,613,434 | +363,839 | 0.91% | 97,210,934 |
| 2024-04-29 | 2024-04-25 | 5.714 | 16,249,595 | +159,125 | 0.89% | 92,857,846 |
| 2024-04-26 | 2024-04-24 | 5.680 | 16,090,470 | +59,617 | 0.88% | 91,397,941 |
| 2024-04-25 | 2024-04-23 | 5.600 | 16,030,853 | -91,179 | 0.88% | 89,779,351 |
| 2024-04-24 | 2024-04-22 | 5.635 | 16,122,032 | +111,344 | 0.89% | 90,841,661 |
| 2024-04-23 | 2024-04-19 | 5.669 | 16,010,688 | +86,795 | 0.88% | 90,762,139 |
| 2024-04-22 | 2024-04-18 | 5.669 | 15,923,893 | +64,001 | 0.87% | 90,270,111 |
| 2024-04-19 | 2024-04-17 | 5.635 | 15,859,892 | +24,110 | 0.87% | 89,364,599 |
| 2024-04-18 | 2024-04-16 | 5.521 | 15,835,782 | -53,042 | 0.87% | 87,422,498 |
| 2024-04-17 | 2024-04-15 | 5.680 | 15,888,824 | +117,919 | 0.87% | 90,252,540 |
| 2024-04-16 | 2024-04-12 | 5.486 | 15,770,905 | -56,987 | 0.87% | 86,524,686 |
| 2024-04-15 | 2024-04-11 | 5.532 | 15,827,892 | +2,192 | 0.87% | 87,559,476 |
| 2024-04-12 | 2024-04-10 | 5.498 | 15,825,700 | +21,918 | 0.87% | 87,005,820 |
| 2024-04-11 | 2024-04-09 | 5.532 | 15,803,782 | +5,699 | 0.87% | 87,426,100 |
| 2024-04-10 | 2024-04-08 | 5.532 | 15,798,083 | -28,932 | 0.87% | 87,394,574 |
| 2024-04-09 | 2024-04-05 | 5.441 | 15,827,015 | -3,069 | 0.87% | 86,110,425 |
| 2024-04-08 | 2024-04-03 | 5.589 | 15,830,084 | -30,246 | 0.87% | 88,474,402 |
| 2024-04-05 | 2024-04-02 | 5.532 | 15,860,330 | -98,193 | 0.87% | 87,738,922 |
| 2024-04-03 | 2024-03-28 | 5.441 | 15,958,523 | +3,945 | 0.88% | 86,825,923 |
| 2024-04-02 | 2024-03-27 | 5.486 | 15,954,578 | -18,411 | 0.88% | 87,532,380 |
| 2024-03-28 | 2024-03-26 | 5.543 | 15,972,989 | +16,658 | 0.88% | 88,544,339 |
| 2024-03-27 | 2024-03-25 | 5.521 | 15,956,331 | +44,712 | 0.88% | 88,087,997 |
| 2024-03-26 | 2024-03-22 | 5.464 | 15,911,619 | -28,931 | 0.87% | 86,933,712 |
| 2024-03-25 | 2024-03-21 | 5.555 | 15,940,550 | -40,768 | 0.88% | 88,546,337 |
| 2024-03-22 | 2024-03-20 | 5.521 | 15,981,318 | -67,508 | 0.88% | 88,225,940 |
| 2024-03-21 | 2024-03-19 | 5.509 | 16,048,826 | -72,329 | 0.88% | 88,415,567 |
| 2024-03-20 | 2024-03-18 | 5.623 | 16,121,155 | +360,508 | 0.89% | 90,652,839 |
| 2024-03-19 | 2024-03-15 | 5.543 | 15,760,647 | -12,274 | 0.87% | 87,367,247 |
| 2024-03-18 | 2024-03-14 | 5.532 | 15,772,921 | +11,397 | 0.87% | 87,255,378 |
| 2024-03-15 | 2024-03-13 | 5.521 | 15,761,524 | -70,138 | 0.87% | 87,012,552 |
| 2024-03-14 | 2024-03-12 | 5.623 | 15,831,662 | +439 | 0.87% | 89,024,956 |
| 2024-03-13 | 2024-03-11 | 5.635 | 15,831,223 | -22,357 | 0.87% | 89,203,060 |
| 2024-03-12 | 2024-03-08 | 5.635 | 15,853,580 | +150,358 | 0.87% | 89,329,034 |
| 2024-03-11 | 2024-03-07 | 5.407 | 15,703,222 | +11,836 | 0.86% | 84,899,562 |
| 2024-03-08 | 2024-03-06 | 5.429 | 15,691,386 | +4,822 | 0.86% | 85,193,527 |
| 2024-03-07 | 2024-03-05 | 5.384 | 15,686,564 | -6,576 | 0.86% | 84,451,655 |
| 2024-03-06 | 2024-03-04 | 5.441 | 15,693,140 | -68,822 | 0.86% | 85,382,048 |
| 2024-03-05 | 2024-03-01 | 5.532 | 15,761,962 | +38,575 | 0.87% | 87,194,753 |
| 2024-03-04 | 2024-02-29 | 5.498 | 15,723,387 | -64,439 | 0.86% | 86,443,328 |
| 2024-03-01 | 2024-02-28 | 5.429 | 15,787,826 | -24,986 | 0.87% | 85,717,130 |
| 2024-02-29 | 2024-02-27 | 5.555 | 15,812,812 | -7,014 | 0.87% | 87,836,780 |
| 2024-02-28 | 2024-02-26 | 5.555 | 15,819,826 | -88,549 | 0.87% | 87,875,741 |
| 2024-02-27 | 2024-02-23 | 5.623 | 15,908,375 | +3,507 | 0.87% | 89,456,330 |
| 2024-02-26 | 2024-02-22 | 5.578 | 15,904,868 | -201,208 | 0.87% | 88,710,957 |
| 2024-02-23 | 2024-02-21 | 5.521 | 16,106,076 | -6,137 | 0.88% | 88,914,675 |
| 2024-02-22 | 2024-02-20 | 5.372 | 16,112,213 | -4,822 | 0.89% | 86,559,440 |
| 2024-02-21 | 2024-02-19 | 5.338 | 16,117,035 | +7,014 | 0.89% | 86,033,846 |
| 2024-02-20 | 2024-02-16 | 5.361 | 16,110,021 | +62,247 | 0.89% | 86,363,911 |
| 2024-02-19 | 2024-02-15 | 5.247 | 16,047,774 | +10,521 | 0.88% | 84,199,782 |
| 2024-02-16 | 2024-02-14 | 5.224 | 16,037,253 | +7,891 | 0.88% | 83,778,735 |
| 2024-02-15 | 2024-02-09 | 5.224 | 16,029,362 | -33,754 | 0.88% | 83,737,512 |
| 2024-02-14 | 2024-02-07 | 5.178 | 16,063,116 | +3,507 | 0.88% | 83,180,971 |
| 2024-02-08 | 2024-02-06 | 5.235 | 16,059,609 | +48,658 | 0.88% | 84,078,701 |
| 2024-02-07 | 2024-02-05 | 5.030 | 16,010,951 | -1,754 | 0.88% | 80,536,742 |
| 2024-02-06 | 2024-02-02 | 5.156 | 16,012,705 | +13,590 | 0.88% | 82,554,638 |
| 2024-02-05 | 2024-02-01 | 5.133 | 15,999,115 | -332,716 | 0.88% | 82,119,597 |
| 2024-02-02 | 2024-01-31 | 5.190 | 16,331,831 | +192,440 | 0.90% | 84,758,763 |
| 2024-02-01 | 2024-01-30 | 5.361 | 16,139,391 | +2,332,518 | 0.89% | 86,521,360 |
| 2024-01-31 | 2024-01-29 | 5.395 | 13,806,873 | -42,083 | 0.76% | 74,489,457 |
| 2024-01-30 | 2024-01-26 | 5.304 | 13,848,956 | -80,658 | 0.76% | 73,452,795 |
| 2024-01-29 | 2024-01-25 | 5.338 | 13,929,614 | +235,399 | 0.77% | 74,357,242 |
| 2024-01-26 | 2024-01-24 | 5.007 | 13,694,215 | -10,520 | 0.75% | 68,570,924 |
| 2024-01-25 | 2024-01-23 | 4.711 | 13,704,735 | -111,958 | 0.75% | 64,559,333 |
| 2024-01-24 | 2024-01-22 | 4.642 | 13,816,693 | +214,359 | 0.76% | 64,141,167 |
| 2024-01-23 | 2024-01-19 | 4.779 | 13,602,334 | -8,767 | 0.75% | 65,007,849 |
| 2024-01-22 | 2024-01-18 | 4.836 | 13,611,101 | +138,522 | 0.75% | 65,825,998 |
| 2024-01-19 | 2024-01-17 | 4.802 | 13,472,579 | +89,864 | 0.74% | 64,695,068 |
| 2024-01-18 | 2024-01-16 | 5.019 | 13,382,715 | -6,138 | 0.74% | 67,163,798 |
| 2024-01-17 | 2024-01-15 | 5.064 | 13,388,853 | +95,125 | 0.74% | 67,805,462 |
| 2024-01-16 | 2024-01-12 | 5.076 | 13,293,728 | -8,329 | 0.73% | 67,475,349 |
| 2024-01-15 | 2024-01-11 | 5.076 | 13,302,057 | -2,192 | 0.73% | 67,517,624 |
| 2024-01-12 | 2024-01-10 | 5.042 | 13,304,249 | +24,548 | 0.73% | 67,073,500 |
| 2024-01-11 | 2024-01-09 | 5.053 | 13,279,701 | +4,384 | 0.73% | 67,101,211 |
| 2024-01-10 | 2024-01-08 | 5.064 | 13,275,317 | -37,699 | 0.73% | 67,230,479 |
| 2024-01-09 | 2024-01-05 | 5.190 | 13,313,016 | +226,194 | 0.73% | 69,091,749 |
| 2024-01-08 | 2024-01-04 | 5.213 | 13,086,822 | +3,507 | 0.72% | 68,216,390 |
| 2024-01-05 | 2024-01-03 | 5.213 | 13,083,315 | +44,274 | 0.72% | 68,198,110 |
| 2024-01-04 | 2024-01-02 | 5.190 | 13,039,041 | -2,630 | 0.72% | 67,669,877 |
| 2024-01-03 | 2023-12-29 | 5.281 | 13,041,671 | +417,320 | 0.72% | 68,873,566 |
| 2024-01-02 | 2023-12-28 | 5.201 | 12,624,351 | -29,371 | 0.69% | 65,661,718 |
| 2023-12-29 | 2023-12-27 | 5.064 | 12,653,722 | -145,535 | 0.70% | 64,082,522 |
| 2023-12-28 | 2023-12-22 | 5.053 | 12,799,257 | +56,987 | 0.70% | 64,673,568 |
| 2023-12-27 | 2023-12-21 | 5.087 | 12,742,270 | -7,014 | 0.70% | 64,821,638 |
| 2023-12-22 | 2023-12-20 | 5.030 | 12,749,284 | +7,014 | 0.70% | 64,130,219 |
| 2023-12-21 | 2023-12-19 | 4.996 | 12,742,270 | +8,767 | 0.70% | 63,658,918 |
| 2023-12-20 | 2023-12-18 | 5.042 | 12,733,503 | -149,920 | 0.70% | 64,196,079 |
| 2023-12-19 | 2023-12-15 | 5.053 | 12,883,423 | -19,287 | 0.71% | 65,098,852 |
| 2023-12-18 | 2023-12-14 | 5.019 | 12,902,710 | -39,453 | 0.71% | 64,754,798 |
| 2023-12-15 | 2023-12-13 | 5.007 | 12,942,163 | +4,822 | 0.71% | 64,805,180 |
| 2023-12-14 | 2023-12-12 | 5.053 | 12,937,341 | -30,247 | 0.71% | 65,371,295 |
| 2023-12-13 | 2023-12-11 | 5.019 | 12,967,588 | -859,187 | 0.71% | 65,080,401 |
| 2023-12-12 | 2023-12-08 | 5.053 | 13,826,775 | -3,507 | 0.76% | 69,865,530 |
| 2023-12-11 | 2023-12-07 | 5.087 | 13,830,282 | +7,891 | 0.76% | 70,356,501 |
| 2023-12-08 | 2023-12-06 | 5.087 | 13,822,391 | -24,987 | 0.76% | 70,316,358 |
| 2023-12-07 | 2023-12-05 | 5.042 | 13,847,378 | -70,138 | 0.76% | 69,811,691 |
| 2023-12-06 | 2023-12-04 | 5.167 | 13,917,516 | +28,055 | 0.76% | 71,911,487 |
| 2023-12-05 | 2023-12-01 | 5.167 | 13,889,461 | -7,013 | 0.76% | 71,766,527 |
| 2023-12-04 | 2023-11-30 | 5.121 | 13,896,474 | -9,206 | 0.76% | 71,168,743 |
| 2023-12-01 | 2023-11-29 | 4.973 | 13,905,680 | -445,374 | 0.76% | 69,153,961 |
| 2023-11-30 | 2023-11-28 | 5.019 | 14,351,054 | +10,959 | 0.79% | 72,023,598 |
| 2023-11-29 | 2023-11-27 | 5.087 | 14,340,095 | +4,383 | 0.79% | 72,949,988 |
| 2023-11-28 | 2023-11-24 | 5.133 | 14,335,712 | -24,548 | 0.79% | 73,581,751 |
| 2023-11-27 | 2023-11-23 | 5.144 | 14,360,260 | +25,863 | 0.79% | 73,871,545 |
| 2023-11-24 | 2023-11-22 | 5.076 | 14,334,397 | -3,507 | 0.79% | 72,757,502 |
| 2023-11-23 | 2023-11-21 | 5.087 | 14,337,904 | +3,946 | 0.79% | 72,938,842 |
| 2023-11-22 | 2023-11-20 | 5.076 | 14,333,958 | -60,494 | 0.79% | 72,755,273 |
| 2023-11-21 | 2023-11-17 | 5.076 | 14,394,452 | -83,727 | 0.79% | 73,062,324 |
| 2023-11-17 | 2023-11-15 | 5.201 | 14,478,179 | +877,598 | 0.80% | 75,303,840 |
| 2023-11-16 | 2023-11-14 | 5.110 | 13,600,581 | -18,849 | 0.75% | 69,498,241 |
| 2023-11-15 | 2023-11-13 | 5.110 | 13,619,430 | -7,452 | 0.75% | 69,594,558 |
| 2023-11-14 | 2023-11-10 | 5.099 | 13,626,882 | -54,796 | 0.75% | 69,477,208 |
| 2023-11-13 | 2023-11-09 | 5.121 | 13,681,678 | -69,261 | 0.75% | 70,068,697 |
| 2023-11-10 | 2023-11-08 | 5.099 | 13,750,939 | +3,507 | 0.76% | 70,109,717 |
| 2023-11-09 | 2023-11-07 | 5.110 | 13,747,432 | -468,169 | 0.76% | 70,248,642 |
| 2023-11-08 | 2023-11-06 | 5.270 | 14,215,601 | -443,621 | 0.78% | 74,910,990 |
| 2023-11-07 | 2023-11-03 | 5.190 | 14,659,222 | -188,057 | 0.81% | 76,078,275 |
| 2023-11-06 | 2023-11-02 | 5.167 | 14,847,279 | +5,261 | 0.82% | 76,715,551 |
| 2023-11-03 | 2023-11-01 | 5.133 | 14,842,018 | -220,058 | 0.82% | 76,180,498 |
| 2023-11-01 | 2023-10-30 | 5.235 | 15,062,076 | -14,904 | 0.83% | 78,856,202 |
| 2023-10-31 | 2023-10-27 | 5.270 | 15,076,980 | -4,822 | 0.83% | 79,450,141 |
| 2023-10-30 | 2023-10-26 | 5.133 | 15,081,802 | -17,534 | 0.83% | 77,411,251 |
| 2023-10-27 | 2023-10-25 | 5.144 | 15,099,336 | +29,808 | 0.83% | 77,673,474 |
| 2023-10-26 | 2023-10-24 | 5.064 | 15,069,528 | -263,016 | 0.83% | 76,316,942 |
| 2023-10-25 | 2023-10-20 | 5.076 | 15,332,544 | -24,110 | 0.84% | 77,823,824 |
| 2023-10-24 | 2023-10-19 | 5.076 | 15,356,654 | +3,069 | 0.84% | 77,946,200 |
| 2023-10-20 | 2023-10-18 | 5.144 | 15,353,585 | -35,069 | 0.84% | 78,981,373 |
| 2023-10-19 | 2023-10-17 | 5.235 | 15,388,654 | +3,068 | 0.85% | 80,565,973 |
| 2023-10-18 | 2023-10-16 | 5.133 | 15,385,586 | -14,027 | 0.85% | 78,970,501 |
| 2023-10-16 | 2023-10-12 | 5.281 | 15,399,613 | -877 | 0.85% | 81,325,948 |
| 2023-10-13 | 2023-10-11 | 5.167 | 15,400,490 | +97,316 | 0.85% | 79,573,980 |
| 2023-10-12 | 2023-10-10 | 5.121 | 15,303,174 | +127,125 | 0.84% | 78,372,950 |
| 2023-10-11 | 2023-10-09 | 5.361 | 15,176,049 | +8,329 | 0.83% | 81,356,998 |
| 2023-10-09 | 2023-10-05 | 5.418 | 15,167,720 | -217,427 | 0.83% | 82,177,372 |
| 2023-10-06 | 2023-10-04 | 5.349 | 15,385,147 | -2,192 | 0.85% | 82,302,463 |
| 2023-10-05 | 2023-10-03 | 5.407 | 15,387,339 | +23,671 | 0.85% | 83,191,739 |
| 2023-10-03 | 2023-09-28 | 5.441 | 15,363,668 | +94,686 | 0.84% | 83,589,481 |
| 2023-09-29 | 2023-09-27 | 5.452 | 15,268,982 | -14,027 | 0.84% | 83,248,481 |
| 2023-09-28 | 2023-09-26 | 5.464 | 15,283,009 | +4,383 | 0.84% | 83,499,278 |
| 2023-09-27 | 2023-09-25 | 5.543 | 15,278,626 | +6,137 | 0.84% | 84,695,221 |
| 2023-09-26 | 2023-09-22 | 5.646 | 15,272,489 | +269,154 | 0.84% | 86,229,002 |
| 2023-09-25 | 2023-09-21 | 5.543 | 15,003,335 | -7,452 | 0.82% | 83,169,179 |
| 2023-09-21 | 2023-09-19 | 5.555 | 15,010,787 | +300,277 | 0.82% | 83,381,703 |
| 2023-09-20 | 2023-09-18 | 5.623 | 14,710,510 | -14,904 | 0.81% | 82,720,469 |
| 2023-09-19 | 2023-09-15 | 5.635 | 14,725,414 | -4,384 | 0.81% | 82,972,237 |
| 2023-09-18 | 2023-09-14 | 5.657 | 14,729,798 | -2,192 | 0.81% | 83,332,959 |
| 2023-09-15 | 2023-09-13 | 5.555 | 14,731,990 | -32,000 | 0.81% | 81,833,046 |
| 2023-09-13 | 2023-09-11 | 5.612 | 14,763,990 | -2,192 | 0.81% | 82,852,799 |
| 2023-09-12 | 2023-09-07 | 5.600 | 14,766,182 | -26,302 | 0.81% | 82,696,675 |
| 2023-09-11 | 2023-09-06 | 5.635 | 14,792,484 | -71,014 | 0.81% | 83,350,152 |
| 2023-09-07 | 2023-09-05 | 5.623 | 14,863,498 | -30,247 | 0.82% | 83,580,754 |
| 2023-09-06 | 2023-09-04 | 5.646 | 14,893,745 | +6,575 | 0.82% | 84,090,600 |
| 2023-09-05 | 2023-08-31 | 5.384 | 14,887,170 | +10,521 | 0.82% | 80,147,962 |
| 2023-09-04 | 2023-08-30 | 5.349 | 14,876,649 | +41,206 | 0.82% | 79,582,265 |
| 2023-08-31 | 2023-08-29 | 5.429 | 14,835,443 | -21,918 | 0.81% | 80,546,340 |
| 2023-08-30 | 2023-08-28 | 5.327 | 14,857,361 | -52,165 | 0.82% | 79,140,155 |
| 2023-08-29 | 2023-08-25 | 5.281 | 14,909,526 | -17,973 | 0.82% | 78,737,780 |
| 2023-08-28 | 2023-08-24 | 5.315 | 14,927,499 | +133,262 | 0.82% | 79,343,491 |
| 2023-08-25 | 2023-08-23 | 5.680 | 14,794,237 | -58,302 | 0.81% | 84,035,009 |
| 2023-08-24 | 2023-08-22 | 5.851 | 14,852,539 | -9,644 | 0.82% | 86,907,329 |
| 2023-08-23 | 2023-08-21 | 5.840 | 14,862,183 | -18,850 | 0.82% | 86,794,240 |
| 2023-08-22 | 2023-08-18 | 5.954 | 14,881,033 | -62,685 | 0.82% | 88,601,673 |
| 2023-08-21 | 2023-08-17 | 6.068 | 14,943,718 | -17,973 | 0.82% | 90,679,399 |
| 2023-08-18 | 2023-08-16 | 5.908 | 14,961,691 | -17,534 | 0.82% | 88,399,290 |
| 2023-08-17 | 2023-08-15 | 6.045 | 14,979,225 | -1,754 | 0.82% | 90,553,148 |
| 2023-08-16 | 2023-08-14 | 5.977 | 14,980,979 | -12,274 | 0.82% | 89,538,501 |
| 2023-08-15 | 2023-08-11 | 6.022 | 14,993,253 | -3,945 | 0.82% | 90,295,921 |
| 2023-08-14 | 2023-08-10 | 6.273 | 14,997,198 | +6,575 | 0.82% | 94,082,999 |
| 2023-08-11 | 2023-08-09 | 6.330 | 14,990,623 | +6,137 | 0.82% | 94,896,677 |
| 2023-08-10 | 2023-08-08 | 6.342 | 14,984,486 | -173,591 | 0.82% | 95,028,742 |
| 2023-08-09 | 2023-08-07 | 6.342 | 15,158,077 | -56,548 | 0.83% | 96,129,623 |
| 2023-08-08 | 2023-08-04 | 6.467 | 15,214,625 | -48,220 | 0.84% | 98,397,179 |
| 2023-08-07 | 2023-08-03 | 6.467 | 15,262,845 | -16,219 | 0.84% | 98,709,032 |
| 2023-08-04 | 2023-08-02 | 6.467 | 15,279,064 | +25,425 | 0.84% | 98,813,924 |
| 2023-08-03 | 2023-08-01 | 6.547 | 15,253,639 | -487,457 | 0.84% | 99,867,389 |
| 2023-08-02 | 2023-07-31 | 6.616 | 15,741,096 | -355,511 | 0.86% | 104,136,098 |
| 2023-08-01 | 2023-07-28 | 6.479 | 16,096,607 | -25,863 | 0.88% | 104,284,801 |
| 2023-07-31 | 2023-07-27 | 6.387 | 16,122,470 | -9,206 | 0.89% | 102,981,199 |
| 2023-07-28 | 2023-07-26 | 6.399 | 16,131,676 | -10,082 | 0.89% | 103,224,001 |
| 2023-07-27 | 2023-07-25 | 6.444 | 16,141,758 | +53,918 | 0.89% | 104,024,974 |
| 2023-07-26 | 2023-07-24 | 6.756 | 16,087,840 | +39,014 | 0.88% | 108,687,344 |
| 2023-07-25 | 2023-07-21 | 6.864 | 16,048,826 | +782,811 | 0.88% | 110,166,295 |
| 2023-07-24 | 2023-07-20 | 6.828 | 15,266,015 | -22,795 | 0.89% | 104,240,222 |
| 2023-07-21 | 2023-07-19 | 6.889 | 15,288,810 | -24,867 | 0.89% | 105,318,097 |
| 2023-07-20 | 2023-07-18 | 6.889 | 15,313,677 | -45,590 | 0.89% | 105,489,395 |
| 2023-07-19 | 2023-07-14 | 6.961 | 15,359,267 | +7,460 | 0.89% | 106,915,215 |
| 2023-07-18 | 2023-07-13 | 6.901 | 15,351,807 | +5,388 | 0.89% | 105,937,261 |
| 2023-07-14 | 2023-07-12 | 6.840 | 15,346,419 | -16,164 | 0.89% | 104,974,380 |
| 2023-07-13 | 2023-07-11 | 6.913 | 15,362,583 | +4,974 | 0.89% | 106,196,957 |
| 2023-07-12 | 2023-07-10 | 6.828 | 15,357,609 | -32,742 | 0.89% | 104,865,649 |
| 2023-07-11 | 2023-07-07 | 6.720 | 15,390,351 | -829 | 0.89% | 103,418,189 |
| 2023-07-10 | 2023-07-06 | 6.804 | 15,391,180 | -829 | 0.89% | 104,723,520 |
| 2023-07-07 | 2023-07-05 | 6.925 | 15,392,009 | +347,727 | 0.89% | 106,586,061 |
| 2023-07-06 | 2023-07-04 | 6.997 | 15,044,282 | +27,354 | 0.87% | 105,267,102 |
| 2023-07-05 | 2023-07-03 | 7.094 | 15,016,928 | -75,845 | 0.87% | 106,525,022 |
| 2023-07-04 | 2023-06-30 | 6.949 | 15,092,773 | +5,388 | 0.88% | 104,878,081 |
| 2023-07-03 | 2023-06-29 | 6.913 | 15,087,385 | +116,047 | 0.88% | 104,294,596 |
| 2023-06-30 | 2023-06-28 | 6.925 | 14,971,338 | +4,559 | 0.87% | 103,673,012 |
| 2023-06-29 | 2023-06-27 | 7.021 | 14,966,779 | +33,986 | 0.87% | 105,085,922 |
| 2023-06-28 | 2023-06-26 | 6.708 | 14,932,793 | -14,092 | 0.87% | 100,163,397 |
| 2023-06-27 | 2023-06-23 | 6.852 | 14,946,885 | -117,705 | 0.87% | 102,421,761 |
| 2023-06-26 | 2023-06-21 | 6.961 | 15,064,590 | -46,419 | 0.88% | 104,863,981 |
| 2023-06-23 | 2023-06-20 | 6.997 | 15,111,009 | -111,488 | 0.88% | 105,734,001 |
| 2023-06-21 | 2023-06-19 | 7.359 | 15,222,497 | -23,210 | 0.88% | 112,023,450 |
| 2023-06-20 | 2023-06-16 | 7.419 | 15,245,707 | +896,880 | 0.89% | 113,113,879 |
| 2023-06-19 | 2023-06-15 | 7.033 | 14,348,827 | -71,286 | 0.83% | 100,920,214 |
| 2023-06-16 | 2023-06-14 | 7.190 | 14,420,113 | -58,438 | 0.84% | 103,683,138 |
| 2023-06-15 | 2023-06-13 | 7.202 | 14,478,551 | -92,838 | 0.84% | 104,277,988 |
| 2023-06-14 | 2023-06-12 | 7.395 | 14,571,389 | -112,732 | 0.85% | 107,759,269 |
| 2023-06-13 | 2023-06-09 | 7.492 | 14,684,121 | -16,992 | 0.85% | 110,010,152 |
| 2023-06-12 | 2023-06-08 | 7.480 | 14,701,113 | -91,180 | 0.85% | 109,960,097 |
| 2023-06-09 | 2023-06-07 | 7.299 | 14,792,293 | -144,230 | 0.86% | 107,965,272 |
| 2023-06-08 | 2023-06-06 | 7.166 | 14,936,523 | +87,864 | 0.87% | 107,035,826 |
| 2023-06-07 | 2023-06-05 | 7.106 | 14,848,659 | -112,732 | 0.86% | 105,510,514 |
| 2023-06-06 | 2023-06-02 | 7.238 | 14,961,391 | -602,617 | 0.87% | 108,297,002 |
| 2023-06-05 | 2023-06-01 | 7.287 | 15,564,008 | -159,979 | 0.90% | 113,410,064 |
| 2023-06-02 | 2023-05-31 | 7.299 | 15,723,987 | +626,655 | 0.91% | 114,765,476 |
| 2023-06-01 | 2023-05-30 | 7.444 | 15,097,332 | -157,493 | 0.88% | 112,377,296 |
| 2023-05-31 | 2023-05-29 | 7.299 | 15,254,825 | -92,837 | 0.89% | 111,341,179 |
| 2023-05-30 | 2023-05-25 | 6.985 | 15,347,662 | -82,477 | 0.89% | 107,204,743 |
| 2023-05-29 | 2023-05-24 | 7.082 | 15,430,139 | -592,670 | 0.90% | 109,270,052 |
| 2023-05-25 | 2023-05-23 | 7.359 | 16,022,809 | +12,849 | 0.93% | 117,913,003 |
| 2023-05-24 | 2023-05-22 | 7.395 | 16,009,960 | +24,038 | 0.93% | 118,397,881 |
| 2023-05-23 | 2023-05-19 | 7.492 | 15,985,922 | -72,944 | 0.93% | 119,762,954 |
| 2023-05-22 | 2023-05-18 | 7.637 | 16,058,866 | +175,314 | 0.93% | 122,634,254 |
| 2023-05-19 | 2023-05-17 | 7.431 | 15,883,552 | -37,715 | 0.92% | 118,037,921 |
| 2023-05-18 | 2023-05-16 | 7.564 | 15,921,267 | +92,009 | 0.93% | 120,431,023 |
| 2023-05-17 | 2023-05-15 | 7.793 | 15,829,258 | -164,953 | 0.92% | 123,363,387 |
| 2023-05-16 | 2023-05-12 | 7.673 | 15,994,211 | +95,043 | 0.93% | 122,719,378 |
| 2023-05-15 | 2023-05-11 | 8.216 | 15,899,168 | -249,087 | 0.92% | 130,621,516 |
| 2023-05-12 | 2023-05-10 | 8.228 | 16,148,255 | -297,164 | 0.94% | 132,862,733 |
| 2023-05-11 | 2023-05-09 | 8.155 | 16,445,419 | +121,436 | 0.96% | 134,117,315 |
| 2023-05-10 | 2023-05-08 | 8.746 | 16,323,983 | +511,436 | 0.95% | 142,776,703 |
| 2023-05-09 | 2023-05-05 | 8.686 | 15,812,547 | +307,111 | 0.92% | 137,349,643 |
| 2023-05-08 | 2023-05-04 | 8.771 | 15,505,436 | +38,959 | 0.90% | 135,991,450 |
| 2023-05-05 | 2023-05-03 | 8.372 | 15,466,477 | +666,442 | 0.90% | 129,492,340 |
| 2023-05-04 | 2023-05-02 | 8.360 | 14,800,035 | +111,903 | 0.86% | 123,734,038 |
| 2023-05-03 | 2023-04-28 | 8.529 | 14,688,132 | +264,008 | 0.85% | 125,279,263 |
| 2023-05-02 | 2023-04-27 | 8.264 | 14,424,124 | -53,879 | 0.84% | 119,199,169 |
| 2023-04-28 | 2023-04-26 | 7.902 | 14,478,003 | -1,768,892 | 0.84% | 114,404,517 |
| 2023-04-27 | 2023-04-25 | 8.252 | 16,246,895 | +121,021 | 0.94% | 134,066,319 |
| 2023-04-26 | 2023-04-24 | 8.191 | 16,125,874 | +491,128 | 0.94% | 132,094,960 |
| 2023-04-25 | 2023-04-21 | 7.818 | 15,634,746 | -416,526 | 0.91% | 122,224,719 |
| 2023-04-24 | 2023-04-20 | 7.938 | 16,051,272 | +250,330 | 0.93% | 127,417,347 |
| 2023-04-21 | 2023-04-19 | 7.600 | 15,800,942 | -217,174 | 0.92% | 120,092,736 |
| 2023-04-20 | 2023-04-18 | 7.721 | 16,018,116 | +42,274 | 0.93% | 123,675,769 |
| 2023-04-19 | 2023-04-17 | 7.600 | 15,975,842 | +38,959 | 0.93% | 121,422,037 |
| 2023-04-18 | 2023-04-14 | 7.383 | 15,936,883 | +113,146 | 0.93% | 117,665,194 |
| 2023-04-17 | 2023-04-13 | 7.299 | 15,823,737 | -127,652 | 0.92% | 115,493,526 |
| 2023-04-14 | 2023-04-12 | 7.311 | 15,951,389 | +1,612,228 | 0.93% | 116,617,665 |
| 2023-04-13 | 2023-04-11 | 7.142 | 14,339,161 | +313,742 | 0.83% | 102,409,125 |
| 2023-04-12 | 2023-04-06 | 7.021 | 14,025,419 | +233,752 | 0.81% | 98,476,372 |
| 2023-04-11 | 2023-04-04 | 7.166 | 13,791,667 | +167,854 | 0.80% | 98,831,735 |
| 2023-04-06 | 2023-04-03 | 6.792 | 13,623,813 | -18,236 | 0.79% | 92,533,775 |
| 2023-04-04 | 2023-03-31 | 6.864 | 13,642,049 | +288,046 | 0.79% | 93,645,105 |
| 2023-04-03 | 2023-03-30 | 6.708 | 13,354,003 | -89,108 | 0.78% | 89,573,485 |
| 2023-03-31 | 2023-03-29 | 6.623 | 13,443,111 | +55,123 | 0.78% | 89,035,938 |
| 2023-03-30 | 2023-03-28 | 6.828 | 13,387,988 | -67,556 | 0.78% | 91,416,577 |
| 2023-03-29 | 2023-03-27 | 6.732 | 13,455,544 | +273,821 | 0.78% | 90,579,239 |
| 2023-03-28 | 2023-03-24 | 6.792 | 13,181,723 | -17,822 | 0.77% | 89,531,072 |
| 2023-03-27 | 2023-03-23 | 7.106 | 13,199,545 | -9,118 | 0.77% | 93,792,360 |
| 2023-03-24 | 2023-03-22 | 6.949 | 13,208,663 | -107,344 | 0.77% | 91,785,600 |
| 2023-03-23 | 2023-03-21 | 6.937 | 13,316,007 | -233,337 | 0.77% | 92,370,877 |
| 2023-03-22 | 2023-03-20 | 7.106 | 13,549,344 | -637,846 | 0.79% | 96,277,937 |
| 2023-03-21 | 2023-03-17 | 7.311 | 14,187,190 | -952,831 | 0.82% | 103,719,931 |
| 2023-03-20 | 2023-03-16 | 6.985 | 15,140,021 | -380,054 | 0.88% | 105,754,353 |
| 2023-03-17 | 2023-03-15 | 6.925 | 15,520,075 | +158,321 | 0.90% | 107,472,888 |
| 2023-03-16 | 2023-03-14 | 6.563 | 15,361,754 | -146,302 | 0.89% | 100,816,802 |
| 2023-03-15 | 2023-03-13 | 6.732 | 15,508,056 | -294,263 | 0.90% | 104,396,219 |
| 2023-03-14 | 2023-03-10 | 6.334 | 15,802,319 | -449,683 | 0.92% | 100,086,001 |
| 2023-03-13 | 2023-03-09 | 6.563 | 16,252,002 | -220,075 | 0.94% | 106,659,361 |
| 2023-03-10 | 2023-03-08 | 6.744 | 16,472,077 | -607,590 | 0.96% | 111,084,479 |
| 2023-03-09 | 2023-03-07 | 6.587 | 17,079,667 | +1,048,984 | 0.99% | 112,503,297 |
| 2023-03-08 | 2023-03-06 | 6.575 | 16,030,683 | -163,295 | 0.93% | 105,400,274 |
| 2023-03-07 | 2023-03-03 | 6.671 | 16,193,978 | -1,950,837 | 0.94% | 108,036,843 |
| 2023-03-06 | 2023-03-02 | 6.358 | 18,144,815 | +490,714 | 1.05% | 115,360,298 |
| 2023-03-03 | 2023-03-01 | 6.116 | 17,654,101 | +55,537 | 1.03% | 107,980,859 |
| 2023-03-02 | 2023-02-28 | 5.948 | 17,598,564 | -49,735 | 1.02% | 104,668,828 |
| 2023-03-01 | 2023-02-27 | 5.936 | 17,648,299 | -238,311 | 1.03% | 104,751,721 |
| 2023-02-28 | 2023-02-24 | 5.996 | 17,886,610 | -1,331,412 | 1.04% | 107,245,144 |
| 2023-02-27 | 2023-02-23 | 6.056 | 19,218,022 | +34,400 | 1.12% | 116,387,305 |
| 2023-02-24 | 2023-02-22 | 6.056 | 19,183,622 | -23,210 | 1.11% | 116,178,974 |
| 2023-02-23 | 2023-02-21 | 6.104 | 19,206,832 | +55,537 | 1.12% | 117,246,386 |
| 2023-02-22 | 2023-02-20 | 6.129 | 19,151,295 | +144,645 | 1.11% | 117,369,450 |
| 2023-02-21 | 2023-02-17 | 5.936 | 19,006,650 | -98,640 | 1.10% | 112,814,232 |
| 2023-02-20 | 2023-02-16 | 5.911 | 19,105,290 | -4,974 | 1.11% | 112,938,736 |
| 2023-02-17 | 2023-02-15 | 5.875 | 19,110,264 | -84,548 | 1.11% | 112,276,498 |
| 2023-02-16 | 2023-02-14 | 5.923 | 19,194,812 | +109,416 | 1.12% | 113,699,503 |
| 2023-02-15 | 2023-02-13 | 5.984 | 19,085,396 | +33,985 | 1.11% | 114,202,619 |
| 2023-02-14 | 2023-02-10 | 5.911 | 19,051,411 | -107,758 | 1.11% | 112,620,237 |
| 2023-02-13 | 2023-02-09 | 6.020 | 19,159,169 | -3,316 | 1.11% | 115,337,471 |
| 2023-02-10 | 2023-02-08 | 5.960 | 19,162,485 | -63,411 | 1.11% | 114,201,547 |
| 2023-02-09 | 2023-02-07 | 6.020 | 19,225,896 | +3,730 | 1.12% | 115,739,165 |
| 2023-02-08 | 2023-02-06 | 5.923 | 19,222,166 | -383,785 | 1.12% | 113,861,533 |
| 2023-02-07 | 2023-02-03 | 6.080 | 19,605,951 | -2,487 | 1.14% | 119,209,718 |
| 2023-02-06 | 2023-02-02 | 6.116 | 19,608,438 | +59,267 | 1.14% | 119,934,511 |
| 2023-02-03 | 2023-02-01 | 6.141 | 19,549,171 | -62,583 | 1.14% | 120,043,690 |
| 2023-02-02 | 2023-01-31 | 6.008 | 19,611,754 | -24,452 | 1.14% | 117,825,418 |
| 2023-02-01 | 2023-01-30 | 5.996 | 19,636,206 | -125,995 | 1.14% | 117,735,431 |
| 2023-01-31 | 2023-01-27 | 6.092 | 19,762,201 | +101,542 | 1.15% | 120,398,174 |
| 2023-01-30 | 2023-01-26 | 6.092 | 19,660,659 | +262,764 | 1.14% | 119,779,545 |
| 2023-01-27 | 2023-01-20 | 6.056 | 19,397,895 | -21,137 | 1.13% | 117,476,644 |
| 2023-01-26 | 2023-01-19 | 5.875 | 19,419,032 | +27,354 | 1.13% | 114,090,570 |
| 2023-01-20 | 2023-01-18 | 5.887 | 19,391,678 | +12,433 | 1.13% | 114,163,802 |
| 2023-01-19 | 2023-01-17 | 5.839 | 19,379,245 | -2,072 | 1.13% | 113,155,437 |
| 2023-01-18 | 2023-01-16 | 5.875 | 19,381,317 | +164,953 | 1.13% | 113,868,987 |
| 2023-01-17 | 2023-01-13 | 5.827 | 19,216,364 | +239,140 | 1.12% | 111,972,547 |
| 2023-01-16 | 2023-01-12 | 5.791 | 18,977,224 | +173,242 | 1.10% | 109,892,267 |
| 2023-01-13 | 2023-01-11 | 5.863 | 18,803,982 | +16,164 | 1.09% | 110,250,180 |
| 2023-01-12 | 2023-01-10 | 5.863 | 18,787,818 | -31,913 | 1.09% | 110,155,408 |
| 2023-01-11 | 2023-01-09 | 5.948 | 18,819,731 | -6,631 | 1.09% | 111,931,814 |
| 2023-01-10 | 2023-01-06 | 5.936 | 18,826,362 | +252,817 | 1.09% | 111,744,130 |
| 2023-01-09 | 2023-01-05 | 5.911 | 18,573,545 | +726,953 | 1.08% | 109,795,387 |
| 2023-01-06 | 2023-01-04 | 5.996 | 17,846,592 | -25,696 | 1.04% | 107,005,203 |
| 2023-01-05 | 2023-01-03 | 5.899 | 17,872,288 | -415 | 1.04% | 105,434,374 |
| 2023-01-04 | 2022-12-30 | 5.634 | 17,872,703 | +376,739 | 1.04% | 100,693,243 |
| 2023-01-03 | 2022-12-29 | 5.574 | 17,495,964 | +67,556 | 1.02% | 97,515,367 |
| 2022-12-30 | 2022-12-28 | 5.658 | 17,428,408 | +19,480 | 1.01% | 98,610,638 |
| 2022-12-29 | 2022-12-23 | 5.634 | 17,408,928 | -5,388 | 1.01% | 98,080,375 |
| 2022-12-28 | 2022-12-22 | 5.670 | 17,414,316 | +111,074 | 1.01% | 98,740,993 |
| 2022-12-23 | 2022-12-21 | 5.706 | 17,303,242 | -16,579 | 1.01% | 98,737,433 |
| 2022-12-22 | 2022-12-20 | 5.706 | 17,319,821 | -222,976 | 1.01% | 98,832,038 |
| 2022-12-21 | 2022-12-19 | 5.742 | 17,542,797 | +233,752 | 1.02% | 100,739,317 |
| 2022-12-20 | 2022-12-16 | 5.984 | 17,309,045 | -84,963 | 1.01% | 103,573,343 |
| 2022-12-19 | 2022-12-15 | 5.887 | 17,394,008 | +17,407 | 1.01% | 102,403,004 |
| 2022-12-16 | 2022-12-14 | 5.972 | 17,376,601 | +234,581 | 1.01% | 103,767,950 |
| 2022-12-15 | 2022-12-13 | 6.044 | 17,142,020 | -8,703 | 1.00% | 103,607,915 |
| 2022-12-14 | 2022-12-12 | 6.080 | 17,150,723 | -189,820 | 1.00% | 104,281,238 |
| 2022-12-13 | 2022-12-09 | 6.141 | 17,340,543 | -48,077 | 1.01% | 106,481,383 |
| 2022-12-12 | 2022-12-08 | 6.116 | 17,388,620 | -131,796 | 1.01% | 106,357,051 |
| 2022-12-09 | 2022-12-07 | 5.972 | 17,520,416 | +213,858 | 1.02% | 104,626,771 |
| 2022-12-08 | 2022-12-06 | 6.213 | 17,306,558 | +843,415 | 1.01% | 107,525,418 |
| 2022-12-07 | 2022-12-05 | 6.334 | 16,463,143 | +494,029 | 0.96% | 104,271,414 |
| 2022-12-06 | 2022-12-02 | 5.549 | 15,969,114 | +46,005 | 0.93% | 88,620,024 |
| 2022-12-05 | 2022-12-01 | 5.574 | 15,923,109 | +402,850 | 0.93% | 88,748,915 |
| 2022-12-02 | 2022-11-30 | 5.755 | 15,520,259 | +776,687 | 0.90% | 89,312,152 |
| 2022-12-01 | 2022-11-29 | 5.742 | 14,743,572 | +871,598 | 0.86% | 84,664,798 |
| 2022-11-30 | 2022-11-28 | 5.586 | 13,871,974 | -110,245 | 0.81% | 77,484,078 |
| 2022-11-29 | 2022-11-25 | 5.513 | 13,982,219 | -43,518 | 0.81% | 77,087,775 |
| 2022-11-28 | 2022-11-24 | 5.296 | 14,025,737 | -1,266,572 | 0.81% | 74,281,971 |
| 2022-11-25 | 2022-11-23 | 5.417 | 15,292,309 | -1,177,465 | 0.89% | 82,834,760 |
| 2022-11-24 | 2022-11-22 | 5.200 | 16,469,774 | +430,618 | 0.96% | 85,636,344 |
| 2022-11-23 | 2022-11-21 | 4.910 | 16,039,156 | -4,145 | 0.93% | 78,753,367 |
| 2022-11-22 | 2022-11-18 | 4.970 | 16,043,301 | +14,920 | 0.93% | 79,741,455 |
| 2022-11-21 | 2022-11-17 | 5.007 | 16,028,381 | -35,643 | 0.93% | 80,247,399 |
| 2022-11-18 | 2022-11-16 | 5.043 | 16,064,024 | -12,848 | 0.93% | 81,007,240 |
| 2022-11-17 | 2022-11-15 | 5.091 | 16,076,872 | -236,653 | 0.93% | 81,847,839 |
| 2022-11-16 | 2022-11-14 | 5.019 | 16,313,525 | -89,937 | 0.95% | 81,871,803 |
| 2022-11-15 | 2022-11-11 | 4.910 | 16,403,462 | +10,362 | 0.95% | 80,542,135 |
| 2022-11-14 | 2022-11-10 | 4.777 | 16,393,100 | -20,723 | 0.95% | 78,315,817 |
| 2022-11-11 | 2022-11-09 | 4.826 | 16,413,823 | -24,453 | 0.95% | 79,206,887 |
| 2022-11-10 | 2022-11-08 | 4.826 | 16,438,276 | -6,217 | 0.96% | 79,324,888 |
| 2022-11-09 | 2022-11-07 | 4.814 | 16,444,493 | -22,380 | 0.96% | 79,156,502 |
| 2022-11-08 | 2022-11-04 | 4.705 | 16,466,873 | -1,092,088 | 0.96% | 77,476,314 |
| 2022-11-07 | 2022-11-03 | 4.608 | 17,558,961 | -50,563 | 1.02% | 80,919,909 |
| 2022-11-04 | 2022-11-02 | 4.657 | 17,609,524 | -84,549 | 1.02% | 82,002,696 |
| 2022-11-03 | 2022-11-01 | 4.608 | 17,694,073 | -37,715 | 1.03% | 81,542,569 |
| 2022-11-02 | 2022-10-31 | 4.536 | 17,731,788 | -15,335 | 1.03% | 80,432,874 |
| 2022-11-01 | 2022-10-28 | 4.729 | 17,747,123 | -283,487 | 1.03% | 83,928,070 |
| 2022-10-31 | 2022-10-27 | 4.814 | 18,030,610 | -8,703 | 1.05% | 86,791,366 |
| 2022-10-28 | 2022-10-26 | 4.741 | 18,039,313 | -219,247 | 1.05% | 85,527,495 |
| 2022-10-27 | 2022-10-25 | 4.717 | 18,258,560 | +40,202 | 1.06% | 86,126,439 |
| 2022-10-26 | 2022-10-24 | 4.741 | 18,218,358 | -305,038 | 1.06% | 86,376,379 |
| 2022-10-25 | 2022-10-21 | 4.970 | 18,523,396 | +48,076 | 1.08% | 92,068,494 |
| 2022-10-24 | 2022-10-20 | 4.862 | 18,475,320 | -5,387 | 1.07% | 89,823,552 |
| 2022-10-21 | 2022-10-19 | 4.910 | 18,480,707 | -9,947 | 1.07% | 90,741,552 |
| 2022-10-20 | 2022-10-18 | 4.886 | 18,490,654 | -6,632 | 1.07% | 90,344,248 |
| 2022-10-19 | 2022-10-17 | 4.838 | 18,497,286 | -6,631 | 1.07% | 89,484,042 |
| 2022-10-18 | 2022-10-14 | 4.789 | 18,503,917 | +306,282 | 1.08% | 88,623,192 |
| 2022-10-17 | 2022-10-13 | 4.729 | 18,197,635 | -19,894 | 1.06% | 86,058,590 |
| 2022-10-14 | 2022-10-12 | 4.777 | 18,217,529 | -76,259 | 1.06% | 87,031,780 |
| 2022-10-13 | 2022-10-11 | 4.765 | 18,293,788 | -14,092 | 1.06% | 87,175,400 |
| 2022-10-12 | 2022-10-10 | 4.777 | 18,307,880 | -461,702 | 1.06% | 87,463,420 |
| 2022-10-11 | 2022-10-07 | 4.814 | 18,769,582 | -28,183 | 1.09% | 90,348,450 |
| 2022-10-10 | 2022-10-06 | 4.850 | 18,797,765 | -1,658 | 1.09% | 91,164,442 |
| 2022-10-07 | 2022-10-05 | 4.874 | 18,799,423 | -4,559 | 1.09% | 91,626,077 |
| 2022-10-06 | 2022-10-03 | 4.705 | 18,803,982 | +528,015 | 1.09% | 88,472,366 |
| 2022-10-05 | 2022-09-30 | 4.850 | 18,275,967 | +65,069 | 1.06% | 88,633,853 |
| 2022-10-03 | 2022-09-29 | 4.741 | 18,210,898 | +134,698 | 1.06% | 86,341,009 |
| 2022-09-30 | 2022-09-28 | 4.862 | 18,076,200 | -118,119 | 1.05% | 87,883,105 |
| 2022-09-29 | 2022-09-27 | 4.970 | 18,194,319 | +66,727 | 1.06% | 90,432,853 |
| 2022-09-28 | 2022-09-26 | 4.970 | 18,127,592 | +30,255 | 1.05% | 90,101,193 |
| 2022-09-27 | 2022-09-23 | 5.055 | 18,097,337 | -295,092 | 1.05% | 91,479,105 |
| 2022-09-26 | 2022-09-22 | 5.079 | 18,392,429 | -43,517 | 1.07% | 93,414,522 |
| 2022-09-23 | 2022-09-21 | 5.139 | 18,435,946 | -12,020 | 1.07% | 94,747,604 |
| 2022-09-22 | 2022-09-20 | 5.188 | 18,447,966 | +20,723 | 1.07% | 95,699,607 |
| 2022-09-21 | 2022-09-19 | 5.200 | 18,427,243 | +28,183 | 1.07% | 95,814,413 |
| 2022-09-20 | 2022-09-16 | 5.200 | 18,399,060 | -181,531 | 1.07% | 95,667,872 |
| 2022-09-19 | 2022-09-15 | 5.320 | 18,580,591 | +8,704 | 1.08% | 98,853,334 |
| 2022-09-16 | 2022-09-14 | 5.356 | 18,571,887 | +39,787 | 1.08% | 99,479,184 |
| 2022-09-15 | 2022-09-13 | 5.441 | 18,532,100 | -15,749 | 1.08% | 100,831,073 |
| 2022-09-14 | 2022-09-09 | 5.453 | 18,547,849 | -19,479 | 1.08% | 101,140,523 |
| 2022-09-13 | 2022-09-08 | 5.405 | 18,567,328 | +24,038 | 1.08% | 100,350,752 |
| 2022-09-09 | 2022-09-07 | 5.429 | 18,543,290 | +34,400 | 1.08% | 100,668,249 |
| 2022-09-08 | 2022-09-06 | 5.429 | 18,508,890 | -8,704 | 1.08% | 100,481,497 |
| 2022-09-07 | 2022-09-05 | 5.441 | 18,517,594 | +6,631 | 1.08% | 100,752,147 |
| 2022-09-06 | 2022-09-02 | 5.393 | 18,510,963 | +4,145 | 1.08% | 99,822,800 |
| 2022-09-05 | 2022-09-01 | 5.453 | 18,506,818 | -14,506 | 1.08% | 100,916,783 |
| 2022-09-02 | 2022-08-31 | 5.429 | 18,521,324 | -1,658 | 1.08% | 100,548,999 |
| 2022-09-01 | 2022-08-30 | 5.369 | 18,522,982 | +88,693 | 1.08% | 99,440,689 |
| 2022-08-31 | 2022-08-29 | 5.344 | 18,434,289 | +6,632 | 1.07% | 98,519,756 |
| 2022-08-30 | 2022-08-26 | 5.369 | 18,427,657 | +3,315 | 1.07% | 98,928,937 |
| 2022-08-29 | 2022-08-25 | 5.381 | 18,424,342 | -38,544 | 1.07% | 99,133,412 |
| 2022-08-26 | 2022-08-24 | 5.332 | 18,462,886 | -7,875 | 1.07% | 98,449,852 |
| 2022-08-25 | 2022-08-23 | 5.405 | 18,470,761 | -14,091 | 1.07% | 99,828,837 |
| 2022-08-24 | 2022-08-22 | 5.429 | 18,484,852 | -25,696 | 1.07% | 100,350,999 |
| 2022-08-23 | 2022-08-19 | 5.405 | 18,510,548 | -30,670 | 1.08% | 100,043,874 |
| 2022-08-22 | 2022-08-18 | 5.393 | 18,541,218 | +9,947 | 1.08% | 99,985,954 |
| 2022-08-19 | 2022-08-17 | 5.393 | 18,531,271 | +6,631 | 1.08% | 99,932,313 |
| 2022-08-18 | 2022-08-16 | 5.356 | 18,524,640 | -12,019 | 1.08% | 99,226,108 |
| 2022-08-17 | 2022-08-15 | 5.356 | 18,536,659 | -7,874 | 1.08% | 99,290,487 |
| 2022-08-16 | 2022-08-12 | 5.369 | 18,544,533 | -11,605 | 1.08% | 99,556,386 |
| 2022-08-15 | 2022-08-11 | 5.332 | 18,556,138 | +24,453 | 1.08% | 98,947,101 |
| 2022-08-12 | 2022-08-10 | 5.308 | 18,531,685 | -270,225 | 1.08% | 98,369,575 |
| 2022-08-11 | 2022-08-09 | 5.320 | 18,801,910 | +12,434 | 1.09% | 100,030,806 |
| 2022-08-10 | 2022-08-08 | 5.296 | 18,789,476 | +99,055 | 1.09% | 99,511,300 |
| 2022-08-09 | 2022-08-05 | 5.272 | 18,690,421 | +18,236 | 1.09% | 98,535,728 |
| 2022-08-08 | 2022-08-04 | 5.260 | 18,672,185 | +118,534 | 1.08% | 98,214,326 |
| 2022-08-05 | 2022-08-03 | 5.260 | 18,553,651 | -18,236 | 1.08% | 97,590,846 |
| 2022-08-04 | 2022-08-02 | 5.320 | 18,571,887 | +26,525 | 1.08% | 98,807,027 |
| 2022-08-03 | 2022-08-01 | 5.381 | 18,545,362 | -34,814 | 1.08% | 99,784,568 |
| 2022-08-02 | 2022-07-29 | 5.429 | 18,580,176 | -7,461 | 1.08% | 100,868,496 |
| 2022-08-01 | 2022-07-28 | 5.501 | 18,587,637 | +297,579 | 1.08% | 102,254,454 |
| 2022-07-29 | 2022-07-27 | 5.477 | 18,290,058 | -146,717 | 1.06% | 100,176,106 |
| 2022-07-28 | 2022-07-26 | 5.477 | 18,436,775 | +50,978 | 1.07% | 100,979,687 |
| 2022-07-27 | 2022-07-25 | 5.477 | 18,385,797 | -4,559 | 1.07% | 100,700,476 |
| 2022-07-26 | 2022-07-22 | 5.489 | 18,390,356 | +63,411 | 1.07% | 100,947,308 |
| 2022-07-25 | 2022-07-21 | 5.513 | 18,326,945 | +31,499 | 1.06% | 101,041,431 |
| 2022-07-22 | 2022-07-20 | 5.562 | 18,295,446 | +38,130 | 1.06% | 101,750,637 |
| 2022-07-21 | 2022-07-19 | 5.562 | 18,257,316 | +12,019 | 1.06% | 101,538,576 |
| 2022-07-20 | 2022-07-18 | 5.598 | 18,245,297 | +250,330 | 1.06% | 102,132,068 |
| 2022-07-19 | 2022-07-15 | 6.233 | 17,994,967 | -150,447 | 1.05% | 112,155,372 |
| 2022-07-18 | 2022-07-14 | 6.361 | 18,145,414 | +972,728 | 1.05% | 115,420,065 |
| 2022-07-15 | 2022-07-13 | 6.438 | 17,172,686 | +145,427 | 1.06% | 110,554,062 |
| 2022-07-14 | 2022-07-12 | 6.438 | 17,027,259 | +28,851 | 1.05% | 109,617,834 |
| 2022-07-13 | 2022-07-11 | 6.386 | 16,998,408 | -121,644 | 1.05% | 108,560,128 |
| 2022-07-12 | 2022-07-08 | 6.348 | 17,120,052 | -331,793 | 1.06% | 108,678,350 |
| 2022-07-11 | 2022-07-07 | 6.284 | 17,451,845 | +23,394 | 1.08% | 109,665,541 |
| 2022-07-08 | 2022-07-06 | 6.284 | 17,428,451 | +79,146 | 1.08% | 109,518,535 |
| 2022-07-07 | 2022-07-05 | 6.399 | 17,349,305 | +10,527 | 1.07% | 111,023,620 |
| 2022-07-06 | 2022-07-04 | 6.348 | 17,338,778 | -332,962 | 1.07% | 110,066,826 |
| 2022-07-05 | 2022-06-30 | 6.297 | 17,671,740 | -692,437 | 1.09% | 111,273,965 |
| 2022-07-04 | 2022-06-29 | 6.284 | 18,364,177 | +290,075 | 1.13% | 115,398,538 |
| 2022-06-30 | 2022-06-28 | 6.284 | 18,074,102 | +213,657 | 1.12% | 113,575,737 |
| 2022-06-29 | 2022-06-27 | 6.245 | 17,860,445 | -46,396 | 1.10% | 111,545,998 |
| 2022-06-28 | 2022-06-24 | 6.233 | 17,906,841 | +90,843 | 1.11% | 111,606,118 |
| 2022-06-27 | 2022-06-23 | 6.322 | 17,815,998 | +9,357 | 1.10% | 112,639,271 |
| 2022-06-24 | 2022-06-22 | 6.348 | 17,806,641 | -95,521 | 1.10% | 113,036,827 |
| 2022-06-23 | 2022-06-21 | 6.348 | 17,902,162 | +2,339 | 1.11% | 113,643,196 |
| 2022-06-22 | 2022-06-20 | 6.297 | 17,899,823 | -27,682 | 1.11% | 112,710,139 |
| 2022-06-21 | 2022-06-17 | 6.284 | 17,927,505 | -115,796 | 1.11% | 112,654,537 |
| 2022-06-20 | 2022-06-16 | 6.271 | 18,043,301 | +10,917 | 1.11% | 113,150,795 |
| 2022-06-17 | 2022-06-15 | 6.386 | 18,032,384 | +19,494 | 1.11% | 115,163,604 |
| 2022-06-16 | 2022-06-14 | 6.322 | 18,012,890 | +23,783 | 1.11% | 113,884,094 |
| 2022-06-15 | 2022-06-13 | 6.310 | 17,989,107 | -1,448,815 | 1.11% | 113,503,032 |
| 2022-06-14 | 2022-06-10 | 6.502 | 19,437,922 | +15,205 | 1.20% | 126,383,550 |
| 2022-06-13 | 2022-06-09 | 6.540 | 19,422,717 | +136,071 | 1.20% | 127,031,935 |
| 2022-06-10 | 2022-06-08 | 6.515 | 19,286,646 | +12,476 | 1.19% | 125,647,305 |
| 2022-06-09 | 2022-06-07 | 6.515 | 19,274,170 | -51,075 | 1.19% | 125,566,027 |
| 2022-06-08 | 2022-06-06 | 6.528 | 19,325,245 | -388,326 | 1.19% | 126,146,599 |
| 2022-06-07 | 2022-06-02 | 6.579 | 19,713,571 | -22,224 | 1.22% | 129,692,668 |
| 2022-06-06 | 2022-06-01 | 6.592 | 19,735,795 | +65,501 | 1.22% | 130,091,973 |
| 2022-06-02 | 2022-05-31 | 6.592 | 19,670,294 | +105,269 | 1.21% | 129,660,212 |
| 2022-06-01 | 2022-05-30 | 6.630 | 19,565,025 | -218,336 | 1.21% | 129,719,034 |
| 2022-05-31 | 2022-05-27 | 6.669 | 19,783,361 | -30,411 | 1.22% | 131,927,756 |
| 2022-05-30 | 2022-05-26 | 6.630 | 19,813,772 | -76,807 | 1.22% | 131,368,264 |
| 2022-05-27 | 2022-05-25 | 6.605 | 19,890,579 | +6,238 | 1.23% | 131,367,341 |
| 2022-05-26 | 2022-05-24 | 6.617 | 19,884,341 | -2,729 | 1.23% | 131,581,145 |
| 2022-05-25 | 2022-05-23 | 6.707 | 19,887,070 | -66,281 | 1.23% | 133,384,464 |
| 2022-05-24 | 2022-05-20 | 6.707 | 19,953,351 | -114,236 | 1.23% | 133,829,017 |
| 2022-05-23 | 2022-05-19 | 6.694 | 20,067,587 | -266,292 | 1.24% | 134,337,856 |
| 2022-05-20 | 2022-05-18 | 6.592 | 20,333,879 | -10,917 | 1.26% | 134,034,349 |
| 2022-05-19 | 2022-05-17 | 6.617 | 20,344,796 | -7,408 | 1.26% | 134,628,125 |
| 2022-05-18 | 2022-05-16 | 6.540 | 20,352,204 | -16,375 | 1.26% | 133,111,133 |
| 2022-05-17 | 2022-05-13 | 6.553 | 20,368,579 | +15,985 | 1.26% | 133,479,444 |
| 2022-05-16 | 2022-05-12 | 6.553 | 20,352,594 | -60,432 | 1.26% | 133,374,691 |
| 2022-05-13 | 2022-05-11 | 6.669 | 20,413,026 | +34,310 | 1.26% | 136,126,754 |
| 2022-05-12 | 2022-05-10 | 6.669 | 20,378,716 | -74,078 | 1.26% | 135,897,954 |
| 2022-05-11 | 2022-05-06 | 6.694 | 20,452,794 | -394,175 | 1.26% | 136,916,536 |
| 2022-05-10 | 2022-05-05 | 6.810 | 20,846,969 | +65,111 | 1.29% | 141,961,375 |
| 2022-05-06 | 2022-05-04 | 6.887 | 20,781,858 | +15,985 | 1.28% | 143,117,063 |
| 2022-05-05 | 2022-05-03 | 6.771 | 20,765,873 | -115,016 | 1.28% | 140,610,215 |
| 2022-05-04 | 2022-04-29 | 6.720 | 20,880,889 | +307,620 | 1.29% | 140,317,884 |
| 2022-05-03 | 2022-04-28 | 6.656 | 20,573,269 | +600,424 | 1.27% | 136,931,517 |
| 2022-04-29 | 2022-04-27 | 6.476 | 19,972,845 | +68,620 | 1.23% | 129,349,295 |
| 2022-04-28 | 2022-04-26 | 6.220 | 19,904,225 | +31,580 | 1.23% | 123,799,750 |
| 2022-04-27 | 2022-04-25 | 6.194 | 19,872,645 | -66,670 | 1.23% | 123,093,625 |
| 2022-04-26 | 2022-04-22 | 6.438 | 19,939,315 | -83,436 | 1.23% | 128,365,024 |
| 2022-04-25 | 2022-04-21 | 6.310 | 20,022,751 | -79,536 | 1.24% | 126,334,395 |
| 2022-04-22 | 2022-04-20 | 6.425 | 20,102,287 | -4,289 | 1.24% | 129,156,406 |
| 2022-04-21 | 2022-04-19 | 6.823 | 20,106,576 | -58,093 | 1.24% | 137,177,381 |
| 2022-04-20 | 2022-04-14 | 6.964 | 20,164,669 | -17,155 | 1.25% | 140,418,291 |
| 2022-04-19 | 2022-04-13 | 6.810 | 20,181,824 | -194,163 | 1.25% | 137,431,945 |
| 2022-04-14 | 2022-04-12 | 6.835 | 20,375,987 | -325,165 | 1.26% | 139,276,749 |
| 2022-04-13 | 2022-04-11 | 6.771 | 20,701,152 | -88,504 | 1.28% | 140,171,975 |
| 2022-04-12 | 2022-04-08 | 6.925 | 20,789,656 | -60,822 | 1.28% | 143,970,602 |
| 2022-04-11 | 2022-04-07 | 6.463 | 20,850,478 | +15,596 | 1.29% | 134,765,680 |
| 2022-04-08 | 2022-04-06 | 6.643 | 20,834,882 | +66,280 | 1.29% | 138,405,568 |
| 2022-04-07 | 2022-04-04 | 6.335 | 20,768,602 | -214,437 | 1.28% | 131,573,058 |
| 2022-04-06 | 2022-04-01 | 6.233 | 20,983,039 | +15,985 | 1.30% | 130,778,820 |
| 2022-04-04 | 2022-03-31 | 6.143 | 20,967,054 | -118,525 | 1.30% | 128,796,981 |
| 2022-04-01 | 2022-03-30 | 6.284 | 21,085,579 | +161,413 | 1.30% | 132,499,539 |
| 2022-03-31 | 2022-03-29 | 6.220 | 20,924,166 | +219,895 | 1.29% | 130,143,551 |
| 2022-03-30 | 2022-03-28 | 6.271 | 20,704,271 | +3,509 | 1.28% | 129,837,923 |
| 2022-03-29 | 2022-03-25 | 6.143 | 20,700,762 | +18,715 | 1.28% | 127,161,195 |
| 2022-03-28 | 2022-03-24 | 6.207 | 20,682,047 | +172,329 | 1.28% | 128,372,394 |
| 2022-03-25 | 2022-03-23 | 6.310 | 20,509,718 | +88,504 | 1.27% | 129,406,934 |
| 2022-03-24 | 2022-03-22 | 6.271 | 20,421,214 | +56,534 | 1.26% | 128,062,853 |
| 2022-03-23 | 2022-03-21 | 6.181 | 20,364,680 | +56,923 | 1.26% | 125,880,189 |
| 2022-03-22 | 2022-03-18 | 6.297 | 20,307,757 | +143,868 | 1.25% | 127,872,220 |
| 2022-03-21 | 2022-03-17 | 6.271 | 20,163,889 | +249,527 | 1.25% | 126,449,150 |
| 2022-03-18 | 2022-03-16 | 6.027 | 19,914,362 | -364,933 | 1.23% | 120,031,992 |
| 2022-03-17 | 2022-03-15 | 5.643 | 20,279,295 | -681,520 | 1.25% | 114,429,575 |
| 2022-03-16 | 2022-03-14 | 6.053 | 20,960,815 | -56,924 | 1.29% | 126,877,005 |
| 2022-03-15 | 2022-03-11 | 6.348 | 21,017,739 | -108,388 | 1.30% | 133,420,926 |
| 2022-03-14 | 2022-03-10 | 6.451 | 21,126,127 | +76,808 | 1.30% | 136,276,392 |
| 2022-03-11 | 2022-03-09 | 6.476 | 21,049,319 | -276,819 | 1.30% | 136,320,818 |
| 2022-03-10 | 2022-03-08 | 6.438 | 21,326,138 | -1,612,957 | 1.32% | 137,293,093 |
| 2022-03-09 | 2022-03-07 | 6.540 | 22,939,095 | +42,887 | 1.42% | 150,030,381 |
| 2022-03-08 | 2022-03-04 | 6.617 | 22,896,208 | -61,602 | 1.41% | 151,511,647 |
| 2022-03-07 | 2022-03-03 | 6.784 | 22,957,810 | +214,827 | 1.42% | 155,746,712 |
| 2022-03-04 | 2022-03-02 | 6.733 | 22,742,983 | +47,176 | 1.40% | 153,122,668 |
| 2022-03-03 | 2022-03-01 | 6.823 | 22,695,807 | +12,477 | 1.40% | 154,842,444 |
| 2022-03-02 | 2022-02-28 | 6.694 | 22,683,330 | -777,432 | 1.40% | 151,848,348 |
| 2022-03-01 | 2022-02-25 | 6.797 | 23,460,762 | -72,519 | 1.45% | 159,459,626 |
| 2022-02-28 | 2022-02-24 | 6.835 | 23,533,281 | -1,153,672 | 1.45% | 160,857,919 |
| 2022-02-25 | 2022-02-23 | 7.066 | 24,686,953 | +67,061 | 1.52% | 174,442,317 |
| 2022-02-24 | 2022-02-22 | 7.143 | 24,619,892 | -17,155 | 1.52% | 175,862,845 |
| 2022-02-23 | 2022-02-21 | 7.220 | 24,637,047 | -181,297 | 1.52% | 177,881,099 |
| 2022-02-22 | 2022-02-18 | 7.259 | 24,818,344 | +99,031 | 1.53% | 180,144,907 |
| 2022-02-21 | 2022-02-17 | 7.194 | 24,719,313 | +46,006 | 1.53% | 177,841,050 |
| 2022-02-18 | 2022-02-16 | 7.297 | 24,673,307 | +162,583 | 1.52% | 180,041,402 |
| 2022-02-17 | 2022-02-15 | 7.207 | 24,510,724 | -198,062 | 1.51% | 176,654,706 |
| 2022-02-16 | 2022-02-14 | 7.374 | 24,708,786 | -449,148 | 1.53% | 182,201,526 |
| 2022-02-15 | 2022-02-11 | 7.515 | 25,157,934 | +219,505 | 1.55% | 189,062,478 |
| 2022-02-14 | 2022-02-10 | 7.528 | 24,938,429 | +385,987 | 1.54% | 187,732,710 |
| 2022-02-11 | 2022-02-09 | 7.489 | 24,552,442 | +418,737 | 1.52% | 183,882,457 |
| 2022-02-10 | 2022-02-08 | 7.489 | 24,133,705 | +67,061 | 1.49% | 180,746,378 |
| 2022-02-09 | 2022-02-07 | 7.477 | 24,066,644 | +1,213,324 | 1.49% | 179,935,496 |
| 2022-02-08 | 2022-02-04 | 7.092 | 22,853,320 | +87,334 | 1.41% | 162,071,700 |
| 2022-02-07 | 2022-01-31 | 6.976 | 22,765,986 | -77,197 | 1.41% | 158,824,728 |
| 2022-02-04 | 2022-01-27 | 7.079 | 22,843,183 | +441,350 | 1.41% | 161,706,863 |
| 2022-01-28 | 2022-01-26 | 7.169 | 22,401,833 | -63,161 | 1.38% | 160,593,558 |
| 2022-01-27 | 2022-01-25 | 7.053 | 22,464,994 | -183,246 | 1.39% | 158,453,469 |
| 2022-01-26 | 2022-01-24 | 7.387 | 22,648,240 | -252,256 | 1.40% | 167,297,595 |
| 2022-01-25 | 2022-01-21 | 7.284 | 22,900,496 | +116,185 | 1.41% | 166,811,497 |
| 2022-01-24 | 2022-01-20 | 7.400 | 22,784,311 | -334,521 | 1.41% | 168,594,914 |
| 2022-01-21 | 2022-01-19 | 7.233 | 23,118,832 | -53,415 | 1.43% | 167,215,969 |
| 2022-01-20 | 2022-01-18 | 7.041 | 23,172,247 | +253,036 | 1.43% | 163,144,805 |
| 2022-01-19 | 2022-01-17 | 6.976 | 22,919,211 | +16,375 | 1.42% | 159,893,688 |
| 2022-01-18 | 2022-01-14 | 7.066 | 22,902,836 | -308,399 | 1.41% | 161,835,435 |
| 2022-01-17 | 2022-01-13 | 7.169 | 23,211,235 | +80,706 | 1.43% | 166,395,974 |
| 2022-01-14 | 2022-01-12 | 7.066 | 23,130,529 | -127,103 | 1.43% | 163,444,353 |
| 2022-01-13 | 2022-01-11 | 6.989 | 23,257,632 | +58,873 | 1.44% | 162,552,912 |
| 2022-01-12 | 2022-01-10 | 7.028 | 23,198,759 | -11,307 | 1.43% | 163,033,957 |
| 2022-01-11 | 2022-01-07 | 7.028 | 23,210,066 | -10,916 | 1.43% | 163,113,419 |
| 2022-01-10 | 2022-01-06 | 6.733 | 23,220,982 | +504,901 | 1.43% | 156,340,912 |
| 2022-01-07 | 2022-01-05 | 6.566 | 22,716,081 | +32,361 | 1.40% | 149,154,419 |
| 2022-01-06 | 2022-01-04 | 6.643 | 22,683,720 | +136,070 | 1.40% | 150,687,350 |
| 2022-01-05 | 2022-01-03 | 6.643 | 22,547,650 | +193,383 | 1.39% | 149,783,440 |
| 2022-01-04 | 2021-12-31 | 6.540 | 22,354,267 | +189,095 | 1.38% | 146,205,384 |
| 2022-01-03 | 2021-12-29 | 6.540 | 22,165,172 | -15,206 | 1.37% | 144,968,631 |
| 2021-12-30 | 2021-12-28 | 6.528 | 22,180,378 | -228,473 | 1.37% | 144,783,637 |
| 2021-12-29 | 2021-12-24 | 6.528 | 22,408,851 | +67,840 | 1.38% | 146,275,007 |
| 2021-12-28 | 2021-12-22 | 6.540 | 22,341,011 | -131,781 | 1.38% | 146,118,685 |
| 2021-12-23 | 2021-12-21 | 6.566 | 22,472,792 | +166,871 | 1.39% | 147,556,977 |
| 2021-12-22 | 2021-12-20 | 6.425 | 22,305,921 | +152,835 | 1.38% | 143,314,668 |
| 2021-12-21 | 2021-12-17 | 6.463 | 22,153,086 | -223,794 | 1.37% | 143,185,001 |
| 2021-12-20 | 2021-12-16 | 6.463 | 22,376,880 | -160,243 | 1.38% | 144,631,478 |
| 2021-12-17 | 2021-12-15 | 6.386 | 22,537,123 | -145,817 | 1.39% | 143,933,065 |
| 2021-12-16 | 2021-12-14 | 6.386 | 22,682,940 | -39,379 | 1.40% | 144,864,324 |
| 2021-12-15 | 2021-12-13 | 6.579 | 22,722,319 | +38,599 | 1.40% | 149,486,776 |
| 2021-12-14 | 2021-12-10 | 6.489 | 22,683,720 | -38,989 | 1.40% | 147,196,523 |
| 2021-12-13 | 2021-12-09 | 6.592 | 22,722,709 | +108,389 | 1.40% | 149,780,744 |
| 2021-12-10 | 2021-12-08 | 6.553 | 22,614,320 | +758,717 | 1.40% | 148,196,242 |
| 2021-12-09 | 2021-12-07 | 6.553 | 21,855,603 | -107,998 | 1.35% | 143,224,215 |
| 2021-12-08 | 2021-12-06 | 6.374 | 21,963,601 | -136,460 | 1.36% | 139,988,607 |
| 2021-12-07 | 2021-12-03 | 6.451 | 22,100,061 | +780 | 1.37% | 142,558,860 |
| 2021-12-06 | 2021-12-02 | 6.386 | 22,099,281 | -26,903 | 1.36% | 141,136,792 |
| 2021-12-03 | 2021-12-01 | 6.181 | 22,126,184 | -70,179 | 1.37% | 136,768,573 |
| 2021-12-02 | 2021-11-30 | 6.117 | 22,196,363 | -262,393 | 1.37% | 135,779,109 |
| 2021-12-01 | 2021-11-29 | 6.156 | 22,458,756 | +192,603 | 1.39% | 138,248,265 |
| 2021-11-30 | 2021-11-26 | 6.297 | 22,266,153 | -53,024 | 1.38% | 140,203,688 |
| 2021-11-29 | 2021-11-25 | 6.412 | 22,319,177 | -26,512 | 1.38% | 143,113,610 |
| 2021-11-26 | 2021-11-24 | 6.399 | 22,345,689 | -390 | 1.38% | 142,997,041 |
| 2021-11-25 | 2021-11-23 | 6.361 | 22,346,079 | -1,950 | 1.38% | 142,139,821 |
| 2021-11-24 | 2021-11-22 | 6.233 | 22,348,029 | -7,017 | 1.38% | 139,286,252 |
| 2021-11-23 | 2021-11-19 | 6.284 | 22,355,046 | -98,252 | 1.38% | 140,476,735 |
| 2021-11-22 | 2021-11-18 | 6.258 | 22,453,298 | -389,495 | 1.39% | 140,518,246 |
| 2021-11-19 | 2021-11-17 | 6.322 | 22,842,793 | -20,664 | 1.41% | 144,420,512 |
| 2021-11-18 | 2021-11-16 | 6.284 | 22,863,457 | +162,192 | 1.41% | 143,671,536 |
| 2021-11-17 | 2021-11-15 | 6.297 | 22,701,265 | -7,018 | 1.40% | 142,943,466 |
| 2021-11-16 | 2021-11-12 | 6.348 | 22,708,283 | -67,450 | 1.40% | 144,152,525 |
| 2021-11-15 | 2021-11-11 | 6.348 | 22,775,733 | +190,264 | 1.41% | 144,580,698 |
| 2021-11-12 | 2021-11-10 | 6.245 | 22,585,469 | +156,344 | 1.39% | 141,055,762 |
| 2021-11-11 | 2021-11-09 | 6.245 | 22,429,125 | -26,902 | 1.39% | 140,079,328 |
| 2021-11-10 | 2021-11-08 | 6.271 | 22,456,027 | -177,008 | 1.39% | 140,823,307 |
| 2021-11-09 | 2021-11-05 | 6.258 | 22,633,035 | +84,917 | 1.40% | 141,643,084 |
| 2021-11-08 | 2021-11-04 | 6.284 | 22,548,118 | -374,680 | 1.39% | 141,689,979 |
| 2021-11-05 | 2021-11-03 | 6.335 | 22,922,798 | -135,680 | 1.42% | 145,220,301 |
| 2021-11-04 | 2021-11-02 | 6.374 | 23,058,478 | -1,154,841 | 1.42% | 146,966,984 |
| 2021-11-03 | 2021-11-01 | 6.476 | 24,213,319 | -129,442 | 1.50% | 156,811,698 |
| 2021-11-02 | 2021-10-29 | 6.528 | 24,342,761 | -532,584 | 1.50% | 158,898,711 |
| 2021-11-01 | 2021-10-28 | 6.489 | 24,875,345 | +166,871 | 1.54% | 161,418,158 |
| 2021-10-29 | 2021-10-27 | 6.566 | 24,708,474 | -212,488 | 1.53% | 162,236,527 |
| 2021-10-28 | 2021-10-26 | 6.669 | 24,920,962 | -155,486 | 1.54% | 166,188,475 |
| 2021-10-27 | 2021-10-25 | 6.707 | 25,076,448 | -163,752 | 1.55% | 168,190,114 |
| 2021-10-26 | 2021-10-22 | 6.669 | 25,240,200 | +118,915 | 1.56% | 168,317,353 |
| 2021-10-25 | 2021-10-21 | 6.656 | 25,121,285 | +76,807 | 1.55% | 167,202,191 |
| 2021-10-22 | 2021-10-20 | 6.656 | 25,044,478 | +48,736 | 1.55% | 166,690,979 |
| 2021-10-21 | 2021-10-19 | 6.656 | 24,995,742 | +181,687 | 1.54% | 166,366,602 |
| 2021-10-20 | 2021-10-18 | 6.681 | 24,814,055 | -19,495 | 1.53% | 165,793,775 |
| 2021-10-19 | 2021-10-15 | 6.669 | 24,833,550 | +71,350 | 1.53% | 165,605,558 |
| 2021-10-18 | 2021-10-12 | 6.733 | 24,762,200 | -92,793 | 1.53% | 166,717,537 |
| 2021-10-15 | 2021-10-11 | 6.797 | 24,854,993 | +102,930 | 1.54% | 168,936,025 |
| 2021-10-12 | 2021-10-08 | 6.976 | 24,752,063 | +231,592 | 1.53% | 172,680,405 |
| 2021-10-11 | 2021-10-07 | 7.053 | 24,520,471 | -23,783 | 1.51% | 172,951,469 |
| 2021-10-08 | 2021-10-06 | 6.964 | 24,544,254 | -196,893 | 1.52% | 170,915,883 |
| 2021-10-07 | 2021-10-05 | 6.592 | 24,741,147 | -159,463 | 1.53% | 163,085,634 |
| 2021-10-06 | 2021-10-04 | 6.617 | 24,900,610 | -55,364 | 1.54% | 164,775,426 |
| 2021-10-05 | 2021-09-30 | 6.515 | 24,955,974 | +154,005 | 1.54% | 162,581,450 |
| 2021-10-04 | 2021-09-29 | 6.502 | 24,801,969 | -236,270 | 1.53% | 161,260,082 |
| 2021-09-30 | 2021-09-28 | 6.553 | 25,038,239 | +261,223 | 1.55% | 164,080,676 |
| 2021-09-29 | 2021-09-27 | 6.489 | 24,777,016 | -284,617 | 1.53% | 160,780,093 |
| 2021-09-28 | 2021-09-24 | 6.643 | 25,061,633 | -88,894 | 1.55% | 166,483,762 |
| 2021-09-27 | 2021-09-23 | 6.925 | 25,150,527 | +3,120 | 1.55% | 174,170,102 |
| 2021-09-24 | 2021-09-21 | 6.835 | 25,147,407 | +131,781 | 1.55% | 171,891,015 |
| 2021-09-23 | 2021-09-20 | 6.707 | 25,015,626 | -26,902 | 1.55% | 167,782,175 |
| 2021-09-21 | 2021-09-17 | 6.899 | 25,042,528 | -145,038 | 1.55% | 172,779,893 |
| 2021-09-20 | 2021-09-16 | 6.976 | 25,187,566 | -164,142 | 1.56% | 175,718,650 |
| 2021-09-17 | 2021-09-15 | 7.002 | 25,351,708 | -863,206 | 1.57% | 177,514,005 |
| 2021-09-16 | 2021-09-14 | 7.066 | 26,214,914 | -460,065 | 1.62% | 185,239,156 |
| 2021-09-15 | 2021-09-13 | 7.400 | 26,674,979 | -86,555 | 1.65% | 197,384,323 |
| 2021-09-14 | 2021-09-10 | 7.489 | 26,761,534 | -9,357 | 1.65% | 200,427,176 |
| 2021-09-13 | 2021-09-09 | 7.438 | 26,770,891 | +237,830 | 1.65% | 199,123,985 |
| 2021-09-10 | 2021-09-08 | 7.323 | 26,533,061 | -421,077 | 1.64% | 194,292,582 |
| 2021-09-09 | 2021-09-07 | 7.477 | 26,954,138 | -97,471 | 1.66% | 201,523,993 |
| 2021-09-08 | 2021-09-06 | 7.400 | 27,051,609 | +558,706 | 1.67% | 200,171,236 |
| 2021-09-07 | 2021-09-03 | 7.028 | 26,492,903 | +240,949 | 1.64% | 186,184,218 |
| 2021-09-06 | 2021-09-02 | 7.079 | 26,251,954 | +1,313,525 | 1.62% | 185,837,549 |
| 2021-09-03 | 2021-09-01 | 6.771 | 24,938,429 | +1,071,406 | 1.54% | 168,863,494 |
| 2021-09-02 | 2021-08-31 | 6.502 | 23,867,023 | -366,103 | 1.47% | 155,181,151 |
| 2021-09-01 | 2021-08-30 | 6.310 | 24,233,126 | -51,075 | 1.50% | 152,899,935 |
| 2021-08-31 | 2021-08-27 | 6.284 | 24,284,201 | +14,036 | 1.50% | 152,599,340 |
| 2021-08-30 | 2021-08-26 | 6.271 | 24,270,165 | -43,667 | 1.50% | 152,199,892 |
| 2021-08-27 | 2021-08-25 | 6.245 | 24,313,832 | -38,209 | 1.50% | 151,850,116 |
| 2021-08-26 | 2021-08-24 | 6.143 | 24,352,041 | +38,209 | 1.50% | 149,590,370 |
| 2021-08-25 | 2021-08-23 | 6.156 | 24,313,832 | +69,010 | 1.50% | 149,667,466 |
| 2021-08-24 | 2021-08-20 | 6.117 | 24,244,822 | -41,718 | 1.50% | 148,309,898 |
| 2021-08-23 | 2021-08-19 | 6.233 | 24,286,540 | -35,480 | 1.50% | 151,368,209 |
| 2021-08-20 | 2021-08-18 | 6.297 | 24,322,020 | +311,519 | 1.50% | 153,148,903 |
| 2021-08-19 | 2021-08-17 | 6.258 | 24,010,501 | -423,806 | 1.48% | 150,263,604 |
| 2021-08-18 | 2021-08-16 | 6.220 | 24,434,307 | -121,644 | 1.51% | 151,975,829 |
| 2021-08-17 | 2021-08-13 | 6.194 | 24,555,951 | -19,494 | 1.52% | 152,102,603 |
| 2021-08-16 | 2021-08-12 | 6.156 | 24,575,445 | -46,007 | 1.52% | 151,277,864 |
| 2021-08-13 | 2021-08-11 | 6.117 | 24,621,452 | +47,956 | 1.52% | 150,613,811 |
| 2021-08-12 | 2021-08-10 | 6.130 | 24,573,496 | -171,549 | 1.52% | 150,635,592 |
| 2021-08-11 | 2021-08-09 | 6.143 | 24,745,045 | +23,783 | 1.53% | 152,004,525 |
| 2021-08-10 | 2021-08-06 | 6.143 | 24,721,262 | -60,433 | 1.53% | 151,858,431 |
| 2021-08-09 | 2021-08-05 | 6.168 | 24,781,695 | -263,173 | 1.53% | 152,865,274 |
| 2021-08-06 | 2021-08-04 | 6.207 | 25,044,868 | +22,224 | 1.55% | 155,452,197 |
| 2021-08-05 | 2021-08-03 | 6.181 | 25,022,644 | +343,489 | 1.55% | 154,672,460 |
| 2021-08-04 | 2021-08-02 | 6.130 | 24,679,155 | +2,974,828 | 1.52% | 151,283,282 |
| 2021-08-03 | 2021-07-30 | 6.053 | 21,704,327 | -37,039 | 1.34% | 131,377,526 |
| 2021-08-02 | 2021-07-29 | 6.015 | 21,741,366 | +288,125 | 1.34% | 130,765,273 |
| 2021-07-30 | 2021-07-28 | 5.925 | 21,453,241 | +1,306,444 | 1.33% | 127,106,466 |
| 2021-07-29 | 2021-07-27 | 6.027 | 20,146,797 | -847,221 | 1.24% | 121,432,972 |
| 2021-07-28 | 2021-07-26 | 6.800 | 20,994,018 | -176,618 | 1.30% | 142,752,819 |
| 2021-07-27 | 2021-07-23 | 6.868 | 21,170,636 | +1,094,871 | 1.31% | 145,390,431 |
| 2021-07-26 | 2021-07-22 | 6.786 | 20,075,765 | -94,679 | 1.31% | 136,236,510 |
| 2021-07-23 | 2021-07-21 | 6.759 | 20,170,444 | -97,625 | 1.32% | 136,331,497 |
| 2021-07-22 | 2021-07-20 | 6.786 | 20,268,069 | -660,481 | 1.32% | 137,541,508 |
| 2021-07-21 | 2021-07-19 | 6.786 | 20,928,550 | +13,631 | 1.37% | 142,023,610 |
| 2021-07-20 | 2021-07-16 | 6.827 | 20,914,919 | +40,524 | 1.37% | 142,782,695 |
| 2021-07-19 | 2021-07-15 | 6.840 | 20,874,395 | +86,942 | 1.36% | 142,789,357 |
| 2021-07-16 | 2021-07-14 | 6.827 | 20,787,453 | -19,525 | 1.36% | 141,912,506 |
| 2021-07-15 | 2021-07-13 | 6.868 | 20,806,978 | +4,789 | 1.36% | 142,892,991 |
| 2021-07-14 | 2021-07-12 | 6.854 | 20,802,189 | -16,210 | 1.36% | 142,577,770 |
| 2021-07-13 | 2021-07-09 | 6.813 | 20,818,399 | -109,414 | 1.36% | 141,841,217 |
| 2021-07-12 | 2021-07-08 | 6.827 | 20,927,813 | -365,452 | 1.37% | 142,870,720 |
| 2021-07-09 | 2021-07-07 | 6.908 | 21,293,265 | -34,261 | 1.39% | 147,099,584 |
| 2021-07-08 | 2021-07-06 | 6.908 | 21,327,526 | -82,153 | 1.39% | 147,336,268 |
| 2021-07-07 | 2021-07-05 | 6.922 | 21,409,679 | -46,050 | 1.40% | 148,194,380 |
| 2021-07-06 | 2021-07-02 | 6.922 | 21,455,729 | +43,103 | 1.40% | 148,513,131 |
| 2021-07-05 | 2021-06-30 | 6.963 | 21,412,626 | +108,677 | 1.40% | 149,086,631 |
| 2021-07-02 | 2021-06-29 | 7.003 | 21,303,949 | -2,035,037 | 1.39% | 149,197,387 |
| 2021-06-30 | 2021-06-28 | 7.017 | 23,338,986 | -6,999 | 1.53% | 163,766,071 |
| 2021-06-29 | 2021-06-25 | 6.976 | 23,345,985 | +9,947 | 1.53% | 162,864,610 |
| 2021-06-28 | 2021-06-24 | 6.949 | 23,336,038 | -7,000 | 1.53% | 162,161,774 |
| 2021-06-25 | 2021-06-23 | 6.949 | 23,343,038 | -13,631 | 1.53% | 162,210,417 |
| 2021-06-24 | 2021-06-22 | 6.908 | 23,356,669 | +602,701 | 1.53% | 161,354,132 |
| 2021-06-23 | 2021-06-21 | 6.922 | 22,753,968 | -356,978 | 1.49% | 157,499,334 |
| 2021-06-22 | 2021-06-18 | 6.881 | 23,110,946 | +27,998 | 1.51% | 159,029,277 |
| 2021-06-21 | 2021-06-17 | 6.935 | 23,082,948 | +10,340,227 | 1.51% | 160,089,768 |
| 2021-06-18 | 2021-06-16 | 6.935 | 12,742,721 | -368,768 | 0.83% | 88,376,028 |
| 2021-06-17 | 2021-06-15 | 6.949 | 13,111,489 | -69,627 | 0.86% | 91,111,538 |
| 2021-06-16 | 2021-06-11 | 6.963 | 13,181,116 | +143,675 | 0.86% | 91,774,272 |
| 2021-06-15 | 2021-06-10 | 6.949 | 13,037,441 | +95,416 | 0.85% | 90,596,980 |
| 2021-06-11 | 2021-06-09 | 6.922 | 12,942,025 | -127,466 | 0.85% | 89,582,631 |
| 2021-06-10 | 2021-06-08 | 6.908 | 13,069,491 | +16,578 | 0.85% | 90,287,548 |
| 2021-06-09 | 2021-06-07 | 6.922 | 13,052,913 | +113,835 | 0.85% | 90,350,180 |
| 2021-06-08 | 2021-06-04 | 6.840 | 12,939,078 | -11,718,776 | 0.85% | 88,508,559 |
| 2021-06-07 | 2021-06-03 | 6.854 | 24,657,854 | -56,366 | 1.61% | 169,004,418 |
| 2021-06-04 | 2021-06-02 | 6.827 | 24,714,220 | -74,785 | 1.62% | 168,719,895 |
| 2021-06-02 | 2021-05-31 | 6.813 | 24,789,005 | -28,366 | 1.62% | 168,893,997 |
| 2021-06-01 | 2021-05-28 | 6.840 | 24,817,371 | +215,308 | 1.62% | 169,760,917 |
| 2021-05-31 | 2021-05-27 | 6.854 | 24,602,063 | +69,996 | 1.61% | 168,622,028 |
| 2021-05-28 | 2021-05-26 | 6.895 | 24,532,067 | +135,571 | 1.60% | 169,141,141 |
| 2021-05-27 | 2021-05-25 | 6.922 | 24,396,496 | +47,524 | 1.59% | 168,868,651 |
| 2021-05-26 | 2021-05-24 | 6.881 | 24,348,972 | +7,736 | 1.59% | 167,548,287 |
| 2021-05-25 | 2021-05-21 | 6.908 | 24,341,236 | +22,104 | 1.59% | 168,155,785 |
| 2021-05-24 | 2021-05-20 | 6.908 | 24,319,132 | -123,782 | 1.59% | 168,003,084 |
| 2021-05-21 | 2021-05-18 | 6.963 | 24,442,914 | +52,681 | 1.60% | 170,185,184 |
| 2021-05-20 | 2021-05-17 | 6.949 | 24,390,233 | +26,156 | 1.59% | 169,487,359 |
| 2021-05-18 | 2021-05-14 | 6.976 | 24,364,077 | -573,229 | 1.59% | 169,966,952 |
| 2021-05-17 | 2021-05-13 | 6.990 | 24,937,306 | -163,937 | 1.63% | 174,304,326 |
| 2021-05-14 | 2021-05-12 | 7.098 | 25,101,243 | +144,044 | 1.64% | 178,175,637 |
| 2021-05-13 | 2021-05-11 | 7.112 | 24,957,199 | +848,054 | 1.63% | 177,491,897 |
| 2021-05-12 | 2021-05-10 | 7.261 | 24,109,145 | +93,942 | 1.58% | 175,060,028 |
| 2021-05-11 | 2021-05-07 | 7.125 | 24,015,203 | -188,989 | 1.57% | 171,118,501 |
| 2021-05-10 | 2021-05-06 | 7.139 | 24,204,192 | -25,419 | 1.58% | 172,793,633 |
| 2021-05-07 | 2021-05-05 | 7.261 | 24,229,611 | +931,313 | 1.58% | 175,934,749 |
| 2021-05-06 | 2021-05-04 | 7.058 | 23,298,298 | +1,399,917 | 1.52% | 164,429,199 |
| 2021-05-05 | 2021-05-03 | 6.976 | 21,898,381 | +163,200 | 1.43% | 152,765,937 |
| 2021-05-04 | 2021-04-30 | 6.922 | 21,735,181 | +89,521 | 1.42% | 150,447,453 |
| 2021-05-03 | 2021-04-29 | 6.895 | 21,645,660 | -249,774 | 1.41% | 149,240,243 |
| 2021-04-30 | 2021-04-28 | 6.868 | 21,895,434 | -209,988 | 1.43% | 150,368,019 |
| 2021-04-29 | 2021-04-27 | 6.908 | 22,105,422 | +5,526 | 1.44% | 152,710,182 |
| 2021-04-28 | 2021-04-26 | 6.949 | 22,099,896 | -20,262 | 1.44% | 153,571,842 |
| 2021-04-27 | 2021-04-23 | 6.949 | 22,120,158 | -238,354 | 1.45% | 153,712,642 |
| 2021-04-26 | 2021-04-22 | 6.963 | 22,358,512 | -16,946 | 1.46% | 155,672,416 |
| 2021-04-23 | 2021-04-21 | 6.990 | 22,375,458 | +30,577 | 1.46% | 156,397,773 |
| 2021-04-22 | 2021-04-20 | 7.003 | 22,344,881 | -26,156 | 1.46% | 156,487,319 |
| 2021-04-21 | 2021-04-19 | 7.044 | 22,371,037 | -87,679 | 1.46% | 157,581,372 |
| 2021-04-20 | 2021-04-16 | 6.935 | 22,458,716 | +199,672 | 1.47% | 155,760,462 |
| 2021-04-19 | 2021-04-15 | 6.868 | 22,259,044 | -21,367 | 1.46% | 152,865,129 |
| 2021-04-16 | 2021-04-14 | 6.908 | 22,280,411 | +26,524 | 1.46% | 153,919,053 |
| 2021-04-15 | 2021-04-13 | 6.881 | 22,253,887 | +214,409 | 1.45% | 153,131,748 |
| 2021-04-14 | 2021-04-12 | 6.881 | 22,039,478 | -217,724 | 1.44% | 151,656,373 |
| 2021-04-13 | 2021-04-09 | 6.881 | 22,257,202 | -288,825 | 1.45% | 153,154,559 |
| 2021-04-12 | 2021-04-08 | 6.949 | 22,546,027 | +54,523 | 1.47% | 156,672,000 |
| 2021-04-09 | 2021-04-07 | 6.963 | 22,491,504 | +110,151 | 1.47% | 156,598,380 |
| 2021-04-08 | 2021-04-01 | 6.990 | 22,381,353 | -274,825 | 1.46% | 156,438,978 |
| 2021-04-07 | 2021-03-31 | 6.827 | 22,656,178 | -311,298 | 1.48% | 154,669,982 |
| 2021-04-01 | 2021-03-30 | 6.691 | 22,967,476 | +1,090,462 | 1.50% | 153,677,962 |
| 2021-03-31 | 2021-03-29 | 6.650 | 21,877,014 | +487,760 | 1.43% | 145,490,799 |
| 2021-03-30 | 2021-03-26 | 6.623 | 21,389,254 | +93,574 | 1.40% | 141,666,402 |
| 2021-03-29 | 2021-03-25 | 6.555 | 21,295,680 | +57,470 | 1.39% | 139,601,487 |
| 2021-03-26 | 2021-03-24 | 6.610 | 21,238,210 | +328,980 | 1.39% | 140,377,749 |
| 2021-03-25 | 2021-03-23 | 6.773 | 20,909,230 | -110,888 | 1.37% | 141,608,717 |
| 2021-03-24 | 2021-03-22 | 6.854 | 21,020,118 | +69,259 | 1.37% | 144,071,451 |
| 2021-03-23 | 2021-03-19 | 6.827 | 20,950,859 | +41,629 | 1.37% | 143,028,051 |
| 2021-03-22 | 2021-03-18 | 6.881 | 20,909,230 | +134,466 | 1.37% | 143,878,997 |
| 2021-03-19 | 2021-03-17 | 6.854 | 20,774,764 | +108,678 | 1.36% | 142,389,800 |
| 2021-03-18 | 2021-03-16 | 6.949 | 20,666,086 | +90,258 | 1.35% | 143,608,318 |
| 2021-03-17 | 2021-03-15 | 6.813 | 20,575,828 | +841,792 | 1.34% | 140,188,517 |
| 2021-03-16 | 2021-03-12 | 6.705 | 19,734,036 | +26,156 | 1.29% | 132,310,487 |
| 2021-03-15 | 2021-03-11 | 6.691 | 19,707,880 | +93,205 | 1.29% | 131,867,639 |
| 2021-03-12 | 2021-03-10 | 6.610 | 19,614,675 | -419,607 | 1.28% | 129,646,704 |
| 2021-03-11 | 2021-03-09 | 6.637 | 20,034,282 | +272,247 | 1.31% | 132,963,992 |
| 2021-03-10 | 2021-03-08 | 6.691 | 19,762,035 | -295,456 | 1.29% | 132,229,996 |
| 2021-03-09 | 2021-03-05 | 6.840 | 20,057,491 | -10,683 | 1.31% | 137,201,401 |
| 2021-03-08 | 2021-03-04 | 6.854 | 20,068,174 | -177,200 | 1.31% | 137,546,847 |
| 2021-03-05 | 2021-03-03 | 6.963 | 20,245,374 | -271,142 | 1.32% | 140,959,572 |
| 2021-03-04 | 2021-03-02 | 6.881 | 20,516,516 | +170,200 | 1.34% | 141,176,684 |
| 2021-03-03 | 2021-03-01 | 6.935 | 20,346,316 | +392,345 | 1.33% | 141,110,096 |
| 2021-03-02 | 2021-02-26 | 6.935 | 19,953,971 | -1,090,461 | 1.30% | 138,389,022 |
| 2021-03-01 | 2021-02-25 | 7.085 | 21,044,432 | +525,705 | 1.38% | 149,093,639 |
| 2021-02-26 | 2021-02-24 | 6.881 | 20,518,727 | -182,726 | 1.34% | 141,191,898 |
| 2021-02-25 | 2021-02-23 | 7.098 | 20,701,453 | -5,526 | 1.35% | 146,944,698 |
| 2021-02-24 | 2021-02-22 | 7.071 | 20,706,979 | +283,668 | 1.35% | 146,421,843 |
| 2021-02-23 | 2021-02-19 | 7.044 | 20,423,311 | +51,944 | 1.34% | 143,861,608 |
| 2021-02-22 | 2021-02-18 | 6.705 | 20,371,367 | +24,683 | 1.33% | 136,583,590 |
| 2021-02-19 | 2021-02-17 | 6.773 | 20,346,684 | +415,554 | 1.33% | 137,798,849 |
| 2021-02-18 | 2021-02-16 | 6.528 | 19,931,130 | +84,363 | 1.30% | 130,115,310 |
| 2021-02-17 | 2021-02-11 | 6.393 | 19,846,767 | -136,307 | 1.30% | 126,870,918 |
| 2021-02-16 | 2021-02-09 | 6.420 | 19,983,074 | +40,524 | 1.31% | 128,284,693 |
| 2021-02-10 | 2021-02-08 | 6.460 | 19,942,550 | +111,625 | 1.30% | 128,836,538 |
| 2021-02-09 | 2021-02-05 | 6.298 | 19,830,925 | +12,525 | 1.30% | 124,885,597 |
| 2021-02-08 | 2021-02-04 | 6.189 | 19,818,400 | -153,254 | 1.30% | 122,654,881 |
| 2021-02-05 | 2021-02-03 | 6.298 | 19,971,654 | +253,827 | 1.31% | 125,771,841 |
| 2021-02-04 | 2021-02-02 | 6.365 | 19,717,827 | +107,573 | 1.29% | 125,511,436 |
| 2021-02-03 | 2021-02-01 | 6.379 | 19,610,254 | +60,786 | 1.28% | 125,092,848 |
| 2021-02-02 | 2021-01-29 | 6.270 | 19,549,468 | -65,944 | 1.28% | 122,582,457 |
| 2021-02-01 | 2021-01-28 | 6.284 | 19,615,412 | -109,046 | 1.28% | 123,262,175 |
| 2021-01-29 | 2021-01-27 | 6.433 | 19,724,458 | +40,155 | 1.29% | 126,892,170 |
| 2021-01-28 | 2021-01-26 | 6.379 | 19,684,303 | -16,946 | 1.29% | 125,565,203 |
| 2021-01-27 | 2021-01-25 | 6.379 | 19,701,249 | -257,879 | 1.29% | 125,673,300 |
| 2021-01-26 | 2021-01-22 | 6.596 | 19,959,128 | -34,630 | 1.30% | 131,652,538 |
| 2021-01-25 | 2021-01-21 | 6.813 | 19,993,758 | -187,147 | 1.31% | 136,222,721 |
| 2021-01-22 | 2021-01-20 | 6.990 | 20,180,905 | +216,251 | 1.32% | 141,058,503 |
| 2021-01-21 | 2021-01-19 | 6.990 | 19,964,654 | -232,460 | 1.31% | 139,546,973 |
| 2021-01-20 | 2021-01-18 | 6.881 | 20,197,114 | +21,735 | 1.32% | 138,978,839 |
| 2021-01-19 | 2021-01-15 | 6.650 | 20,175,379 | -573,965 | 1.32% | 134,174,253 |
| 2021-01-18 | 2021-01-14 | 6.813 | 20,749,344 | +418,869 | 1.36% | 141,370,727 |
| 2021-01-15 | 2021-01-13 | 6.827 | 20,330,475 | +1,063,397 | 1.33% | 138,792,792 |
| 2021-01-14 | 2021-01-12 | 6.488 | 19,267,078 | +556,283 | 1.26% | 124,995,724 |
| 2021-01-13 | 2021-01-11 | 6.270 | 18,710,795 | +168,726 | 1.22% | 117,323,664 |
| 2021-01-12 | 2021-01-08 | 6.135 | 18,542,069 | -1,062,463 | 1.21% | 113,749,116 |
| 2021-01-11 | 2021-01-07 | 6.162 | 19,604,532 | +3,691,728 | 1.28% | 120,799,110 |
| 2021-01-08 | 2021-01-06 | 6.352 | 15,912,804 | +6,973,967 | 1.04% | 101,075,051 |
| 2021-01-07 | 2021-01-05 | 5.782 | 8,938,837 | +284,773 | 0.58% | 51,682,322 |
| 2021-01-06 | 2021-01-04 | 5.700 | 8,654,064 | +410,397 | 0.57% | 49,331,100 |
| 2021-01-05 | 2020-12-31 | 5.755 | 8,243,667 | +2,003,354 | 0.54% | 47,439,237 |
| 2021-01-04 | 2020-12-29 | 5.863 | 6,240,313 | +258,616 | 0.41% | 36,588,240 |
| 2020-12-29 | 2020-12-24 | 5.958 | 5,981,697 | +450,184 | 0.39% | 35,640,216 |
| 2020-12-28 | 2020-12-22 | 5.917 | 5,531,513 | -367,294 | 0.36% | 32,732,700 |
| 2020-12-23 | 2020-12-21 | 6.053 | 5,898,807 | -1,376,339 | 0.39% | 35,706,760 |
| 2020-12-22 | 2020-12-18 | 5.999 | 7,275,146 | -1,090,462 | 0.48% | 43,643,079 |
| 2020-12-21 | 2020-12-17 | 6.257 | 8,365,608 | +793,532 | 0.55% | 52,341,943 |
| 2020-12-18 | 2020-12-16 | 6.108 | 7,572,076 | -860,212 | 0.49% | 46,246,501 |
| 2020-12-17 | 2020-12-15 | 6.230 | 8,432,288 | -3,458,531 | 0.55% | 52,530,256 |
| 2020-12-16 | 2020-12-14 | 6.325 | 11,890,819 | +579,860 | 0.78% | 75,205,411 |
| 2020-12-15 | 2020-12-11 | 6.298 | 11,310,959 | +302,824 | 0.74% | 71,230,962 |
| 2020-12-14 | 2020-12-10 | 6.433 | 11,008,135 | +860,581 | 0.72% | 70,817,973 |
| 2020-12-11 | 2020-12-09 | 6.488 | 10,147,554 | +291,772 | 0.66% | 65,832,549 |
| 2020-12-10 | 2020-12-08 | 6.637 | 9,855,782 | -66,312 | 0.64% | 65,411,085 |
| 2020-12-09 | 2020-12-07 | 6.759 | 9,922,094 | -793,532 | 0.65% | 67,063,171 |
| 2020-12-08 | 2020-12-04 | 6.908 | 10,715,626 | +55,629 | 0.70% | 74,026,418 |
| 2020-12-07 | 2020-12-03 | 7.017 | 10,659,997 | -10,316 | 0.70% | 74,799,557 |
| 2020-12-04 | 2020-12-02 | 7.030 | 10,670,313 | +170,569 | 0.70% | 75,016,763 |
| 2020-12-03 | 2020-12-01 | 7.058 | 10,499,744 | +160,254 | 0.69% | 74,102,602 |
| 2020-12-02 | 2020-11-30 | 6.949 | 10,339,490 | +1,473 | 0.68% | 71,848,959 |
| 2020-12-01 | 2020-11-27 | 7.220 | 10,338,017 | +211,462 | 0.68% | 74,644,923 |
| 2020-11-30 | 2020-11-26 | 7.207 | 10,126,555 | +467,866 | 0.66% | 72,980,637 |
| 2020-11-27 | 2020-11-25 | 7.207 | 9,658,689 | -31,682 | 0.63% | 69,608,793 |
| 2020-11-26 | 2020-11-24 | 7.193 | 9,690,371 | +117,519 | 0.63% | 69,705,601 |
| 2020-11-25 | 2020-11-23 | 7.302 | 9,572,852 | -43,839 | 0.63% | 69,899,654 |
| 2020-11-24 | 2020-11-20 | 7.207 | 9,616,691 | -72,943 | 0.63% | 69,306,120 |
| 2020-11-23 | 2020-11-19 | 7.315 | 9,689,634 | +29,840 | 0.63% | 70,883,890 |
| 2020-11-20 | 2020-11-18 | 7.533 | 9,659,794 | +782,480 | 0.63% | 72,763,277 |
| 2020-11-19 | 2020-11-17 | 7.492 | 8,877,314 | +63,365 | 0.58% | 66,507,720 |
| 2020-11-18 | 2020-11-16 | 7.370 | 8,813,949 | +252,722 | 0.58% | 64,956,373 |
| 2020-11-17 | 2020-11-13 | 7.573 | 8,561,227 | +2,210 | 0.56% | 64,836,806 |
| 2020-11-16 | 2020-11-12 | 7.899 | 8,559,017 | +958,206 | 0.56% | 67,608,029 |
| 2020-11-13 | 2020-11-11 | 8.170 | 7,600,811 | +924,682 | 0.50% | 62,102,320 |
| 2020-11-12 | 2020-11-10 | 7.315 | 6,676,129 | +147,360 | 0.44% | 48,838,789 |
| 2020-11-11 | 2020-11-09 | 7.166 | 6,528,769 | +28,366 | 0.43% | 46,786,077 |
| 2020-11-10 | 2020-11-06 | 7.166 | 6,500,403 | +4,421 | 0.42% | 46,582,802 |
| 2020-11-09 | 2020-11-05 | 7.153 | 6,495,982 | +38,682 | 0.42% | 46,462,955 |
| 2020-11-06 | 2020-11-04 | 7.030 | 6,457,300 | -4,789 | 0.42% | 45,397,520 |
| 2020-11-05 | 2020-11-03 | 7.058 | 6,462,089 | -7,368 | 0.42% | 45,606,598 |
| 2020-11-04 | 2020-11-02 | 7.003 | 6,469,457 | +88,047 | 0.42% | 45,307,379 |
| 2020-11-03 | 2020-10-30 | 7.112 | 6,381,410 | -30,945 | 0.42% | 45,383,641 |
| 2020-11-02 | 2020-10-29 | 7.125 | 6,412,355 | -54,892 | 0.42% | 45,690,748 |
| 2020-10-30 | 2020-10-28 | 7.125 | 6,467,247 | +38,314 | 0.42% | 46,081,876 |
| 2020-10-29 | 2020-10-27 | 7.220 | 6,428,933 | +170,568 | 0.42% | 46,419,658 |
| 2020-10-28 | 2020-10-23 | 7.451 | 6,258,365 | +400,789 | 0.41% | 46,632,064 |
| 2020-10-27 | 2020-10-22 | 6.963 | 5,857,576 | +50,470 | 0.38% | 40,783,707 |
| 2020-10-23 | 2020-10-21 | 7.017 | 5,807,106 | +137,413 | 0.38% | 40,747,569 |
| 2020-10-22 | 2020-10-20 | 6.935 | 5,669,693 | +31,314 | 0.37% | 39,321,660 |
| 2020-10-21 | 2020-10-19 | 7.044 | 5,638,379 | +88,047 | 0.37% | 39,716,688 |
| 2020-10-20 | 2020-10-16 | 6.881 | 5,550,332 | +205,936 | 0.36% | 38,192,521 |
| 2020-10-19 | 2020-10-15 | 6.963 | 5,344,396 | -29,074 | 0.35% | 37,210,662 |
| 2020-10-16 | 2020-10-14 | 7.017 | 5,373,470 | -107,572 | 0.35% | 37,704,812 |
| 2020-10-15 | 2020-10-12 | 7.234 | 5,481,042 | -111,994 | 0.36% | 39,649,868 |
| 2020-10-14 | 2020-10-09 | 7.207 | 5,593,036 | +46,787 | 0.37% | 40,308,212 |
| 2020-10-12 | 2020-10-08 | 7.315 | 5,546,249 | +7,736 | 0.36% | 40,573,225 |
| 2020-10-09 | 2020-10-07 | 7.288 | 5,538,513 | -34,629 | 0.36% | 40,366,293 |
| 2020-10-08 | 2020-10-06 | 7.329 | 5,573,142 | +29,840 | 0.36% | 40,845,599 |
| 2020-10-07 | 2020-10-05 | 7.234 | 5,543,302 | +43,471 | 0.36% | 40,100,257 |
| 2020-10-06 | 2020-09-30 | 7.234 | 5,499,831 | -124,150 | 0.36% | 39,785,787 |
| 2020-10-05 | 2020-09-29 | 7.261 | 5,623,981 | -221,408 | 0.37% | 40,836,549 |
| 2020-09-30 | 2020-09-28 | 7.383 | 5,845,389 | -180,147 | 0.38% | 43,158,239 |
| 2020-09-29 | 2020-09-25 | 7.193 | 6,025,536 | +214,040 | 0.39% | 43,343,398 |
| 2020-09-28 | 2020-09-24 | 7.261 | 5,811,496 | +294,351 | 0.38% | 42,198,122 |
| 2020-09-25 | 2020-09-23 | 7.383 | 5,517,145 | +70,364 | 0.36% | 40,734,717 |
| 2020-09-24 | 2020-09-22 | 7.546 | 5,446,781 | +30,577 | 0.36% | 41,102,298 |
| 2020-09-23 | 2020-09-21 | 7.655 | 5,416,204 | +112,449 | 0.35% | 41,459,639 |
| 2020-09-22 | 2020-09-18 | 7.750 | 5,303,755 | +236,057 | 0.35% | 41,102,758 |
| 2020-09-21 | 2020-09-17 | 7.505 | 5,067,698 | +250,078 | 0.33% | 38,035,336 |
| 2020-09-18 | 2020-09-16 | 7.519 | 4,817,620 | +47,892 | 0.31% | 36,223,775 |
| 2020-09-17 | 2020-09-15 | 7.560 | 4,769,728 | -5,894 | 0.31% | 36,057,882 |
| 2020-09-16 | 2020-09-14 | 7.587 | 4,775,622 | -76,627 | 0.31% | 36,232,071 |
| 2020-09-15 | 2020-09-11 | 7.641 | 4,852,249 | +182,726 | 0.32% | 37,076,854 |
| 2020-09-14 | 2020-09-10 | 7.709 | 4,669,523 | +5,894 | 0.31% | 35,997,493 |
| 2020-09-11 | 2020-09-09 | 7.818 | 4,663,629 | +51,208 | 0.30% | 36,458,423 |
| 2020-09-10 | 2020-09-08 | 7.818 | 4,612,421 | +40,524 | 0.30% | 36,058,099 |
| 2020-09-09 | 2020-09-07 | 7.763 | 4,571,897 | +23,209 | 0.30% | 35,493,095 |
| 2020-09-08 | 2020-09-04 | 7.845 | 4,548,688 | -314,245 | 0.30% | 35,683,331 |
| 2020-09-07 | 2020-09-03 | 7.763 | 4,862,933 | +371,411 | 0.32% | 37,752,500 |
| 2020-09-04 | 2020-09-02 | 7.913 | 4,491,522 | -1,334,342 | 0.29% | 35,539,678 |
| 2020-09-03 | 2020-09-01 | 8.062 | 5,825,864 | -588,702 | 0.38% | 46,967,581 |
| 2020-09-02 | 2020-08-31 | 8.089 | 6,414,566 | -68,522 | 0.42% | 51,887,762 |
| 2020-09-01 | 2020-08-28 | 8.347 | 6,483,088 | -35,366 | 0.42% | 54,113,850 |
| 2020-08-31 | 2020-08-27 | 8.401 | 6,518,454 | +389,029 | 0.43% | 54,762,928 |
| 2020-08-28 | 2020-08-26 | 8.659 | 6,129,425 | +55,628 | 0.40% | 53,075,222 |
| 2020-08-26 | 2020-08-24 | 8.754 | 6,073,797 | -2,947 | 0.40% | 53,170,579 |
| 2020-08-25 | 2020-08-21 | 8.822 | 6,076,744 | -9,947 | 0.40% | 53,608,752 |
| 2020-08-24 | 2020-08-20 | 8.673 | 6,086,691 | +27,630 | 0.40% | 52,787,794 |
| 2020-08-21 | 2020-08-19 | 8.727 | 6,059,061 | +144,413 | 0.40% | 52,877,109 |
| 2020-08-20 | 2020-08-18 | 8.890 | 5,914,648 | +205,935 | 0.39% | 52,580,124 |
| 2020-08-19 | 2020-08-17 | 9.283 | 5,708,713 | -426,606 | 0.37% | 52,996,320 |
| 2020-08-18 | 2020-08-14 | 8.849 | 6,135,319 | +4,421 | 0.40% | 54,292,038 |
| 2020-08-17 | 2020-08-13 | 8.890 | 6,130,898 | +116,782 | 0.40% | 54,502,546 |
| 2020-08-14 | 2020-08-12 | 8.646 | 6,014,116 | +53,786 | 0.39% | 51,995,126 |
| 2020-08-13 | 2020-08-11 | 8.646 | 5,960,330 | +60,049 | 0.39% | 51,530,118 |
| 2020-08-12 | 2020-08-10 | 8.673 | 5,900,281 | -57,470 | 0.39% | 51,171,124 |
| 2020-08-11 | 2020-08-07 | 8.483 | 5,957,751 | -150,675 | 0.39% | 50,537,502 |
| 2020-08-10 | 2020-08-06 | 8.537 | 6,108,426 | +23,577 | 0.40% | 52,147,245 |
| 2020-08-07 | 2020-08-05 | 8.523 | 6,084,849 | +78,414 | 0.40% | 51,863,384 |
| 2020-08-06 | 2020-08-04 | 8.632 | 6,006,435 | +227,049 | 0.39% | 51,847,199 |
| 2020-08-05 | 2020-08-03 | 8.483 | 5,779,386 | +165,664 | 0.38% | 49,024,494 |
| 2020-08-04 | 2020-07-31 | 8.401 | 5,613,722 | -78,101 | 0.37% | 47,162,080 |
| 2020-08-03 | 2020-07-30 | 8.469 | 5,691,823 | -118,624 | 0.37% | 48,204,477 |
| 2020-07-31 | 2020-07-29 | 8.320 | 5,810,447 | +131,116 | 0.38% | 48,341,645 |
| 2020-07-30 | 2020-07-28 | 8.401 | 5,679,331 | -35,679 | 0.37% | 47,713,276 |
| 2020-07-29 | 2020-07-27 | 8.347 | 5,715,010 | +26,525 | 0.37% | 47,702,761 |
| 2020-07-28 | 2020-07-24 | 8.415 | 5,688,485 | +111,257 | 0.37% | 47,867,386 |
| 2020-07-27 | 2020-07-23 | 8.713 | 5,577,228 | -193,778 | 0.36% | 48,596,482 |
| 2020-07-24 | 2020-07-22 | 8.727 | 5,771,006 | -299,509 | 0.38% | 50,363,268 |
| 2020-07-23 | 2020-07-21 | 8.890 | 6,070,515 | -83,626 | 0.40% | 53,965,753 |
| 2020-07-22 | 2020-07-20 | 9.053 | 6,154,141 | +75,890 | 0.40% | 55,711,478 |
| 2020-07-21 | 2020-07-17 | 8.659 | 6,078,251 | +40,155 | 0.40% | 52,632,102 |
| 2020-07-20 | 2020-07-16 | 8.673 | 6,038,096 | -170,569 | 0.39% | 52,366,346 |
| 2020-07-17 | 2020-07-15 | 9.511 | 6,208,665 | -119,729 | 0.41% | 59,051,278 |
| 2020-07-16 | 2020-07-14 | 9.623 | 6,328,394 | +170,585 | 0.41% | 60,901,289 |
| 2020-07-15 | 2020-07-13 | 9.595 | 6,157,809 | +51,605 | 0.42% | 59,086,643 |
| 2020-07-14 | 2020-07-10 | 9.652 | 6,106,204 | -12,100 | 0.41% | 58,934,615 |
| 2020-07-13 | 2020-07-09 | 10.129 | 6,118,304 | +381,913 | 0.41% | 61,973,885 |
| 2020-07-10 | 2020-07-08 | 10.115 | 5,736,391 | +361,238 | 0.39% | 58,024,799 |
| 2020-07-09 | 2020-07-07 | 10.073 | 5,375,153 | +938,863 | 0.36% | 54,144,256 |
| 2020-07-08 | 2020-07-06 | 10.129 | 4,436,290 | -146,274 | 0.30% | 44,936,329 |
| 2020-07-07 | 2020-07-03 | 9.047 | 4,582,564 | +34,878 | 0.31% | 41,460,717 |
| 2020-07-06 | 2020-07-02 | 8.851 | 4,547,686 | +7,830 | 0.31% | 40,250,699 |
| 2020-07-03 | 2020-06-30 | 8.556 | 4,539,856 | +57,299 | 0.31% | 38,842,017 |
| 2020-07-02 | 2020-06-29 | 8.359 | 4,482,557 | +741,695 | 0.30% | 37,470,129 |
| 2020-06-30 | 2020-06-26 | 8.752 | 3,740,862 | +23,134 | 0.25% | 32,741,769 |
| 2020-06-29 | 2020-06-24 | 8.991 | 3,717,728 | +51,605 | 0.25% | 33,427,199 |
| 2020-06-26 | 2020-06-23 | 9.230 | 3,666,123 | -39,149 | 0.25% | 33,838,788 |
| 2020-06-24 | 2020-06-22 | 9.511 | 3,705,272 | +39,861 | 0.25% | 35,241,239 |
| 2020-06-23 | 2020-06-19 | 9.666 | 3,665,411 | +28,828 | 0.25% | 35,428,561 |
| 2020-06-22 | 2020-06-18 | 9.722 | 3,636,583 | +2,847 | 0.25% | 35,354,280 |
| 2020-06-19 | 2020-06-17 | 9.595 | 3,633,736 | +3,203 | 0.25% | 34,867,152 |
| 2020-06-18 | 2020-06-16 | 9.680 | 3,630,533 | +40,573 | 0.25% | 35,142,448 |
| 2020-06-17 | 2020-06-15 | 9.497 | 3,589,960 | +8,541 | 0.24% | 34,094,059 |
| 2020-06-16 | 2020-06-12 | 9.623 | 3,581,419 | +119,227 | 0.24% | 34,465,780 |
| 2020-06-15 | 2020-06-11 | 9.890 | 3,462,192 | +25,625 | 0.23% | 34,242,559 |
| 2020-06-12 | 2020-06-10 | 9.975 | 3,436,567 | +150,189 | 0.23% | 34,278,797 |
| 2020-06-11 | 2020-06-09 | 10.129 | 3,286,378 | +45,200 | 0.22% | 33,288,573 |
| 2020-06-10 | 2020-06-08 | 10.101 | 3,241,178 | -1,424 | 0.22% | 32,739,661 |
| 2020-06-09 | 2020-06-05 | 10.129 | 3,242,602 | -843,482 | 0.22% | 32,845,155 |
| 2020-06-08 | 2020-06-04 | 10.059 | 4,086,084 | +15,659 | 0.28% | 41,101,977 |
| 2020-06-05 | 2020-06-03 | 10.115 | 4,070,425 | +61,215 | 0.28% | 41,173,203 |
| 2020-06-04 | 2020-06-02 | 10.059 | 4,009,210 | +36,658 | 0.27% | 40,328,701 |
| 2020-06-03 | 2020-06-01 | 10.059 | 3,972,552 | +115,311 | 0.27% | 39,959,957 |
| 2020-06-02 | 2020-05-29 | 9.736 | 3,857,241 | -1,067 | 0.26% | 37,553,672 |
| 2020-06-01 | 2020-05-28 | 9.933 | 3,858,308 | -65,130 | 0.26% | 38,322,930 |
| 2020-05-29 | 2020-05-27 | 10.045 | 3,923,438 | -111,041 | 0.27% | 39,410,799 |
| 2020-05-28 | 2020-05-26 | 10.045 | 4,034,479 | +138,801 | 0.27% | 40,526,202 |
| 2020-05-27 | 2020-05-25 | 10.143 | 3,895,678 | +22,422 | 0.26% | 39,515,061 |
| 2020-05-26 | 2020-05-22 | 10.340 | 3,873,256 | +2,135 | 0.26% | 40,049,437 |
| 2020-05-25 | 2020-05-21 | 10.776 | 3,871,121 | -356 | 0.26% | 41,713,296 |
| 2020-05-22 | 2020-05-20 | 10.874 | 3,871,477 | +10,677 | 0.26% | 42,097,863 |
| 2020-05-21 | 2020-05-19 | 10.944 | 3,860,800 | +33,099 | 0.26% | 42,252,962 |
| 2020-05-20 | 2020-05-18 | 10.818 | 3,827,701 | +611,080 | 0.26% | 41,406,749 |
| 2020-05-19 | 2020-05-15 | 10.747 | 3,216,621 | -6,407 | 0.22% | 34,570,346 |
| 2020-05-18 | 2020-05-14 | 10.790 | 3,223,028 | -271,551 | 0.22% | 34,775,045 |
| 2020-05-15 | 2020-05-13 | 11.169 | 3,494,579 | -3,915 | 0.24% | 39,030,525 |
| 2020-05-14 | 2020-05-12 | 11.239 | 3,498,494 | +14,948 | 0.24% | 39,320,001 |
| 2020-05-13 | 2020-05-11 | 11.422 | 3,483,546 | -38,437 | 0.24% | 39,788,219 |
| 2020-05-12 | 2020-05-08 | 11.366 | 3,521,983 | +15,303 | 0.24% | 40,029,317 |
| 2020-05-11 | 2020-05-07 | 11.225 | 3,506,680 | +3,559 | 0.24% | 39,362,740 |
| 2020-05-08 | 2020-05-06 | 11.323 | 3,503,121 | +39,505 | 0.24% | 39,667,295 |
| 2020-05-07 | 2020-05-05 | 11.197 | 3,463,616 | +12,101 | 0.23% | 38,782,023 |
| 2020-05-06 | 2020-05-04 | 11.366 | 3,451,515 | -3,203 | 0.23% | 39,228,408 |
| 2020-05-05 | 2020-04-29 | 11.942 | 3,454,718 | -2,136 | 0.23% | 41,254,747 |
| 2020-05-04 | 2020-04-28 | 11.913 | 3,456,854 | -8,185 | 0.23% | 41,183,124 |
| 2020-04-29 | 2020-04-27 | 11.998 | 3,465,039 | +56,588 | 0.23% | 41,572,716 |
| 2020-04-28 | 2020-04-24 | 11.787 | 3,408,451 | -2,492 | 0.23% | 40,175,512 |
| 2020-04-27 | 2020-04-23 | 12.040 | 3,410,943 | -31,675 | 0.23% | 41,067,445 |
| 2020-04-24 | 2020-04-22 | 12.363 | 3,442,618 | +64,774 | 0.23% | 42,561,204 |
| 2020-04-23 | 2020-04-21 | 12.335 | 3,377,844 | +11,389 | 0.23% | 41,665,491 |
| 2020-04-22 | 2020-04-20 | 12.405 | 3,366,455 | +250,909 | 0.23% | 41,761,484 |
| 2020-04-21 | 2020-04-17 | 12.082 | 3,115,546 | +407,505 | 0.21% | 37,642,202 |
| 2020-04-20 | 2020-04-16 | 11.787 | 2,708,041 | -140,936 | 0.18% | 31,919,759 |
| 2020-04-17 | 2020-04-15 | 11.885 | 2,848,977 | -64,418 | 0.19% | 33,861,150 |
| 2020-04-16 | 2020-04-14 | 12.279 | 2,913,395 | -15,304 | 0.20% | 35,772,822 |
| 2020-04-15 | 2020-04-09 | 12.349 | 2,928,699 | -28,471 | 0.20% | 36,166,461 |
| 2020-04-14 | 2020-04-08 | 12.180 | 2,957,170 | +19,218 | 0.20% | 36,019,509 |
| 2020-04-09 | 2020-04-07 | 12.349 | 2,937,952 | +52,317 | 0.20% | 36,280,726 |
| 2020-04-08 | 2020-04-06 | 12.166 | 2,885,635 | +6,762 | 0.20% | 35,107,644 |
| 2020-04-07 | 2020-04-03 | 12.166 | 2,878,873 | -150,545 | 0.19% | 35,025,376 |
| 2020-04-06 | 2020-04-02 | 12.223 | 3,029,418 | -500,039 | 0.20% | 37,027,199 |
| 2020-04-03 | 2020-04-01 | 11.970 | 3,529,457 | -6,406 | 0.24% | 42,246,418 |
| 2020-04-02 | 2020-03-31 | 12.194 | 3,535,863 | +7,829 | 0.24% | 43,117,896 |
| 2020-04-01 | 2020-03-30 | 11.675 | 3,528,034 | +87,552 | 0.24% | 41,188,520 |
| 2020-03-31 | 2020-03-27 | 11.436 | 3,440,482 | -59,435 | 0.23% | 39,344,687 |
| 2020-03-30 | 2020-03-26 | 11.042 | 3,499,917 | -2,136 | 0.24% | 38,647,615 |
| 2020-03-27 | 2020-03-25 | 11.028 | 3,502,053 | +1,780 | 0.24% | 38,622,001 |
| 2020-03-26 | 2020-03-24 | 10.691 | 3,500,273 | -193,610 | 0.24% | 37,422,171 |
| 2020-03-25 | 2020-03-23 | 10.537 | 3,693,883 | +159,443 | 0.25% | 38,921,252 |
| 2020-03-24 | 2020-03-20 | 11.085 | 3,534,440 | -176,170 | 0.24% | 39,177,798 |
| 2020-03-23 | 2020-03-19 | 10.466 | 3,710,610 | -3,060,737 | 0.25% | 38,836,849 |
| 2020-03-19 | 2020-03-17 | 11.337 | 6,771,347 | +97,160 | 0.46% | 76,769,906 |
| 2020-03-18 | 2020-03-16 | 11.408 | 6,674,187 | +64,774 | 0.45% | 76,137,183 |
| 2020-03-17 | 2020-03-13 | 12.152 | 6,609,413 | +54,809 | 0.45% | 80,319,575 |
| 2020-03-16 | 2020-03-12 | 12.138 | 6,554,604 | +14,947 | 0.44% | 79,561,434 |
| 2020-03-13 | 2020-03-11 | 12.504 | 6,539,657 | +47,691 | 0.44% | 81,768,754 |
| 2020-03-12 | 2020-03-10 | 12.813 | 6,491,966 | +54,808 | 0.44% | 83,178,958 |
| 2020-03-11 | 2020-03-09 | 12.546 | 6,437,158 | -176,882 | 0.44% | 80,758,460 |
| 2020-03-10 | 2020-03-06 | 13.178 | 6,614,040 | +71,892 | 0.45% | 87,158,964 |
| 2020-03-09 | 2020-03-05 | 13.543 | 6,542,148 | +19,930 | 0.44% | 88,601,240 |
| 2020-03-06 | 2020-03-04 | 13.838 | 6,522,218 | -833,161 | 0.44% | 90,255,555 |
| 2020-03-05 | 2020-03-03 | 13.487 | 7,355,379 | +1,416,125 | 0.50% | 99,201,603 |
| 2020-03-04 | 2020-03-02 | 13.332 | 5,939,254 | +1,901,928 | 0.40% | 79,184,561 |
| 2020-03-03 | 2020-02-28 | 12.532 | 4,037,326 | +65,486 | 0.27% | 50,594,240 |
| 2020-03-02 | 2020-02-27 | 12.546 | 3,971,840 | -150,190 | 0.27% | 49,829,394 |
| 2020-02-28 | 2020-02-26 | 11.928 | 4,122,030 | -74,739 | 0.28% | 49,165,588 |
| 2020-02-27 | 2020-02-25 | 11.703 | 4,196,769 | -47,691 | 0.28% | 49,113,679 |
| 2020-02-26 | 2020-02-24 | 11.843 | 4,244,460 | +7,474 | 0.29% | 50,268,094 |
| 2020-02-25 | 2020-02-21 | 12.208 | 4,236,986 | -16,371 | 0.29% | 51,727,228 |
| 2020-02-24 | 2020-02-20 | 12.223 | 4,253,357 | +16,371 | 0.29% | 51,986,848 |
| 2020-02-21 | 2020-02-19 | 12.223 | 4,236,986 | -38,793 | 0.29% | 51,786,753 |
| 2020-02-20 | 2020-02-18 | 12.138 | 4,275,779 | -24,557 | 0.29% | 51,900,482 |
| 2020-02-19 | 2020-02-17 | 12.152 | 4,300,336 | +16,372 | 0.29% | 52,258,976 |
| 2020-02-18 | 2020-02-14 | 12.012 | 4,283,964 | +1,067 | 0.29% | 51,458,169 |
| 2020-02-17 | 2020-02-13 | 11.885 | 4,282,897 | +78,654 | 0.29% | 50,903,822 |
| 2020-02-14 | 2020-02-12 | 11.759 | 4,204,243 | +3,203 | 0.28% | 49,437,405 |
| 2020-02-13 | 2020-02-11 | 11.745 | 4,201,040 | +10,677 | 0.28% | 49,340,722 |
| 2020-02-12 | 2020-02-10 | 11.703 | 4,190,363 | +20,286 | 0.28% | 49,038,711 |
| 2020-02-11 | 2020-02-07 | 11.492 | 4,170,077 | -76,162 | 0.28% | 47,922,535 |
| 2020-02-10 | 2020-02-06 | 11.225 | 4,246,239 | -5,339 | 0.29% | 47,664,344 |
| 2020-02-07 | 2020-02-05 | 10.761 | 4,251,578 | +98,940 | 0.29% | 45,753,184 |
| 2020-02-06 | 2020-02-04 | 10.649 | 4,152,638 | +6,763 | 0.28% | 44,221,725 |
| 2020-02-05 | 2020-02-03 | 10.509 | 4,145,875 | -9,966 | 0.28% | 43,567,256 |
| 2020-02-04 | 2020-01-31 | 10.719 | 4,155,841 | +131,327 | 0.28% | 44,547,759 |
| 2020-02-03 | 2020-01-30 | 10.860 | 4,024,514 | -166,205 | 0.27% | 43,705,424 |
| 2020-01-31 | 2020-01-29 | 11.085 | 4,190,719 | -198,236 | 0.28% | 46,452,377 |
| 2020-01-30 | 2020-01-24 | 11.450 | 4,388,955 | -454,840 | 0.30% | 50,252,901 |
| 2020-01-29 | 2020-01-22 | 11.815 | 4,843,795 | -356 | 0.33% | 57,230,054 |
| 2020-01-23 | 2020-01-21 | 11.717 | 4,844,151 | +25,269 | 0.33% | 56,757,875 |
| 2020-01-22 | 2020-01-20 | 12.208 | 4,818,882 | +10,321 | 0.33% | 58,831,303 |
| 2020-01-21 | 2020-01-17 | 12.138 | 4,808,561 | +142,004 | 0.33% | 58,367,524 |
| 2020-01-20 | 2020-01-16 | 12.110 | 4,666,557 | +90,043 | 0.32% | 56,512,724 |
| 2020-01-17 | 2020-01-15 | 12.223 | 4,576,514 | +28,472 | 0.31% | 55,936,650 |
| 2020-01-16 | 2020-01-14 | 12.447 | 4,548,042 | +23,845 | 0.31% | 56,610,969 |
| 2020-01-15 | 2020-01-13 | 12.518 | 4,524,197 | +18,151 | 0.31% | 56,631,963 |
| 2020-01-14 | 2020-01-10 | 12.433 | 4,506,046 | +101,432 | 0.30% | 56,024,926 |
| 2020-01-13 | 2020-01-09 | 12.504 | 4,404,614 | +172,611 | 0.30% | 55,073,194 |
| 2020-01-10 | 2020-01-08 | 12.377 | 4,232,003 | +31,675 | 0.29% | 52,379,853 |
| 2020-01-09 | 2020-01-07 | 12.742 | 4,200,328 | +114,600 | 0.28% | 53,522,069 |
| 2020-01-08 | 2020-01-06 | 12.672 | 4,085,728 | +51,249 | 0.28% | 51,774,795 |
| 2020-01-07 | 2020-01-03 | 12.770 | 4,034,479 | -102,499 | 0.27% | 51,522,122 |
| 2020-01-06 | 2020-01-02 | 12.504 | 4,136,978 | -3,559 | 0.28% | 51,726,801 |
| 2020-01-03 | 2019-12-31 | 11.984 | 4,140,537 | -74,027 | 0.28% | 49,619,011 |
| 2020-01-02 | 2019-12-27 | 11.970 | 4,214,564 | +48,046 | 0.29% | 50,446,919 |
| 2019-12-30 | 2019-12-24 | 11.801 | 4,166,518 | +60,147 | 0.28% | 49,169,405 |
| 2019-12-27 | 2019-12-20 | 12.012 | 4,106,371 | +1,068 | 0.28% | 49,324,955 |
| 2019-12-23 | 2019-12-19 | 12.040 | 4,105,303 | +155,884 | 0.28% | 49,427,477 |
| 2019-12-20 | 2019-12-18 | 11.970 | 3,949,419 | +33,099 | 0.27% | 47,273,222 |
| 2019-12-19 | 2019-12-17 | 11.956 | 3,916,320 | +7,830 | 0.26% | 46,822,019 |
| 2019-12-18 | 2019-12-16 | 11.689 | 3,908,490 | +7,829 | 0.26% | 45,685,116 |
| 2019-12-17 | 2019-12-13 | 11.745 | 3,900,661 | +747,034 | 0.26% | 45,812,805 |
| 2019-12-16 | 2019-12-12 | 11.450 | 3,153,627 | -164,426 | 0.21% | 36,108,574 |
| 2019-12-13 | 2019-12-11 | 11.197 | 3,318,053 | +29,184 | 0.22% | 37,152,158 |
| 2019-12-12 | 2019-12-10 | 11.113 | 3,288,869 | -59,435 | 0.22% | 36,548,155 |
| 2019-12-11 | 2019-12-09 | 11.197 | 3,348,304 | +55,520 | 0.23% | 37,490,877 |
| 2019-12-10 | 2019-12-06 | 11.000 | 3,292,784 | -8,541 | 0.22% | 36,221,581 |
| 2019-12-09 | 2019-12-05 | 11.000 | 3,301,325 | +49,114 | 0.22% | 36,315,535 |
| 2019-12-06 | 2019-12-04 | 11.042 | 3,252,211 | -255,892 | 0.22% | 35,912,337 |
| 2019-12-05 | 2019-12-03 | 11.169 | 3,508,103 | +3,203 | 0.24% | 39,181,573 |
| 2019-12-04 | 2019-12-02 | 11.169 | 3,504,900 | -334,902 | 0.24% | 39,145,799 |
| 2019-12-03 | 2019-11-29 | 11.352 | 3,839,802 | +82,569 | 0.26% | 43,587,563 |
| 2019-12-02 | 2019-11-28 | 11.562 | 3,757,233 | -111,752 | 0.25% | 43,442,055 |
| 2019-11-29 | 2019-11-27 | 11.661 | 3,868,985 | +129,903 | 0.26% | 45,114,645 |
| 2019-11-28 | 2019-11-26 | 11.759 | 3,739,082 | +7,830 | 0.25% | 43,967,609 |
| 2019-11-27 | 2019-11-25 | 11.843 | 3,731,252 | +138,445 | 0.25% | 44,190,057 |
| 2019-11-26 | 2019-11-22 | 11.422 | 3,592,807 | +28,828 | 0.24% | 41,036,171 |
| 2019-11-25 | 2019-11-21 | 11.380 | 3,563,979 | +68,688 | 0.24% | 40,556,695 |
| 2019-11-22 | 2019-11-20 | 11.661 | 3,495,291 | +9,609 | 0.24% | 40,757,152 |
| 2019-11-21 | 2019-11-19 | 11.885 | 3,485,682 | +11,033 | 0.24% | 41,428,626 |
| 2019-11-20 | 2019-11-18 | 11.899 | 3,474,649 | -45,199 | 0.24% | 41,346,310 |
| 2019-11-19 | 2019-11-15 | 11.885 | 3,519,848 | -9,965 | 0.24% | 41,834,701 |
| 2019-11-18 | 2019-11-14 | 11.815 | 3,529,813 | +21,354 | 0.24% | 41,705,189 |
| 2019-11-15 | 2019-11-13 | 11.773 | 3,508,459 | +24,913 | 0.24% | 41,305,019 |
| 2019-11-14 | 2019-11-12 | 12.194 | 3,483,546 | +25,625 | 0.24% | 42,479,919 |
| 2019-11-13 | 2019-11-11 | 12.012 | 3,457,921 | +64,062 | 0.23% | 41,535,896 |
| 2019-11-12 | 2019-11-08 | 12.644 | 3,393,859 | -269,772 | 0.23% | 42,911,995 |
| 2019-11-11 | 2019-11-07 | 12.827 | 3,663,631 | -66,909 | 0.25% | 46,992,106 |
| 2019-11-08 | 2019-11-06 | 12.658 | 3,730,540 | +70,112 | 0.25% | 47,221,404 |
| 2019-11-07 | 2019-11-05 | 12.841 | 3,660,428 | +13,168 | 0.25% | 47,002,447 |
| 2019-11-06 | 2019-11-04 | 12.686 | 3,647,260 | +79,366 | 0.25% | 46,269,720 |
| 2019-11-05 | 2019-11-01 | 12.251 | 3,567,894 | +374,762 | 0.24% | 43,708,996 |
| 2019-11-04 | 2019-10-31 | 12.054 | 3,193,132 | +98,228 | 0.22% | 38,489,880 |
| 2019-11-01 | 2019-10-30 | 12.307 | 3,094,904 | -22,065 | 0.21% | 38,088,484 |
| 2019-10-31 | 2019-10-29 | 12.307 | 3,116,969 | -44,488 | 0.21% | 38,360,035 |
| 2019-10-30 | 2019-10-28 | 12.475 | 3,161,457 | +9,253 | 0.21% | 39,440,521 |
| 2019-10-29 | 2019-10-25 | 12.700 | 3,152,204 | -17,083 | 0.21% | 40,033,646 |
| 2019-10-28 | 2019-10-24 | 12.841 | 3,169,287 | +712 | 0.21% | 40,695,854 |
| 2019-10-25 | 2019-10-23 | 12.461 | 3,168,575 | -35,234 | 0.21% | 39,484,806 |
| 2019-10-24 | 2019-10-22 | 12.208 | 3,203,809 | -86,128 | 0.22% | 39,113,691 |
| 2019-10-23 | 2019-10-21 | 12.518 | 3,289,937 | -1,423 | 0.22% | 41,182,024 |
| 2019-10-22 | 2019-10-18 | 12.532 | 3,291,360 | +17,083 | 0.22% | 41,246,077 |
| 2019-10-21 | 2019-10-17 | 12.532 | 3,274,277 | +253,400 | 0.22% | 41,031,999 |
| 2019-10-18 | 2019-10-16 | 12.532 | 3,020,877 | +210,693 | 0.20% | 37,856,486 |
| 2019-10-17 | 2019-10-15 | 12.124 | 2,810,184 | +22,778 | 0.19% | 34,071,241 |
| 2019-10-16 | 2019-10-14 | 12.321 | 2,787,406 | +274,398 | 0.19% | 34,343,316 |
| 2019-10-15 | 2019-10-11 | 12.335 | 2,513,008 | -40,928 | 0.17% | 30,997,794 |
| 2019-10-14 | 2019-10-10 | 12.265 | 2,553,936 | -45,199 | 0.17% | 31,323,238 |
| 2019-10-11 | 2019-10-09 | 12.237 | 2,599,135 | -27,049 | 0.18% | 31,804,560 |
| 2019-10-10 | 2019-10-08 | 12.377 | 2,626,184 | +4,983 | 0.18% | 32,504,498 |
| 2019-10-09 | 2019-10-04 | 12.265 | 2,621,201 | +18,507 | 0.18% | 32,148,223 |
| 2019-10-08 | 2019-10-03 | 12.363 | 2,602,694 | +7,474 | 0.18% | 32,177,195 |
| 2019-10-04 | 2019-10-02 | 12.082 | 2,595,220 | -22,066 | 0.18% | 31,355,594 |
| 2019-10-03 | 2019-09-30 | 12.040 | 2,617,286 | +712 | 0.18% | 31,511,887 |
| 2019-10-02 | 2019-09-27 | 11.998 | 2,616,574 | +166,845 | 0.18% | 31,393,034 |
| 2019-09-30 | 2019-09-26 | 12.026 | 2,449,729 | -17,795 | 0.17% | 29,460,100 |
| 2019-09-27 | 2019-09-25 | 12.138 | 2,467,524 | +3,559 | 0.17% | 29,951,428 |
| 2019-09-26 | 2019-09-24 | 12.391 | 2,463,965 | +69,757 | 0.17% | 30,531,316 |
| 2019-09-25 | 2019-09-23 | 12.770 | 2,394,208 | -179,730 | 0.16% | 30,575,119 |
| 2019-09-24 | 2019-09-20 | 13.164 | 2,573,938 | +148,766 | 0.17% | 33,882,861 |
| 2019-09-23 | 2019-09-19 | 12.728 | 2,425,172 | -356 | 0.16% | 30,868,331 |
| 2019-09-20 | 2019-09-18 | 12.883 | 2,425,528 | +11,033 | 0.16% | 31,247,698 |
| 2019-09-19 | 2019-09-17 | 12.925 | 2,414,495 | -214,536 | 0.16% | 31,207,325 |
| 2019-09-18 | 2019-09-16 | 13.108 | 2,629,031 | +9,253 | 0.18% | 34,460,355 |
| 2019-09-17 | 2019-09-13 | 13.220 | 2,619,778 | -41,996 | 0.18% | 34,633,511 |
| 2019-09-16 | 2019-09-12 | 13.051 | 2,661,774 | -60,859 | 0.18% | 34,739,958 |
| 2019-09-13 | 2019-09-11 | 12.897 | 2,722,633 | -20,286 | 0.18% | 35,113,505 |
| 2019-09-12 | 2019-09-10 | 12.742 | 2,742,919 | +1,068 | 0.19% | 34,951,247 |
| 2019-09-11 | 2019-09-09 | 13.108 | 2,741,851 | -41,996 | 0.19% | 35,939,158 |
| 2019-09-10 | 2019-09-06 | 13.080 | 2,783,847 | -8,542 | 0.19% | 36,411,406 |
| 2019-09-09 | 2019-09-05 | 12.799 | 2,792,389 | -96,093 | 0.19% | 35,738,531 |
| 2019-09-06 | 2019-09-04 | 12.560 | 2,888,482 | +139,513 | 0.20% | 36,278,522 |
| 2019-09-05 | 2019-09-03 | 12.026 | 2,748,969 | -69,401 | 0.19% | 33,058,718 |
| 2019-09-04 | 2019-09-02 | 12.152 | 2,818,370 | +117,447 | 0.19% | 34,249,680 |
| 2019-09-03 | 2019-08-30 | 11.885 | 2,700,923 | -1,067 | 0.18% | 32,101,474 |
| 2019-09-02 | 2019-08-29 | 11.576 | 2,701,990 | -92,534 | 0.18% | 31,279,035 |
| 2019-08-30 | 2019-08-28 | 11.689 | 2,794,524 | -162,646 | 0.19% | 32,664,316 |
| 2019-08-29 | 2019-08-27 | 11.815 | 2,957,170 | -4,983 | 0.20% | 34,939,339 |
| 2019-08-28 | 2019-08-26 | 11.661 | 2,962,153 | +92,890 | 0.20% | 34,540,449 |
| 2019-08-27 | 2019-08-23 | 12.110 | 2,869,263 | +8,185 | 0.19% | 34,747,217 |
| 2019-08-26 | 2019-08-22 | 12.194 | 2,861,078 | -2,847 | 0.19% | 34,889,265 |
| 2019-08-23 | 2019-08-21 | 12.279 | 2,863,925 | -49,114 | 0.19% | 35,165,393 |
| 2019-08-22 | 2019-08-20 | 12.293 | 2,913,039 | +55,520 | 0.20% | 35,809,376 |
| 2019-08-21 | 2019-08-19 | 12.026 | 2,857,519 | +26,337 | 0.19% | 34,364,125 |
| 2019-08-20 | 2019-08-16 | 11.843 | 2,831,182 | -16,727 | 0.19% | 33,530,325 |
| 2019-08-19 | 2019-08-15 | 11.928 | 2,847,909 | -5,339 | 0.19% | 33,968,487 |
| 2019-08-16 | 2019-08-14 | 11.956 | 2,853,248 | +17,083 | 0.19% | 34,112,338 |
| 2019-08-15 | 2019-08-13 | 12.040 | 2,836,165 | -9,965 | 0.19% | 34,147,170 |
| 2019-08-14 | 2019-08-12 | 12.194 | 2,846,130 | -2,135 | 0.19% | 34,706,983 |
| 2019-08-13 | 2019-08-09 | 12.194 | 2,848,265 | +4,627 | 0.19% | 34,733,018 |
| 2019-08-12 | 2019-08-08 | 12.279 | 2,843,638 | -9,966 | 0.19% | 34,916,294 |
| 2019-08-09 | 2019-08-07 | 12.138 | 2,853,604 | -27,760 | 0.19% | 34,637,764 |
| 2019-08-08 | 2019-08-06 | 12.180 | 2,881,364 | -47,335 | 0.19% | 35,096,162 |
| 2019-08-07 | 2019-08-05 | 12.475 | 2,928,699 | -24,912 | 0.20% | 36,536,766 |
| 2019-08-06 | 2019-08-02 | 12.644 | 2,953,611 | +65,485 | 0.20% | 37,345,494 |
| 2019-08-05 | 2019-08-01 | 12.588 | 2,888,126 | +54,809 | 0.20% | 36,355,201 |
| 2019-08-02 | 2019-07-31 | 12.799 | 2,833,317 | +24,913 | 0.19% | 36,262,350 |
| 2019-08-01 | 2019-07-30 | 13.080 | 2,808,404 | -14,948 | 0.19% | 36,732,600 |
| 2019-07-31 | 2019-07-29 | 13.108 | 2,823,352 | +27,404 | 0.19% | 37,007,442 |
| 2019-07-30 | 2019-07-26 | 13.206 | 2,795,948 | -57,656 | 0.19% | 36,923,201 |
| 2019-07-29 | 2019-07-25 | 13.192 | 2,853,604 | +6,051 | 0.19% | 37,644,514 |
| 2019-07-26 | 2019-07-24 | 13.234 | 2,847,553 | +26,692 | 0.19% | 37,684,705 |
| 2019-07-25 | 2019-07-23 | 13.290 | 2,820,861 | +17,795 | 0.19% | 37,489,981 |
| 2019-07-24 | 2019-07-22 | 13.136 | 2,803,066 | +37,370 | 0.19% | 36,820,301 |
| 2019-07-23 | 2019-07-19 | 13.543 | 2,765,696 | -1,116,102 | 0.19% | 37,456,214 |
| 2019-07-22 | 2019-07-18 | 13.192 | 3,881,798 | -37,725 | 0.26% | 51,208,367 |
| 2019-07-19 | 2019-07-17 | 13.192 | 3,919,523 | +62,994 | 0.27% | 51,706,032 |
| 2019-07-18 | 2019-07-16 | 13.536 | 3,856,529 | +26,692 | 0.26% | 52,201,460 |
| 2019-07-17 | 2019-07-15 | 13.204 | 3,829,837 | +368,558 | 0.26% | 50,570,380 |
| 2019-07-16 | 2019-07-12 | 13.118 | 3,461,279 | +12,487 | 0.24% | 45,404,454 |
| 2019-07-15 | 2019-07-11 | 13.161 | 3,448,792 | +21,158 | 0.24% | 45,389,796 |
| 2019-07-12 | 2019-07-10 | 13.089 | 3,427,634 | +55,150 | 0.24% | 44,864,285 |
| 2019-07-11 | 2019-07-09 | 13.147 | 3,372,484 | +35,380 | 0.23% | 44,336,886 |
| 2019-07-10 | 2019-07-08 | 13.320 | 3,337,104 | +10,406 | 0.23% | 44,449,018 |
| 2019-07-09 | 2019-07-05 | 13.550 | 3,326,698 | +20,811 | 0.23% | 45,077,694 |
| 2019-07-08 | 2019-07-04 | 13.694 | 3,305,887 | -6,244 | 0.23% | 45,272,249 |
| 2019-07-05 | 2019-07-03 | 13.709 | 3,312,131 | -2,774 | 0.23% | 45,405,502 |
| 2019-07-04 | 2019-07-02 | 13.738 | 3,314,905 | +1,387 | 0.23% | 45,539,100 |
| 2019-07-03 | 2019-06-28 | 13.810 | 3,313,518 | -238,290 | 0.23% | 45,758,871 |
| 2019-07-02 | 2019-06-27 | 14.026 | 3,551,808 | -38,848 | 0.25% | 49,817,597 |
| 2019-06-28 | 2019-06-26 | 14.026 | 3,590,656 | -5,203 | 0.25% | 50,362,479 |
| 2019-06-27 | 2019-06-25 | 13.911 | 3,595,859 | -10,752 | 0.25% | 50,020,776 |
| 2019-06-26 | 2019-06-24 | 14.213 | 3,606,611 | +11,446 | 0.25% | 51,262,133 |
| 2019-06-25 | 2019-06-21 | 14.372 | 3,595,165 | -141,864 | 0.25% | 51,669,522 |
| 2019-06-24 | 2019-06-20 | 14.358 | 3,737,029 | -100,589 | 0.26% | 53,654,514 |
| 2019-06-21 | 2019-06-19 | 14.271 | 3,837,618 | +14,915 | 0.27% | 54,766,803 |
| 2019-06-20 | 2019-06-18 | 14.271 | 3,822,703 | -9,018 | 0.27% | 54,553,951 |
| 2019-06-19 | 2019-06-17 | 14.213 | 3,831,721 | +63,821 | 0.27% | 54,461,707 |
| 2019-06-18 | 2019-06-14 | 14.242 | 3,767,900 | -15,261 | 0.26% | 53,663,225 |
| 2019-06-17 | 2019-06-13 | 14.358 | 3,783,161 | +2,081 | 0.26% | 54,316,855 |
| 2019-06-14 | 2019-06-12 | 14.473 | 3,781,080 | +144,639 | 0.26% | 54,723,017 |
| 2019-06-13 | 2019-06-11 | 14.531 | 3,636,441 | -346,163 | 0.25% | 52,839,358 |
| 2019-06-12 | 2019-06-10 | 13.550 | 3,982,604 | +401,660 | 0.28% | 53,965,404 |
| 2019-06-11 | 2019-06-06 | 13.276 | 3,580,944 | -16,302 | 0.25% | 47,542,018 |
| 2019-06-10 | 2019-06-05 | 13.204 | 3,597,246 | +87,061 | 0.25% | 47,499,175 |
| 2019-06-06 | 2019-06-04 | 13.521 | 3,510,185 | -20,812 | 0.24% | 47,462,794 |
| 2019-06-05 | 2019-06-03 | 13.507 | 3,530,997 | -53,069 | 0.25% | 47,693,302 |
| 2019-06-04 | 2019-05-31 | 13.219 | 3,584,066 | +282,688 | 0.25% | 47,376,807 |
| 2019-06-03 | 2019-05-30 | 12.959 | 3,301,378 | +203,952 | 0.23% | 42,783,410 |
| 2019-05-31 | 2019-05-29 | 12.685 | 3,097,426 | +19,077 | 0.22% | 39,291,994 |
| 2019-05-30 | 2019-05-28 | 12.786 | 3,078,349 | +31,910 | 0.21% | 39,360,620 |
| 2019-05-29 | 2019-05-27 | 12.743 | 3,046,439 | +476,581 | 0.21% | 38,820,865 |
| 2019-05-28 | 2019-05-24 | 13.031 | 2,569,858 | -36,073 | 0.18% | 33,488,679 |
| 2019-05-27 | 2019-05-23 | 13.046 | 2,605,931 | -97,814 | 0.18% | 33,996,323 |
| 2019-05-24 | 2019-05-22 | 13.363 | 2,703,745 | -12,486 | 0.19% | 36,129,830 |
| 2019-05-23 | 2019-05-21 | 13.781 | 2,716,231 | +20,464 | 0.19% | 37,432,174 |
| 2019-05-22 | 2019-05-20 | 13.911 | 2,695,767 | -26,014 | 0.19% | 37,499,901 |
| 2019-05-21 | 2019-05-17 | 13.694 | 2,721,781 | +61,047 | 0.19% | 37,273,248 |
| 2019-05-20 | 2019-05-16 | 13.565 | 2,660,734 | +6,937 | 0.18% | 36,092,049 |
| 2019-05-17 | 2019-05-15 | 13.622 | 2,653,797 | +142,904 | 0.18% | 36,150,971 |
| 2019-05-16 | 2019-05-14 | 13.493 | 2,510,893 | +694 | 0.17% | 33,878,526 |
| 2019-05-15 | 2019-05-10 | 13.392 | 2,510,199 | +20,812 | 0.17% | 33,615,867 |
| 2019-05-14 | 2019-05-09 | 13.536 | 2,489,387 | -13,875 | 0.17% | 33,696,009 |
| 2019-05-10 | 2019-05-08 | 13.493 | 2,503,262 | -8,324 | 0.17% | 33,775,564 |
| 2019-05-09 | 2019-05-07 | 13.320 | 2,511,586 | -85,674 | 0.17% | 33,453,417 |
| 2019-05-08 | 2019-05-06 | 13.161 | 2,597,260 | -80,817 | 0.18% | 34,182,723 |
| 2019-05-07 | 2019-05-03 | 13.752 | 2,678,077 | +35,726 | 0.19% | 36,829,166 |
| 2019-05-06 | 2019-05-02 | 13.075 | 2,642,351 | +89,836 | 0.18% | 34,547,629 |
| 2019-05-03 | 2019-04-30 | 13.348 | 2,552,515 | -16,996 | 0.18% | 34,072,166 |
| 2019-05-02 | 2019-04-29 | 13.550 | 2,569,511 | -63,475 | 0.18% | 34,817,597 |
| 2019-04-30 | 2019-04-26 | 12.902 | 2,632,986 | -26,708 | 0.18% | 33,969,726 |
| 2019-04-29 | 2019-04-25 | 13.147 | 2,659,694 | +4,509 | 0.18% | 34,966,082 |
| 2019-04-26 | 2019-04-24 | 13.291 | 2,655,185 | +59,313 | 0.18% | 35,289,553 |
| 2019-04-25 | 2019-04-23 | 13.248 | 2,595,872 | +11,793 | 0.18% | 34,388,976 |
| 2019-04-24 | 2019-04-18 | 13.651 | 2,584,079 | +13,874 | 0.18% | 35,275,747 |
| 2019-04-23 | 2019-04-17 | 13.911 | 2,570,205 | -198,749 | 0.18% | 35,753,251 |
| 2019-04-18 | 2019-04-16 | 14.012 | 2,768,954 | -168,572 | 0.19% | 38,797,386 |
| 2019-04-17 | 2019-04-15 | 14.156 | 2,937,526 | +434,611 | 0.20% | 41,582,794 |
| 2019-04-16 | 2019-04-12 | 14.026 | 2,502,915 | -15,608 | 0.17% | 35,105,842 |
| 2019-04-15 | 2019-04-11 | 14.141 | 2,518,523 | +132,846 | 0.17% | 35,615,200 |
| 2019-04-12 | 2019-04-10 | 14.386 | 2,385,677 | -16,996 | 0.17% | 34,321,214 |
| 2019-04-11 | 2019-04-09 | 14.588 | 2,402,673 | +49,600 | 0.17% | 35,050,614 |
| 2019-04-10 | 2019-04-08 | 14.819 | 2,353,073 | +42,317 | 0.16% | 34,869,761 |
| 2019-04-09 | 2019-04-04 | 14.761 | 2,310,756 | -95,733 | 0.16% | 34,109,433 |
| 2019-04-08 | 2019-04-03 | 14.617 | 2,406,489 | +151,576 | 0.17% | 35,175,663 |
| 2019-04-04 | 2019-04-02 | 14.098 | 2,254,913 | +32,952 | 0.16% | 31,789,896 |
| 2019-04-03 | 2019-04-01 | 14.502 | 2,221,961 | -193,199 | 0.15% | 32,222,176 |
| 2019-04-02 | 2019-03-29 | 14.819 | 2,415,160 | -9,018 | 0.17% | 35,789,817 |
| 2019-04-01 | 2019-03-28 | 14.934 | 2,424,178 | -107,179 | 0.17% | 36,203,013 |
| 2019-03-29 | 2019-03-27 | 14.934 | 2,531,357 | +104,057 | 0.18% | 37,803,639 |
| 2019-03-28 | 2019-03-26 | 15.568 | 2,427,300 | +16,996 | 0.17% | 37,789,197 |
| 2019-03-27 | 2019-03-25 | 15.540 | 2,410,304 | +2,775 | 0.17% | 37,455,107 |
| 2019-03-26 | 2019-03-22 | 15.626 | 2,407,529 | +75,614 | 0.17% | 37,620,214 |
| 2019-03-25 | 2019-03-21 | 15.655 | 2,331,915 | +33,299 | 0.16% | 36,505,895 |
| 2019-03-22 | 2019-03-20 | 15.770 | 2,298,616 | +50,987 | 0.16% | 36,249,682 |
| 2019-03-21 | 2019-03-19 | 16.260 | 2,247,629 | +10,753 | 0.16% | 36,547,206 |
| 2019-03-20 | 2019-03-18 | 16.433 | 2,236,876 | -48,907 | 0.16% | 36,759,299 |
| 2019-03-19 | 2019-03-15 | 15.914 | 2,285,783 | -14,568 | 0.16% | 36,376,803 |
| 2019-03-18 | 2019-03-14 | 15.713 | 2,300,351 | +5,550 | 0.16% | 36,144,403 |
| 2019-03-15 | 2019-03-13 | 15.828 | 2,294,801 | +4,856 | 0.16% | 36,321,839 |
| 2019-03-14 | 2019-03-12 | 16.030 | 2,289,945 | -66,943 | 0.16% | 36,707,119 |
| 2019-03-13 | 2019-03-11 | 15.713 | 2,356,888 | +6,590 | 0.16% | 37,032,744 |
| 2019-03-12 | 2019-03-08 | 15.655 | 2,350,298 | +177,243 | 0.16% | 36,793,679 |
| 2019-03-11 | 2019-03-07 | 16.376 | 2,173,055 | +9,366 | 0.15% | 35,585,208 |
| 2019-03-08 | 2019-03-06 | 16.606 | 2,163,689 | -7,631 | 0.15% | 35,930,873 |
| 2019-03-07 | 2019-03-05 | 16.635 | 2,171,320 | +25,320 | 0.15% | 36,120,196 |
| 2019-03-06 | 2019-03-04 | 16.693 | 2,146,000 | -97,813 | 0.15% | 35,822,734 |
| 2019-03-05 | 2019-03-01 | 16.232 | 2,243,813 | -149,842 | 0.16% | 36,420,467 |
| 2019-03-04 | 2019-02-28 | 16.289 | 2,393,655 | +83,245 | 0.17% | 38,990,648 |
| 2019-03-01 | 2019-02-27 | 16.520 | 2,310,410 | +281,301 | 0.16% | 38,167,536 |
| 2019-02-28 | 2019-02-26 | 16.549 | 2,029,109 | +33,992 | 0.14% | 33,578,997 |
| 2019-02-27 | 2019-02-25 | 16.404 | 1,995,117 | +209,848 | 0.14% | 32,728,876 |
| 2019-02-26 | 2019-02-22 | 16.087 | 1,785,269 | -6,244 | 0.12% | 28,720,256 |
| 2019-02-25 | 2019-02-21 | 16.087 | 1,791,513 | -63,474 | 0.12% | 28,820,706 |
| 2019-02-22 | 2019-02-20 | 16.260 | 1,854,987 | +46,825 | 0.13% | 30,162,715 |
| 2019-02-21 | 2019-02-19 | 16.116 | 1,808,162 | -4,856 | 0.13% | 29,140,674 |
| 2019-02-20 | 2019-02-18 | 16.203 | 1,813,018 | -174,122 | 0.13% | 29,375,745 |
| 2019-02-19 | 2019-02-15 | 15.626 | 1,987,140 | -49,253 | 0.14% | 31,051,187 |
| 2019-02-18 | 2019-02-14 | 15.828 | 2,036,393 | +22,199 | 0.14% | 32,231,788 |
| 2019-02-15 | 2019-02-13 | 15.713 | 2,014,194 | +109,953 | 0.14% | 31,648,144 |
| 2019-02-14 | 2019-02-12 | 15.424 | 1,904,241 | -48,907 | 0.13% | 29,371,501 |
| 2019-02-13 | 2019-02-11 | 15.540 | 1,953,148 | +15,956 | 0.14% | 30,351,095 |
| 2019-02-12 | 2019-02-08 | 15.713 | 1,937,192 | -34,339 | 0.13% | 30,438,246 |
| 2019-02-11 | 2019-02-04 | 15.453 | 1,971,531 | +106,693 | 0.14% | 30,466,239 |
| 2019-02-08 | 2019-01-31 | 15.684 | 1,864,838 | +78,528 | 0.13% | 29,247,615 |
| 2019-02-01 | 2019-01-30 | 15.799 | 1,786,310 | -142,766 | 0.12% | 28,222,003 |
| 2019-01-31 | 2019-01-29 | 15.741 | 1,929,076 | -38,501 | 0.13% | 30,366,339 |
| 2019-01-30 | 2019-01-28 | 15.482 | 1,967,577 | +214,219 | 0.14% | 30,461,864 |
| 2019-01-29 | 2019-01-25 | 15.626 | 1,753,358 | +27,054 | 0.12% | 27,398,093 |
| 2019-01-28 | 2019-01-24 | 15.511 | 1,726,304 | -7,422 | 0.12% | 26,776,265 |
| 2019-01-25 | 2019-01-23 | 15.655 | 1,733,726 | +13,874 | 0.12% | 27,141,306 |
| 2019-01-24 | 2019-01-22 | 15.972 | 1,719,852 | -24,627 | 0.12% | 27,469,534 |
| 2019-01-23 | 2019-01-21 | 16.087 | 1,744,479 | -21,366 | 0.12% | 28,064,053 |
| 2019-01-22 | 2019-01-18 | 16.232 | 1,765,845 | -83,246 | 0.12% | 28,662,326 |
| 2019-01-21 | 2019-01-17 | 16.145 | 1,849,091 | -40,374 | 0.13% | 29,853,604 |
| 2019-01-18 | 2019-01-16 | 16.404 | 1,889,465 | -37,460 | 0.13% | 30,995,709 |
| 2019-01-17 | 2019-01-15 | 16.376 | 1,926,925 | -74,089 | 0.13% | 31,554,667 |
| 2019-01-16 | 2019-01-14 | 16.030 | 2,001,014 | +112,382 | 0.14% | 32,075,643 |
| 2019-01-15 | 2019-01-11 | 16.116 | 1,888,632 | -190,771 | 0.13% | 30,437,544 |
| 2019-01-14 | 2019-01-10 | 15.886 | 2,079,403 | -91,224 | 0.14% | 33,032,445 |
| 2019-01-11 | 2019-01-09 | 15.943 | 2,170,627 | +91,571 | 0.15% | 34,606,747 |
| 2019-01-10 | 2019-01-08 | 16.203 | 2,079,056 | -33,992 | 0.14% | 33,686,272 |
| 2019-01-09 | 2019-01-07 | 16.001 | 2,113,048 | -22,893 | 0.15% | 33,810,594 |
| 2019-01-08 | 2019-01-04 | 15.597 | 2,135,941 | +63,128 | 0.15% | 33,314,781 |
| 2019-01-07 | 2019-01-03 | 15.251 | 2,072,813 | +694 | 0.14% | 31,613,039 |
| 2019-01-04 | 2019-01-02 | 15.568 | 2,072,119 | +40,929 | 0.14% | 32,259,595 |
| 2019-01-03 | 2018-12-31 | 15.655 | 2,031,190 | -35,380 | 0.14% | 31,798,075 |
| 2019-01-02 | 2018-12-27 | 15.222 | 2,066,570 | -47,172 | 0.14% | 31,458,245 |
| 2018-12-28 | 2018-12-24 | 15.165 | 2,113,742 | +141,864 | 0.15% | 32,054,438 |
| 2018-12-27 | 2018-12-20 | 15.655 | 1,971,878 | -32,951 | 0.14% | 30,869,552 |
| 2018-12-21 | 2018-12-19 | 15.597 | 2,004,829 | -21,158 | 0.14% | 31,269,796 |
| 2018-12-20 | 2018-12-18 | 15.684 | 2,025,987 | -63,475 | 0.14% | 31,775,033 |
| 2018-12-19 | 2018-12-17 | 15.943 | 2,089,462 | +21,505 | 0.15% | 33,312,717 |
| 2018-12-18 | 2018-12-14 | 15.713 | 2,067,957 | -71,106 | 0.14% | 32,492,899 |
| 2018-12-17 | 2018-12-13 | 15.857 | 2,139,063 | -79,083 | 0.15% | 33,918,506 |
| 2018-12-14 | 2018-12-12 | 15.194 | 2,218,146 | +75,615 | 0.15% | 33,701,652 |
| 2018-12-12 | 2018-12-10 | 14.401 | 2,142,531 | -82,552 | 0.15% | 30,854,112 |
| 2018-12-11 | 2018-12-07 | 14.444 | 2,225,083 | +52,375 | 0.15% | 32,139,150 |
| 2018-12-10 | 2018-12-06 | 14.415 | 2,172,708 | +10,753 | 0.15% | 31,320,005 |
| 2018-12-07 | 2018-12-05 | 14.819 | 2,161,955 | -9,712 | 0.15% | 32,037,618 |
| 2018-12-06 | 2018-12-04 | 15.021 | 2,171,667 | -6,590 | 0.15% | 32,619,808 |
| 2018-12-04 | 2018-11-30 | 14.444 | 2,178,257 | +62,434 | 0.15% | 31,462,795 |
| 2018-12-03 | 2018-11-29 | 14.761 | 2,115,823 | -99,548 | 0.15% | 31,231,996 |
| 2018-11-30 | 2018-11-28 | 14.819 | 2,215,371 | -16,649 | 0.15% | 32,829,180 |
| 2018-11-29 | 2018-11-27 | 14.761 | 2,232,020 | +20,464 | 0.15% | 32,947,199 |
| 2018-11-28 | 2018-11-26 | 14.588 | 2,211,556 | +259,796 | 0.15% | 32,262,566 |
| 2018-11-27 | 2018-11-23 | 15.194 | 1,951,760 | +30,870 | 0.14% | 29,654,287 |
| 2018-11-26 | 2018-11-22 | 15.309 | 1,920,890 | +23,239 | 0.13% | 29,406,780 |
| 2018-11-23 | 2018-11-21 | 15.395 | 1,897,651 | -21,158 | 0.13% | 29,215,145 |
| 2018-11-22 | 2018-11-20 | 15.540 | 1,918,809 | -18,383 | 0.13% | 29,817,482 |
| 2018-11-21 | 2018-11-19 | 15.684 | 1,937,192 | +21,852 | 0.13% | 30,382,396 |
| 2018-11-20 | 2018-11-16 | 15.770 | 1,915,340 | +7,977 | 0.13% | 30,205,335 |
| 2018-11-19 | 2018-11-15 | 15.684 | 1,907,363 | -11,099 | 0.13% | 29,914,566 |
| 2018-11-16 | 2018-11-14 | 14.963 | 1,918,462 | -13,874 | 0.13% | 28,705,890 |
| 2018-11-15 | 2018-11-13 | 14.963 | 1,932,336 | -4,856 | 0.13% | 28,913,486 |
| 2018-11-14 | 2018-11-12 | 15.165 | 1,937,192 | +12,487 | 0.13% | 29,377,096 |
| 2018-11-13 | 2018-11-09 | 14.876 | 1,924,705 | +1,040 | 0.13% | 28,632,833 |
| 2018-11-12 | 2018-11-08 | 15.194 | 1,923,665 | -25,320 | 0.13% | 29,227,422 |
| 2018-11-09 | 2018-11-07 | 15.078 | 1,948,985 | -18,037 | 0.14% | 29,387,364 |
| 2018-11-08 | 2018-11-06 | 15.251 | 1,967,022 | -40,235 | 0.14% | 29,999,591 |
| 2018-11-07 | 2018-11-05 | 15.021 | 2,007,257 | +35,726 | 0.14% | 30,150,267 |
| 2018-11-06 | 2018-11-02 | 15.309 | 1,971,531 | -32,258 | 0.14% | 30,182,039 |
| 2018-11-05 | 2018-11-01 | 14.992 | 2,003,789 | -312,517 | 0.14% | 30,040,405 |
| 2018-11-01 | 2018-10-30 | 13.594 | 2,316,306 | -68,678 | 0.16% | 31,486,768 |
| 2018-10-31 | 2018-10-29 | 13.521 | 2,384,984 | +16,649 | 0.17% | 32,248,444 |
| 2018-10-30 | 2018-10-26 | 13.767 | 2,368,335 | +295,869 | 0.16% | 32,603,705 |
| 2018-10-29 | 2018-10-25 | 13.781 | 2,072,466 | -143,252 | 0.14% | 28,560,497 |
| 2018-10-26 | 2018-10-24 | 13.824 | 2,215,718 | +156,432 | 0.15% | 30,630,462 |
| 2018-10-25 | 2018-10-23 | 14.084 | 2,059,286 | -90,876 | 0.14% | 29,002,250 |
| 2018-10-24 | 2018-10-22 | 14.242 | 2,150,162 | +16,996 | 0.15% | 30,623,060 |
| 2018-10-23 | 2018-10-19 | 14.098 | 2,133,166 | +135,968 | 0.15% | 30,073,499 |
| 2018-10-22 | 2018-10-18 | 14.040 | 1,997,198 | -29,136 | 0.14% | 28,041,454 |
| 2018-10-19 | 2018-10-16 | 14.329 | 2,026,334 | -12,834 | 0.14% | 29,034,735 |
| 2018-10-18 | 2018-10-15 | 14.905 | 2,039,168 | -140,824 | 0.14% | 30,394,430 |
| 2018-10-16 | 2018-10-12 | 15.049 | 2,179,992 | +31,564 | 0.15% | 32,807,705 |
| 2018-10-15 | 2018-10-11 | 14.675 | 2,148,428 | -190,771 | 0.15% | 31,527,464 |
| 2018-10-12 | 2018-10-10 | 15.511 | 2,339,199 | +114,463 | 0.16% | 36,282,725 |
| 2018-10-11 | 2018-10-09 | 14.992 | 2,224,736 | -33,992 | 0.15% | 33,352,798 |
| 2018-10-10 | 2018-10-08 | 14.848 | 2,258,728 | +1,734 | 0.16% | 33,536,800 |
| 2018-10-09 | 2018-10-05 | 14.992 | 2,256,994 | -74,574 | 0.16% | 33,836,404 |
| 2018-10-08 | 2018-10-04 | 14.876 | 2,331,568 | +23,240 | 0.16% | 34,685,522 |
| 2018-10-05 | 2018-10-03 | 15.021 | 2,308,328 | -11,100 | 0.16% | 34,672,543 |
| 2018-10-04 | 2018-10-02 | 14.819 | 2,319,428 | +81,511 | 0.16% | 34,371,182 |
| 2018-10-03 | 2018-09-28 | 15.222 | 2,237,917 | -2,774 | 0.16% | 34,066,565 |
| 2018-10-02 | 2018-09-27 | 15.107 | 2,240,691 | +60,352 | 0.16% | 33,850,392 |
| 2018-09-28 | 2018-09-26 | 14.790 | 2,180,339 | -58,965 | 0.15% | 32,247,187 |
| 2018-09-27 | 2018-09-24 | 14.531 | 2,239,304 | +163,369 | 0.16% | 32,538,239 |
| 2018-09-26 | 2018-09-21 | 14.732 | 2,075,935 | -164,410 | 0.14% | 30,583,353 |
| 2018-09-24 | 2018-09-20 | 14.905 | 2,240,345 | -256,326 | 0.16% | 33,393,035 |
| 2018-09-21 | 2018-09-19 | 14.819 | 2,496,671 | -10,406 | 0.17% | 36,997,714 |
| 2018-09-20 | 2018-09-18 | 14.444 | 2,507,077 | +203,258 | 0.17% | 36,212,278 |
| 2018-09-19 | 2018-09-17 | 13.579 | 2,303,819 | -2,428 | 0.16% | 31,283,815 |
| 2018-09-18 | 2018-09-14 | 13.925 | 2,306,247 | +63,821 | 0.16% | 32,114,665 |
| 2018-09-17 | 2018-09-13 | 13.723 | 2,242,426 | -210,542 | 0.16% | 30,773,403 |
| 2018-09-14 | 2018-09-12 | 13.392 | 2,452,968 | -165,797 | 0.17% | 32,849,446 |
| 2018-09-13 | 2018-09-11 | 13.421 | 2,618,765 | -29,136 | 0.18% | 35,145,252 |
| 2018-09-12 | 2018-09-10 | 13.421 | 2,647,901 | -11,446 | 0.18% | 35,536,273 |
| 2018-09-11 | 2018-09-07 | 13.363 | 2,659,347 | -4,509 | 0.18% | 35,536,545 |
| 2018-09-10 | 2018-09-06 | 13.507 | 2,663,856 | +76,655 | 0.18% | 35,980,798 |
| 2018-09-07 | 2018-09-05 | 13.363 | 2,587,201 | +12,834 | 0.18% | 34,572,466 |
| 2018-09-06 | 2018-09-04 | 13.536 | 2,574,367 | +68,330 | 0.18% | 34,846,287 |
| 2018-09-05 | 2018-09-03 | 13.521 | 2,506,037 | +98,161 | 0.17% | 33,885,256 |
| 2018-09-04 | 2018-08-31 | 13.680 | 2,407,876 | +27,401 | 0.17% | 32,939,787 |
| 2018-09-03 | 2018-08-30 | 13.233 | 2,380,475 | -71,105 | 0.17% | 31,501,176 |
| 2018-08-31 | 2018-08-29 | 13.219 | 2,451,580 | -10,753 | 0.17% | 32,406,779 |
| 2018-08-30 | 2018-08-28 | 13.118 | 2,462,333 | -82,551 | 0.17% | 32,300,455 |
| 2018-08-29 | 2018-08-27 | 13.075 | 2,544,884 | +58,965 | 0.18% | 33,273,289 |
| 2018-08-28 | 2018-08-24 | 12.830 | 2,485,919 | +96,079 | 0.17% | 31,893,152 |
| 2018-08-27 | 2018-08-23 | 13.003 | 2,389,840 | +7,284 | 0.17% | 31,073,904 |
| 2018-08-24 | 2018-08-22 | 13.118 | 2,382,556 | +7,978 | 0.17% | 31,253,954 |
| 2018-08-23 | 2018-08-21 | 13.118 | 2,374,578 | +95,732 | 0.16% | 31,149,300 |
| 2018-08-22 | 2018-08-20 | 13.017 | 2,278,846 | +17,343 | 0.16% | 29,663,554 |
| 2018-08-21 | 2018-08-17 | 13.190 | 2,261,503 | -354,487 | 0.16% | 29,829,002 |
| 2018-08-20 | 2018-08-16 | 13.406 | 2,615,990 | -113,075 | 0.18% | 35,070,300 |
| 2018-08-17 | 2018-08-15 | 13.709 | 2,729,065 | -57,925 | 0.19% | 37,412,338 |
| 2018-08-16 | 2018-08-14 | 13.997 | 2,786,990 | -58,619 | 0.19% | 39,009,923 |
| 2018-08-15 | 2018-08-13 | 13.911 | 2,845,609 | +110,994 | 0.20% | 39,584,302 |
| 2018-08-14 | 2018-08-10 | 13.867 | 2,734,615 | -48,560 | 0.19% | 37,922,042 |
| 2018-08-13 | 2018-08-09 | 14.141 | 2,783,175 | +213,317 | 0.19% | 39,357,724 |
| 2018-08-10 | 2018-08-08 | 14.141 | 2,569,858 | -111,688 | 0.18% | 36,341,144 |
| 2018-08-09 | 2018-08-07 | 14.026 | 2,681,546 | +99,895 | 0.19% | 37,611,318 |
| 2018-08-08 | 2018-08-06 | 13.046 | 2,581,651 | -95,733 | 0.18% | 33,679,572 |
| 2018-08-07 | 2018-08-03 | 12.916 | 2,677,384 | -53,069 | 0.19% | 34,581,126 |
| 2018-08-06 | 2018-08-02 | 13.493 | 2,730,453 | -313,211 | 0.19% | 36,840,966 |
| 2018-08-03 | 2018-08-01 | 13.594 | 3,043,664 | +246,268 | 0.21% | 41,374,128 |
| 2018-08-02 | 2018-07-31 | 13.651 | 2,797,396 | +2,081 | 0.19% | 38,187,778 |
| 2018-08-01 | 2018-07-30 | 13.565 | 2,795,315 | -62,434 | 0.19% | 37,917,599 |
| 2018-07-31 | 2018-07-27 | 13.291 | 2,857,749 | +284,422 | 0.20% | 37,981,793 |
| 2018-07-30 | 2018-07-26 | 13.003 | 2,573,327 | +83,246 | 0.18% | 33,459,694 |
| 2018-07-27 | 2018-07-25 | 13.147 | 2,490,081 | +200,136 | 0.17% | 32,736,238 |
| 2018-07-26 | 2018-07-24 | 13.536 | 2,289,945 | -221,988 | 0.16% | 30,996,389 |
| 2018-07-25 | 2018-07-23 | 11.907 | 2,511,933 | +14,915 | 0.17% | 29,909,459 |
| 2018-07-24 | 2018-07-20 | 11.157 | 2,497,018 | -48,907 | 0.17% | 27,860,127 |
| 2018-07-23 | 2018-07-19 | 11.201 | 2,545,925 | +14,915 | 0.18% | 28,515,900 |
| 2018-07-20 | 2018-07-18 | 11.129 | 2,531,010 | +17,689 | 0.18% | 28,166,418 |
| 2018-07-19 | 2018-07-17 | 10.999 | 2,513,321 | +15,262 | 0.17% | 27,643,495 |
| 2018-07-18 | 2018-07-16 | 11.013 | 2,498,059 | -16,649 | 0.17% | 27,511,642 |
| 2018-07-17 | 2018-07-13 | 11.100 | 2,514,708 | +30,177 | 0.17% | 27,912,501 |
| 2018-07-16 | 2018-07-12 | 11.100 | 2,484,531 | +9,365 | 0.17% | 27,577,545 |
| 2018-07-13 | 2018-07-11 | 10.970 | 2,475,166 | -7,284 | 0.17% | 27,152,476 |
| 2018-07-12 | 2018-07-10 | 11.201 | 2,482,450 | +10,752 | 0.17% | 27,804,941 |
| 2018-07-11 | 2018-07-09 | 11.657 | 2,471,698 | -13,527 | 0.17% | 28,813,500 |
| 2018-07-10 | 2018-07-06 | 11.494 | 2,485,225 | +31,624 | 0.17% | 28,565,740 |
| 2018-07-09 | 2018-07-05 | 11.687 | 2,453,601 | +25,149 | 0.18% | 28,675,317 |
| 2018-07-06 | 2018-07-04 | 11.613 | 2,428,452 | -4,719 | 0.17% | 28,201,315 |
| 2018-07-05 | 2018-07-03 | 11.791 | 2,433,171 | +40,118 | 0.17% | 28,689,160 |
| 2018-07-04 | 2018-06-29 | 11.791 | 2,393,053 | -45,850 | 0.17% | 28,216,134 |
| 2018-07-03 | 2018-06-28 | 11.568 | 2,438,903 | +68,774 | 0.17% | 28,214,165 |
| 2018-06-29 | 2018-06-27 | 11.568 | 2,370,129 | +36,073 | 0.17% | 27,418,561 |
| 2018-06-28 | 2018-06-26 | 11.776 | 2,334,056 | -19,891 | 0.17% | 27,485,892 |
| 2018-06-27 | 2018-06-25 | 11.998 | 2,353,947 | +18,340 | 0.17% | 28,243,809 |
| 2018-06-26 | 2018-06-22 | 12.206 | 2,335,607 | -16,519 | 0.17% | 28,508,717 |
| 2018-06-25 | 2018-06-21 | 12.340 | 2,352,126 | -13,148 | 0.17% | 29,024,315 |
| 2018-06-22 | 2018-06-20 | 12.532 | 2,365,274 | +39,443 | 0.17% | 29,642,596 |
| 2018-06-21 | 2018-06-19 | 12.547 | 2,325,831 | -13,822 | 0.17% | 29,182,775 |
| 2018-06-20 | 2018-06-15 | 12.755 | 2,339,653 | -36,409 | 0.17% | 29,842,003 |
| 2018-06-19 | 2018-06-14 | 12.963 | 2,376,062 | -36,073 | 0.17% | 30,799,755 |
| 2018-06-15 | 2018-06-13 | 13.111 | 2,412,135 | -3,371 | 0.17% | 31,625,103 |
| 2018-06-14 | 2018-06-12 | 13.200 | 2,415,506 | -49,558 | 0.17% | 31,884,249 |
| 2018-06-13 | 2018-06-11 | 13.259 | 2,465,064 | +12,474 | 0.18% | 32,684,646 |
| 2018-06-12 | 2018-06-08 | 13.200 | 2,452,590 | +2,023 | 0.18% | 32,373,751 |
| 2018-06-11 | 2018-06-07 | 13.407 | 2,450,567 | +23,262 | 0.18% | 32,855,878 |
| 2018-06-08 | 2018-06-06 | 13.318 | 2,427,305 | -42,141 | 0.17% | 32,327,994 |
| 2018-06-07 | 2018-06-05 | 13.229 | 2,469,446 | -7,754 | 0.18% | 32,669,498 |
| 2018-06-06 | 2018-06-04 | 13.348 | 2,477,200 | +9,777 | 0.18% | 33,065,999 |
| 2018-06-05 | 2018-06-01 | 13.096 | 2,467,423 | +90,012 | 0.18% | 32,313,379 |
| 2018-06-04 | 2018-05-31 | 13.185 | 2,377,411 | +18,879 | 0.17% | 31,346,142 |
| 2018-06-01 | 2018-05-30 | 12.963 | 2,358,532 | -107,543 | 0.17% | 30,572,522 |
| 2018-05-31 | 2018-05-29 | 13.200 | 2,466,075 | -540,413 | 0.18% | 32,551,751 |
| 2018-05-30 | 2018-05-28 | 13.333 | 3,006,488 | +67,089 | 0.21% | 40,086,416 |
| 2018-05-29 | 2018-05-25 | 13.333 | 2,939,399 | -19,891 | 0.21% | 39,191,898 |
| 2018-05-28 | 2018-05-24 | 13.482 | 2,959,290 | +106,532 | 0.21% | 39,896,011 |
| 2018-05-25 | 2018-05-23 | 13.274 | 2,852,758 | -76,191 | 0.20% | 37,867,448 |
| 2018-05-24 | 2018-05-21 | 13.348 | 2,928,949 | +10,114 | 0.21% | 39,096,005 |
| 2018-05-23 | 2018-05-18 | 13.229 | 2,918,835 | +53,940 | 0.21% | 38,614,682 |
| 2018-05-21 | 2018-05-17 | 13.378 | 2,864,895 | -32,027 | 0.20% | 38,325,984 |
| 2018-05-18 | 2018-05-16 | 13.511 | 2,896,922 | -64,728 | 0.21% | 39,141,120 |
| 2018-05-17 | 2018-05-15 | 13.541 | 2,961,650 | -85,293 | 0.21% | 40,103,528 |
| 2018-05-16 | 2018-05-14 | 13.526 | 3,046,943 | +109,566 | 0.22% | 41,213,285 |
| 2018-05-15 | 2018-05-11 | 13.422 | 2,937,377 | -515,802 | 0.21% | 39,426,328 |
| 2018-05-14 | 2018-05-10 | 13.615 | 3,453,179 | -73,156 | 0.25% | 47,015,368 |
| 2018-05-11 | 2018-05-09 | 13.496 | 3,526,335 | -39,107 | 0.25% | 47,592,994 |
| 2018-05-10 | 2018-05-08 | 13.526 | 3,565,442 | -8,428 | 0.25% | 48,226,560 |
| 2018-05-09 | 2018-05-07 | 13.318 | 3,573,870 | -13,822 | 0.26% | 47,598,488 |
| 2018-05-08 | 2018-05-04 | 13.496 | 3,587,692 | -41,130 | 0.26% | 48,421,096 |
| 2018-05-07 | 2018-05-03 | 13.734 | 3,628,822 | -46,523 | 0.26% | 49,837,324 |
| 2018-05-04 | 2018-05-02 | 13.897 | 3,675,345 | +108,892 | 0.26% | 51,075,870 |
| 2018-05-03 | 2018-04-30 | 13.838 | 3,566,453 | -58,323 | 0.25% | 49,351,029 |
| 2018-05-02 | 2018-04-27 | 13.259 | 3,624,776 | -93,384 | 0.26% | 48,061,438 |
| 2018-04-30 | 2018-04-26 | 13.200 | 3,718,160 | +33,038 | 0.27% | 49,079,050 |
| 2018-04-27 | 2018-04-25 | 13.111 | 3,685,122 | +74,505 | 0.26% | 48,315,024 |
| 2018-04-26 | 2018-04-24 | 13.052 | 3,610,617 | +36,747 | 0.26% | 47,124,002 |
| 2018-04-25 | 2018-04-23 | 12.918 | 3,573,870 | +27,307 | 0.26% | 46,167,353 |
| 2018-04-24 | 2018-04-20 | 13.007 | 3,546,563 | -80,910 | 0.25% | 46,130,200 |
| 2018-04-23 | 2018-04-19 | 13.052 | 3,627,473 | +8,091 | 0.26% | 47,343,998 |
| 2018-04-20 | 2018-04-18 | 12.829 | 3,619,382 | -47,872 | 0.26% | 46,433,198 |
| 2018-04-19 | 2018-04-17 | 12.488 | 3,667,254 | +11,799 | 0.26% | 45,796,380 |
| 2018-04-18 | 2018-04-16 | 12.562 | 3,655,455 | +16,182 | 0.26% | 45,920,110 |
| 2018-04-17 | 2018-04-13 | 12.755 | 3,639,273 | -14,833 | 0.26% | 46,418,505 |
| 2018-04-16 | 2018-04-12 | 12.666 | 3,654,106 | -249,810 | 0.26% | 46,282,529 |
| 2018-04-13 | 2018-04-11 | 12.710 | 3,903,916 | +9,776 | 0.28% | 49,620,296 |
| 2018-04-12 | 2018-04-10 | 12.577 | 3,894,140 | +58,323 | 0.28% | 48,976,244 |
| 2018-04-11 | 2018-04-09 | 12.399 | 3,835,817 | -90,012 | 0.27% | 47,560,041 |
| 2018-04-10 | 2018-04-06 | 12.295 | 3,925,829 | +55,962 | 0.28% | 48,268,519 |
| 2018-04-09 | 2018-04-04 | 11.998 | 3,869,867 | -56,300 | 0.28% | 46,432,560 |
| 2018-04-06 | 2018-04-03 | 12.191 | 3,926,167 | -48,209 | 0.28% | 47,865,065 |
| 2018-04-04 | 2018-03-29 | 11.657 | 3,974,376 | +16,857 | 0.28% | 46,330,775 |
| 2018-04-03 | 2018-03-28 | 11.717 | 3,957,519 | -372,861 | 0.28% | 46,369,047 |
| 2018-03-29 | 2018-03-27 | 11.806 | 4,330,380 | -37,421 | 0.31% | 51,123,096 |
| 2018-03-28 | 2018-03-26 | 11.702 | 4,367,801 | -120,017 | 0.31% | 51,111,416 |
| 2018-03-27 | 2018-03-23 | 11.702 | 4,487,818 | +48,546 | 0.32% | 52,515,839 |
| 2018-03-26 | 2018-03-22 | 12.043 | 4,439,272 | +76,190 | 0.32% | 53,462,080 |
| 2018-03-23 | 2018-03-21 | 12.117 | 4,363,082 | +33,039 | 0.31% | 52,868,075 |
| 2018-03-22 | 2018-03-20 | 12.162 | 4,330,043 | +36,746 | 0.31% | 52,660,397 |
| 2018-03-21 | 2018-03-19 | 12.147 | 4,293,297 | +84,282 | 0.31% | 52,149,831 |
| 2018-03-20 | 2018-03-16 | 12.280 | 4,209,015 | +43,826 | 0.30% | 51,687,899 |
| 2018-03-19 | 2018-03-15 | 12.236 | 4,165,189 | +103,498 | 0.30% | 50,964,378 |
| 2018-03-16 | 2018-03-14 | 12.340 | 4,061,691 | +144,290 | 0.29% | 50,119,678 |
| 2018-03-15 | 2018-03-13 | 12.443 | 3,917,401 | +644,584 | 0.28% | 48,745,896 |
| 2018-03-14 | 2018-03-12 | 12.503 | 3,272,817 | -30,341 | 0.23% | 40,919,222 |
| 2018-03-13 | 2018-03-09 | 12.236 | 3,303,158 | -2,023 | 0.24% | 40,416,748 |
| 2018-03-12 | 2018-03-08 | 12.117 | 3,305,181 | +34,050 | 0.24% | 40,049,341 |
| 2018-03-09 | 2018-03-07 | 12.058 | 3,271,131 | +56,637 | 0.23% | 39,442,692 |
| 2018-03-08 | 2018-03-06 | 12.251 | 3,214,494 | -16,856 | 0.23% | 39,379,549 |
| 2018-03-07 | 2018-03-05 | 12.087 | 3,231,350 | -57,649 | 0.23% | 39,058,870 |
| 2018-03-06 | 2018-03-02 | 12.265 | 3,288,999 | +149,010 | 0.23% | 40,341,061 |
| 2018-03-05 | 2018-03-01 | 12.354 | 3,139,989 | +68,773 | 0.22% | 38,792,806 |
| 2018-03-02 | 2018-02-28 | 12.458 | 3,071,216 | -28,992 | 0.22% | 38,262,004 |
| 2018-03-01 | 2018-02-27 | 12.651 | 3,100,208 | +134,176 | 0.22% | 39,220,934 |
| 2018-02-28 | 2018-02-26 | 12.710 | 2,966,032 | -63,380 | 0.21% | 37,699,425 |
| 2018-02-27 | 2018-02-23 | 12.621 | 3,029,412 | -52,592 | 0.22% | 38,235,429 |
| 2018-02-26 | 2018-02-22 | 12.399 | 3,082,004 | +40,793 | 0.22% | 38,213,564 |
| 2018-02-23 | 2018-02-21 | 12.518 | 3,041,211 | -73,157 | 0.22% | 38,068,614 |
| 2018-02-22 | 2018-02-20 | 12.325 | 3,114,368 | +122,040 | 0.22% | 38,383,893 |
| 2018-02-21 | 2018-02-15 | 12.295 | 2,992,328 | -93,047 | 0.21% | 36,791,017 |
| 2018-02-20 | 2018-02-13 | 12.132 | 3,085,375 | -107,543 | 0.22% | 37,431,681 |
| 2018-02-14 | 2018-02-12 | 12.073 | 3,192,918 | +84,281 | 0.23% | 38,546,969 |
| 2018-02-13 | 2018-02-09 | 12.162 | 3,108,637 | -39,780 | 0.22% | 37,806,105 |
| 2018-02-12 | 2018-02-08 | 12.814 | 3,148,417 | +39,106 | 0.22% | 40,344,474 |
| 2018-02-09 | 2018-02-07 | 12.888 | 3,109,311 | +26,970 | 0.22% | 40,073,937 |
| 2018-02-08 | 2018-02-06 | 13.274 | 3,082,341 | +150,021 | 0.22% | 40,914,927 |
| 2018-02-07 | 2018-02-05 | 13.719 | 2,932,320 | +38,432 | 0.21% | 40,228,252 |
| 2018-02-06 | 2018-02-02 | 13.852 | 2,893,888 | -13,147 | 0.21% | 40,087,287 |
| 2018-02-05 | 2018-02-01 | 13.882 | 2,907,035 | +51,580 | 0.21% | 40,355,634 |
| 2018-02-02 | 2018-01-31 | 14.105 | 2,855,455 | +20,227 | 0.20% | 40,274,847 |
| 2018-02-01 | 2018-01-30 | 14.134 | 2,835,228 | +118,669 | 0.20% | 40,073,655 |
| 2018-01-31 | 2018-01-29 | 14.416 | 2,716,559 | -249,136 | 0.19% | 39,161,875 |
| 2018-01-30 | 2018-01-26 | 14.460 | 2,965,695 | +353,982 | 0.21% | 42,885,371 |
| 2018-01-29 | 2018-01-25 | 14.371 | 2,611,713 | +47,872 | 0.19% | 37,534,211 |
| 2018-01-26 | 2018-01-24 | 14.342 | 2,563,841 | -220,818 | 0.18% | 36,770,169 |
| 2018-01-25 | 2018-01-23 | 14.105 | 2,784,659 | +18,542 | 0.20% | 39,276,303 |
| 2018-01-24 | 2018-01-22 | 14.164 | 2,766,117 | +435,229 | 0.20% | 39,178,877 |
| 2018-01-23 | 2018-01-19 | 14.238 | 2,330,888 | -92,035 | 0.17% | 33,187,207 |
| 2018-01-22 | 2018-01-18 | 14.208 | 2,422,923 | +342,183 | 0.17% | 34,425,732 |
| 2018-01-19 | 2018-01-17 | 13.749 | 2,080,740 | +34,387 | 0.15% | 28,607,217 |
| 2018-01-18 | 2018-01-16 | 13.630 | 2,046,353 | -130,131 | 0.15% | 27,891,645 |
| 2018-01-17 | 2018-01-15 | 13.511 | 2,176,484 | +46,186 | 0.16% | 29,407,081 |
| 2018-01-16 | 2018-01-12 | 13.719 | 2,130,298 | +18,879 | 0.15% | 29,225,379 |
| 2018-01-15 | 2018-01-11 | 13.749 | 2,111,419 | +77,876 | 0.15% | 29,029,010 |
| 2018-01-12 | 2018-01-10 | 13.734 | 2,033,543 | -8,091 | 0.15% | 27,928,166 |
| 2018-01-11 | 2018-01-09 | 13.971 | 2,041,634 | +30,679 | 0.15% | 28,523,766 |
| 2018-01-10 | 2018-01-08 | 13.927 | 2,010,955 | -93,047 | 0.14% | 28,005,673 |
| 2018-01-09 | 2018-01-05 | 13.808 | 2,104,002 | +229,246 | 0.15% | 29,051,857 |
| 2018-01-08 | 2018-01-04 | 13.734 | 1,874,756 | -13,485 | 0.13% | 25,747,425 |
| 2018-01-05 | 2018-01-03 | 13.749 | 1,888,241 | -41,130 | 0.13% | 25,960,630 |
| 2018-01-04 | 2018-01-02 | 13.793 | 1,929,371 | +156,764 | 0.14% | 26,611,954 |
| 2018-01-03 | 2017-12-29 | 13.437 | 1,772,607 | -55,626 | 0.13% | 23,818,737 |
| 2018-01-02 | 2017-12-28 | 13.363 | 1,828,233 | -16,856 | 0.13% | 24,430,615 |
| 2017-12-29 | 2017-12-27 | 13.467 | 1,845,089 | +32,364 | 0.13% | 24,847,416 |
| 2017-12-28 | 2017-12-22 | 13.318 | 1,812,725 | +60,345 | 0.13% | 24,142,727 |
| 2017-12-27 | 2017-12-21 | 13.363 | 1,752,380 | +9,440 | 0.13% | 23,416,994 |
| 2017-12-22 | 2017-12-20 | 13.289 | 1,742,940 | -202,276 | 0.12% | 23,161,598 |
| 2017-12-21 | 2017-12-19 | 13.274 | 1,945,216 | -92,372 | 0.14% | 25,820,755 |
| 2017-12-20 | 2017-12-18 | 13.318 | 2,037,588 | -33,376 | 0.15% | 27,137,559 |
| 2017-12-19 | 2017-12-15 | 13.407 | 2,070,964 | -2,022 | 0.15% | 27,766,366 |
| 2017-12-18 | 2017-12-14 | 13.422 | 2,072,986 | +10,451 | 0.15% | 27,824,221 |
| 2017-12-15 | 2017-12-13 | 13.482 | 2,062,535 | -13,485 | 0.15% | 27,806,305 |
| 2017-12-14 | 2017-12-12 | 13.437 | 2,076,020 | -2,023 | 0.15% | 27,895,734 |
| 2017-12-13 | 2017-12-11 | 13.526 | 2,078,043 | +10,788 | 0.15% | 28,107,838 |
| 2017-12-12 | 2017-12-08 | 13.318 | 2,067,255 | -16,519 | 0.15% | 27,532,678 |
| 2017-12-11 | 2017-12-07 | 13.304 | 2,083,774 | -18,879 | 0.15% | 27,721,781 |
| 2017-12-08 | 2017-12-06 | 13.378 | 2,102,653 | -4,046 | 0.15% | 28,128,865 |
| 2017-12-07 | 2017-12-05 | 13.645 | 2,106,699 | +49,895 | 0.15% | 28,745,402 |
| 2017-12-06 | 2017-12-04 | 13.482 | 2,056,804 | -21,576 | 0.15% | 27,729,042 |
| 2017-12-05 | 2017-12-01 | 13.630 | 2,078,380 | +34,724 | 0.15% | 28,328,171 |
| 2017-12-04 | 2017-11-30 | 13.704 | 2,043,656 | +142,267 | 0.15% | 28,006,435 |
| 2017-12-01 | 2017-11-29 | 13.437 | 1,901,389 | -86,642 | 0.14% | 25,549,196 |
| 2017-11-30 | 2017-11-28 | 13.556 | 1,988,031 | -123,051 | 0.14% | 26,949,295 |
| 2017-11-29 | 2017-11-27 | 13.645 | 2,111,082 | +7,417 | 0.15% | 28,805,207 |
| 2017-11-28 | 2017-11-24 | 13.778 | 2,103,665 | -50,231 | 0.15% | 28,984,804 |
| 2017-11-27 | 2017-11-23 | 13.630 | 2,153,896 | -143,279 | 0.15% | 29,357,448 |
| 2017-11-24 | 2017-11-22 | 13.526 | 2,297,175 | +183,734 | 0.16% | 31,071,841 |
| 2017-11-23 | 2017-11-21 | 13.274 | 2,113,441 | -59,672 | 0.15% | 28,053,770 |
| 2017-11-22 | 2017-11-20 | 13.304 | 2,173,113 | +26,296 | 0.16% | 28,910,315 |
| 2017-11-21 | 2017-11-17 | 13.511 | 2,146,817 | +33,713 | 0.15% | 29,006,242 |
| 2017-11-20 | 2017-11-16 | 13.600 | 2,113,104 | +23,261 | 0.15% | 28,738,776 |
| 2017-11-17 | 2017-11-15 | 13.660 | 2,089,843 | -84,955 | 0.15% | 28,546,401 |
| 2017-11-16 | 2017-11-14 | 13.882 | 2,174,798 | -55,626 | 0.16% | 30,190,676 |
| 2017-11-15 | 2017-11-13 | 14.060 | 2,230,424 | +90,687 | 0.16% | 31,359,840 |
| 2017-11-14 | 2017-11-10 | 14.090 | 2,139,737 | -31,016 | 0.15% | 30,148,247 |
| 2017-11-13 | 2017-11-09 | 14.090 | 2,170,753 | -17,530 | 0.16% | 30,585,253 |
| 2017-11-10 | 2017-11-08 | 14.149 | 2,188,283 | +19,553 | 0.16% | 30,962,066 |
| 2017-11-09 | 2017-11-07 | 14.149 | 2,168,730 | -30,341 | 0.15% | 30,685,410 |
| 2017-11-08 | 2017-11-06 | 14.149 | 2,199,071 | -254,530 | 0.16% | 31,114,705 |
| 2017-11-07 | 2017-11-03 | 14.386 | 2,453,601 | -56,975 | 0.18% | 35,298,296 |
| 2017-11-06 | 2017-11-02 | 14.401 | 2,510,576 | +17,194 | 0.18% | 36,155,192 |
| 2017-11-03 | 2017-11-01 | 14.505 | 2,493,382 | -153,729 | 0.18% | 36,166,438 |
| 2017-11-02 | 2017-10-31 | 14.520 | 2,647,111 | +20,227 | 0.19% | 38,435,533 |
| 2017-11-01 | 2017-10-30 | 14.668 | 2,626,884 | +74,505 | 0.19% | 38,531,441 |
| 2017-10-31 | 2017-10-27 | 14.727 | 2,552,379 | +101,812 | 0.18% | 37,590,013 |
| 2017-10-30 | 2017-10-26 | 14.802 | 2,450,567 | +32,027 | 0.18% | 36,272,308 |
| 2017-10-27 | 2017-10-25 | 14.713 | 2,418,540 | +36,409 | 0.17% | 35,583,037 |
| 2017-10-26 | 2017-10-24 | 14.579 | 2,382,131 | +19,554 | 0.17% | 34,729,396 |
| 2017-10-25 | 2017-10-23 | 14.727 | 2,362,577 | -33,039 | 0.17% | 34,794,715 |
| 2017-10-24 | 2017-10-20 | 14.861 | 2,395,616 | -42,815 | 0.17% | 35,601,065 |
| 2017-10-23 | 2017-10-19 | 14.683 | 2,438,431 | +104,846 | 0.17% | 35,803,356 |
| 2017-10-20 | 2017-10-18 | 14.980 | 2,333,585 | -48,208 | 0.17% | 34,956,107 |
| 2017-10-19 | 2017-10-17 | 14.950 | 2,381,793 | +74,504 | 0.17% | 35,607,593 |
| 2017-10-18 | 2017-10-16 | 15.128 | 2,307,289 | +17,194 | 0.16% | 34,904,405 |
| 2017-10-17 | 2017-10-13 | 15.247 | 2,290,095 | -10,451 | 0.16% | 34,916,016 |
| 2017-10-13 | 2017-10-11 | 14.861 | 2,300,546 | +9,776 | 0.16% | 34,188,237 |
| 2017-10-12 | 2017-10-10 | 14.713 | 2,290,770 | -24,273 | 0.16% | 33,703,207 |
| 2017-10-11 | 2017-10-09 | 14.713 | 2,315,043 | +49,895 | 0.17% | 34,060,326 |
| 2017-10-10 | 2017-10-06 | 14.772 | 2,265,148 | +67,088 | 0.16% | 33,460,620 |
| 2017-10-09 | 2017-10-04 | 14.727 | 2,198,060 | +46,186 | 0.16% | 32,371,801 |
| 2017-10-06 | 2017-10-03 | 14.757 | 2,151,874 | -28,318 | 0.15% | 31,755,429 |
| 2017-10-04 | 2017-09-29 | 14.683 | 2,180,192 | -267,611 | 0.16% | 32,011,646 |
| 2017-10-03 | 2017-09-28 | 14.549 | 2,447,803 | +373,536 | 0.17% | 35,614,228 |
| 2017-09-29 | 2017-09-27 | 14.653 | 2,074,267 | +15,845 | 0.15% | 30,394,827 |
| 2017-09-28 | 2017-09-26 | 14.579 | 2,058,422 | -37,084 | 0.15% | 30,010,000 |
| 2017-09-27 | 2017-09-25 | 14.594 | 2,095,506 | +62,301 | 0.15% | 30,581,732 |
| 2017-09-26 | 2017-09-22 | 14.653 | 2,033,205 | -85,293 | 0.15% | 29,793,133 |
| 2017-09-25 | 2017-09-21 | 14.713 | 2,118,498 | +22,587 | 0.15% | 31,168,636 |
| 2017-09-22 | 2017-09-20 | 14.698 | 2,095,911 | -6,742 | 0.15% | 30,805,237 |
| 2017-09-21 | 2017-09-19 | 14.742 | 2,102,653 | -12,474 | 0.15% | 30,997,885 |
| 2017-09-20 | 2017-09-18 | 14.757 | 2,115,127 | -80,910 | 0.15% | 31,213,150 |
| 2017-09-19 | 2017-09-15 | 14.772 | 2,196,037 | -337 | 0.16% | 32,439,717 |
| 2017-09-18 | 2017-09-14 | 14.802 | 2,196,374 | -19,216 | 0.16% | 32,509,845 |
| 2017-09-15 | 2017-09-13 | 14.816 | 2,215,590 | -9,777 | 0.16% | 32,827,133 |
| 2017-09-14 | 2017-09-12 | 14.816 | 2,225,367 | -81,247 | 0.16% | 32,971,993 |
| 2017-09-13 | 2017-09-11 | 14.861 | 2,306,614 | -23,936 | 0.16% | 34,278,413 |
| 2017-09-12 | 2017-09-08 | 14.772 | 2,330,550 | +74,167 | 0.17% | 34,426,734 |
| 2017-09-11 | 2017-09-07 | 14.816 | 2,256,383 | -80,910 | 0.16% | 33,431,539 |
| 2017-09-08 | 2017-09-06 | 14.950 | 2,337,293 | -220,143 | 0.17% | 34,942,322 |
| 2017-09-07 | 2017-09-05 | 15.158 | 2,557,436 | -113,477 | 0.18% | 38,764,460 |
| 2017-09-06 | 2017-09-04 | 15.306 | 2,670,913 | -32,364 | 0.19% | 40,880,623 |
| 2017-09-05 | 2017-09-01 | 15.247 | 2,703,277 | -24,610 | 0.19% | 41,215,610 |
| 2017-09-04 | 2017-08-31 | 15.217 | 2,727,887 | -429,161 | 0.19% | 41,509,911 |
| 2017-09-01 | 2017-08-30 | 14.980 | 3,157,048 | +204,635 | 0.23% | 47,291,232 |
| 2017-08-31 | 2017-08-29 | 15.069 | 2,952,413 | +15,373 | 0.21% | 44,488,615 |
| 2017-08-30 | 2017-08-28 | 15.098 | 2,937,040 | -281,163 | 0.21% | 44,344,086 |
| 2017-08-29 | 2017-08-25 | 14.772 | 3,218,203 | -241,044 | 0.23% | 47,539,087 |
| 2017-08-28 | 2017-08-24 | 14.742 | 3,459,247 | +38,432 | 0.25% | 50,997,164 |
| 2017-08-25 | 2017-08-22 | 14.742 | 3,420,815 | +10,788 | 0.24% | 50,430,589 |
| 2017-08-24 | 2017-08-21 | 14.757 | 3,410,027 | +28,656 | 0.24% | 50,322,124 |
| 2017-08-22 | 2017-08-18 | 14.713 | 3,381,371 | +27,644 | 0.24% | 49,748,795 |
| 2017-08-21 | 2017-08-17 | 14.920 | 3,353,727 | +18,879 | 0.24% | 50,038,439 |
| 2017-08-18 | 2017-08-16 | 14.831 | 3,334,848 | -30,678 | 0.24% | 49,460,000 |
| 2017-08-17 | 2017-08-15 | 14.831 | 3,365,526 | +65,065 | 0.24% | 49,914,993 |
| 2017-08-16 | 2017-08-14 | 14.980 | 3,300,461 | -37,758 | 0.24% | 49,439,497 |
| 2017-08-15 | 2017-08-11 | 14.891 | 3,338,219 | -51,918 | 0.24% | 49,708,036 |
| 2017-08-14 | 2017-08-10 | 15.069 | 3,390,137 | +44,164 | 0.24% | 51,084,485 |
| 2017-08-11 | 2017-08-09 | 15.158 | 3,345,973 | +37,758 | 0.24% | 50,716,748 |
| 2017-08-10 | 2017-08-08 | 15.336 | 3,308,215 | +31,353 | 0.24% | 50,733,209 |
| 2017-08-09 | 2017-08-07 | 15.425 | 3,276,862 | +95,406 | 0.23% | 50,543,994 |
| 2017-08-08 | 2017-08-04 | 15.395 | 3,181,456 | +85,630 | 0.23% | 48,978,033 |
| 2017-08-07 | 2017-08-03 | 15.276 | 3,095,826 | -35,061 | 0.22% | 47,292,452 |
| 2017-08-04 | 2017-08-02 | 15.336 | 3,130,887 | +41,804 | 0.22% | 48,013,791 |
| 2017-08-03 | 2017-08-01 | 15.425 | 3,089,083 | -3,034 | 0.22% | 47,647,595 |
| 2017-08-02 | 2017-07-31 | 15.306 | 3,092,117 | +200,252 | 0.22% | 47,327,513 |
| 2017-08-01 | 2017-07-28 | 15.484 | 2,891,865 | -95,069 | 0.21% | 44,777,164 |
| 2017-07-31 | 2017-07-27 | 15.721 | 2,986,934 | +121,702 | 0.21% | 46,957,996 |
| 2017-07-28 | 2017-07-26 | 15.573 | 2,865,232 | +36,747 | 0.20% | 44,619,753 |
| 2017-07-27 | 2017-07-25 | 15.602 | 2,828,485 | -19,553 | 0.20% | 44,131,398 |
| 2017-07-26 | 2017-07-24 | 15.721 | 2,848,038 | -56,638 | 0.20% | 44,774,393 |
| 2017-07-25 | 2017-07-21 | 16.018 | 2,904,676 | +122,377 | 0.21% | 46,526,407 |
| 2017-07-24 | 2017-07-20 | 16.314 | 2,782,299 | +54,614 | 0.20% | 45,391,502 |
| 2017-07-21 | 2017-07-19 | 16.255 | 2,727,685 | -277,454 | 0.19% | 44,338,688 |
| 2017-07-20 | 2017-07-18 | 15.810 | 3,005,139 | -86,641 | 0.21% | 47,511,620 |
| 2017-07-19 | 2017-07-17 | 15.662 | 3,091,780 | +86,641 | 0.22% | 48,422,875 |
| 2017-07-18 | 2017-07-14 | 15.751 | 3,005,139 | +384,998 | 0.21% | 47,333,340 |
| 2017-07-17 | 2017-07-13 | 15.632 | 2,620,141 | -1,012 | 0.19% | 40,958,434 |
| 2017-07-14 | 2017-07-12 | 15.276 | 2,621,153 | +61,357 | 0.19% | 40,041,253 |
| 2017-07-13 | 2017-07-11 | 15.009 | 2,559,796 | +80,236 | 0.18% | 38,420,582 |
| 2017-07-12 | 2017-07-10 | 15.435 | 2,479,560 | +8,765 | 0.18% | 38,271,591 |
| 2017-07-11 | 2017-07-07 | 15.465 | 2,470,795 | -13,218 | 0.18% | 38,210,936 |
| 2017-07-10 | 2017-07-06 | 15.556 | 2,484,013 | -21,189 | 0.18% | 38,640,442 |
| 2017-07-07 | 2017-07-05 | 15.586 | 2,505,202 | -31,452 | 0.18% | 39,045,721 |
| 2017-07-06 | 2017-07-04 | 15.465 | 2,536,654 | -4,966 | 0.18% | 39,229,447 |
| 2017-07-05 | 2017-07-03 | 15.556 | 2,541,620 | -2,317 | 0.18% | 39,536,557 |
| 2017-07-04 | 2017-06-30 | 15.374 | 2,543,937 | -55,951 | 0.19% | 39,111,559 |
| 2017-07-03 | 2017-06-29 | 15.405 | 2,599,888 | +227,114 | 0.19% | 40,050,304 |
| 2017-06-30 | 2017-06-28 | 15.465 | 2,372,774 | +91,375 | 0.17% | 36,695,037 |
| 2017-06-29 | 2017-06-27 | 15.616 | 2,281,399 | -20,394 | 0.17% | 35,626,469 |
| 2017-06-28 | 2017-06-26 | 15.556 | 2,301,793 | +47,343 | 0.17% | 35,805,891 |
| 2017-06-27 | 2017-06-23 | 15.465 | 2,254,450 | -33,041 | 0.16% | 34,865,152 |
| 2017-06-26 | 2017-06-22 | 15.405 | 2,287,491 | -18,871 | 0.17% | 35,237,944 |
| 2017-06-23 | 2017-06-21 | 15.193 | 2,306,362 | +32,445 | 0.17% | 35,040,997 |
| 2017-06-22 | 2017-06-20 | 15.223 | 2,273,917 | +88,396 | 0.17% | 34,616,738 |
| 2017-06-21 | 2017-06-19 | 15.254 | 2,185,521 | -17,547 | 0.16% | 33,337,065 |
| 2017-06-20 | 2017-06-16 | 15.284 | 2,203,068 | +1,655 | 0.16% | 33,671,264 |
| 2017-06-19 | 2017-06-15 | 15.193 | 2,201,413 | +30,459 | 0.16% | 33,446,487 |
| 2017-06-16 | 2017-06-14 | 15.465 | 2,170,954 | +22,512 | 0.16% | 33,573,883 |
| 2017-06-15 | 2017-06-13 | 15.374 | 2,148,442 | -9,601 | 0.16% | 33,031,053 |
| 2017-06-14 | 2017-06-12 | 15.344 | 2,158,043 | -165,336 | 0.16% | 33,113,478 |
| 2017-06-13 | 2017-06-09 | 15.616 | 2,323,379 | +26,155 | 0.17% | 36,282,032 |
| 2017-06-12 | 2017-06-08 | 15.797 | 2,297,224 | -22,182 | 0.17% | 36,289,922 |
| 2017-06-09 | 2017-06-07 | 15.858 | 2,319,406 | -32,445 | 0.17% | 36,780,453 |
| 2017-06-08 | 2017-06-06 | 15.767 | 2,351,851 | -43,370 | 0.17% | 37,081,842 |
| 2017-06-07 | 2017-06-05 | 15.797 | 2,395,221 | -9,932 | 0.17% | 37,838,009 |
| 2017-06-06 | 2017-06-02 | 15.979 | 2,405,153 | +20,858 | 0.17% | 38,430,796 |
| 2017-06-05 | 2017-06-01 | 15.979 | 2,384,295 | +15,825 | 0.17% | 38,097,516 |
| 2017-06-02 | 2017-05-31 | 16.160 | 2,368,470 | +9,932 | 0.17% | 38,273,895 |
| 2017-06-01 | 2017-05-29 | 16.250 | 2,358,538 | -142,691 | 0.17% | 38,327,117 |
| 2017-05-31 | 2017-05-26 | 16.281 | 2,501,229 | +63,234 | 0.18% | 40,721,448 |
| 2017-05-29 | 2017-05-25 | 16.220 | 2,437,995 | -278,760 | 0.18% | 39,544,682 |
| 2017-05-26 | 2017-05-24 | 16.009 | 2,716,755 | -1,987 | 0.20% | 43,491,796 |
| 2017-05-25 | 2017-05-23 | 15.948 | 2,718,742 | -9,601 | 0.20% | 43,359,365 |
| 2017-05-24 | 2017-05-22 | 16.281 | 2,728,343 | +12,912 | 0.20% | 44,418,995 |
| 2017-05-23 | 2017-05-19 | 16.250 | 2,715,431 | +7,284 | 0.20% | 44,126,760 |
| 2017-05-22 | 2017-05-18 | 16.341 | 2,708,147 | -22,513 | 0.20% | 44,253,793 |
| 2017-05-19 | 2017-05-17 | 16.401 | 2,730,660 | +21,850 | 0.20% | 44,786,637 |
| 2017-05-18 | 2017-05-16 | 16.552 | 2,708,810 | +58,269 | 0.20% | 44,837,367 |
| 2017-05-17 | 2017-05-15 | 16.885 | 2,650,541 | +72,173 | 0.19% | 44,753,533 |
| 2017-05-16 | 2017-05-12 | 16.854 | 2,578,368 | -50,985 | 0.19% | 43,457,036 |
| 2017-05-15 | 2017-05-11 | 16.734 | 2,629,353 | +27,479 | 0.19% | 43,998,681 |
| 2017-05-12 | 2017-05-10 | 16.824 | 2,601,874 | -22,513 | 0.19% | 43,774,627 |
| 2017-05-11 | 2017-05-09 | 16.552 | 2,624,387 | -23,837 | 0.19% | 43,439,962 |
| 2017-05-10 | 2017-05-08 | 16.401 | 2,648,224 | +15,891 | 0.19% | 43,434,572 |
| 2017-05-09 | 2017-05-05 | 16.311 | 2,632,333 | -17,546 | 0.19% | 42,935,407 |
| 2017-05-08 | 2017-05-04 | 16.250 | 2,649,879 | +11,256 | 0.19% | 43,061,516 |
| 2017-05-05 | 2017-05-02 | 16.643 | 2,638,623 | -16,553 | 0.19% | 43,914,702 |
| 2017-05-04 | 2017-04-28 | 16.432 | 2,655,176 | +26,485 | 0.19% | 43,628,794 |
| 2017-05-02 | 2017-04-27 | 16.492 | 2,628,691 | -51,316 | 0.19% | 43,352,403 |
| 2017-04-28 | 2017-04-26 | 16.703 | 2,680,007 | +36,087 | 0.19% | 44,765,357 |
| 2017-04-27 | 2017-04-25 | 16.613 | 2,643,920 | -58,268 | 0.19% | 43,923,000 |
| 2017-04-26 | 2017-04-24 | 16.401 | 2,702,188 | -86,409 | 0.20% | 44,319,657 |
| 2017-04-25 | 2017-04-21 | 16.583 | 2,788,597 | -113,226 | 0.20% | 46,242,265 |
| 2017-04-24 | 2017-04-20 | 16.613 | 2,901,823 | -61,248 | 0.21% | 48,207,499 |
| 2017-04-21 | 2017-04-19 | 16.552 | 2,963,071 | +68,531 | 0.22% | 49,046,002 |
| 2017-04-20 | 2017-04-18 | 16.703 | 2,894,540 | +82,106 | 0.21% | 48,348,798 |
| 2017-04-19 | 2017-04-13 | 16.854 | 2,812,434 | +35,424 | 0.20% | 47,402,095 |
| 2017-04-18 | 2017-04-12 | 16.885 | 2,777,010 | +13,905 | 0.20% | 46,888,922 |
| 2017-04-13 | 2017-04-11 | 17.005 | 2,763,105 | +12,250 | 0.20% | 46,987,980 |
| 2017-04-12 | 2017-04-10 | 17.036 | 2,750,855 | -11,257 | 0.20% | 46,862,753 |
| 2017-04-11 | 2017-04-07 | 17.489 | 2,762,112 | +92,700 | 0.20% | 48,305,974 |
| 2017-04-10 | 2017-04-06 | 17.338 | 2,669,412 | -143,353 | 0.19% | 46,281,614 |
| 2017-04-07 | 2017-04-05 | 17.308 | 2,812,765 | +33,438 | 0.20% | 48,682,073 |
| 2017-04-06 | 2017-04-03 | 17.036 | 2,779,327 | -124,151 | 0.20% | 47,347,794 |
| 2017-04-05 | 2017-03-31 | 16.643 | 2,903,478 | +169,176 | 0.21% | 48,322,694 |
| 2017-04-03 | 2017-03-30 | 17.277 | 2,734,302 | +117,861 | 0.20% | 47,241,481 |
| 2017-03-31 | 2017-03-29 | 17.489 | 2,616,441 | +8,608 | 0.19% | 45,758,366 |
| 2017-03-30 | 2017-03-28 | 17.428 | 2,607,833 | -66,876 | 0.19% | 45,450,282 |
| 2017-03-29 | 2017-03-27 | 17.428 | 2,674,709 | -43,039 | 0.19% | 46,615,822 |
| 2017-03-28 | 2017-03-24 | 17.821 | 2,717,748 | +94,023 | 0.20% | 48,433,092 |
| 2017-03-27 | 2017-03-23 | 17.851 | 2,623,725 | +28,472 | 0.19% | 46,836,754 |
| 2017-03-24 | 2017-03-22 | 17.761 | 2,595,253 | -15,891 | 0.19% | 46,093,324 |
| 2017-03-23 | 2017-03-21 | 17.791 | 2,611,144 | +112,895 | 0.19% | 46,454,428 |
| 2017-03-22 | 2017-03-20 | 17.308 | 2,498,249 | -1,391 | 0.18% | 43,238,572 |
| 2017-03-21 | 2017-03-17 | 17.308 | 2,499,640 | -38,735 | 0.18% | 43,262,647 |
| 2017-03-20 | 2017-03-16 | 17.398 | 2,538,375 | +16,222 | 0.18% | 44,163,071 |
| 2017-03-17 | 2017-03-15 | 17.217 | 2,522,153 | +5,960 | 0.18% | 43,423,745 |
| 2017-03-16 | 2017-03-14 | 17.217 | 2,516,193 | +33,769 | 0.18% | 43,321,133 |
| 2017-03-15 | 2017-03-13 | 17.277 | 2,482,424 | -6,224 | 0.18% | 42,889,698 |
| 2017-03-14 | 2017-03-10 | 16.885 | 2,488,648 | +6,290 | 0.18% | 42,020,022 |
| 2017-03-13 | 2017-03-09 | 16.975 | 2,482,358 | +27,810 | 0.18% | 42,138,758 |
| 2017-03-10 | 2017-03-08 | 17.368 | 2,454,548 | -49,661 | 0.18% | 42,630,494 |
| 2017-03-09 | 2017-03-07 | 17.277 | 2,504,209 | +45,357 | 0.18% | 43,266,085 |
| 2017-03-08 | 2017-03-06 | 16.945 | 2,458,852 | -7,946 | 0.18% | 41,665,466 |
| 2017-03-07 | 2017-03-03 | 16.824 | 2,466,798 | +24,168 | 0.18% | 41,502,072 |
| 2017-03-06 | 2017-03-02 | 16.915 | 2,442,630 | -20,526 | 0.18% | 41,316,803 |
| 2017-03-03 | 2017-03-01 | 17.157 | 2,463,156 | -24,830 | 0.18% | 42,259,198 |
| 2017-03-02 | 2017-02-28 | 16.583 | 2,487,986 | -82,106 | 0.18% | 41,257,345 |
| 2017-03-01 | 2017-02-27 | 16.522 | 2,570,092 | -52,971 | 0.19% | 42,463,618 |
| 2017-02-28 | 2017-02-24 | 16.552 | 2,623,063 | -56,612 | 0.19% | 43,418,046 |
| 2017-02-27 | 2017-02-23 | 17.066 | 2,679,675 | +28,803 | 0.19% | 45,731,092 |
| 2017-02-24 | 2017-02-22 | 17.247 | 2,650,872 | +120,509 | 0.19% | 45,719,962 |
| 2017-02-23 | 2017-02-21 | 17.036 | 2,530,363 | +202,283 | 0.18% | 43,106,517 |
| 2017-02-22 | 2017-02-20 | 16.915 | 2,328,080 | -46,416 | 0.17% | 39,379,203 |
| 2017-02-21 | 2017-02-17 | 16.885 | 2,374,496 | +45,688 | 0.17% | 40,092,602 |
| 2017-02-20 | 2017-02-16 | 17.157 | 2,328,808 | -81,443 | 0.17% | 39,954,253 |
| 2017-02-17 | 2017-02-15 | 17.096 | 2,410,251 | -40,391 | 0.18% | 41,205,928 |
| 2017-02-16 | 2017-02-14 | 16.975 | 2,450,642 | +176,791 | 0.18% | 41,600,369 |
| 2017-02-15 | 2017-02-13 | 17.066 | 2,273,851 | -34,365 | 0.17% | 38,805,336 |
| 2017-02-14 | 2017-02-10 | 17.005 | 2,308,216 | +73,167 | 0.17% | 39,252,366 |
| 2017-02-13 | 2017-02-09 | 16.703 | 2,235,049 | +10,594 | 0.16% | 37,333,025 |
| 2017-02-10 | 2017-02-08 | 16.190 | 2,224,455 | -18,739 | 0.16% | 36,013,838 |
| 2017-02-09 | 2017-02-07 | 16.311 | 2,243,194 | +11,919 | 0.16% | 36,588,246 |
| 2017-02-08 | 2017-02-06 | 16.371 | 2,231,275 | +33,769 | 0.16% | 36,528,630 |
| 2017-02-07 | 2017-02-03 | 16.250 | 2,197,506 | -42,708 | 0.16% | 35,710,287 |
| 2017-02-06 | 2017-02-02 | 16.190 | 2,240,214 | +20,195 | 0.16% | 36,268,976 |
| 2017-02-03 | 2017-02-01 | 16.311 | 2,220,019 | +37,411 | 0.16% | 36,210,244 |
| 2017-02-02 | 2017-01-27 | 16.341 | 2,182,608 | -93,825 | 0.16% | 35,665,967 |
| 2017-02-01 | 2017-01-25 | 16.583 | 2,276,433 | +24,830 | 0.17% | 37,749,240 |
| 2017-01-26 | 2017-01-24 | 16.401 | 2,251,603 | +13,574 | 0.16% | 36,929,433 |
| 2017-01-25 | 2017-01-23 | 15.737 | 2,238,029 | +10,263 | 0.16% | 35,219,601 |
| 2017-01-24 | 2017-01-20 | 15.888 | 2,227,766 | +25,493 | 0.16% | 35,394,543 |
| 2017-01-23 | 2017-01-19 | 15.918 | 2,202,273 | -76,477 | 0.16% | 35,056,033 |
| 2017-01-20 | 2017-01-18 | 15.858 | 2,278,750 | +55,619 | 0.17% | 36,135,742 |
| 2017-01-19 | 2017-01-17 | 15.495 | 2,223,131 | -4,304 | 0.16% | 34,447,953 |
| 2017-01-18 | 2017-01-16 | 15.465 | 2,227,435 | +12,581 | 0.16% | 34,447,364 |
| 2017-01-17 | 2017-01-13 | 15.797 | 2,214,854 | -5,959 | 0.16% | 34,988,699 |
| 2017-01-16 | 2017-01-12 | 15.797 | 2,220,813 | -88,330 | 0.16% | 35,082,835 |
| 2017-01-13 | 2017-01-11 | 15.707 | 2,309,143 | +27,148 | 0.17% | 36,268,966 |
| 2017-01-12 | 2017-01-10 | 15.495 | 2,281,995 | +13,574 | 0.17% | 35,360,065 |
| 2017-01-11 | 2017-01-09 | 15.435 | 2,268,421 | -30,790 | 0.17% | 35,012,696 |
| 2017-01-10 | 2017-01-06 | 15.495 | 2,299,211 | +44,033 | 0.17% | 35,626,831 |
| 2017-01-09 | 2017-01-05 | 15.676 | 2,255,178 | +30,392 | 0.16% | 35,353,237 |
| 2017-01-06 | 2017-01-04 | 15.525 | 2,224,786 | -3,907 | 0.16% | 34,540,797 |
| 2017-01-05 | 2017-01-03 | 15.163 | 2,228,693 | -50,984 | 0.16% | 33,793,639 |
| 2017-01-04 | 2016-12-30 | 15.072 | 2,279,677 | +41,383 | 0.17% | 34,360,135 |
| 2017-01-03 | 2016-12-29 | 15.103 | 2,238,294 | +83,430 | 0.16% | 33,804,003 |
| 2016-12-30 | 2016-12-28 | 14.967 | 2,154,864 | +31,716 | 0.16% | 32,251,099 |
| 2016-12-29 | 2016-12-23 | 14.755 | 2,123,148 | -69,856 | 0.15% | 31,327,507 |
| 2016-12-28 | 2016-12-22 | 14.801 | 2,193,004 | -24,830 | 0.16% | 32,457,607 |
| 2016-12-23 | 2016-12-21 | 14.906 | 2,217,834 | -39,728 | 0.16% | 33,059,569 |
| 2016-12-22 | 2016-12-20 | 14.846 | 2,257,562 | -88,727 | 0.16% | 33,515,384 |
| 2016-12-21 | 2016-12-19 | 15.103 | 2,346,289 | -78,860 | 0.17% | 35,435,006 |
| 2016-12-20 | 2016-12-16 | 15.374 | 2,425,149 | +217,843 | 0.18% | 37,285,263 |
| 2016-12-19 | 2016-12-15 | 15.344 | 2,207,306 | -30,458 | 0.16% | 33,869,380 |
| 2016-12-16 | 2016-12-14 | 15.374 | 2,237,764 | +89,058 | 0.16% | 34,404,327 |
| 2016-12-15 | 2016-12-13 | 15.646 | 2,148,706 | +11,256 | 0.16% | 33,619,229 |
| 2016-12-14 | 2016-12-12 | 15.435 | 2,137,450 | -54,891 | 0.16% | 32,991,181 |
| 2016-12-13 | 2016-12-09 | 15.918 | 2,192,341 | +79,787 | 0.16% | 34,897,934 |
| 2016-12-12 | 2016-12-08 | 15.858 | 2,112,554 | -64,227 | 0.15% | 33,500,255 |
| 2016-12-09 | 2016-12-07 | 16.643 | 2,176,781 | +30,127 | 0.16% | 36,228,248 |
| 2016-12-08 | 2016-12-06 | 16.311 | 2,146,654 | +36,087 | 0.16% | 35,013,603 |
| 2016-12-07 | 2016-12-05 | 16.401 | 2,110,567 | -653,333 | 0.15% | 34,616,246 |
| 2016-12-06 | 2016-12-02 | 16.764 | 2,763,900 | +93,693 | 0.20% | 46,333,628 |
| 2016-12-05 | 2016-12-01 | 16.643 | 2,670,207 | +3,973 | 0.19% | 44,440,356 |
| 2016-12-02 | 2016-11-30 | 16.643 | 2,666,234 | -11,919 | 0.19% | 44,374,233 |
| 2016-12-01 | 2016-11-29 | 17.519 | 2,678,153 | +14,567 | 0.19% | 46,918,528 |
| 2016-11-30 | 2016-11-28 | 17.700 | 2,663,586 | -76,145 | 0.19% | 47,146,053 |
| 2016-11-29 | 2016-11-25 | 17.519 | 2,739,731 | +159,906 | 0.20% | 47,997,312 |
| 2016-11-28 | 2016-11-24 | 17.066 | 2,579,825 | +61,579 | 0.19% | 44,027,061 |
| 2016-11-25 | 2016-11-23 | 17.157 | 2,518,246 | -15,891 | 0.18% | 43,204,351 |
| 2016-11-24 | 2016-11-22 | 16.975 | 2,534,137 | +51,977 | 0.18% | 43,017,721 |
| 2016-11-23 | 2016-11-21 | 17.066 | 2,482,160 | -24,499 | 0.18% | 42,360,318 |
| 2016-11-22 | 2016-11-18 | 16.130 | 2,506,659 | -2,648 | 0.18% | 40,431,282 |
| 2016-11-21 | 2016-11-17 | 16.371 | 2,509,307 | -73,829 | 0.18% | 41,080,345 |
| 2016-11-18 | 2016-11-16 | 16.613 | 2,583,136 | +14,236 | 0.19% | 42,913,206 |
| 2016-11-17 | 2016-11-15 | 16.673 | 2,568,900 | +662 | 0.19% | 42,831,893 |
| 2016-11-16 | 2016-11-14 | 17.187 | 2,568,238 | +663 | 0.19% | 44,139,614 |
| 2016-11-15 | 2016-11-11 | 17.126 | 2,567,575 | -176,791 | 0.19% | 43,973,111 |
| 2016-11-14 | 2016-11-10 | 16.281 | 2,744,366 | +32,775 | 0.20% | 44,679,859 |
| 2016-11-11 | 2016-11-09 | 15.465 | 2,711,591 | +111,041 | 0.20% | 41,934,855 |
| 2016-11-10 | 2016-11-08 | 15.586 | 2,600,550 | +18,540 | 0.19% | 40,531,801 |
| 2016-11-09 | 2016-11-07 | 15.435 | 2,582,010 | +112,232 | 0.19% | 39,852,890 |
| 2016-11-08 | 2016-11-04 | 15.314 | 2,469,778 | -11,918 | 0.18% | 37,822,208 |
| 2016-11-07 | 2016-11-03 | 14.906 | 2,481,696 | +9,270 | 0.18% | 36,992,760 |
| 2016-11-04 | 2016-11-02 | 14.921 | 2,472,426 | -116,205 | 0.18% | 36,891,919 |
| 2016-11-03 | 2016-11-01 | 14.982 | 2,588,631 | -146,002 | 0.19% | 38,782,234 |
| 2016-11-02 | 2016-10-31 | 14.680 | 2,734,633 | +4,635 | 0.20% | 40,143,600 |
| 2016-11-01 | 2016-10-28 | 14.770 | 2,729,998 | -160,569 | 0.20% | 40,322,939 |
| 2016-10-31 | 2016-10-27 | 14.876 | 2,890,567 | -59,460 | 0.21% | 43,000,180 |
| 2016-10-28 | 2016-10-26 | 14.755 | 2,950,027 | -55,619 | 0.21% | 43,528,285 |
| 2016-10-27 | 2016-10-25 | 15.254 | 3,005,646 | -72,505 | 0.22% | 45,846,924 |
| 2016-10-26 | 2016-10-24 | 15.254 | 3,078,151 | +199,635 | 0.22% | 46,952,886 |
| 2016-10-25 | 2016-10-20 | 14.952 | 2,878,516 | +73,167 | 0.21% | 43,038,274 |
| 2016-10-24 | 2016-10-19 | 14.861 | 2,805,349 | -277,238 | 0.20% | 41,690,106 |
| 2016-10-20 | 2016-10-18 | 14.876 | 3,082,587 | -49,991 | 0.22% | 45,856,676 |
| 2016-10-19 | 2016-10-17 | 14.121 | 3,132,578 | -66,545 | 0.23% | 44,234,845 |
| 2016-10-18 | 2016-10-14 | 14.091 | 3,199,123 | -9,601 | 0.23% | 45,077,890 |
| 2016-10-17 | 2016-10-13 | 13.653 | 3,208,724 | +10,594 | 0.23% | 43,807,835 |
| 2016-10-14 | 2016-10-12 | 13.396 | 3,198,130 | -15,891 | 0.23% | 42,842,098 |
| 2016-10-13 | 2016-10-11 | 13.336 | 3,214,021 | -8,939 | 0.23% | 42,860,814 |
| 2016-10-12 | 2016-10-07 | 13.502 | 3,222,960 | +331 | 0.23% | 43,515,446 |
| 2016-10-11 | 2016-10-06 | 13.713 | 3,222,629 | +3,642 | 0.23% | 44,192,356 |
| 2016-10-07 | 2016-10-05 | 13.456 | 3,218,987 | -13,905 | 0.23% | 43,315,958 |
| 2016-10-06 | 2016-10-04 | 13.351 | 3,232,892 | +14,236 | 0.24% | 43,161,295 |
| 2016-10-05 | 2016-10-03 | 13.517 | 3,218,656 | +35,093 | 0.23% | 43,505,944 |
| 2016-10-04 | 2016-09-30 | 13.290 | 3,183,563 | -23,506 | 0.23% | 42,310,399 |
| 2016-10-03 | 2016-09-29 | 13.426 | 3,207,069 | -34,100 | 0.23% | 43,058,715 |
| 2016-09-30 | 2016-09-28 | 13.169 | 3,241,169 | +17,878 | 0.24% | 42,684,398 |
| 2016-09-29 | 2016-09-27 | 13.230 | 3,223,291 | -15,561 | 0.23% | 42,643,675 |
| 2016-09-28 | 2016-09-26 | 13.275 | 3,238,852 | -31,782 | 0.24% | 42,996,290 |
| 2016-09-27 | 2016-09-23 | 13.668 | 3,270,634 | -25,493 | 0.24% | 44,702,471 |
| 2016-09-26 | 2016-09-22 | 13.607 | 3,296,127 | +305,908 | 0.24% | 44,851,785 |
| 2016-09-23 | 2016-09-21 | 13.411 | 2,990,219 | +154,941 | 0.22% | 40,102,086 |
| 2016-09-22 | 2016-09-20 | 13.094 | 2,835,278 | +19,202 | 0.21% | 37,124,939 |
| 2016-09-21 | 2016-09-19 | 13.396 | 2,816,076 | +8,608 | 0.20% | 37,724,109 |
| 2016-09-20 | 2016-09-15 | 13.517 | 2,807,468 | +9,270 | 0.20% | 37,947,996 |
| 2016-09-19 | 2016-09-14 | 13.320 | 2,798,198 | +22,181 | 0.20% | 37,273,316 |
| 2016-09-15 | 2016-09-13 | 13.456 | 2,776,017 | +53,634 | 0.20% | 37,355,179 |
| 2016-09-14 | 2016-09-12 | 13.774 | 2,722,383 | +177,122 | 0.20% | 37,496,874 |
| 2016-09-13 | 2016-09-09 | 14.076 | 2,545,261 | +43,833 | 0.19% | 35,826,075 |
| 2016-09-12 | 2016-09-08 | 14.378 | 2,501,428 | +116,868 | 0.18% | 35,964,660 |
| 2016-09-09 | 2016-09-07 | 14.393 | 2,384,560 | +12,911 | 0.17% | 34,320,385 |
| 2016-09-08 | 2016-09-06 | 14.060 | 2,371,649 | +2,649 | 0.17% | 33,346,564 |
| 2016-09-07 | 2016-09-05 | 14.121 | 2,369,000 | -77,801 | 0.17% | 33,452,430 |
| 2016-09-06 | 2016-09-02 | 14.045 | 2,446,801 | +12,779 | 0.18% | 34,366,286 |
| 2016-09-05 | 2016-09-01 | 13.789 | 2,434,022 | -44,496 | 0.18% | 33,561,880 |
| 2016-09-02 | 2016-08-31 | 14.332 | 2,478,518 | +39,398 | 0.18% | 35,522,972 |
| 2016-09-01 | 2016-08-30 | 14.529 | 2,439,120 | -44,695 | 0.18% | 35,437,187 |
| 2016-08-31 | 2016-08-29 | 14.196 | 2,483,815 | +17,216 | 0.18% | 35,261,282 |
| 2016-08-30 | 2016-08-26 | 14.121 | 2,466,599 | -5,959 | 0.18% | 34,830,617 |
| 2016-08-29 | 2016-08-25 | 13.879 | 2,472,558 | +20,526 | 0.18% | 34,317,291 |
| 2016-08-26 | 2016-08-24 | 14.272 | 2,452,032 | +27,147 | 0.18% | 34,995,237 |
| 2016-08-25 | 2016-08-23 | 14.801 | 2,424,885 | +28,141 | 0.18% | 35,889,567 |
| 2016-08-24 | 2016-08-22 | 14.997 | 2,396,744 | +114,021 | 0.17% | 35,943,627 |
| 2016-08-23 | 2016-08-19 | 15.103 | 2,282,723 | -240,622 | 0.17% | 34,474,995 |
| 2016-08-22 | 2016-08-18 | 15.193 | 2,523,345 | -52,971 | 0.18% | 38,337,661 |
| 2016-08-19 | 2016-08-17 | 15.193 | 2,576,316 | -58,268 | 0.19% | 39,142,460 |
| 2016-08-18 | 2016-08-16 | 15.646 | 2,634,584 | +377,088 | 0.19% | 41,221,406 |
| 2016-08-17 | 2016-08-15 | 15.707 | 2,257,496 | -75,815 | 0.16% | 35,457,763 |
| 2016-08-16 | 2016-08-12 | 15.223 | 2,333,311 | +28,141 | 0.17% | 35,520,916 |
| 2016-08-15 | 2016-08-11 | 15.223 | 2,305,170 | +64,890 | 0.17% | 35,092,515 |
| 2016-08-12 | 2016-08-10 | 15.223 | 2,240,280 | -33,836 | 0.16% | 34,104,669 |
| 2016-08-11 | 2016-08-09 | 15.254 | 2,274,116 | +97,335 | 0.17% | 34,688,457 |
| 2016-08-10 | 2016-08-08 | 15.072 | 2,176,781 | -11,919 | 0.16% | 32,809,248 |
| 2016-08-09 | 2016-08-05 | 14.347 | 2,188,700 | -13,573 | 0.16% | 31,402,256 |
| 2016-08-08 | 2016-08-04 | 14.000 | 2,202,273 | +10,925 | 0.16% | 30,832,014 |
| 2016-08-05 | 2016-08-03 | 14.030 | 2,191,348 | -14,898 | 0.16% | 30,745,253 |
| 2016-08-04 | 2016-08-01 | 14.272 | 2,206,246 | +18,209 | 0.16% | 31,487,396 |
| 2016-08-03 | 2016-07-29 | 14.045 | 2,188,037 | -70,187 | 0.16% | 30,731,843 |
| 2016-08-01 | 2016-07-28 | 14.212 | 2,258,224 | -57,275 | 0.16% | 32,092,802 |
| 2016-07-29 | 2016-07-27 | 14.181 | 2,315,499 | -204,270 | 0.17% | 32,836,827 |
| 2016-07-28 | 2016-07-26 | 14.212 | 2,519,769 | +164,078 | 0.18% | 35,809,755 |
| 2016-07-27 | 2016-07-25 | 14.363 | 2,355,691 | +72,504 | 0.17% | 33,833,727 |
| 2016-07-26 | 2016-07-22 | 14.393 | 2,283,187 | -46,813 | 0.17% | 32,861,349 |
| 2016-07-25 | 2016-07-21 | 14.408 | 2,330,000 | +30,789 | 0.17% | 33,570,306 |
| 2016-07-22 | 2016-07-20 | 14.151 | 2,299,211 | -18,208 | 0.17% | 32,536,394 |
| 2016-07-21 | 2016-07-19 | 14.181 | 2,317,419 | -1,325 | 0.17% | 32,864,056 |
| 2016-07-20 | 2016-07-18 | 14.498 | 2,318,744 | -359,210 | 0.17% | 33,618,245 |
| 2016-07-19 | 2016-07-15 | 14.725 | 2,677,954 | +211,553 | 0.19% | 39,432,901 |
| 2016-07-18 | 2016-07-14 | 14.710 | 2,466,401 | +5,298 | 0.18% | 36,280,532 |
| 2016-07-15 | 2016-07-13 | 14.770 | 2,461,103 | +36,748 | 0.18% | 36,351,275 |
| 2016-07-14 | 2016-07-12 | 14.212 | 2,424,355 | +25,824 | 0.18% | 34,453,777 |
| 2016-07-13 | 2016-07-11 | 14.106 | 2,398,531 | -30,856 | 0.17% | 33,833,211 |
| 2016-07-12 | 2016-07-08 | 14.484 | 2,429,387 | +32,776 | 0.18% | 35,187,533 |
| 2016-07-11 | 2016-07-07 | 14.515 | 2,396,611 | -8,169 | 0.17% | 34,786,580 |
| 2016-07-08 | 2016-07-06 | 14.484 | 2,404,780 | -67,566 | 0.18% | 34,831,122 |
| 2016-07-07 | 2016-07-05 | 14.561 | 2,472,346 | +2,274 | 0.18% | 36,000,031 |
| 2016-07-06 | 2016-07-04 | 14.638 | 2,470,072 | +103,623 | 0.18% | 36,157,019 |
| 2016-07-05 | 2016-06-30 | 14.884 | 2,366,449 | +2,599 | 0.18% | 35,222,982 |
| 2016-07-04 | 2016-06-29 | 14.530 | 2,363,850 | +113,824 | 0.18% | 34,347,442 |
| 2016-06-30 | 2016-06-28 | 14.207 | 2,250,026 | +7,796 | 0.17% | 31,966,253 |
| 2016-06-29 | 2016-06-27 | 14.299 | 2,242,230 | -15,268 | 0.17% | 32,062,573 |
| 2016-06-28 | 2016-06-24 | 14.346 | 2,257,498 | -28,910 | 0.17% | 32,385,140 |
| 2016-06-27 | 2016-06-23 | 14.838 | 2,286,408 | +6,172 | 0.17% | 33,926,047 |
| 2016-06-24 | 2016-06-22 | 14.807 | 2,280,236 | -22,089 | 0.17% | 33,764,270 |
| 2016-06-23 | 2016-06-21 | 14.684 | 2,302,325 | -2,599 | 0.17% | 33,807,846 |
| 2016-06-22 | 2016-06-20 | 14.530 | 2,304,924 | -325 | 0.17% | 33,491,230 |
| 2016-06-21 | 2016-06-17 | 14.453 | 2,305,249 | -325 | 0.17% | 33,318,537 |
| 2016-06-20 | 2016-06-16 | 14.453 | 2,305,574 | -3,248 | 0.17% | 33,323,235 |
| 2016-06-17 | 2016-06-15 | 14.423 | 2,308,822 | +5,197 | 0.17% | 33,299,103 |
| 2016-06-16 | 2016-06-14 | 13.945 | 2,303,625 | -122,139 | 0.17% | 32,124,951 |
| 2016-06-15 | 2016-06-13 | 13.961 | 2,425,764 | -8,771 | 0.18% | 33,865,565 |
| 2016-06-14 | 2016-06-10 | 14.546 | 2,434,535 | -30,859 | 0.18% | 35,411,989 |
| 2016-06-13 | 2016-06-08 | 15.377 | 2,465,394 | +5,847 | 0.18% | 37,910,046 |
| 2016-06-10 | 2016-06-07 | 15.377 | 2,459,547 | +72,114 | 0.18% | 37,820,138 |
| 2016-06-08 | 2016-06-06 | 15.131 | 2,387,433 | +13,643 | 0.18% | 36,123,282 |
| 2016-06-07 | 2016-06-03 | 15.100 | 2,373,790 | +6,172 | 0.18% | 35,843,779 |
| 2016-06-06 | 2016-06-02 | 14.838 | 2,367,618 | -4,223 | 0.18% | 35,131,052 |
| 2016-06-03 | 2016-06-01 | 14.838 | 2,371,841 | -205,623 | 0.18% | 35,193,714 |
| 2016-06-02 | 2016-05-31 | 14.946 | 2,577,464 | +230,701 | 0.19% | 38,522,488 |
| 2016-06-01 | 2016-05-30 | 14.838 | 2,346,763 | +170,865 | 0.17% | 34,821,603 |
| 2016-05-31 | 2016-05-27 | 14.669 | 2,175,898 | +7,796 | 0.16% | 31,917,872 |
| 2016-05-30 | 2016-05-26 | 14.638 | 2,168,102 | -50,610 | 0.16% | 31,736,770 |
| 2016-05-27 | 2016-05-25 | 14.592 | 2,218,712 | -20,140 | 0.16% | 32,375,148 |
| 2016-05-26 | 2016-05-24 | 14.423 | 2,238,852 | +14,163 | 0.17% | 32,289,957 |
| 2016-05-25 | 2016-05-23 | 14.022 | 2,224,689 | +26,637 | 0.16% | 31,195,373 |
| 2016-05-24 | 2016-05-20 | 13.992 | 2,198,052 | +23,388 | 0.16% | 30,754,193 |
| 2016-05-23 | 2016-05-19 | 14.084 | 2,174,664 | +325 | 0.16% | 30,627,796 |
| 2016-05-20 | 2016-05-18 | 14.176 | 2,174,339 | -4,223 | 0.16% | 30,824,027 |
| 2016-05-19 | 2016-05-17 | 14.669 | 2,178,562 | +14,943 | 0.16% | 31,956,950 |
| 2016-05-18 | 2016-05-16 | 14.407 | 2,163,619 | -29,431 | 0.16% | 31,171,602 |
| 2016-05-17 | 2016-05-13 | 14.069 | 2,193,050 | -20,465 | 0.16% | 30,852,987 |
| 2016-05-16 | 2016-05-12 | 14.253 | 2,213,515 | +4,223 | 0.16% | 31,549,752 |
| 2016-05-13 | 2016-05-11 | 14.361 | 2,209,292 | +10,720 | 0.16% | 31,727,602 |
| 2016-05-12 | 2016-05-10 | 13.915 | 2,198,572 | -81,405 | 0.16% | 30,592,264 |
| 2016-05-11 | 2016-05-09 | 14.099 | 2,279,977 | -49,960 | 0.17% | 32,146,110 |
| 2016-05-10 | 2016-05-06 | 14.161 | 2,329,937 | -9,875 | 0.17% | 32,993,964 |
| 2016-05-09 | 2016-05-05 | 14.900 | 2,339,812 | -25,012 | 0.17% | 34,862,523 |
| 2016-05-06 | 2016-05-04 | 15.115 | 2,364,824 | -65,618 | 0.18% | 35,744,794 |
| 2016-05-05 | 2016-05-03 | 15.023 | 2,430,442 | +98,101 | 0.18% | 36,512,164 |
| 2016-05-04 | 2016-04-29 | 15.269 | 2,332,341 | -6,821 | 0.17% | 35,612,807 |
| 2016-05-03 | 2016-04-28 | 15.485 | 2,339,162 | +18,191 | 0.17% | 36,221,028 |
| 2016-04-28 | 2016-04-26 | 15.238 | 2,320,971 | +83,808 | 0.17% | 35,367,747 |
| 2016-04-27 | 2016-04-25 | 14.638 | 2,237,163 | -32,484 | 0.17% | 32,747,687 |
| 2016-04-26 | 2016-04-22 | 15.423 | 2,269,647 | -520,131 | 0.17% | 35,004,875 |
| 2016-04-25 | 2016-04-21 | 15.885 | 2,789,778 | +5,522 | 0.21% | 44,315,110 |
| 2016-04-22 | 2016-04-20 | 15.762 | 2,784,256 | -51,649 | 0.21% | 43,884,546 |
| 2016-04-21 | 2016-04-19 | 16.008 | 2,835,905 | -94,203 | 0.21% | 45,397,037 |
| 2016-04-20 | 2016-04-18 | 15.392 | 2,930,108 | +125,712 | 0.22% | 45,100,995 |
| 2016-04-19 | 2016-04-15 | 15.700 | 2,804,396 | -143,578 | 0.21% | 44,029,323 |
| 2016-04-18 | 2016-04-14 | 15.885 | 2,947,974 | +110,445 | 0.22% | 46,828,025 |
| 2016-04-15 | 2016-04-13 | 16.070 | 2,837,529 | +120,190 | 0.21% | 45,597,738 |
| 2016-04-14 | 2016-04-12 | 15.269 | 2,717,339 | -114,343 | 0.20% | 41,491,390 |
| 2016-04-13 | 2016-04-11 | 14.669 | 2,831,682 | +135,457 | 0.21% | 41,537,454 |
| 2016-04-12 | 2016-04-08 | 14.546 | 2,696,225 | +18,191 | 0.20% | 39,218,451 |
| 2016-04-11 | 2016-04-07 | 14.238 | 2,678,034 | +51,975 | 0.20% | 38,129,430 |
| 2016-04-08 | 2016-04-06 | 14.361 | 2,626,059 | -22,090 | 0.19% | 37,712,786 |
| 2016-04-07 | 2016-04-05 | 14.069 | 2,648,149 | +46,777 | 0.20% | 37,255,561 |
| 2016-04-06 | 2016-04-01 | 14.330 | 2,601,372 | +117,592 | 0.19% | 37,278,174 |
| 2016-04-05 | 2016-03-31 | 14.207 | 2,483,780 | +138,641 | 0.18% | 35,287,210 |
| 2016-04-01 | 2016-03-30 | 13.822 | 2,345,139 | +186,132 | 0.17% | 32,415,104 |
| 2016-03-31 | 2016-03-29 | 13.484 | 2,159,007 | +5,198 | 0.16% | 29,111,236 |
| 2016-03-30 | 2016-03-24 | 13.145 | 2,153,809 | +11,369 | 0.16% | 28,311,804 |
| 2016-03-29 | 2016-03-23 | 13.453 | 2,142,440 | -15,592 | 0.16% | 28,821,899 |
| 2016-03-24 | 2016-03-22 | 13.437 | 2,158,032 | -5,522 | 0.16% | 28,998,439 |
| 2016-03-23 | 2016-03-21 | 13.730 | 2,163,554 | +24,752 | 0.16% | 29,705,378 |
| 2016-03-22 | 2016-03-18 | 13.222 | 2,138,802 | -31,184 | 0.16% | 28,279,143 |
| 2016-03-21 | 2016-03-17 | 13.083 | 2,169,986 | -3,898 | 0.16% | 28,390,847 |
| 2016-03-17 | 2016-03-15 | 13.130 | 2,173,884 | -5,847 | 0.16% | 28,542,229 |
| 2016-03-16 | 2016-03-14 | 13.130 | 2,179,731 | -12,344 | 0.16% | 28,618,998 |
| 2016-03-15 | 2016-03-11 | 13.376 | 2,192,075 | -9,421 | 0.16% | 29,320,926 |
| 2016-03-14 | 2016-03-10 | 12.683 | 2,201,496 | +650 | 0.16% | 27,922,070 |
| 2016-03-11 | 2016-03-09 | 12.668 | 2,200,846 | -20,790 | 0.16% | 27,879,949 |
| 2016-03-10 | 2016-03-08 | 12.699 | 2,221,636 | -667,218 | 0.16% | 28,211,706 |
| 2016-03-09 | 2016-03-07 | 12.760 | 2,888,854 | -394,679 | 0.21% | 36,862,316 |
| 2016-03-08 | 2016-03-04 | 12.268 | 3,283,533 | +3,249 | 0.24% | 40,281,181 |
| 2016-03-07 | 2016-03-03 | 12.144 | 3,280,284 | +499,536 | 0.24% | 39,837,396 |
| 2016-03-04 | 2016-03-02 | 12.268 | 2,780,748 | +11,045 | 0.21% | 34,113,199 |
| 2016-03-03 | 2016-03-01 | 11.714 | 2,769,703 | +614,464 | 0.21% | 32,442,951 |
| 2016-03-02 | 2016-02-29 | 11.344 | 2,155,239 | +43,139 | 0.16% | 24,449,243 |
| 2016-03-01 | 2016-02-26 | 11.621 | 2,112,100 | +39,630 | 0.16% | 24,545,050 |
| 2016-02-29 | 2016-02-25 | 11.483 | 2,072,470 | -122,139 | 0.15% | 23,797,403 |
| 2016-02-26 | 2016-02-24 | 11.914 | 2,194,609 | -32,809 | 0.16% | 26,145,720 |
| 2016-02-25 | 2016-02-23 | 12.175 | 2,227,418 | -54,897 | 0.17% | 27,119,439 |
| 2016-02-24 | 2016-02-22 | 12.314 | 2,282,315 | +74,063 | 0.17% | 28,103,995 |
| 2016-02-23 | 2016-02-19 | 12.206 | 2,208,252 | -45,478 | 0.16% | 26,954,068 |
| 2016-02-22 | 2016-02-18 | 12.345 | 2,253,730 | -6,366 | 0.17% | 27,821,385 |
| 2016-02-19 | 2016-02-17 | 11.375 | 2,260,096 | -11,045 | 0.17% | 25,708,327 |
| 2016-02-18 | 2016-02-16 | 11.221 | 2,271,141 | +25,987 | 0.17% | 25,484,383 |
| 2016-02-17 | 2016-02-15 | 11.021 | 2,245,154 | +6,172 | 0.17% | 24,743,530 |
| 2016-02-16 | 2016-02-12 | 10.544 | 2,238,982 | +7,471 | 0.17% | 23,607,156 |
| 2016-02-15 | 2016-02-11 | 10.775 | 2,231,511 | -43,528 | 0.17% | 24,043,604 |
| 2016-02-12 | 2016-02-05 | 11.544 | 2,275,039 | -58,146 | 0.17% | 26,263,500 |
| 2016-02-11 | 2016-02-04 | 11.667 | 2,333,185 | +58,991 | 0.17% | 27,222,053 |
| 2016-02-05 | 2016-02-03 | 11.406 | 2,274,194 | -975 | 0.17% | 25,938,700 |
| 2016-02-04 | 2016-02-02 | 11.513 | 2,275,169 | -67,242 | 0.17% | 26,194,961 |
| 2016-02-03 | 2016-02-01 | 11.637 | 2,342,411 | -185,157 | 0.17% | 27,257,586 |
| 2016-02-02 | 2016-01-29 | 11.806 | 2,527,568 | +239,730 | 0.19% | 29,840,130 |
| 2016-02-01 | 2016-01-28 | 11.175 | 2,287,838 | -747,453 | 0.17% | 25,566,094 |
| 2016-01-29 | 2016-01-27 | 10.621 | 3,035,291 | +6,822 | 0.23% | 32,236,799 |
| 2016-01-28 | 2016-01-26 | 10.390 | 3,028,469 | -45,803 | 0.22% | 31,465,120 |
| 2016-01-27 | 2016-01-25 | 11.129 | 3,074,272 | +71,465 | 0.23% | 34,212,364 |
| 2016-01-26 | 2016-01-22 | 10.805 | 3,002,807 | -12,019 | 0.22% | 32,446,438 |
| 2016-01-25 | 2016-01-21 | 10.421 | 3,014,826 | +713,995 | 0.22% | 31,416,183 |
| 2016-01-22 | 2016-01-20 | 10.805 | 2,300,831 | -230,636 | 0.17% | 24,861,328 |
| 2016-01-21 | 2016-01-19 | 11.452 | 2,531,467 | +613,296 | 0.19% | 28,989,965 |
| 2016-01-20 | 2016-01-18 | 11.529 | 1,918,171 | -5,523 | 0.14% | 22,114,220 |
| 2016-01-19 | 2016-01-15 | 11.683 | 1,923,694 | -143,253 | 0.14% | 22,473,994 |
| 2016-01-18 | 2016-01-14 | 12.052 | 2,066,947 | +14,617 | 0.15% | 24,911,140 |
| 2016-01-15 | 2016-01-13 | 12.345 | 2,052,330 | +6,172 | 0.15% | 25,335,183 |
| 2016-01-14 | 2016-01-12 | 12.483 | 2,046,158 | -143,578 | 0.15% | 25,542,448 |
| 2016-01-13 | 2016-01-11 | 12.853 | 2,189,736 | -8,771 | 0.16% | 28,143,670 |
| 2016-01-12 | 2016-01-08 | 13.699 | 2,198,507 | -22,089 | 0.16% | 30,117,599 |
| 2016-01-11 | 2016-01-07 | 13.130 | 2,220,596 | +35,732 | 0.16% | 29,155,539 |
| 2016-01-08 | 2016-01-06 | 13.730 | 2,184,864 | -5,977 | 0.16% | 29,997,962 |
| 2016-01-07 | 2016-01-05 | 13.499 | 2,190,841 | -8,121 | 0.16% | 29,574,196 |
| 2016-01-06 | 2016-01-04 | 14.145 | 2,198,962 | -104,923 | 0.16% | 31,105,396 |
| 2016-01-05 | 2015-12-31 | 14.792 | 2,303,885 | +155,598 | 0.17% | 34,078,987 |
| 2016-01-04 | 2015-12-29 | 15.192 | 2,148,287 | +20,140 | 0.16% | 32,637,129 |
| 2015-12-30 | 2015-12-28 | 15.392 | 2,128,147 | -73,414 | 0.16% | 32,757,000 |
| 2015-12-29 | 2015-12-24 | 15.639 | 2,201,561 | +64,968 | 0.16% | 34,429,199 |
| 2015-12-28 | 2015-12-22 | 15.669 | 2,136,593 | +10,070 | 0.16% | 33,478,969 |
| 2015-12-23 | 2015-12-21 | 15.916 | 2,126,523 | +71,140 | 0.16% | 33,844,891 |
| 2015-12-22 | 2015-12-18 | 16.100 | 2,055,383 | -3,898 | 0.15% | 33,092,299 |
| 2015-12-21 | 2015-12-17 | 15.639 | 2,059,281 | -12,019 | 0.15% | 32,204,148 |
| 2015-12-18 | 2015-12-16 | 15.007 | 2,071,300 | -650 | 0.15% | 31,084,946 |
| 2015-12-17 | 2015-12-15 | 14.730 | 2,071,950 | -9,745 | 0.15% | 30,520,645 |
| 2015-12-16 | 2015-12-14 | 15.115 | 2,081,695 | +29,885 | 0.15% | 31,465,242 |
| 2015-12-15 | 2015-12-11 | 15.069 | 2,051,810 | -50,675 | 0.15% | 30,918,778 |
| 2015-12-14 | 2015-12-10 | 15.669 | 2,102,485 | +7,926 | 0.16% | 32,944,519 |
| 2015-12-11 | 2015-12-09 | 15.946 | 2,094,559 | -4,223 | 0.16% | 33,400,644 |
| 2015-12-10 | 2015-12-08 | 16.100 | 2,098,782 | -5,197 | 0.16% | 33,791,036 |
| 2015-12-09 | 2015-12-07 | 16.193 | 2,103,979 | -75,363 | 0.16% | 34,069,019 |
| 2015-12-08 | 2015-12-04 | 15.946 | 2,179,342 | +44,178 | 0.16% | 34,752,627 |
| 2015-12-07 | 2015-12-03 | 16.070 | 2,135,164 | -47,101 | 0.16% | 34,311,067 |
| 2015-12-04 | 2015-12-02 | 16.377 | 2,182,265 | +974 | 0.16% | 35,739,758 |
| 2015-12-03 | 2015-12-01 | 16.039 | 2,181,291 | +13,319 | 0.16% | 34,985,156 |
| 2015-12-02 | 2015-11-30 | 15.854 | 2,167,972 | -140,071 | 0.16% | 34,371,096 |
| 2015-12-01 | 2015-11-27 | 16.008 | 2,308,043 | -213,418 | 0.17% | 36,947,046 |
| 2015-11-30 | 2015-11-26 | 16.408 | 2,521,461 | +29,235 | 0.19% | 41,372,518 |
| 2015-11-27 | 2015-11-25 | 16.439 | 2,492,226 | -60,745 | 0.18% | 40,969,547 |
| 2015-11-26 | 2015-11-24 | 16.501 | 2,552,971 | +457,373 | 0.19% | 42,125,315 |
| 2015-11-25 | 2015-11-23 | 16.901 | 2,095,598 | +267,407 | 0.16% | 35,417,084 |
| 2015-11-24 | 2015-11-20 | 17.209 | 1,828,191 | +6,497 | 0.14% | 31,460,518 |
| 2015-11-23 | 2015-11-19 | 16.808 | 1,821,694 | -36,382 | 0.14% | 30,619,674 |
| 2015-11-20 | 2015-11-18 | 16.254 | 1,858,076 | -45,478 | 0.14% | 30,201,595 |
| 2015-11-19 | 2015-11-17 | 16.131 | 1,903,554 | -40,929 | 0.14% | 30,706,405 |
| 2015-11-18 | 2015-11-16 | 16.193 | 1,944,483 | -73,739 | 0.14% | 31,486,355 |
| 2015-11-17 | 2015-11-13 | 16.808 | 2,018,222 | -54,248 | 0.15% | 33,922,985 |
| 2015-11-16 | 2015-11-12 | 17.393 | 2,072,470 | -39,305 | 0.15% | 36,047,005 |
| 2015-11-13 | 2015-11-11 | 17.116 | 2,111,775 | -325 | 0.16% | 36,145,557 |
| 2015-11-12 | 2015-11-10 | 17.516 | 2,112,100 | +11,045 | 0.16% | 36,996,380 |
| 2015-11-11 | 2015-11-09 | 18.071 | 2,101,055 | -164,694 | 0.16% | 37,967,151 |
| 2015-11-10 | 2015-11-06 | 18.440 | 2,265,749 | -35,407 | 0.17% | 41,780,257 |
| 2015-11-09 | 2015-11-05 | 18.255 | 2,301,156 | +52,299 | 0.17% | 42,008,120 |
| 2015-11-06 | 2015-11-04 | 18.101 | 2,248,857 | -13,968 | 0.17% | 40,707,240 |
| 2015-11-05 | 2015-11-03 | 17.578 | 2,262,825 | -8,121 | 0.17% | 39,775,859 |
| 2015-11-04 | 2015-11-02 | 17.547 | 2,270,946 | +87,706 | 0.17% | 39,848,699 |
| 2015-11-03 | 2015-10-30 | 17.947 | 2,183,240 | -11,694 | 0.16% | 39,183,436 |
| 2015-11-02 | 2015-10-29 | 17.547 | 2,194,934 | +49,051 | 0.16% | 38,514,903 |
| 2015-10-30 | 2015-10-28 | 17.855 | 2,145,883 | +69,515 | 0.16% | 38,314,796 |
| 2015-10-29 | 2015-10-27 | 18.101 | 2,076,368 | +159,171 | 0.15% | 37,584,964 |
| 2015-10-28 | 2015-10-26 | 18.655 | 1,917,197 | +4,873 | 0.14% | 35,766,122 |
| 2015-10-27 | 2015-10-23 | 18.686 | 1,912,324 | -40,475 | 0.14% | 35,734,084 |
| 2015-10-26 | 2015-10-22 | 18.902 | 1,952,799 | -53,599 | 0.14% | 36,911,220 |
| 2015-10-23 | 2015-10-20 | 18.994 | 2,006,398 | -38,980 | 0.15% | 38,109,631 |
| 2015-10-22 | 2015-10-19 | 18.779 | 2,045,378 | +70,165 | 0.15% | 38,409,257 |
| 2015-10-20 | 2015-10-16 | 19.210 | 1,975,213 | -26,962 | 0.15% | 37,942,943 |
| 2015-10-19 | 2015-10-15 | 18.963 | 2,002,175 | -65,942 | 0.15% | 37,967,783 |
| 2015-10-16 | 2015-10-14 | 18.932 | 2,068,117 | +41,579 | 0.15% | 39,154,592 |
| 2015-10-15 | 2015-10-13 | 18.932 | 2,026,538 | -974 | 0.15% | 38,367,399 |
| 2015-10-14 | 2015-10-12 | 18.932 | 2,027,512 | +26,312 | 0.15% | 38,385,839 |
| 2015-10-13 | 2015-10-09 | 18.748 | 2,001,200 | -81,859 | 0.15% | 37,518,051 |
| 2015-10-12 | 2015-10-08 | 18.840 | 2,083,059 | +2,923 | 0.15% | 39,245,104 |
| 2015-10-09 | 2015-10-07 | 19.271 | 2,080,136 | -149,750 | 0.15% | 40,086,538 |
| 2015-10-08 | 2015-10-06 | 18.471 | 2,229,886 | -31,510 | 0.17% | 41,187,592 |
| 2015-10-07 | 2015-10-05 | 18.317 | 2,261,396 | -54,378 | 0.17% | 41,421,524 |
| 2015-10-06 | 2015-10-02 | 18.594 | 2,315,774 | -35,082 | 0.17% | 43,059,165 |
| 2015-10-05 | 2015-09-30 | 17.516 | 2,350,856 | -16,372 | 0.17% | 41,178,525 |
| 2015-10-02 | 2015-09-29 | 16.993 | 2,367,228 | -33,459 | 0.18% | 40,226,445 |
| 2015-09-30 | 2015-09-25 | 17.547 | 2,400,687 | -76,856 | 0.18% | 42,125,288 |
| 2015-09-29 | 2015-09-24 | 17.147 | 2,477,543 | -13,644 | 0.18% | 42,482,384 |
| 2015-09-25 | 2015-09-23 | 17.209 | 2,491,187 | +31,185 | 0.18% | 42,869,718 |
| 2015-09-24 | 2015-09-22 | 17.978 | 2,460,002 | +5,847 | 0.18% | 44,226,319 |
| 2015-09-23 | 2015-09-21 | 18.378 | 2,454,155 | -1,949 | 0.18% | 45,103,351 |
| 2015-09-22 | 2015-09-18 | 18.194 | 2,456,104 | -47,426 | 0.18% | 44,685,510 |
| 2015-09-21 | 2015-09-17 | 17.547 | 2,503,530 | +649 | 0.19% | 43,929,893 |
| 2015-09-18 | 2015-09-16 | 17.332 | 2,502,881 | -114,018 | 0.19% | 43,379,155 |
| 2015-09-17 | 2015-09-15 | 17.055 | 2,616,899 | +50,350 | 0.19% | 44,630,239 |
| 2015-09-16 | 2015-09-14 | 16.901 | 2,566,549 | -105,897 | 0.19% | 43,376,489 |
| 2015-09-15 | 2015-09-11 | 16.624 | 2,672,446 | -78,611 | 0.20% | 44,425,793 |
| 2015-09-14 | 2015-09-10 | 17.055 | 2,751,057 | -12,019 | 0.20% | 46,918,254 |
| 2015-09-11 | 2015-09-09 | 16.808 | 2,763,076 | +15,917 | 0.20% | 46,442,754 |
| 2015-09-10 | 2015-09-08 | 16.162 | 2,747,159 | -20,140 | 0.20% | 44,399,245 |
| 2015-09-09 | 2015-09-07 | 15.346 | 2,767,299 | -128,636 | 0.21% | 42,467,211 |
| 2015-09-08 | 2015-09-04 | 15.254 | 2,895,935 | -89,981 | 0.21% | 44,173,820 |
| 2015-09-07 | 2015-09-02 | 15.361 | 2,985,916 | +95,503 | 0.22% | 45,868,086 |
| 2015-09-04 | 2015-09-01 | 14.915 | 2,890,413 | +7,471 | 0.21% | 43,110,809 |
| 2015-09-02 | 2015-08-31 | 15.639 | 2,882,942 | -550,276 | 0.21% | 45,085,003 |
| 2015-09-01 | 2015-08-28 | 16.408 | 3,433,218 | +219,266 | 0.25% | 56,332,766 |
| 2015-08-31 | 2015-08-27 | 16.193 | 3,213,952 | +260,845 | 0.24% | 52,042,436 |
| 2015-08-28 | 2015-08-26 | 14.392 | 2,953,107 | +84,458 | 0.22% | 42,500,426 |
| 2015-08-27 | 2015-08-25 | 14.592 | 2,868,649 | -140,655 | 0.21% | 41,858,941 |
| 2015-08-26 | 2015-08-24 | 14.561 | 3,009,304 | +61,070 | 0.22% | 43,818,720 |
| 2015-08-25 | 2015-08-21 | 16.501 | 2,948,234 | +80,884 | 0.22% | 48,647,354 |
| 2015-08-24 | 2015-08-20 | 17.209 | 2,867,350 | +650 | 0.21% | 49,342,938 |
| 2015-08-21 | 2015-08-19 | 17.486 | 2,866,700 | -331,335 | 0.21% | 50,126,002 |
| 2015-08-20 | 2015-08-18 | 17.855 | 3,198,035 | -144,228 | 0.24% | 57,100,997 |
| 2015-08-19 | 2015-08-17 | 18.101 | 3,342,263 | +47,686 | 0.25% | 60,499,312 |
| 2015-08-18 | 2015-08-14 | 18.378 | 3,294,577 | +38,656 | 0.24% | 60,548,931 |
| 2015-08-17 | 2015-08-13 | 18.532 | 3,255,921 | -80,560 | 0.24% | 60,339,657 |
| 2015-08-14 | 2015-08-12 | 18.409 | 3,336,481 | +121,164 | 0.25% | 61,421,770 |
| 2015-08-13 | 2015-08-11 | 18.224 | 3,215,317 | -117,591 | 0.24% | 58,597,352 |
| 2015-08-12 | 2015-08-10 | 18.625 | 3,332,908 | +252,789 | 0.25% | 62,074,208 |
| 2015-08-11 | 2015-08-07 | 17.640 | 3,080,119 | -12,993 | 0.23% | 54,331,864 |
| 2015-08-10 | 2015-08-06 | 16.962 | 3,093,112 | -297,877 | 0.23% | 52,466,215 |
| 2015-08-07 | 2015-08-05 | 16.316 | 3,390,989 | +60,095 | 0.25% | 55,326,696 |
| 2015-08-06 | 2015-08-04 | 15.577 | 3,330,894 | -85,303 | 0.25% | 51,885,238 |
| 2015-08-05 | 2015-08-03 | 15.515 | 3,416,197 | +6,497 | 0.25% | 53,003,669 |
| 2015-08-04 | 2015-07-31 | 15.485 | 3,409,700 | -49,700 | 0.25% | 52,797,899 |
| 2015-08-03 | 2015-07-30 | 15.639 | 3,459,400 | +228,036 | 0.26% | 54,099,965 |
| 2015-07-31 | 2015-07-29 | 16.008 | 3,231,364 | +31,835 | 0.24% | 51,727,527 |
| 2015-07-30 | 2015-07-28 | 15.731 | 3,199,529 | +7,146 | 0.24% | 50,331,450 |
| 2015-07-29 | 2015-07-27 | 15.639 | 3,192,383 | +168,786 | 0.24% | 49,924,209 |
| 2015-07-28 | 2015-07-24 | 17.301 | 3,023,597 | -85,757 | 0.22% | 52,310,962 |
| 2015-07-27 | 2015-07-23 | 18.071 | 3,109,354 | +121,165 | 0.23% | 56,187,636 |
| 2015-07-24 | 2015-07-22 | 17.855 | 2,988,189 | +32,159 | 0.22% | 53,354,192 |
| 2015-07-23 | 2015-07-21 | 18.286 | 2,956,030 | -110,770 | 0.22% | 54,053,992 |
| 2015-07-22 | 2015-07-20 | 17.239 | 3,066,800 | -12,019 | 0.23% | 52,869,593 |
| 2015-07-21 | 2015-07-17 | 17.055 | 3,078,819 | +446,977 | 0.23% | 52,508,113 |
| 2015-07-20 | 2015-07-16 | 16.839 | 2,631,842 | +7,797 | 0.20% | 44,317,946 |
| 2015-07-17 | 2015-07-15 | 16.531 | 2,624,045 | +76,986 | 0.19% | 43,378,852 |
| 2015-07-16 | 2015-07-14 | 16.839 | 2,547,059 | -130,260 | 0.19% | 42,890,274 |
| 2015-07-15 | 2015-07-13 | 17.270 | 2,677,319 | -189,381 | 0.20% | 46,237,620 |
| 2015-07-14 | 2015-07-10 | 16.747 | 2,866,700 | -6,172 | 0.21% | 48,008,002 |
| 2015-07-13 | 2015-07-09 | 16.162 | 2,872,872 | +206,922 | 0.21% | 46,431,003 |
| 2015-07-10 | 2015-07-08 | 14.330 | 2,665,950 | -677,938 | 0.20% | 38,203,590 |
| 2015-07-09 | 2015-07-07 | 14.900 | 3,343,888 | -152,999 | 0.25% | 49,822,965 |
| 2015-07-08 | 2015-07-06 | 15.885 | 3,496,887 | -29,560 | 0.26% | 55,547,407 |
| 2015-07-07 | 2015-07-03 | 17.055 | 3,526,447 | -131,884 | 0.26% | 60,142,242 |
| 2015-07-03 | 2015-06-30 | 18.440 | 3,658,331 | -620,117 | 0.27% | 67,459,374 |
| 2015-07-02 | 2015-06-29 | 18.040 | 4,278,448 | -220,890 | 0.32% | 77,182,059 |
| 2015-06-30 | 2015-06-26 | 18.748 | 4,499,338 | -126,038 | 0.33% | 84,352,586 |
| 2015-06-29 | 2015-06-25 | 19.271 | 4,625,376 | +15,268 | 0.34% | 89,136,148 |
| 2015-06-26 | 2015-06-24 | 19.641 | 4,610,108 | -31,509 | 0.34% | 90,544,957 |
| 2015-06-25 | 2015-06-23 | 19.641 | 4,641,617 | +54,897 | 0.34% | 91,163,810 |
| 2015-06-24 | 2015-06-22 | 18.932 | 4,586,720 | -44,828 | 0.34% | 86,838,004 |
| 2015-06-23 | 2015-06-19 | 18.502 | 4,631,548 | +140,656 | 0.34% | 85,690,589 |
| 2015-06-22 | 2015-06-18 | 19.086 | 4,490,892 | -29,236 | 0.33% | 85,714,992 |
| 2015-06-19 | 2015-06-17 | 19.456 | 4,520,128 | -148,451 | 0.34% | 87,942,802 |
| 2015-06-18 | 2015-06-16 | 18.625 | 4,668,579 | -216,667 | 0.35% | 86,950,598 |
| 2015-06-17 | 2015-06-15 | 20.276 | 4,885,246 | -176,713 | 0.36% | 99,054,115 |
| 2015-06-16 | 2015-06-12 | 21.276 | 5,061,959 | -58,042 | 0.38% | 107,697,873 |
| 2015-06-15 | 2015-06-11 | 20.901 | 5,120,001 | -48,332 | 0.39% | 107,013,250 |
| 2015-06-12 | 2015-06-10 | 20.245 | 5,168,333 | +228,730 | 0.39% | 104,632,568 |
| 2015-06-11 | 2015-06-09 | 21.088 | 4,939,603 | -7,362 | 0.37% | 104,168,691 |
| 2015-06-10 | 2015-06-08 | 22.494 | 4,946,965 | +128,352 | 0.37% | 111,278,874 |
| 2015-06-09 | 2015-06-05 | 23.182 | 4,818,613 | -1,280 | 0.36% | 111,703,644 |
| 2015-06-08 | 2015-06-04 | 23.119 | 4,819,893 | +12,483 | 0.36% | 111,432,149 |
| 2015-06-05 | 2015-06-03 | 23.213 | 4,807,410 | -86,422 | 0.36% | 111,594,134 |
| 2015-06-04 | 2015-06-02 | 22.276 | 4,893,832 | -18,885 | 0.37% | 109,013,423 |
| 2015-06-03 | 2015-06-01 | 22.744 | 4,912,717 | -159,592 | 0.37% | 111,736,359 |
| 2015-06-02 | 2015-05-29 | 22.338 | 5,072,309 | -16,964 | 0.38% | 113,306,059 |
| 2015-06-01 | 2015-05-28 | 22.713 | 5,089,273 | -27,207 | 0.38% | 115,593,004 |
| 2015-05-29 | 2015-05-27 | 23.869 | 5,116,480 | -2,560 | 0.38% | 122,125,408 |
| 2015-05-28 | 2015-05-26 | 23.807 | 5,119,040 | +68,177 | 0.39% | 121,866,653 |
| 2015-05-27 | 2015-05-22 | 23.119 | 5,050,863 | -11,843 | 0.38% | 116,771,995 |
| 2015-05-26 | 2015-05-21 | 22.963 | 5,062,706 | +34,248 | 0.38% | 116,254,945 |
| 2015-05-22 | 2015-05-20 | 23.244 | 5,028,458 | -72,018 | 0.38% | 116,882,409 |
| 2015-05-21 | 2015-05-19 | 23.119 | 5,100,476 | +90,263 | 0.38% | 117,919,008 |
| 2015-05-20 | 2015-05-18 | 22.276 | 5,010,213 | +511,808 | 0.38% | 111,605,888 |
| 2015-05-19 | 2015-05-15 | 22.369 | 4,498,405 | +142,115 | 0.34% | 100,626,639 |
| 2015-05-18 | 2015-05-14 | 22.119 | 4,356,290 | +6,082 | 0.33% | 96,358,811 |
| 2015-05-15 | 2015-05-13 | 21.932 | 4,350,208 | -869,658 | 0.33% | 95,408,820 |
| 2015-05-14 | 2015-05-12 | 22.276 | 5,219,866 | +15,044 | 0.39% | 116,276,051 |
| 2015-05-13 | 2015-05-11 | 22.963 | 5,204,822 | -41,610 | 0.39% | 119,518,356 |
| 2015-05-12 | 2015-05-08 | 22.338 | 5,246,432 | -650,723 | 0.39% | 117,195,647 |
| 2015-05-11 | 2015-05-07 | 20.776 | 5,897,155 | +231,098 | 0.44% | 122,519,602 |
| 2015-05-08 | 2015-05-06 | 22.119 | 5,666,057 | +142,756 | 0.43% | 125,330,158 |
| 2015-05-07 | 2015-05-05 | 23.713 | 5,523,301 | -178,925 | 0.42% | 130,973,031 |
| 2015-05-06 | 2015-05-04 | 24.119 | 5,702,226 | -42,891 | 0.43% | 137,531,796 |
| 2015-05-05 | 2015-04-30 | 24.244 | 5,745,117 | +270,788 | 0.43% | 139,284,243 |
| 2015-05-04 | 2015-04-29 | 24.806 | 5,474,329 | +433,068 | 0.41% | 135,797,816 |
| 2015-04-30 | 2015-04-28 | 26.087 | 5,041,261 | -292,233 | 0.38% | 131,512,504 |
| 2015-04-29 | 2015-04-27 | 25.619 | 5,333,494 | +478,520 | 0.40% | 136,636,602 |
| 2015-04-28 | 2015-04-24 | 23.838 | 4,854,974 | +407,782 | 0.37% | 115,731,834 |
| 2015-04-27 | 2015-04-23 | 24.306 | 4,447,192 | -944,236 | 0.33% | 108,095,314 |
| 2015-04-24 | 2015-04-22 | 24.056 | 5,391,428 | +62,735 | 0.41% | 129,698,790 |
| 2015-04-23 | 2015-04-21 | 23.119 | 5,328,693 | +904,226 | 0.40% | 123,195,206 |
| 2015-04-22 | 2015-04-20 | 24.838 | 4,424,467 | +370,653 | 0.33% | 109,892,861 |
| 2015-04-21 | 2015-04-17 | 25.775 | 4,053,814 | -630,878 | 0.30% | 104,486,253 |
| 2015-04-20 | 2015-04-16 | 25.431 | 4,684,692 | +81,941 | 0.35% | 119,137,049 |
| 2015-04-17 | 2015-04-15 | 26.150 | 4,602,751 | -391,138 | 0.35% | 120,360,596 |
| 2015-04-16 | 2015-04-14 | 26.087 | 4,993,889 | -206,772 | 0.38% | 130,276,700 |
| 2015-04-15 | 2015-04-13 | 26.118 | 5,200,661 | +144,356 | 0.39% | 135,833,288 |
| 2015-04-14 | 2015-04-10 | 23.400 | 5,056,305 | -165,161 | 0.38% | 118,319,539 |
| 2015-04-13 | 2015-04-09 | 23.588 | 5,221,466 | -1,425,316 | 0.39% | 123,163,152 |
| 2015-04-10 | 2015-04-08 | 22.526 | 6,646,782 | +937,834 | 0.50% | 149,722,851 |
| 2015-04-09 | 2015-04-02 | 20.089 | 5,708,948 | +326,162 | 0.43% | 114,685,483 |
| 2015-04-08 | 2015-04-01 | 19.620 | 5,382,786 | +460,595 | 0.40% | 105,610,755 |
| 2015-04-02 | 2015-03-31 | 18.089 | 4,922,191 | -523,651 | 0.37% | 89,038,619 |
| 2015-04-01 | 2015-03-30 | 18.839 | 5,445,842 | +407,142 | 0.41% | 102,594,420 |
| 2015-03-31 | 2015-03-27 | 15.871 | 5,038,700 | -109,788 | 0.38% | 79,969,357 |
| 2015-03-30 | 2015-03-26 | 15.512 | 5,148,488 | -16,324 | 0.39% | 79,862,030 |
| 2015-03-27 | 2015-03-25 | 15.715 | 5,164,812 | -8,322 | 0.39% | 81,164,084 |
| 2015-03-26 | 2015-03-24 | 15.965 | 5,173,134 | +38,410 | 0.39% | 82,587,823 |
| 2015-03-25 | 2015-03-23 | 15.902 | 5,134,724 | +517,569 | 0.39% | 81,653,777 |
| 2015-03-24 | 2015-03-20 | 15.418 | 4,617,155 | -254,143 | 0.35% | 71,187,379 |
| 2015-03-23 | 2015-03-19 | 15.809 | 4,871,298 | +106,266 | 0.37% | 77,008,135 |
| 2015-03-20 | 2015-03-18 | 15.043 | 4,765,032 | +97,625 | 0.36% | 71,680,909 |
| 2015-03-19 | 2015-03-17 | 15.137 | 4,667,407 | +46,091 | 0.35% | 70,649,785 |
| 2015-03-18 | 2015-03-16 | 14.450 | 4,621,316 | +24,646 | 0.35% | 66,775,753 |
| 2015-03-17 | 2015-03-13 | 14.528 | 4,596,670 | +32,649 | 0.35% | 66,778,655 |
| 2015-03-16 | 2015-03-12 | 14.278 | 4,564,021 | -95,064 | 0.34% | 65,163,623 |
| 2015-03-13 | 2015-03-11 | 14.200 | 4,659,085 | -3,201 | 0.35% | 66,157,016 |
| 2015-03-12 | 2015-03-10 | 14.168 | 4,662,286 | -2,561 | 0.35% | 66,056,809 |
| 2015-03-11 | 2015-03-09 | 14.418 | 4,664,847 | +61,456 | 0.35% | 67,259,014 |
| 2015-03-10 | 2015-03-06 | 14.340 | 4,603,391 | +52,813 | 0.35% | 66,013,375 |
| 2015-03-09 | 2015-03-05 | 14.356 | 4,550,578 | +39,370 | 0.34% | 65,327,113 |
| 2015-03-06 | 2015-03-04 | 14.528 | 4,511,208 | -13,124 | 0.34% | 65,537,096 |
| 2015-03-05 | 2015-03-03 | 14.543 | 4,524,332 | -159,079 | 0.34% | 65,798,432 |
| 2015-03-04 | 2015-03-02 | 14.715 | 4,683,411 | +101,785 | 0.35% | 68,916,715 |
| 2015-03-03 | 2015-02-27 | 14.793 | 4,581,626 | -429,227 | 0.34% | 67,776,792 |
| 2015-03-02 | 2015-02-26 | 14.778 | 5,010,853 | +170,923 | 0.38% | 74,048,147 |
| 2015-02-27 | 2015-02-25 | 14.215 | 4,839,930 | +28,807 | 0.36% | 68,800,543 |
| 2015-02-26 | 2015-02-24 | 14.387 | 4,811,123 | +3,521 | 0.36% | 69,217,751 |
| 2015-02-25 | 2015-02-23 | 14.184 | 4,807,602 | +134,433 | 0.36% | 68,190,794 |
| 2015-02-24 | 2015-02-18 | 14.200 | 4,673,169 | +127,392 | 0.35% | 66,357,003 |
| 2015-02-23 | 2015-02-16 | 13.840 | 4,545,777 | -24,326 | 0.34% | 62,914,861 |
| 2015-02-17 | 2015-02-13 | 14.090 | 4,570,103 | -2,561 | 0.34% | 64,393,780 |
| 2015-02-16 | 2015-02-12 | 13.950 | 4,572,664 | +2,881 | 0.34% | 63,786,995 |
| 2015-02-12 | 2015-02-10 | 13.278 | 4,569,783 | +28,167 | 0.34% | 60,677,251 |
| 2015-02-11 | 2015-02-09 | 13.075 | 4,541,616 | -80,340 | 0.34% | 59,380,967 |
| 2015-02-10 | 2015-02-06 | 13.356 | 4,621,956 | -2,561 | 0.35% | 61,731,000 |
| 2015-02-09 | 2015-02-05 | 13.356 | 4,624,517 | -64,976 | 0.35% | 61,765,205 |
| 2015-02-06 | 2015-02-04 | 13.668 | 4,689,493 | -62,736 | 0.35% | 64,098,127 |
| 2015-02-05 | 2015-02-03 | 13.450 | 4,752,229 | +78,676 | 0.36% | 63,916,341 |
| 2015-02-04 | 2015-02-02 | 13.528 | 4,673,553 | +239,420 | 0.35% | 63,223,198 |
| 2015-02-03 | 2015-01-30 | 13.918 | 4,434,133 | -121,950 | 0.33% | 61,716,006 |
| 2015-02-02 | 2015-01-29 | 14.200 | 4,556,083 | +154,598 | 0.34% | 64,694,432 |
| 2015-01-30 | 2015-01-28 | 14.512 | 4,401,485 | +73,299 | 0.33% | 63,874,327 |
| 2015-01-29 | 2015-01-27 | 14.793 | 4,328,186 | -152,295 | 0.33% | 64,027,610 |
| 2015-01-28 | 2015-01-26 | 14.699 | 4,480,481 | -16,644 | 0.34% | 65,860,596 |
| 2015-01-27 | 2015-01-23 | 14.824 | 4,497,125 | +4,481 | 0.34% | 66,667,254 |
| 2015-01-26 | 2015-01-22 | 14.778 | 4,492,644 | -56,974 | 0.34% | 66,390,286 |
| 2015-01-23 | 2015-01-21 | 15.277 | 4,549,618 | +1,921 | 0.34% | 69,506,462 |
| 2015-01-22 | 2015-01-20 | 14.824 | 4,547,697 | -25,607 | 0.34% | 67,416,954 |
| 2015-01-21 | 2015-01-19 | 14.153 | 4,573,304 | -90,582 | 0.34% | 64,724,643 |
| 2015-01-20 | 2015-01-16 | 15.434 | 4,663,886 | -88,663 | 0.35% | 71,980,733 |
| 2015-01-19 | 2015-01-15 | 15.371 | 4,752,549 | +184,046 | 0.36% | 73,052,166 |
| 2015-01-16 | 2015-01-14 | 15.152 | 4,568,503 | -21,445 | 0.34% | 69,224,056 |
| 2015-01-15 | 2015-01-13 | 15.184 | 4,589,948 | +13,443 | 0.35% | 69,692,401 |
| 2015-01-14 | 2015-01-12 | 15.106 | 4,576,505 | -3,200 | 0.34% | 69,130,836 |
| 2015-01-13 | 2015-01-09 | 15.168 | 4,579,705 | +167,722 | 0.34% | 69,465,334 |
| 2015-01-12 | 2015-01-08 | 15.090 | 4,411,983 | +320,400 | 0.33% | 66,576,713 |
| 2015-01-09 | 2015-01-07 | 15.199 | 4,091,583 | +52,173 | 0.31% | 62,189,290 |
| 2015-01-08 | 2015-01-06 | 15.777 | 4,039,410 | +156,839 | 0.30% | 63,730,996 |
| 2015-01-07 | 2015-01-05 | 15.840 | 3,882,571 | +58,575 | 0.29% | 61,499,099 |
| 2015-01-06 | 2015-01-02 | 16.152 | 3,823,996 | +379,615 | 0.29% | 61,765,984 |
| 2015-01-05 | 2014-12-31 | 15.434 | 3,444,381 | -161,961 | 0.26% | 53,159,333 |
| 2015-01-02 | 2014-12-29 | 15.715 | 3,606,342 | -106,907 | 0.27% | 56,673,011 |
| 2014-12-30 | 2014-12-24 | 14.528 | 3,713,249 | +398,180 | 0.28% | 53,944,654 |
| 2014-12-29 | 2014-12-22 | 16.121 | 3,315,069 | -296,074 | 0.25% | 53,442,118 |
| 2014-12-23 | 2014-12-19 | 15.840 | 3,611,143 | -165,161 | 0.27% | 57,199,737 |
| 2014-12-22 | 2014-12-18 | 15.605 | 3,776,304 | -226,105 | 0.28% | 58,931,003 |
| 2014-12-19 | 2014-12-17 | 15.512 | 4,002,409 | -256,704 | 0.30% | 62,084,346 |
| 2014-12-10 | 2014-12-08 | 14.746 | 4,259,113 | +265,026 | 0.32% | 62,806,205 |
| 2014-12-09 | 2014-12-05 | 14.059 | 3,994,087 | -32,968 | 0.30% | 56,152,801 |
| 2014-12-08 | 2014-12-04 | 14.075 | 4,027,055 | +395,939 | 0.30% | 56,679,204 |
| 2014-12-05 | 2014-12-03 | 14.200 | 3,631,116 | -144,868 | 0.27% | 51,560,296 |
| 2014-12-04 | 2014-12-02 | 13.856 | 3,775,984 | +21,765 | 0.28% | 52,319,690 |
| 2014-12-03 | 2014-12-01 | 13.387 | 3,754,219 | -308,877 | 0.28% | 50,258,766 |
| 2014-12-02 | 2014-11-28 | 13.918 | 4,063,096 | +261,825 | 0.31% | 56,551,767 |
| 2014-12-01 | 2014-11-27 | 13.684 | 3,801,271 | +219,895 | 0.29% | 52,016,884 |
| 2014-11-28 | 2014-11-26 | 13.825 | 3,581,376 | +63,376 | 0.27% | 49,511,329 |
| 2014-11-27 | 2014-11-25 | 13.497 | 3,518,000 | -117,789 | 0.26% | 47,481,122 |
| 2014-11-26 | 2014-11-24 | 13.715 | 3,635,789 | +471,158 | 0.27% | 49,866,006 |
| 2014-11-25 | 2014-11-21 | 13.059 | 3,164,631 | +7,361 | 0.24% | 41,327,654 |
| 2014-11-24 | 2014-11-20 | 12.575 | 3,157,270 | +2,881 | 0.24% | 39,702,604 |
| 2014-11-21 | 2014-11-19 | 12.684 | 3,154,389 | +42,571 | 0.24% | 40,011,301 |
| 2014-11-20 | 2014-11-18 | 12.434 | 3,111,818 | +46,731 | 0.23% | 38,693,557 |
| 2014-11-19 | 2014-11-17 | 12.669 | 3,065,087 | +4,802 | 0.23% | 38,830,685 |
| 2014-11-18 | 2014-11-14 | 12.841 | 3,060,285 | +45,451 | 0.23% | 39,295,705 |
| 2014-11-17 | 2014-11-13 | 12.981 | 3,014,834 | -59,535 | 0.23% | 39,135,945 |
| 2014-11-14 | 2014-11-12 | 12.809 | 3,074,369 | -8,002 | 0.23% | 39,380,501 |
| 2014-11-13 | 2014-11-11 | 12.669 | 3,082,371 | -47,372 | 0.23% | 39,049,651 |
| 2014-11-12 | 2014-11-10 | 13.169 | 3,129,743 | +59,215 | 0.24% | 41,214,273 |
| 2014-11-11 | 2014-11-07 | 12.528 | 3,070,528 | +485,561 | 0.23% | 38,467,931 |
| 2014-11-10 | 2014-11-06 | 13.294 | 2,584,967 | +325,522 | 0.19% | 34,363,387 |
| 2014-11-07 | 2014-11-05 | 12.934 | 2,259,445 | +11,843 | 0.17% | 29,224,259 |
| 2014-11-06 | 2014-11-04 | 13.044 | 2,247,602 | -84,437 | 0.17% | 29,316,848 |
| 2014-11-05 | 2014-11-03 | 12.591 | 2,332,039 | +320 | 0.18% | 29,361,771 |
| 2014-11-04 | 2014-10-31 | 12.716 | 2,331,719 | +423,466 | 0.18% | 29,649,134 |
| 2014-11-03 | 2014-10-30 | 13.137 | 1,908,253 | +16,644 | 0.14% | 25,069,366 |
| 2014-10-31 | 2014-10-29 | 13.044 | 1,891,609 | +18,885 | 0.14% | 24,673,414 |
| 2014-10-30 | 2014-10-28 | 12.669 | 1,872,724 | +85,717 | 0.14% | 23,724,989 |
| 2014-10-29 | 2014-10-27 | 11.778 | 1,787,007 | -18,565 | 0.13% | 21,047,911 |
| 2014-10-28 | 2014-10-24 | 11.763 | 1,805,572 | -262,465 | 0.14% | 21,238,370 |
| 2014-10-27 | 2014-10-23 | 11.794 | 2,068,037 | -17,605 | 0.16% | 24,390,272 |
| 2014-10-23 | 2014-10-21 | 11.497 | 2,085,642 | -15,363 | 0.16% | 23,978,884 |
| 2014-10-22 | 2014-10-20 | 11.403 | 2,101,005 | -16,965 | 0.16% | 23,958,595 |
| 2014-10-21 | 2014-10-17 | 11.482 | 2,117,970 | +44,491 | 0.16% | 24,317,478 |
| 2014-10-20 | 2014-10-16 | 11.544 | 2,073,479 | -81,300 | 0.16% | 23,936,215 |
| 2014-10-17 | 2014-10-15 | 11.169 | 2,154,779 | -28,487 | 0.16% | 24,066,901 |
| 2014-10-16 | 2014-10-14 | 11.091 | 2,183,266 | -6,722 | 0.16% | 24,214,550 |
| 2014-10-15 | 2014-10-13 | 11.044 | 2,189,988 | +57,295 | 0.16% | 24,186,473 |
| 2014-10-13 | 2014-10-09 | 11.232 | 2,132,693 | -26,567 | 0.16% | 23,953,481 |
| 2014-10-10 | 2014-10-08 | 11.075 | 2,159,260 | -23,686 | 0.16% | 23,914,570 |
| 2014-10-09 | 2014-10-07 | 11.107 | 2,182,946 | +22,726 | 0.16% | 24,245,100 |
| 2014-10-08 | 2014-10-06 | 11.044 | 2,160,220 | +1,600 | 0.16% | 23,857,712 |
| 2014-10-07 | 2014-10-03 | 11.028 | 2,158,620 | -4,161 | 0.16% | 23,806,321 |
| 2014-10-06 | 2014-09-30 | 11.028 | 2,162,781 | +9,602 | 0.16% | 23,852,211 |
| 2014-10-03 | 2014-09-29 | 11.013 | 2,153,179 | -134,433 | 0.16% | 23,712,680 |
| 2014-09-30 | 2014-09-26 | 11.091 | 2,287,612 | -117,149 | 0.17% | 25,371,848 |
| 2014-09-29 | 2014-09-25 | 11.294 | 2,404,761 | -86,102 | 0.18% | 27,159,490 |
| 2014-09-26 | 2014-09-24 | 11.403 | 2,490,863 | +16,644 | 0.19% | 28,404,300 |
| 2014-09-25 | 2014-09-23 | 11.200 | 2,474,219 | +11,203 | 0.19% | 27,712,052 |
| 2014-09-24 | 2014-09-22 | 11.122 | 2,463,016 | -41,290 | 0.19% | 27,394,200 |
| 2014-09-23 | 2014-09-19 | 11.216 | 2,504,306 | -174,444 | 0.19% | 28,088,156 |
| 2014-09-22 | 2014-09-18 | 11.482 | 2,678,750 | +37,769 | 0.20% | 30,756,075 |
| 2014-09-19 | 2014-09-17 | 11.544 | 2,640,981 | +3,521 | 0.20% | 30,487,451 |
| 2014-09-18 | 2014-09-16 | 11.700 | 2,637,460 | -23,365 | 0.20% | 30,858,804 |
| 2014-09-17 | 2014-09-15 | 11.560 | 2,660,825 | -32,329 | 0.20% | 30,758,094 |
| 2014-09-16 | 2014-09-12 | 11.591 | 2,693,154 | -23,365 | 0.20% | 31,215,945 |
| 2014-09-15 | 2014-09-11 | 11.544 | 2,716,519 | +188,847 | 0.20% | 31,359,460 |
| 2014-09-12 | 2014-09-10 | 11.560 | 2,527,672 | +126,111 | 0.19% | 29,218,898 |
| 2014-09-11 | 2014-09-08 | 11.747 | 2,401,561 | +50,573 | 0.18% | 28,211,284 |
| 2014-09-10 | 2014-09-05 | 11.935 | 2,350,988 | +20,485 | 0.18% | 28,057,900 |
| 2014-09-08 | 2014-09-04 | 11.763 | 2,330,503 | -16,644 | 0.18% | 27,412,967 |
| 2014-09-05 | 2014-09-03 | 11.622 | 2,347,147 | +12,803 | 0.18% | 27,278,760 |
| 2014-09-04 | 2014-09-02 | 11.497 | 2,334,344 | +50,253 | 0.18% | 26,838,242 |
| 2014-09-03 | 2014-09-01 | 11.560 | 2,284,091 | +44,171 | 0.17% | 26,403,197 |
| 2014-09-02 | 2014-08-29 | 11.591 | 2,239,920 | +9,602 | 0.17% | 25,962,578 |
| 2014-09-01 | 2014-08-28 | 11.544 | 2,230,318 | -72,018 | 0.17% | 25,746,762 |
| 2014-08-29 | 2014-08-27 | 11.716 | 2,302,336 | -12,483 | 0.17% | 26,973,752 |
| 2014-08-28 | 2014-08-26 | 11.841 | 2,314,819 | +138,915 | 0.17% | 27,409,281 |
| 2014-08-27 | 2014-08-25 | 12.091 | 2,175,904 | +61,135 | 0.16% | 26,308,258 |
| 2014-08-26 | 2014-08-22 | 12.153 | 2,114,769 | +4,481 | 0.16% | 25,701,231 |
| 2014-08-25 | 2014-08-21 | 12.091 | 2,110,288 | -126,431 | 0.16% | 25,514,913 |
| 2014-08-22 | 2014-08-20 | 12.325 | 2,236,719 | -6,402 | 0.17% | 27,567,655 |
| 2014-08-21 | 2014-08-19 | 12.325 | 2,243,121 | -11,843 | 0.17% | 27,646,560 |
| 2014-08-20 | 2014-08-18 | 12.309 | 2,254,964 | -12,163 | 0.17% | 27,757,300 |
| 2014-08-19 | 2014-08-15 | 12.434 | 2,267,127 | +90,903 | 0.17% | 28,190,340 |
| 2014-08-18 | 2014-08-14 | 12.388 | 2,176,224 | -19,845 | 0.16% | 26,958,032 |
| 2014-08-15 | 2014-08-13 | 12.559 | 2,196,069 | +49,932 | 0.17% | 27,581,217 |
| 2014-08-14 | 2014-08-12 | 12.372 | 2,146,137 | -33,608 | 0.16% | 26,551,803 |
| 2014-08-13 | 2014-08-11 | 12.184 | 2,179,745 | -26,247 | 0.16% | 26,558,998 |
| 2014-08-12 | 2014-08-08 | 11.841 | 2,205,992 | +43,211 | 0.17% | 26,120,683 |
| 2014-08-11 | 2014-08-07 | 11.856 | 2,162,781 | +20,485 | 0.16% | 25,642,816 |
| 2014-08-08 | 2014-08-06 | 11.950 | 2,142,296 | -3,201 | 0.16% | 25,600,727 |
| 2014-08-07 | 2014-08-05 | 11.903 | 2,145,497 | -37,129 | 0.16% | 25,538,435 |
| 2014-08-06 | 2014-08-04 | 11.966 | 2,182,626 | +133,153 | 0.16% | 26,116,771 |
| 2014-08-05 | 2014-08-01 | 11.403 | 2,049,473 | -46,027 | 0.15% | 23,370,955 |
| 2014-08-04 | 2014-07-31 | 11.700 | 2,095,500 | +27,207 | 0.16% | 24,517,765 |
| 2014-08-01 | 2014-07-30 | 11.731 | 2,068,293 | +1,920 | 0.16% | 24,264,056 |
| 2014-07-31 | 2014-07-29 | 11.825 | 2,066,373 | +38,410 | 0.16% | 24,435,205 |
| 2014-07-30 | 2014-07-28 | 11.888 | 2,027,963 | -38,410 | 0.15% | 24,107,717 |
| 2014-07-29 | 2014-07-25 | 11.700 | 2,066,373 | +96,280 | 0.16% | 24,176,973 |
| 2014-07-28 | 2014-07-24 | 11.653 | 1,970,093 | -3,201 | 0.15% | 22,958,153 |
| 2014-07-25 | 2014-07-23 | 11.653 | 1,973,294 | +86,422 | 0.15% | 22,995,456 |
| 2014-07-24 | 2014-07-22 | 11.450 | 1,886,872 | +40,010 | 0.14% | 21,605,176 |
| 2014-07-23 | 2014-07-21 | 11.294 | 1,846,862 | -320 | 0.14% | 20,858,551 |
| 2014-07-22 | 2014-07-18 | 11.185 | 1,847,182 | -89,622 | 0.14% | 20,660,180 |
| 2014-07-18 | 2014-07-16 | 11.883 | 1,936,804 | -31,048 | 0.15% | 23,014,763 |
| 2014-07-17 | 2014-07-15 | 11.867 | 1,967,852 | -338,119 | 0.15% | 23,352,272 |
| 2014-07-16 | 2014-07-14 | 11.883 | 2,305,971 | +85,777 | 0.18% | 27,401,521 |
| 2014-07-15 | 2014-07-11 | 11.899 | 2,220,194 | -72,316 | 0.17% | 26,417,705 |
| 2014-07-14 | 2014-07-10 | 11.899 | 2,292,510 | +96,109 | 0.18% | 27,278,181 |
| 2014-07-11 | 2014-07-09 | 11.500 | 2,196,401 | -20,975 | 0.17% | 25,257,596 |
| 2014-07-10 | 2014-07-08 | 11.739 | 2,217,376 | -14,401 | 0.17% | 26,030,024 |
| 2014-07-09 | 2014-07-07 | 11.595 | 2,231,777 | +85,465 | 0.17% | 25,878,274 |
| 2014-07-08 | 2014-07-04 | 11.148 | 2,146,312 | +22,227 | 0.17% | 23,927,436 |
| 2014-07-07 | 2014-07-03 | 11.052 | 2,124,085 | -18,158 | 0.16% | 23,476,096 |
| 2014-07-04 | 2014-07-02 | 10.925 | 2,142,243 | -2,504 | 0.16% | 23,403,064 |
| 2014-07-03 | 2014-06-30 | 10.893 | 2,144,747 | -35,688 | 0.16% | 23,361,909 |
| 2014-07-02 | 2014-06-27 | 10.893 | 2,180,435 | -128,980 | 0.17% | 23,750,645 |
| 2014-06-30 | 2014-06-26 | 11.004 | 2,309,415 | +53,846 | 0.18% | 25,413,770 |
| 2014-06-27 | 2014-06-25 | 10.988 | 2,255,569 | +1,878 | 0.17% | 24,785,201 |
| 2014-06-26 | 2014-06-24 | 10.972 | 2,253,691 | -6,574 | 0.17% | 24,728,570 |
| 2014-06-25 | 2014-06-23 | 10.829 | 2,260,265 | -8,452 | 0.17% | 24,475,803 |
| 2014-06-24 | 2014-06-20 | 10.797 | 2,268,717 | -20,662 | 0.17% | 24,494,857 |
| 2014-06-23 | 2014-06-19 | 10.829 | 2,289,379 | -53,533 | 0.18% | 24,791,070 |
| 2014-06-20 | 2014-06-18 | 10.941 | 2,342,912 | -144,945 | 0.18% | 25,632,705 |
| 2014-06-19 | 2014-06-17 | 11.020 | 2,487,857 | -3,130 | 0.19% | 27,417,155 |
| 2014-06-18 | 2014-06-16 | 10.972 | 2,490,987 | -32,871 | 0.19% | 27,332,294 |
| 2014-06-17 | 2014-06-13 | 10.988 | 2,523,858 | +293,960 | 0.19% | 27,733,281 |
| 2014-06-16 | 2014-06-12 | 10.765 | 2,229,898 | +3,756 | 0.17% | 24,004,507 |
| 2014-06-13 | 2014-06-11 | 10.829 | 2,226,142 | -12,835 | 0.17% | 24,106,294 |
| 2014-06-12 | 2014-06-10 | 10.988 | 2,238,977 | -25,357 | 0.17% | 24,602,881 |
| 2014-06-11 | 2014-06-09 | 10.893 | 2,264,334 | -79,517 | 0.17% | 24,664,525 |
| 2014-06-10 | 2014-06-06 | 10.813 | 2,343,851 | -20,661 | 0.18% | 25,343,498 |
| 2014-06-09 | 2014-06-05 | 10.749 | 2,364,512 | +27,235 | 0.18% | 25,415,840 |
| 2014-06-06 | 2014-06-04 | 10.733 | 2,337,277 | -43,201 | 0.18% | 25,085,765 |
| 2014-06-05 | 2014-06-03 | 10.813 | 2,380,478 | -18,158 | 0.18% | 25,739,537 |
| 2014-06-04 | 2014-05-30 | 10.477 | 2,398,636 | -21,287 | 0.18% | 25,131,365 |
| 2014-06-03 | 2014-05-29 | 10.621 | 2,419,923 | +153,397 | 0.19% | 25,702,246 |
| 2014-05-30 | 2014-05-28 | 10.669 | 2,266,526 | +28,488 | 0.17% | 24,181,601 |
| 2014-05-29 | 2014-05-27 | 10.717 | 2,238,038 | -13,461 | 0.17% | 23,984,897 |
| 2014-05-28 | 2014-05-26 | 10.765 | 2,251,499 | -84,838 | 0.17% | 24,237,038 |
| 2014-05-27 | 2014-05-23 | 10.653 | 2,336,337 | -19,723 | 0.18% | 24,889,101 |
| 2014-05-26 | 2014-05-22 | 10.509 | 2,356,060 | +88,908 | 0.18% | 24,760,541 |
| 2014-05-23 | 2014-05-21 | 10.733 | 2,267,152 | -86,090 | 0.17% | 24,333,120 |
| 2014-05-22 | 2014-05-20 | 10.509 | 2,353,242 | -11,897 | 0.18% | 24,730,926 |
| 2014-05-21 | 2014-05-19 | 10.653 | 2,365,139 | +56,977 | 0.18% | 25,195,930 |
| 2014-05-20 | 2014-05-16 | 10.845 | 2,308,162 | -163,416 | 0.18% | 25,031,331 |
| 2014-05-19 | 2014-05-15 | 10.957 | 2,471,578 | -25,983 | 0.19% | 27,079,854 |
| 2014-05-16 | 2014-05-14 | 10.988 | 2,497,561 | +19,096 | 0.19% | 27,444,317 |
| 2014-05-15 | 2014-05-13 | 10.925 | 2,478,465 | +124,283 | 0.19% | 27,076,142 |
| 2014-05-14 | 2014-05-12 | 11.116 | 2,354,182 | -10,017 | 0.18% | 26,169,605 |
| 2014-05-13 | 2014-05-09 | 11.004 | 2,364,199 | +27,549 | 0.18% | 26,016,636 |
| 2014-05-12 | 2014-05-08 | 11.180 | 2,336,650 | +87,655 | 0.18% | 26,123,995 |
| 2014-05-09 | 2014-05-07 | 10.877 | 2,248,995 | -53,845 | 0.17% | 24,461,523 |
| 2014-05-08 | 2014-05-05 | 10.877 | 2,302,840 | +201,295 | 0.18% | 25,047,176 |
| 2014-05-07 | 2014-05-02 | 10.988 | 2,101,545 | -148,076 | 0.16% | 23,092,716 |
| 2014-05-02 | 2014-04-29 | 10.270 | 2,249,621 | +124,596 | 0.17% | 23,102,992 |
| 2014-04-30 | 2014-04-28 | 10.302 | 2,125,025 | +52,907 | 0.16% | 21,891,305 |
| 2014-04-29 | 2014-04-25 | 10.509 | 2,072,118 | +101,430 | 0.16% | 21,776,509 |
| 2014-04-28 | 2014-04-24 | 10.717 | 1,970,688 | +12,835 | 0.15% | 21,119,726 |
| 2014-04-25 | 2014-04-23 | 10.749 | 1,957,853 | -18,783 | 0.15% | 21,044,714 |
| 2014-04-24 | 2014-04-22 | 10.877 | 1,976,636 | +50,715 | 0.15% | 21,499,170 |
| 2014-04-23 | 2014-04-17 | 11.196 | 1,925,921 | -14,400 | 0.15% | 21,562,761 |
| 2014-04-22 | 2014-04-16 | 11.036 | 1,940,321 | -2,505 | 0.15% | 21,414,085 |
| 2014-04-17 | 2014-04-15 | 11.068 | 1,942,826 | +4,696 | 0.15% | 21,503,791 |
| 2014-04-16 | 2014-04-14 | 11.436 | 1,938,130 | +17,218 | 0.15% | 22,163,779 |
| 2014-04-15 | 2014-04-11 | 11.244 | 1,920,912 | -242,305 | 0.15% | 21,598,720 |
| 2014-04-14 | 2014-04-10 | 11.611 | 2,163,217 | -88,282 | 0.17% | 25,117,846 |
| 2014-04-11 | 2014-04-09 | 11.947 | 2,251,499 | -132,736 | 0.17% | 26,898,078 |
| 2014-04-10 | 2014-04-08 | 11.643 | 2,384,235 | +189,399 | 0.18% | 27,760,321 |
| 2014-04-09 | 2014-04-07 | 11.404 | 2,194,836 | +86,403 | 0.17% | 25,029,270 |
| 2014-04-08 | 2014-04-04 | 11.787 | 2,108,433 | +335,597 | 0.16% | 24,852,155 |
| 2014-04-07 | 2014-04-03 | 11.867 | 1,772,836 | -478,976 | 0.14% | 21,038,039 |
| 2014-04-04 | 2014-04-02 | 11.068 | 2,251,812 | -73,881 | 0.17% | 24,923,742 |
| 2014-04-03 | 2014-04-01 | 10.541 | 2,325,693 | -6,262 | 0.18% | 24,515,695 |
| 2014-04-02 | 2014-03-31 | 10.477 | 2,331,955 | +132,423 | 0.18% | 24,432,724 |
| 2014-04-01 | 2014-03-28 | 10.413 | 2,199,532 | +155,902 | 0.17% | 22,904,761 |
| 2014-03-31 | 2014-03-27 | 10.461 | 2,043,630 | -5,322 | 0.16% | 21,379,200 |
| 2014-03-28 | 2014-03-26 | 10.589 | 2,048,952 | +1,252 | 0.16% | 21,696,676 |
| 2014-03-27 | 2014-03-25 | 10.366 | 2,047,700 | -67,307 | 0.16% | 21,225,548 |
| 2014-03-26 | 2014-03-24 | 10.477 | 2,115,007 | -170,427 | 0.16% | 22,159,683 |
| 2014-03-25 | 2014-03-21 | 10.206 | 2,285,434 | +838,677 | 0.18% | 23,324,773 |
| 2014-03-24 | 2014-03-20 | 9.471 | 1,446,757 | +87,655 | 0.11% | 13,702,448 |
| 2014-03-21 | 2014-03-19 | 9.567 | 1,359,102 | +15,027 | 0.10% | 13,002,497 |
| 2014-03-20 | 2014-03-18 | 9.647 | 1,344,075 | -16,905 | 0.10% | 12,966,069 |
| 2014-03-19 | 2014-03-17 | 9.631 | 1,360,980 | +116,582 | 0.10% | 13,107,412 |
| 2014-03-18 | 2014-03-14 | 9.136 | 1,244,398 | -409,477 | 0.10% | 11,368,501 |
| 2014-03-17 | 2014-03-13 | 9.024 | 1,653,875 | -56,663 | 0.13% | 14,924,474 |
| 2014-03-14 | 2014-03-12 | 8.992 | 1,710,538 | -5,948 | 0.13% | 15,381,157 |
| 2014-03-13 | 2014-03-11 | 9.232 | 1,716,486 | +119,587 | 0.13% | 15,845,867 |
| 2014-03-12 | 2014-03-10 | 9.503 | 1,596,899 | -2,817 | 0.12% | 15,175,475 |
| 2014-03-11 | 2014-03-07 | 9.743 | 1,599,716 | -27,236 | 0.12% | 15,585,495 |
| 2014-03-10 | 2014-03-06 | 9.695 | 1,626,952 | +29,427 | 0.13% | 15,772,892 |
| 2014-03-07 | 2014-03-05 | 9.775 | 1,597,525 | +40,697 | 0.12% | 15,615,179 |
| 2014-03-06 | 2014-03-04 | 10.222 | 1,556,828 | +38,193 | 0.12% | 15,913,602 |
| 2014-03-05 | 2014-03-03 | 10.142 | 1,518,635 | +58,855 | 0.12% | 15,401,926 |
| 2014-03-04 | 2014-02-28 | 10.286 | 1,459,780 | +32,870 | 0.11% | 15,014,856 |
| 2014-03-03 | 2014-02-27 | 10.493 | 1,426,910 | -24,418 | 0.11% | 14,973,035 |
| 2014-02-28 | 2014-02-26 | 10.382 | 1,451,328 | +38,506 | 0.11% | 15,067,001 |
| 2014-02-27 | 2014-02-25 | 10.238 | 1,412,822 | +95,795 | 0.11% | 14,464,165 |
| 2014-02-25 | 2014-02-21 | 10.797 | 1,317,027 | -53,845 | 0.10% | 14,219,662 |
| 2014-02-24 | 2014-02-20 | 10.877 | 1,370,872 | -36,941 | 0.11% | 14,910,490 |
| 2014-02-21 | 2014-02-19 | 11.356 | 1,407,813 | -32,871 | 0.11% | 15,986,834 |
| 2014-02-20 | 2014-02-18 | 11.132 | 1,440,684 | -17,531 | 0.11% | 16,037,970 |
| 2014-02-19 | 2014-02-17 | 11.036 | 1,458,215 | -15,966 | 0.11% | 16,093,389 |
| 2014-02-18 | 2014-02-14 | 10.845 | 1,474,181 | -1,252 | 0.11% | 15,987,055 |
| 2014-02-17 | 2014-02-13 | 10.781 | 1,475,433 | +90,786 | 0.11% | 15,906,373 |
| 2014-02-14 | 2014-02-12 | 10.829 | 1,384,647 | -939 | 0.11% | 14,993,971 |
| 2014-02-13 | 2014-02-11 | 10.429 | 1,385,586 | -24,732 | 0.11% | 14,450,889 |
| 2014-02-12 | 2014-02-10 | 10.477 | 1,410,318 | -3,443 | 0.11% | 14,776,405 |
| 2014-02-11 | 2014-02-07 | 10.334 | 1,413,761 | +44,141 | 0.11% | 14,609,258 |
| 2014-02-10 | 2014-02-06 | 9.982 | 1,369,620 | +180,320 | 0.11% | 13,671,872 |
| 2014-02-07 | 2014-02-05 | 9.918 | 1,189,300 | +13,774 | 0.09% | 11,795,895 |
| 2014-02-06 | 2014-02-04 | 10.014 | 1,175,526 | -276,491 | 0.09% | 11,771,930 |
| 2014-02-05 | 2014-01-30 | 10.366 | 1,452,017 | +167,172 | 0.11% | 15,050,963 |
| 2014-02-04 | 2014-01-28 | 10.366 | 1,284,845 | +52,907 | 0.10% | 13,318,132 |
| 2014-01-29 | 2014-01-27 | 10.238 | 1,231,938 | -10,644 | 0.09% | 12,612,314 |
| 2014-01-28 | 2014-01-24 | 10.781 | 1,242,582 | -1,878 | 0.10% | 13,396,049 |
| 2014-01-27 | 2014-01-23 | 11.100 | 1,244,460 | +38,568 | 0.10% | 13,813,815 |
| 2014-01-24 | 2014-01-22 | 11.132 | 1,205,892 | +20,975 | 0.09% | 13,424,221 |
| 2014-01-23 | 2014-01-21 | 10.797 | 1,184,917 | -1,252 | 0.09% | 12,793,298 |
| 2014-01-22 | 2014-01-20 | 10.589 | 1,186,169 | -30,680 | 0.09% | 12,560,531 |
| 2014-01-21 | 2014-01-17 | 10.861 | 1,216,849 | +185,016 | 0.09% | 13,215,801 |
| 2014-01-20 | 2014-01-16 | 10.861 | 1,031,833 | +37,880 | 0.08% | 11,206,402 |
| 2014-01-17 | 2014-01-15 | 10.877 | 993,953 | +397,581 | 0.08% | 10,810,875 |
| 2014-01-16 | 2014-01-14 | 10.957 | 596,372 | -22,227 | 0.05% | 6,534,152 |
| 2014-01-15 | 2014-01-13 | 11.132 | 618,599 | +13,149 | 0.05% | 6,886,363 |
| 2014-01-14 | 2014-01-10 | 10.861 | 605,450 | -15,653 | 0.05% | 6,575,595 |
| 2014-01-13 | 2014-01-09 | 11.036 | 621,103 | +22,853 | 0.05% | 6,854,718 |
| 2014-01-10 | 2014-01-08 | 11.308 | 598,250 | +57,915 | 0.05% | 6,764,939 |
| 2014-01-09 | 2014-01-07 | 11.228 | 540,335 | -5,635 | 0.04% | 6,066,893 |
| 2014-01-08 | 2014-01-06 | 11.292 | 545,970 | +115,831 | 0.04% | 6,165,043 |
| 2014-01-07 | 2014-01-03 | 11.739 | 430,139 | +48,524 | 0.03% | 5,049,450 |
| 2014-01-06 | 2014-01-02 | 12.202 | 381,615 | -47,272 | 0.03% | 4,656,576 |
| 2014-01-03 | 2013-12-31 | 12.330 | 428,887 | -1,565 | 0.03% | 5,288,202 |
| 2014-01-02 | 2013-12-27 | 12.474 | 430,452 | +3,444 | 0.03% | 5,369,374 |
| 2013-12-30 | 2013-12-24 | 12.522 | 427,008 | -3,444 | 0.03% | 5,346,874 |
| 2013-12-27 | 2013-12-20 | 12.618 | 430,452 | -5,009 | 0.03% | 5,431,249 |
| 2013-12-23 | 2013-12-19 | 12.681 | 435,461 | +70,438 | 0.03% | 5,522,270 |
| 2013-12-20 | 2013-12-18 | 12.889 | 365,023 | +1,565 | 0.03% | 4,704,805 |
| 2013-12-19 | 2013-12-17 | 12.713 | 363,458 | -41,010 | 0.03% | 4,620,779 |
| 2013-12-18 | 2013-12-16 | 12.809 | 404,468 | +10,643 | 0.03% | 5,180,915 |
| 2013-12-17 | 2013-12-13 | 13.081 | 393,825 | -14,400 | 0.03% | 5,151,516 |
| 2013-12-16 | 2013-12-12 | 13.017 | 408,225 | +43,828 | 0.03% | 5,313,799 |
| 2013-12-13 | 2013-12-11 | 13.049 | 364,397 | -5,635 | 0.03% | 4,754,937 |
| 2013-12-12 | 2013-12-10 | 13.496 | 370,032 | +5,322 | 0.03% | 4,993,946 |
| 2013-12-11 | 2013-12-09 | 13.831 | 364,710 | +16,905 | 0.03% | 5,044,446 |
| 2013-12-10 | 2013-12-06 | 13.895 | 347,805 | +71,063 | 0.03% | 4,832,846 |
| 2013-12-09 | 2013-12-05 | 13.783 | 276,742 | +1,879 | 0.02% | 3,814,466 |
| 2013-12-06 | 2013-12-04 | 13.768 | 274,863 | -4,383 | 0.02% | 3,784,177 |
| 2013-12-05 | 2013-12-03 | 13.831 | 279,246 | +26,297 | 0.02% | 3,862,360 |
| 2013-12-03 | 2013-11-29 | 13.879 | 252,949 | +6,261 | 0.02% | 3,510,756 |
| 2013-12-02 | 2013-11-28 | 13.879 | 246,688 | -15,027 | 0.02% | 3,423,858 |
| 2013-11-29 | 2013-11-27 | 13.847 | 261,715 | +16,279 | 0.02% | 3,624,062 |
| 2013-11-28 | 2013-11-26 | 13.799 | 245,436 | -10,018 | 0.02% | 3,386,881 |
| 2013-11-27 | 2013-11-25 | 14.151 | 255,454 | -138,684 | 0.02% | 3,614,884 |
| 2013-11-26 | 2013-11-22 | 13.943 | 394,138 | -43,827 | 0.03% | 5,495,541 |
| 2013-11-22 | 2013-11-20 | 14.023 | 437,965 | +50,402 | 0.03% | 6,141,604 |
| 2013-11-21 | 2013-11-19 | 14.279 | 387,563 | -4,696 | 0.03% | 5,533,854 |
| 2013-11-20 | 2013-11-18 | 13.959 | 392,259 | +110,509 | 0.03% | 5,475,607 |
| 2013-11-19 | 2013-11-15 | 13.576 | 281,750 | +38,192 | 0.02% | 3,824,994 |
| 2013-11-18 | 2013-11-14 | 13.400 | 243,558 | +7,827 | 0.02% | 3,263,715 |
| 2013-11-15 | 2013-11-13 | 13.193 | 235,731 | -14,714 | 0.02% | 3,109,887 |
| 2013-11-14 | 2013-11-12 | 13.528 | 250,445 | +17,844 | 0.02% | 3,388,002 |
| 2013-11-13 | 2013-11-11 | 13.528 | 232,601 | -113,013 | 0.02% | 3,146,610 |
| 2013-11-12 | 2013-11-08 | 13.256 | 345,614 | +18,783 | 0.03% | 4,581,601 |
| 2013-11-11 | 2013-11-07 | 13.496 | 326,831 | +27,549 | 0.03% | 4,410,906 |
| 2013-11-08 | 2013-11-06 | 13.624 | 299,282 | +313 | 0.02% | 4,077,346 |
| 2013-11-07 | 2013-11-05 | 13.576 | 298,969 | +53,533 | 0.02% | 4,058,756 |
| 2013-11-06 | 2013-11-04 | 13.480 | 245,436 | +29,427 | 0.02% | 3,308,481 |
| 2013-11-05 | 2013-11-01 | 13.416 | 216,009 | -155,902 | 0.02% | 2,898,004 |
| 2013-11-04 | 2013-10-31 | 13.576 | 371,911 | +70,751 | 0.03% | 5,049,005 |
| 2013-11-01 | 2013-10-30 | 13.448 | 301,160 | +86,404 | 0.02% | 4,050,021 |
| 2013-10-30 | 2013-10-28 | 13.081 | 214,756 | +5,321 | 0.02% | 2,809,164 |
| 2013-10-29 | 2013-10-25 | 13.193 | 209,435 | +1,253 | 0.02% | 2,762,977 |
| 2013-10-28 | 2013-10-24 | 13.384 | 208,182 | -4,383 | 0.02% | 2,786,346 |
| 2013-10-25 | 2013-10-23 | 13.208 | 212,565 | +47,584 | 0.02% | 2,807,664 |
| 2013-10-24 | 2013-10-22 | 13.544 | 164,981 | -178,254 | 0.01% | 2,234,486 |
| 2013-10-23 | 2013-10-21 | 13.193 | 343,235 | +12,210 | 0.03% | 4,528,136 |
| 2013-10-22 | 2013-10-18 | 13.256 | 331,025 | +8,765 | 0.03% | 4,388,204 |
| 2013-10-21 | 2013-10-17 | 13.065 | 322,260 | +102,996 | 0.02% | 4,210,247 |
| 2013-10-18 | 2013-10-16 | 13.145 | 219,264 | +11,583 | 0.02% | 2,882,140 |
| 2013-10-17 | 2013-10-15 | 13.512 | 207,681 | -112,262 | 0.02% | 2,806,177 |
| 2013-10-16 | 2013-10-11 | 13.049 | 319,943 | +19,096 | 0.02% | 4,174,866 |
| 2013-10-15 | 2013-10-10 | 12.905 | 300,847 | -19,409 | 0.02% | 3,882,442 |
| 2013-10-11 | 2013-10-09 | 12.841 | 320,256 | +51,654 | 0.02% | 4,112,456 |
| 2013-10-10 | 2013-10-08 | 13.017 | 268,602 | -31,306 | 0.02% | 3,496,349 |
| 2013-10-09 | 2013-10-07 | 12.777 | 299,908 | -80,768 | 0.02% | 3,832,004 |
| 2013-10-08 | 2013-10-04 | 12.729 | 380,676 | +46,958 | 0.03% | 4,845,758 |
| 2013-10-07 | 2013-10-03 | 12.889 | 333,718 | +95,482 | 0.03% | 4,301,313 |
| 2013-10-04 | 2013-10-02 | 12.937 | 238,236 | +29,741 | 0.02% | 3,082,054 |
| 2013-10-03 | 2013-09-30 | 13.097 | 208,495 | -455,810 | 0.02% | 2,730,596 |
| 2013-10-02 | 2013-09-27 | 12.873 | 664,305 | +171,555 | 0.05% | 8,551,661 |
| 2013-09-30 | 2013-09-26 | 13.049 | 492,750 | +82,647 | 0.04% | 6,429,787 |
| 2013-09-27 | 2013-09-25 | 12.937 | 410,103 | +123,970 | 0.03% | 5,305,494 |
| 2013-09-26 | 2013-09-24 | 13.288 | 286,133 | +32,871 | 0.02% | 3,802,237 |
| 2013-09-25 | 2013-09-23 | 13.592 | 253,262 | +4,382 | 0.02% | 3,442,290 |
| 2013-09-24 | 2013-09-19 | 13.544 | 248,880 | -60,419 | 0.02% | 3,370,806 |
| 2013-09-23 | 2013-09-18 | 13.240 | 309,299 | -940 | 0.02% | 4,095,255 |
| 2013-09-18 | 2013-09-16 | 13.576 | 310,239 | +24,732 | 0.02% | 4,211,756 |
| 2013-09-17 | 2013-09-13 | 13.352 | 285,507 | -16,592 | 0.02% | 3,812,158 |
| 2013-09-16 | 2013-09-12 | 13.480 | 302,099 | +78,890 | 0.02% | 4,072,299 |
| 2013-09-13 | 2013-09-11 | 13.640 | 223,209 | -343,422 | 0.02% | 3,044,510 |
| 2013-09-12 | 2013-09-10 | 13.448 | 566,631 | -138,371 | 0.04% | 7,620,094 |
| 2013-09-11 | 2013-09-09 | 13.304 | 705,002 | -122,092 | 0.05% | 9,379,577 |
| 2013-09-10 | 2013-09-06 | 12.969 | 827,094 | -14,401 | 0.06% | 10,726,519 |
| 2013-09-09 | 2013-09-05 | 12.969 | 841,495 | +22,540 | 0.06% | 10,913,284 |
| 2013-09-06 | 2013-09-04 | 12.953 | 818,955 | -132,735 | 0.06% | 10,607,885 |
| 2013-09-05 | 2013-09-03 | 12.618 | 951,690 | +561,309 | 0.07% | 12,007,995 |
| 2013-09-04 | 2013-09-02 | 12.186 | 390,381 | -61,046 | 0.03% | 4,757,306 |
| 2013-09-03 | 2013-08-30 | 11.787 | 451,427 | +55,098 | 0.03% | 5,320,982 |
| 2013-09-02 | 2013-08-29 | 11.995 | 396,329 | +2,191 | 0.03% | 4,753,830 |
| 2013-08-28 | 2013-08-26 | 12.426 | 394,138 | +18,158 | 0.03% | 4,897,515 |
| 2013-08-27 | 2013-08-23 | 12.474 | 375,980 | -53,220 | 0.03% | 4,689,901 |
| 2013-08-26 | 2013-08-22 | 12.346 | 429,200 | +34,123 | 0.03% | 5,298,917 |
| 2013-08-23 | 2013-08-21 | 12.618 | 395,077 | -1,878 | 0.03% | 4,984,903 |
| 2013-08-22 | 2013-08-20 | 12.570 | 396,955 | -5,009 | 0.03% | 4,989,579 |
| 2013-08-20 | 2013-08-16 | 12.649 | 401,964 | +1,878 | 0.03% | 5,084,640 |
| 2013-08-19 | 2013-08-15 | 12.665 | 400,086 | -55,411 | 0.03% | 5,067,275 |
| 2013-08-16 | 2013-08-13 | 12.618 | 455,497 | -8,452 | 0.04% | 5,747,255 |
| 2013-08-13 | 2013-08-09 | 12.618 | 463,949 | +1,252 | 0.04% | 5,853,899 |
| 2013-08-12 | 2013-08-08 | 12.681 | 462,697 | +313 | 0.04% | 5,867,662 |
| 2013-08-09 | 2013-08-07 | 12.634 | 462,384 | -2,504 | 0.04% | 5,841,538 |
| 2013-08-08 | 2013-08-06 | 12.793 | 464,888 | -3,131 | 0.04% | 5,947,422 |
| 2013-08-06 | 2013-08-02 | 12.889 | 468,019 | +16,905 | 0.04% | 6,032,327 |
| 2013-08-05 | 2013-08-01 | 12.745 | 451,114 | -7,200 | 0.03% | 5,749,593 |
| 2013-08-02 | 2013-07-31 | 12.602 | 458,314 | -164,668 | 0.04% | 5,775,479 |
| 2013-08-01 | 2013-07-30 | 12.442 | 622,982 | +50,089 | 0.05% | 7,751,055 |
| 2013-07-31 | 2013-07-29 | 12.362 | 572,893 | +135,241 | 0.04% | 7,082,105 |
| 2013-07-30 | 2013-07-26 | 12.857 | 437,652 | +12,522 | 0.03% | 5,626,945 |
| 2013-07-29 | 2013-07-25 | 13.145 | 425,130 | +35,375 | 0.03% | 5,588,168 |
| 2013-07-26 | 2013-07-24 | 12.825 | 389,755 | -26,610 | 0.03% | 4,998,678 |
| 2013-07-25 | 2013-07-23 | 12.522 | 416,365 | +65,429 | 0.03% | 5,213,606 |
| 2013-07-24 | 2013-07-22 | 11.611 | 350,936 | -4,383 | 0.03% | 4,074,837 |
| 2013-07-23 | 2013-07-19 | 11.819 | 355,319 | -3,443 | 0.03% | 4,199,504 |
| 2013-07-17 | 2013-07-15 | 11.164 | 358,762 | +20,035 | 0.03% | 4,005,267 |
| 2013-07-16 | 2013-07-12 | 11.084 | 338,727 | -22,540 | 0.03% | 3,754,544 |
| 2013-07-15 | 2013-07-11 | 10.094 | 361,267 | -17,844 | 0.03% | 3,646,643 |
| 2013-07-12 | 2013-07-10 | 9.968 | 379,111 | -378,798 | 0.03% | 3,779,083 |
| 2013-07-11 | 2013-07-09 | 9.821 | 757,909 | +17,154 | 0.06% | 7,443,578 |
| 2013-07-10 | 2013-07-08 | 9.903 | 740,755 | -17,134 | 0.06% | 7,335,630 |
| 2013-07-09 | 2013-07-05 | 10.197 | 757,889 | -98,217 | 0.06% | 7,728,236 |
| 2013-07-08 | 2013-07-04 | 10.115 | 856,106 | +17,440 | 0.07% | 8,659,810 |
| 2013-07-05 | 2013-07-03 | 9.903 | 838,666 | +488,330 | 0.07% | 8,305,234 |
| 2013-07-04 | 2013-07-02 | 10.720 | 350,336 | -51,098 | 0.03% | 3,755,595 |
| 2013-07-03 | 2013-06-28 | 11.014 | 401,434 | -489,247 | 0.03% | 4,421,445 |
| 2013-07-02 | 2013-06-27 | 10.589 | 890,681 | +539,121 | 0.07% | 9,431,644 |
| 2013-06-28 | 2013-06-26 | 10.557 | 351,560 | +5,507 | 0.03% | 3,711,267 |
| 2013-06-27 | 2013-06-25 | 10.311 | 346,053 | +4,896 | 0.03% | 3,568,307 |
| 2013-06-26 | 2013-06-24 | 10.328 | 341,157 | -6,732 | 0.03% | 3,523,397 |
| 2013-06-25 | 2013-06-21 | 10.900 | 347,889 | -55,074 | 0.03% | 3,791,899 |
| 2013-06-24 | 2013-06-20 | 10.949 | 402,963 | +64,559 | 0.03% | 4,411,946 |
| 2013-06-21 | 2013-06-19 | 11.374 | 338,404 | +3,978 | 0.03% | 3,848,885 |
| 2013-06-19 | 2013-06-17 | 11.602 | 334,426 | -3,060 | 0.03% | 3,880,151 |
| 2013-06-18 | 2013-06-14 | 11.292 | 337,486 | -26,313 | 0.03% | 3,810,869 |
| 2013-06-17 | 2013-06-13 | 11.357 | 363,799 | +18,664 | 0.03% | 4,131,773 |
| 2013-06-14 | 2013-06-11 | 11.619 | 345,135 | -8,873 | 0.03% | 4,010,041 |
| 2013-06-10 | 2013-06-06 | 11.897 | 354,008 | +23,254 | 0.03% | 4,211,479 |
| 2013-06-05 | 2013-06-03 | 12.305 | 330,754 | +306 | 0.03% | 4,069,961 |
| 2013-06-04 | 2013-05-31 | 12.616 | 330,448 | +17,746 | 0.03% | 4,168,796 |
| 2013-06-03 | 2013-05-30 | 12.518 | 312,702 | -13,769 | 0.02% | 3,914,260 |
| 2013-05-31 | 2013-05-29 | 12.485 | 326,471 | -39,164 | 0.03% | 4,075,944 |
| 2013-05-30 | 2013-05-28 | 12.714 | 365,635 | +13,463 | 0.03% | 4,648,551 |
| 2013-05-29 | 2013-05-27 | 12.583 | 352,172 | -1,836 | 0.03% | 4,431,347 |
| 2013-05-28 | 2013-05-24 | 12.665 | 354,008 | -4,284 | 0.03% | 4,483,374 |
| 2013-05-27 | 2013-05-23 | 12.877 | 358,292 | -12,238 | 0.03% | 4,613,744 |
| 2013-05-23 | 2013-05-21 | 13.171 | 370,530 | -4,896 | 0.03% | 4,880,324 |
| 2013-05-21 | 2013-05-16 | 13.220 | 375,426 | +16,522 | 0.03% | 4,963,215 |
| 2013-05-20 | 2013-05-15 | 13.286 | 358,904 | +1,836 | 0.03% | 4,768,250 |
| 2013-05-16 | 2013-05-14 | 12.975 | 357,068 | -19,582 | 0.03% | 4,632,993 |
| 2013-05-14 | 2013-05-10 | 13.563 | 376,650 | -1,224 | 0.03% | 5,108,651 |
| 2013-05-13 | 2013-05-09 | 13.531 | 377,874 | -61,194 | 0.03% | 5,112,903 |
| 2013-05-10 | 2013-05-08 | 13.710 | 439,068 | +115,045 | 0.03% | 6,019,826 |
| 2013-05-08 | 2013-05-06 | 13.040 | 324,023 | -3,672 | 0.03% | 4,225,411 |
| 2013-05-07 | 2013-05-03 | 12.763 | 327,695 | -12,544 | 0.03% | 4,182,260 |
| 2013-05-03 | 2013-04-30 | 12.795 | 340,239 | -14,075 | 0.03% | 4,353,475 |
| 2013-04-30 | 2013-04-26 | 12.910 | 354,314 | +25,396 | 0.03% | 4,574,099 |
| 2013-04-29 | 2013-04-25 | 12.518 | 328,918 | -2,142 | 0.03% | 4,117,244 |
| 2013-04-26 | 2013-04-24 | 12.354 | 331,060 | -52,627 | 0.03% | 4,089,957 |
| 2013-04-25 | 2013-04-23 | 11.782 | 383,687 | -24,172 | 0.03% | 4,520,667 |
| 2013-04-24 | 2013-04-22 | 11.929 | 407,859 | -6,119 | 0.03% | 4,865,451 |
| 2013-04-23 | 2013-04-19 | 11.929 | 413,978 | +64,254 | 0.03% | 4,938,446 |
| 2013-04-22 | 2013-04-18 | 11.913 | 349,724 | +13,462 | 0.03% | 4,166,229 |
| 2013-04-19 | 2013-04-17 | 11.472 | 336,262 | -7,955 | 0.03% | 3,857,493 |
| 2013-04-18 | 2013-04-16 | 11.259 | 344,217 | -14,381 | 0.03% | 3,875,625 |
| 2013-04-17 | 2013-04-15 | 11.341 | 358,598 | +25,090 | 0.03% | 4,066,844 |
| 2013-04-15 | 2013-04-11 | 11.439 | 333,508 | +14,993 | 0.03% | 3,815,000 |
| 2013-04-11 | 2013-04-09 | 11.325 | 318,515 | +305 | 0.03% | 3,607,060 |
| 2013-04-09 | 2013-04-05 | 10.932 | 318,210 | -13,156 | 0.03% | 3,478,805 |
| 2013-04-08 | 2013-04-03 | 11.357 | 331,366 | -3,060 | 0.03% | 3,763,422 |
| 2013-04-05 | 2013-04-02 | 11.390 | 334,426 | -11,627 | 0.03% | 3,809,106 |
| 2013-04-03 | 2013-03-28 | 12.027 | 346,053 | -99,746 | 0.03% | 4,162,082 |
| 2013-04-02 | 2013-03-27 | 11.913 | 445,799 | -80,471 | 0.04% | 5,310,762 |
| 2013-03-28 | 2013-03-26 | 11.586 | 526,270 | -10,403 | 0.04% | 6,097,405 |
| 2013-03-27 | 2013-03-25 | 11.749 | 536,673 | -11,626 | 0.04% | 6,305,635 |
| 2013-03-26 | 2013-03-22 | 11.668 | 548,299 | +18,970 | 0.04% | 6,397,435 |
| 2013-03-25 | 2013-03-21 | 11.782 | 529,329 | +25,701 | 0.04% | 6,236,647 |
| 2013-03-22 | 2013-03-20 | 11.864 | 503,628 | +100,359 | 0.04% | 5,974,983 |
| 2013-03-21 | 2013-03-19 | 11.864 | 403,269 | -31,515 | 0.03% | 4,784,336 |
| 2013-03-20 | 2013-03-18 | 11.831 | 434,784 | +11,015 | 0.03% | 5,144,016 |
| 2013-03-19 | 2013-03-15 | 11.929 | 423,769 | -46,202 | 0.03% | 5,055,245 |
| 2013-03-18 | 2013-03-14 | 12.289 | 469,971 | +2,448 | 0.04% | 5,775,360 |
| 2013-03-15 | 2013-03-13 | 11.929 | 467,523 | +44,060 | 0.04% | 5,577,198 |
| 2013-03-14 | 2013-03-12 | 12.632 | 423,463 | +66,089 | 0.03% | 5,349,155 |
| 2013-03-13 | 2013-03-11 | 13.514 | 357,374 | -24,477 | 0.03% | 4,829,683 |
| 2013-03-12 | 2013-03-08 | 13.678 | 381,851 | +58,746 | 0.03% | 5,222,874 |
| 2013-03-11 | 2013-03-07 | 13.514 | 323,105 | -3,672 | 0.03% | 4,366,560 |
| 2013-03-08 | 2013-03-06 | 13.400 | 326,777 | +7,956 | 0.03% | 4,378,804 |
| 2013-03-07 | 2013-03-05 | 13.220 | 318,821 | -43,754 | 0.03% | 4,214,884 |
| 2013-03-06 | 2013-03-04 | 13.089 | 362,575 | +3,365 | 0.03% | 4,745,922 |
| 2013-03-05 | 2013-03-01 | 13.400 | 359,210 | -253,649 | 0.03% | 4,813,406 |
| 2013-03-04 | 2013-02-28 | 13.286 | 612,859 | +162,776 | 0.05% | 8,142,191 |
| 2013-03-01 | 2013-02-27 | 12.861 | 450,083 | -308,418 | 0.04% | 5,788,387 |
| 2013-02-28 | 2013-02-26 | 12.746 | 758,501 | +56,910 | 0.06% | 9,668,096 |
| 2013-02-27 | 2013-02-25 | 13.106 | 701,591 | -44,671 | 0.06% | 9,194,933 |
| 2013-02-26 | 2013-02-22 | 12.926 | 746,262 | -91,486 | 0.06% | 9,646,239 |
| 2013-02-25 | 2013-02-21 | 13.204 | 837,748 | +53,239 | 0.07% | 11,061,524 |
| 2013-02-22 | 2013-02-20 | 13.629 | 784,509 | +5,814 | 0.06% | 10,691,882 |
| 2013-02-21 | 2013-02-19 | 13.449 | 778,695 | -29,986 | 0.06% | 10,472,670 |
| 2013-02-20 | 2013-02-18 | 13.514 | 808,681 | +49,262 | 0.06% | 10,928,812 |
| 2013-02-19 | 2013-02-15 | 13.563 | 759,419 | +21,418 | 0.06% | 10,300,297 |
| 2013-02-18 | 2013-02-14 | 13.580 | 738,001 | +18,052 | 0.06% | 10,021,856 |
| 2013-02-15 | 2013-02-08 | 13.563 | 719,949 | -30,903 | 0.06% | 9,764,950 |
| 2013-02-14 | 2013-02-07 | 13.547 | 750,852 | +68,537 | 0.06% | 10,171,829 |
| 2013-02-08 | 2013-02-06 | 13.776 | 682,315 | +95,463 | 0.05% | 9,399,455 |
| 2013-02-07 | 2013-02-05 | 13.776 | 586,852 | -10,097 | 0.05% | 8,084,373 |
| 2013-02-06 | 2013-02-04 | 13.351 | 596,949 | +29,373 | 0.05% | 7,969,838 |
| 2013-02-05 | 2013-02-01 | 13.580 | 567,576 | -61,194 | 0.04% | 7,707,530 |
| 2013-02-04 | 2013-01-31 | 13.694 | 628,770 | -313,926 | 0.05% | 8,610,454 |
| 2013-02-01 | 2013-01-30 | 13.792 | 942,696 | +19,888 | 0.07% | 13,001,825 |
| 2013-01-31 | 2013-01-29 | 13.269 | 922,808 | -5,507 | 0.07% | 12,244,966 |
| 2013-01-30 | 2013-01-28 | 13.482 | 928,315 | +187,866 | 0.07% | 12,515,250 |
| 2013-01-29 | 2013-01-25 | 13.335 | 740,449 | +22,948 | 0.06% | 9,873,599 |
| 2013-01-28 | 2013-01-24 | 13.269 | 717,501 | +56,910 | 0.06% | 9,520,697 |
| 2013-01-25 | 2013-01-23 | 13.498 | 660,591 | -5,507 | 0.05% | 8,916,674 |
| 2013-01-24 | 2013-01-22 | 13.923 | 666,098 | +86,896 | 0.05% | 9,274,018 |
| 2013-01-23 | 2013-01-21 | 14.380 | 579,202 | +415,508 | 0.05% | 8,329,193 |
| 2013-01-22 | 2013-01-18 | 14.805 | 163,694 | -178,381 | 0.01% | 2,423,545 |
| 2013-01-21 | 2013-01-17 | 15.132 | 342,075 | +30,597 | 0.03% | 5,176,337 |
| 2013-01-18 | 2013-01-16 | 15.214 | 311,478 | +4,589 | 0.02% | 4,738,788 |
| 2013-01-17 | 2013-01-15 | 15.361 | 306,889 | +612 | 0.02% | 4,714,106 |
| 2013-01-16 | 2013-01-14 | 15.377 | 306,277 | +34,881 | 0.02% | 4,709,710 |
| 2013-01-15 | 2013-01-11 | 15.034 | 271,396 | +11,015 | 0.02% | 4,080,200 |
| 2013-01-14 | 2013-01-10 | 15.099 | 260,381 | -21,418 | 0.02% | 3,931,619 |
| 2013-01-11 | 2013-01-09 | 15.296 | 281,799 | +36,716 | 0.02% | 4,310,280 |
| 2013-01-10 | 2013-01-08 | 14.854 | 245,083 | -49,873 | 0.02% | 3,640,552 |
| 2013-01-09 | 2013-01-07 | 14.985 | 294,956 | +6,120 | 0.02% | 4,419,944 |
| 2013-01-08 | 2013-01-04 | 14.969 | 288,836 | +26,313 | 0.02% | 4,323,515 |
| 2013-01-07 | 2013-01-03 | 14.331 | 262,523 | +29,985 | 0.02% | 3,762,332 |
| 2013-01-04 | 2013-01-02 | 14.626 | 232,538 | +18,359 | 0.02% | 3,401,004 |
| 2013-01-03 | 2012-12-31 | 14.397 | 214,179 | -39,471 | 0.02% | 3,083,493 |
| 2013-01-02 | 2012-12-27 | 14.626 | 253,650 | +40,694 | 0.02% | 3,709,780 |
| 2012-12-28 | 2012-12-24 | 14.299 | 212,956 | -109,843 | 0.02% | 3,045,006 |
| 2012-12-27 | 2012-12-20 | 14.707 | 322,799 | -10,097 | 0.03% | 4,747,499 |
| 2012-12-21 | 2012-12-19 | 14.740 | 332,896 | -7,955 | 0.03% | 4,906,879 |
| 2012-12-20 | 2012-12-18 | 14.495 | 340,851 | +12,544 | 0.03% | 4,940,585 |
| 2012-12-19 | 2012-12-17 | 14.086 | 328,307 | +7,650 | 0.03% | 4,624,637 |
| 2012-12-18 | 2012-12-14 | 14.086 | 320,657 | +122,694 | 0.03% | 4,516,876 |
| 2012-12-17 | 2012-12-13 | 14.070 | 197,963 | -19,582 | 0.02% | 2,785,335 |
| 2012-12-14 | 2012-12-12 | 14.250 | 217,545 | +17,440 | 0.02% | 3,099,958 |
| 2012-12-13 | 2012-12-11 | 14.593 | 200,105 | -28,455 | 0.02% | 2,920,113 |
| 2012-12-12 | 2012-12-10 | 15.198 | 228,560 | -93,015 | 0.02% | 3,473,549 |
| 2012-12-11 | 2012-12-07 | 14.805 | 321,575 | +58,746 | 0.03% | 4,761,027 |
| 2012-12-10 | 2012-12-06 | 14.822 | 262,829 | +12,239 | 0.02% | 3,895,568 |
| 2012-12-07 | 2012-12-05 | 14.658 | 250,590 | -62,724 | 0.02% | 3,673,215 |
| 2012-12-06 | 2012-12-04 | 13.988 | 313,314 | +28,149 | 0.02% | 4,382,720 |
| 2012-12-05 | 2012-12-03 | 13.858 | 285,165 | -28,149 | 0.02% | 3,951,685 |
| 2012-12-04 | 2012-11-30 | 14.119 | 313,314 | +13,157 | 0.02% | 4,423,680 |
| 2012-12-03 | 2012-11-29 | 13.629 | 300,157 | +3,977 | 0.02% | 4,090,767 |
| 2012-11-30 | 2012-11-28 | 13.367 | 296,180 | -10,097 | 0.02% | 3,959,125 |
| 2012-11-29 | 2012-11-27 | 13.106 | 306,277 | -60,888 | 0.02% | 4,014,015 |
| 2012-11-28 | 2012-11-26 | 13.122 | 367,165 | -61,194 | 0.03% | 4,818,002 |
| 2012-11-27 | 2012-11-23 | 13.482 | 428,359 | +3,060 | 0.03% | 5,775,001 |
| 2012-11-26 | 2012-11-22 | 13.580 | 425,299 | +47,731 | 0.03% | 5,775,447 |
| 2012-11-23 | 2012-11-21 | 13.351 | 377,568 | -2,754 | 0.03% | 5,040,892 |
| 2012-11-22 | 2012-11-20 | 13.661 | 380,322 | +18,053 | 0.03% | 5,195,746 |
| 2012-11-21 | 2012-11-19 | 13.809 | 362,269 | -29,679 | 0.03% | 5,002,396 |
| 2012-11-20 | 2012-11-16 | 13.596 | 391,948 | -25,702 | 0.03% | 5,328,954 |
| 2012-11-19 | 2012-11-15 | 13.367 | 417,650 | -13,157 | 0.03% | 5,582,850 |
| 2012-11-16 | 2012-11-14 | 13.645 | 430,807 | +70,680 | 0.03% | 5,878,404 |
| 2012-11-15 | 2012-11-13 | 13.465 | 360,127 | +57,828 | 0.03% | 4,849,233 |
| 2012-11-14 | 2012-11-12 | 14.315 | 302,299 | -78,023 | 0.02% | 4,327,440 |
| 2012-11-13 | 2012-11-09 | 13.629 | 380,322 | +86,896 | 0.03% | 5,183,316 |
| 2012-11-12 | 2012-11-08 | 13.563 | 293,426 | -7,955 | 0.02% | 3,979,852 |
| 2012-11-08 | 2012-11-06 | 13.155 | 301,381 | -123,306 | 0.02% | 3,964,623 |
| 2012-11-07 | 2012-11-05 | 13.531 | 424,687 | +48,037 | 0.03% | 5,746,316 |
| 2012-11-06 | 2012-11-02 | 13.710 | 376,650 | -184,806 | 0.03% | 5,164,046 |
| 2012-11-05 | 2012-11-01 | 12.942 | 561,456 | -306 | 0.04% | 7,266,598 |
| 2012-11-02 | 2012-10-31 | 12.583 | 561,762 | +106,784 | 0.04% | 7,068,598 |
| 2012-11-01 | 2012-10-30 | 11.766 | 454,978 | -163,695 | 0.04% | 5,353,195 |
| 2012-10-31 | 2012-10-29 | 11.864 | 618,673 | +102,194 | 0.05% | 7,339,863 |
| 2012-10-30 | 2012-10-26 | 11.749 | 516,479 | -12,850 | 0.04% | 6,068,366 |
| 2012-10-29 | 2012-10-25 | 11.848 | 529,329 | +9,179 | 0.04% | 6,271,247 |
| 2012-10-26 | 2012-10-24 | 11.978 | 520,150 | +102,194 | 0.04% | 6,230,498 |
| 2012-10-25 | 2012-10-22 | 11.929 | 417,956 | +18,052 | 0.03% | 4,985,901 |
| 2012-10-24 | 2012-10-19 | 11.995 | 399,904 | -6,119 | 0.03% | 4,796,694 |
| 2012-10-22 | 2012-10-18 | 12.272 | 406,023 | +28,761 | 0.03% | 4,982,884 |
| 2012-10-19 | 2012-10-17 | 12.223 | 377,262 | -36,410 | 0.03% | 4,611,422 |
| 2012-10-18 | 2012-10-16 | 12.223 | 413,672 | -3,672 | 0.03% | 5,056,476 |
| 2012-10-17 | 2012-10-15 | 12.142 | 417,344 | -11,627 | 0.03% | 5,067,260 |
| 2012-10-16 | 2012-10-12 | 12.240 | 428,971 | -110,761 | 0.03% | 5,250,491 |
| 2012-10-15 | 2012-10-11 | 12.027 | 539,732 | +33,962 | 0.04% | 6,491,517 |
| 2012-10-12 | 2012-10-10 | 11.227 | 505,770 | -26,925 | 0.04% | 5,678,060 |
| 2012-10-11 | 2012-10-09 | 10.998 | 532,695 | +13,769 | 0.04% | 5,858,466 |
| 2012-10-10 | 2012-10-08 | 11.030 | 518,926 | +70,985 | 0.04% | 5,723,997 |
| 2012-10-09 | 2012-10-05 | 11.276 | 447,941 | -91,791 | 0.04% | 5,050,799 |
| 2012-10-08 | 2012-10-04 | 11.194 | 539,732 | +23,253 | 0.04% | 6,041,697 |
| 2012-10-05 | 2012-10-03 | 11.129 | 516,479 | +4,284 | 0.04% | 5,747,646 |
| 2012-10-04 | 2012-09-28 | 11.341 | 512,195 | +76,493 | 0.04% | 5,808,781 |
| 2012-10-03 | 2012-09-27 | 10.883 | 435,702 | -93,627 | 0.03% | 4,741,917 |
| 2012-09-28 | 2012-09-26 | 10.508 | 529,329 | -203,471 | 0.04% | 5,561,947 |
| 2012-09-27 | 2012-09-25 | 10.720 | 732,800 | +61,500 | 0.06% | 7,855,602 |
| 2012-09-26 | 2012-09-24 | 10.916 | 671,300 | -33,962 | 0.05% | 7,327,964 |
| 2012-09-25 | 2012-09-21 | 10.998 | 705,262 | -121,165 | 0.06% | 7,756,320 |
| 2012-09-24 | 2012-09-20 | 11.014 | 826,427 | +91,791 | 0.07% | 9,102,372 |
| 2012-09-21 | 2012-09-19 | 11.178 | 734,636 | +22,948 | 0.06% | 8,211,425 |
| 2012-09-20 | 2012-09-18 | 10.949 | 711,688 | +175,933 | 0.06% | 7,792,102 |
| 2012-09-19 | 2012-09-17 | 11.406 | 535,755 | +103,724 | 0.04% | 6,110,994 |
| 2012-09-18 | 2012-09-14 | 11.325 | 432,031 | +71,904 | 0.03% | 4,892,585 |
| 2012-09-17 | 2012-09-13 | 11.276 | 360,127 | -109,232 | 0.03% | 4,060,645 |
| 2012-09-14 | 2012-09-12 | 11.259 | 469,359 | +93,627 | 0.04% | 5,284,630 |
| 2012-09-13 | 2012-09-11 | 11.096 | 375,732 | -170,120 | 0.03% | 4,169,060 |
| 2012-09-12 | 2012-09-10 | 11.178 | 545,852 | -80,470 | 0.04% | 6,101,283 |
| 2012-09-11 | 2012-09-07 | 10.883 | 626,322 | +147,172 | 0.05% | 6,816,510 |
| 2012-09-10 | 2012-09-06 | 10.442 | 479,150 | +84,448 | 0.04% | 5,003,369 |
| 2012-09-07 | 2012-09-05 | 9.805 | 394,702 | +35,492 | 0.03% | 3,869,998 |
| 2012-09-06 | 2012-09-04 | 9.985 | 359,210 | -154,209 | 0.03% | 3,586,574 |
| 2012-09-05 | 2012-09-03 | 9.821 | 513,419 | +169,202 | 0.04% | 5,042,392 |
| 2012-09-04 | 2012-08-31 | 9.576 | 344,217 | -160,941 | 0.03% | 3,296,250 |
| 2012-09-03 | 2012-08-30 | 9.396 | 505,158 | +31,821 | 0.04% | 4,746,629 |
| 2012-08-31 | 2012-08-29 | 9.772 | 473,337 | +44,060 | 0.04% | 4,625,534 |
| 2012-08-30 | 2012-08-28 | 10.246 | 429,277 | -186,642 | 0.03% | 4,398,406 |
| 2012-08-29 | 2012-08-27 | 10.001 | 615,919 | -89,955 | 0.05% | 6,159,780 |
| 2012-08-28 | 2012-08-24 | 10.164 | 705,874 | +73,433 | 0.06% | 7,174,766 |
| 2012-08-27 | 2012-08-23 | 10.164 | 632,441 | +95,462 | 0.05% | 6,428,366 |
| 2012-08-24 | 2012-08-22 | 10.230 | 536,979 | -100,970 | 0.04% | 5,493,155 |
| 2012-08-23 | 2012-08-21 | 10.540 | 637,949 | +37,941 | 0.05% | 6,724,126 |
| 2012-08-22 | 2012-08-20 | 10.785 | 600,008 | -73,739 | 0.05% | 6,471,295 |
| 2012-08-21 | 2012-08-17 | 10.606 | 673,747 | +121,470 | 0.05% | 7,145,485 |
| 2012-08-20 | 2012-08-16 | 10.230 | 552,277 | +21,418 | 0.04% | 5,649,649 |
| 2012-08-17 | 2012-08-15 | 10.328 | 530,859 | +18,970 | 0.04% | 5,482,599 |
| 2012-08-16 | 2012-08-14 | 10.638 | 511,889 | -26,925 | 0.04% | 5,445,616 |
| 2012-08-15 | 2012-08-13 | 10.606 | 538,814 | -89,650 | 0.04% | 5,714,441 |
| 2012-08-14 | 2012-08-10 | 10.687 | 628,464 | -250,896 | 0.05% | 6,716,582 |
| 2012-08-13 | 2012-08-09 | 10.360 | 879,360 | +161,859 | 0.07% | 9,110,583 |
| 2012-08-10 | 2012-08-08 | 10.524 | 717,501 | -93,015 | 0.06% | 7,550,897 |
| 2012-08-09 | 2012-08-07 | 10.736 | 810,516 | +122,388 | 0.06% | 8,701,962 |
| 2012-08-08 | 2012-08-06 | 11.227 | 688,128 | -74,963 | 0.05% | 7,725,314 |
| 2012-08-07 | 2012-08-03 | 10.589 | 763,091 | +284,859 | 0.06% | 8,080,561 |
| 2012-08-06 | 2012-08-02 | 10.949 | 478,232 | -3,060 | 0.04% | 5,236,048 |
| 2012-08-03 | 2012-08-01 | 11.341 | 481,292 | -49,567 | 0.04% | 5,458,311 |
| 2012-08-02 | 2012-07-31 | 11.096 | 530,859 | +18,052 | 0.04% | 5,890,324 |
| 2012-08-01 | 2012-07-30 | 10.949 | 512,807 | -67,313 | 0.04% | 5,614,602 |
| 2012-07-31 | 2012-07-27 | 11.030 | 580,120 | -4,896 | 0.05% | 6,398,996 |
| 2012-07-30 | 2012-07-26 | 11.357 | 585,016 | +7,343 | 0.05% | 6,644,201 |
| 2012-07-26 | 2012-07-24 | 11.112 | 577,673 | +1,836 | 0.05% | 6,419,204 |
| 2012-07-25 | 2012-07-23 | 10.704 | 575,837 | +14,993 | 0.05% | 6,163,552 |
| 2012-07-24 | 2012-07-20 | 11.406 | 560,844 | -313,314 | 0.04% | 6,397,167 |
| 2012-07-23 | 2012-07-19 | 11.227 | 874,158 | +98,828 | 0.07% | 9,813,792 |
| 2012-07-20 | 2012-07-18 | 11.137 | 775,330 | +212,650 | 0.06% | 8,634,901 |
| 2012-07-19 | 2012-07-17 | 11.187 | 562,680 | +37,371 | 0.04% | 6,294,706 |
| 2012-07-18 | 2012-07-16 | 10.754 | 525,309 | +27,632 | 0.04% | 5,649,266 |
| 2012-07-17 | 2012-07-13 | 10.937 | 497,677 | +48,656 | 0.04% | 5,443,242 |
| 2012-07-16 | 2012-07-12 | 11.021 | 449,021 | +15,618 | 0.04% | 4,948,451 |
| 2012-07-13 | 2012-07-11 | 11.070 | 433,403 | +15,618 | 0.03% | 4,797,978 |
| 2012-07-12 | 2012-07-10 | 10.521 | 417,785 | -300 | 0.03% | 4,395,564 |
| 2012-07-11 | 2012-07-09 | 10.504 | 418,085 | +300 | 0.03% | 4,391,760 |
| 2012-07-10 | 2012-07-06 | 10.738 | 417,785 | +15,018 | 0.03% | 4,485,979 |
| 2012-07-09 | 2012-07-05 | 10.604 | 402,767 | -52,862 | 0.03% | 4,271,083 |
| 2012-07-06 | 2012-07-04 | 10.754 | 455,629 | -300 | 0.04% | 4,899,915 |
| 2012-07-05 | 2012-07-03 | 10.837 | 455,929 | -35,141 | 0.04% | 4,941,091 |
| 2012-07-04 | 2012-06-29 | 10.671 | 491,070 | -307,556 | 0.04% | 5,240,179 |
| 2012-07-03 | 2012-06-28 | 10.371 | 798,626 | +320,772 | 0.06% | 8,282,781 |
| 2012-06-29 | 2012-06-27 | 10.621 | 477,854 | +84,698 | 0.04% | 5,075,287 |
| 2012-06-28 | 2012-06-26 | 10.604 | 393,156 | -33,939 | 0.03% | 4,169,164 |
| 2012-06-27 | 2012-06-25 | 10.438 | 427,095 | -154,980 | 0.03% | 4,457,965 |
| 2012-06-26 | 2012-06-22 | 10.604 | 582,075 | -11,714 | 0.05% | 6,172,528 |
| 2012-06-25 | 2012-06-21 | 10.821 | 593,789 | -23,727 | 0.05% | 6,425,252 |
| 2012-06-22 | 2012-06-20 | 10.754 | 617,516 | +901 | 0.05% | 6,640,876 |
| 2012-06-20 | 2012-06-18 | 10.371 | 616,615 | -9,611 | 0.05% | 6,395,092 |
| 2012-06-18 | 2012-06-14 | 9.839 | 626,226 | +34,840 | 0.05% | 6,161,171 |
| 2012-06-15 | 2012-06-13 | 10.221 | 591,386 | +6,007 | 0.05% | 6,044,830 |
| 2012-06-14 | 2012-06-12 | 10.388 | 585,379 | -18,622 | 0.05% | 6,080,879 |
| 2012-06-13 | 2012-06-11 | 10.221 | 604,001 | +96,112 | 0.05% | 6,173,774 |
| 2012-06-12 | 2012-06-08 | 9.855 | 507,889 | -10,813 | 0.04% | 5,005,358 |
| 2012-06-08 | 2012-06-06 | 9.589 | 518,702 | -18,021 | 0.04% | 4,973,763 |
| 2012-06-07 | 2012-06-05 | 9.223 | 536,723 | -26,130 | 0.04% | 4,949,994 |
| 2012-06-06 | 2012-06-04 | 9.256 | 562,853 | -17,120 | 0.05% | 5,209,721 |
| 2012-06-05 | 2012-06-01 | 9.755 | 579,973 | -61,271 | 0.05% | 5,657,832 |
| 2012-06-04 | 2012-05-31 | 10.038 | 641,244 | +81,995 | 0.05% | 6,437,026 |
| 2012-06-01 | 2012-05-30 | 10.221 | 559,249 | -689,299 | 0.04% | 5,716,343 |
| 2012-05-31 | 2012-05-29 | 10.571 | 1,248,548 | -93,709 | 0.10% | 13,198,471 |
| 2012-05-30 | 2012-05-28 | 10.388 | 1,342,257 | +765,288 | 0.11% | 13,943,280 |
| 2012-05-29 | 2012-05-25 | 10.521 | 576,969 | -15,018 | 0.05% | 6,070,357 |
| 2012-05-28 | 2012-05-24 | 10.221 | 591,987 | +7,809 | 0.05% | 6,050,973 |
| 2012-05-25 | 2012-05-23 | 10.355 | 584,178 | +21,325 | 0.05% | 6,048,954 |
| 2012-05-24 | 2012-05-22 | 10.455 | 562,853 | -85,900 | 0.05% | 5,884,361 |
| 2012-05-23 | 2012-05-21 | 9.822 | 648,753 | -28,833 | 0.05% | 6,372,004 |
| 2012-05-22 | 2012-05-18 | 9.323 | 677,586 | -366,425 | 0.05% | 6,316,800 |
| 2012-05-21 | 2012-05-17 | 8.990 | 1,044,011 | +3,604 | 0.08% | 9,385,199 |
| 2012-05-18 | 2012-05-16 | 8.657 | 1,040,407 | +136,659 | 0.08% | 9,006,401 |
| 2012-05-17 | 2012-05-15 | 9.089 | 903,748 | +70,281 | 0.07% | 8,214,567 |
| 2012-05-16 | 2012-05-14 | 9.056 | 833,467 | -381,142 | 0.07% | 7,548,001 |
| 2012-05-15 | 2012-05-11 | 8.906 | 1,214,609 | -601 | 0.10% | 10,817,700 |
| 2012-05-14 | 2012-05-10 | 8.990 | 1,215,210 | -43,851 | 0.10% | 10,924,203 |
| 2012-05-11 | 2012-05-09 | 9.156 | 1,259,061 | -177,806 | 0.10% | 11,528,004 |
| 2012-05-10 | 2012-05-08 | 9.323 | 1,436,867 | +1,128,710 | 0.12% | 13,395,202 |
| 2012-05-09 | 2012-05-07 | 9.539 | 308,157 | +13,215 | 0.02% | 2,939,486 |
| 2012-05-08 | 2012-05-04 | 9.855 | 294,942 | +6,007 | 0.02% | 2,906,719 |
| 2012-05-07 | 2012-05-03 | 10.122 | 288,935 | -21,025 | 0.02% | 2,924,478 |
| 2012-05-04 | 2012-05-02 | 10.455 | 309,960 | -378,138 | 0.02% | 3,240,485 |
| 2012-05-03 | 2012-04-30 | 10.305 | 688,098 | -14,117 | 0.06% | 7,090,643 |
| 2012-05-02 | 2012-04-27 | 9.889 | 702,215 | -259,200 | 0.06% | 6,943,864 |
| 2012-04-30 | 2012-04-26 | 10.038 | 961,415 | -204,538 | 0.08% | 9,651,012 |
| 2012-04-27 | 2012-04-25 | 9.639 | 1,165,953 | +538,525 | 0.09% | 11,238,395 |
| 2012-04-26 | 2012-04-24 | 9.456 | 627,428 | -161,287 | 0.05% | 5,932,762 |
| 2012-04-25 | 2012-04-23 | 9.522 | 788,715 | +90,405 | 0.06% | 7,510,361 |
| 2012-04-24 | 2012-04-20 | 9.655 | 698,310 | +324,677 | 0.06% | 6,742,500 |
| 2012-04-23 | 2012-04-19 | 9.655 | 373,633 | +76,588 | 0.03% | 3,607,596 |
| 2012-04-20 | 2012-04-18 | 9.889 | 297,045 | -27,632 | 0.02% | 2,937,334 |
| 2012-04-19 | 2012-04-17 | 9.556 | 324,677 | -29,734 | 0.03% | 3,102,474 |
| 2012-04-18 | 2012-04-16 | 9.622 | 354,411 | -901 | 0.03% | 3,410,199 |
| 2012-04-17 | 2012-04-13 | 9.422 | 355,312 | +111,729 | 0.03% | 3,347,888 |
| 2012-04-16 | 2012-04-12 | 9.040 | 243,583 | -34,239 | 0.02% | 2,201,869 |
| 2012-04-13 | 2012-04-11 | 9.040 | 277,822 | +12,915 | 0.02% | 2,511,372 |
| 2012-04-12 | 2012-04-10 | 9.323 | 264,907 | -619,319 | 0.02% | 2,469,597 |
| 2012-04-11 | 2012-04-05 | 9.705 | 884,226 | +410,877 | 0.07% | 8,581,763 |
| 2012-04-10 | 2012-04-03 | 9.439 | 473,349 | -65,776 | 0.04% | 4,467,959 |
| 2012-04-05 | 2012-04-02 | 8.707 | 539,125 | -5,707 | 0.04% | 4,693,922 |
| 2012-04-03 | 2012-03-30 | 8.041 | 544,832 | -413,880 | 0.04% | 4,380,810 |
| 2012-04-02 | 2012-03-29 | 8.324 | 958,712 | +415,382 | 0.08% | 7,979,999 |
| 2012-03-30 | 2012-03-28 | 8.623 | 543,330 | -10,813 | 0.04% | 4,685,308 |
| 2012-03-29 | 2012-03-27 | 8.607 | 554,143 | -173,601 | 0.04% | 4,769,327 |
| 2012-03-28 | 2012-03-26 | 8.307 | 727,744 | +48,356 | 0.06% | 6,045,383 |
| 2012-03-27 | 2012-03-23 | 8.424 | 679,388 | +43,250 | 0.05% | 5,722,859 |
| 2012-03-26 | 2012-03-22 | 8.290 | 636,138 | +186,216 | 0.05% | 5,273,821 |
| 2012-03-23 | 2012-03-21 | 8.340 | 449,922 | -17,120 | 0.04% | 3,752,491 |
| 2012-03-22 | 2012-03-20 | 8.324 | 467,042 | -309,959 | 0.04% | 3,887,502 |
| 2012-03-21 | 2012-03-19 | 8.440 | 777,001 | +7,208 | 0.06% | 6,558,042 |
| 2012-03-20 | 2012-03-16 | 8.690 | 769,793 | -88,903 | 0.06% | 6,689,430 |
| 2012-03-19 | 2012-03-15 | 8.623 | 858,696 | -15,618 | 0.07% | 7,404,809 |
| 2012-03-16 | 2012-03-14 | 8.657 | 874,314 | +89,203 | 0.07% | 7,568,598 |
| 2012-03-15 | 2012-03-13 | 8.890 | 785,111 | +171,499 | 0.06% | 6,979,382 |
| 2012-03-14 | 2012-03-12 | 8.840 | 613,612 | +37,243 | 0.05% | 5,424,167 |
| 2012-03-12 | 2012-03-08 | 9.589 | 576,369 | -43,850 | 0.05% | 5,526,724 |
| 2012-03-09 | 2012-03-07 | 9.156 | 620,219 | -292,840 | 0.05% | 5,678,746 |
| 2012-03-08 | 2012-03-06 | 9.173 | 913,059 | +477,854 | 0.07% | 8,375,199 |
| 2012-03-07 | 2012-03-05 | 9.622 | 435,205 | -477,554 | 0.03% | 4,187,611 |
| 2012-03-06 | 2012-03-02 | 9.839 | 912,759 | +201,834 | 0.07% | 8,980,247 |
| 2012-03-05 | 2012-03-01 | 9.839 | 710,925 | +88,303 | 0.06% | 6,994,488 |
| 2012-03-02 | 2012-02-29 | 10.155 | 622,622 | -724,441 | 0.05% | 6,322,647 |
| 2012-03-01 | 2012-02-28 | 10.088 | 1,347,063 | +142,666 | 0.11% | 13,589,554 |
| 2012-02-29 | 2012-02-27 | 9.938 | 1,204,397 | +352,309 | 0.10% | 11,969,849 |
| 2012-02-28 | 2012-02-24 | 10.455 | 852,088 | +87,401 | 0.07% | 8,908,175 |
| 2012-02-27 | 2012-02-23 | 10.488 | 764,687 | +450,823 | 0.06% | 8,019,899 |
| 2012-02-24 | 2012-02-22 | 10.804 | 313,864 | -57,367 | 0.03% | 3,391,024 |
| 2012-02-23 | 2012-02-21 | 10.321 | 371,231 | +33,940 | 0.03% | 3,831,604 |
| 2012-02-22 | 2012-02-20 | 10.105 | 337,291 | -18,021 | 0.03% | 3,408,302 |
| 2012-02-21 | 2012-02-17 | 10.321 | 355,312 | +3,604 | 0.03% | 3,667,298 |
| 2012-02-20 | 2012-02-16 | 10.088 | 351,708 | -179,608 | 0.03% | 3,548,130 |
| 2012-02-17 | 2012-02-15 | 9.938 | 531,316 | -89,504 | 0.04% | 5,280,462 |
| 2012-02-16 | 2012-02-14 | 9.323 | 620,820 | -63,674 | 0.05% | 5,787,598 |
| 2012-02-15 | 2012-02-13 | 9.539 | 684,494 | +31,837 | 0.05% | 6,529,335 |
| 2012-02-14 | 2012-02-10 | 9.622 | 652,657 | +272,416 | 0.05% | 6,279,969 |
| 2012-02-13 | 2012-02-09 | 10.122 | 380,241 | -14,717 | 0.03% | 3,848,639 |
| 2012-02-10 | 2012-02-08 | 10.122 | 394,958 | +13,215 | 0.03% | 3,997,598 |
| 2012-02-09 | 2012-02-07 | 9.822 | 381,743 | -73,285 | 0.03% | 3,749,452 |
| 2012-02-08 | 2012-02-06 | 9.822 | 455,028 | -178,407 | 0.04% | 4,469,252 |
| 2012-02-07 | 2012-02-03 | 9.705 | 633,435 | -114,132 | 0.05% | 6,147,737 |
| 2012-02-06 | 2012-02-02 | 9.406 | 747,567 | -51,360 | 0.06% | 7,031,423 |
| 2012-02-02 | 2012-01-31 | 8.390 | 798,927 | -18,321 | 0.06% | 6,703,202 |
| 2012-02-01 | 2012-01-30 | 8.190 | 817,248 | +48,356 | 0.07% | 6,693,660 |
| 2012-01-31 | 2012-01-27 | 8.340 | 768,892 | -96,712 | 0.06% | 6,412,801 |
| 2012-01-30 | 2012-01-26 | 8.457 | 865,604 | -123,443 | 0.07% | 7,320,279 |
| 2012-01-27 | 2012-01-20 | 8.190 | 989,047 | +42,950 | 0.08% | 8,100,777 |
| 2012-01-26 | 2012-01-19 | 8.141 | 946,097 | +87,701 | 0.08% | 7,701,746 |
| 2012-01-20 | 2012-01-18 | 7.774 | 858,396 | +3,604 | 0.07% | 6,673,432 |
| 2012-01-19 | 2012-01-17 | 7.874 | 854,792 | -17,720 | 0.07% | 6,730,793 |
| 2012-01-18 | 2012-01-16 | 7.624 | 872,512 | -98,214 | 0.07% | 6,652,449 |
| 2012-01-17 | 2012-01-13 | 7.708 | 970,726 | -6,007 | 0.08% | 7,482,080 |
| 2012-01-16 | 2012-01-12 | 7.508 | 976,733 | -155,881 | 0.08% | 7,333,260 |
| 2012-01-13 | 2012-01-11 | 7.491 | 1,132,614 | +21,025 | 0.09% | 8,484,751 |
| 2012-01-12 | 2012-01-10 | 7.308 | 1,111,589 | +45,052 | 0.09% | 8,123,692 |
| 2012-01-11 | 2012-01-09 | 7.125 | 1,066,537 | +66,377 | 0.09% | 7,599,139 |
| 2012-01-10 | 2012-01-06 | 6.925 | 1,000,160 | -39,045 | 0.08% | 6,926,399 |
| 2012-01-06 | 2012-01-04 | 7.058 | 1,039,205 | -102,119 | 0.08% | 7,335,197 |
| 2012-01-04 | 2011-12-30 | 7.125 | 1,141,324 | +13,816 | 0.09% | 8,132,000 |
| 2012-01-03 | 2011-12-29 | 6.925 | 1,127,508 | +262,204 | 0.09% | 7,808,321 |
| 2011-12-30 | 2011-12-28 | 7.042 | 865,304 | -292,239 | 0.07% | 6,093,317 |
| 2011-12-29 | 2011-12-23 | 7.441 | 1,157,543 | +94,610 | 0.09% | 8,613,692 |
| 2011-12-28 | 2011-12-22 | 7.458 | 1,062,933 | -15,318 | 0.09% | 7,927,360 |
| 2011-12-23 | 2011-12-21 | 7.558 | 1,078,251 | +12,014 | 0.09% | 8,149,302 |
| 2011-12-22 | 2011-12-20 | 7.242 | 1,066,237 | -103,920 | 0.09% | 7,721,251 |
| 2011-12-21 | 2011-12-19 | 7.208 | 1,170,157 | +39,345 | 0.09% | 8,434,837 |
| 2011-12-20 | 2011-12-16 | 7.441 | 1,130,812 | +60,370 | 0.09% | 8,414,777 |
| 2011-12-19 | 2011-12-15 | 7.058 | 1,070,442 | +73,285 | 0.09% | 7,555,682 |
| 2011-12-16 | 2011-12-14 | 7.408 | 997,157 | -21,024 | 0.08% | 7,387,002 |
| 2011-12-15 | 2011-12-13 | 7.525 | 1,018,181 | +12,915 | 0.08% | 7,661,399 |
| 2011-12-14 | 2011-12-12 | 7.608 | 1,005,266 | -103,620 | 0.08% | 7,647,894 |
| 2011-12-13 | 2011-12-09 | 7.658 | 1,108,886 | -58,568 | 0.09% | 8,491,598 |
| 2011-12-12 | 2011-12-08 | 7.874 | 1,167,454 | -21,325 | 0.09% | 9,192,753 |
| 2011-12-09 | 2011-12-07 | 8.124 | 1,188,779 | -85,900 | 0.10% | 9,657,520 |
| 2011-12-08 | 2011-12-06 | 7.608 | 1,274,679 | +3,004 | 0.10% | 9,697,543 |
| 2011-12-07 | 2011-12-05 | 7.924 | 1,271,675 | -67,579 | 0.10% | 10,076,919 |
| 2011-12-06 | 2011-12-02 | 7.941 | 1,339,254 | -48,956 | 0.11% | 10,634,719 |
| 2011-12-05 | 2011-12-01 | 8.057 | 1,388,210 | +23,727 | 0.11% | 11,185,237 |
| 2011-12-02 | 2011-11-30 | 6.992 | 1,364,483 | +16,219 | 0.11% | 9,540,301 |
| 2011-12-01 | 2011-11-29 | 7.058 | 1,348,264 | +90,705 | 0.11% | 9,516,680 |
| 2011-11-30 | 2011-11-28 | 7.042 | 1,257,559 | +76,289 | 0.10% | 8,855,506 |
| 2011-11-29 | 2011-11-25 | 6.726 | 1,181,270 | +37,844 | 0.09% | 7,944,658 |
| 2011-11-28 | 2011-11-24 | 7.242 | 1,143,426 | -166,393 | 0.09% | 8,280,222 |
| 2011-11-25 | 2011-11-23 | 7.341 | 1,309,819 | -118,338 | 0.11% | 9,616,002 |
| 2011-11-24 | 2011-11-22 | 7.658 | 1,428,157 | +63,975 | 0.11% | 10,936,502 |
| 2011-11-23 | 2011-11-21 | 7.641 | 1,364,182 | +29,434 | 0.11% | 10,423,886 |
| 2011-11-22 | 2011-11-18 | 8.074 | 1,334,748 | -42,650 | 0.11% | 10,776,697 |
| 2011-11-21 | 2011-11-17 | 8.340 | 1,377,398 | +18,622 | 0.11% | 11,487,932 |
| 2011-11-18 | 2011-11-16 | 8.157 | 1,358,776 | -46,554 | 0.11% | 11,083,798 |
| 2011-11-17 | 2011-11-15 | 8.723 | 1,405,330 | -58,568 | 0.11% | 12,258,978 |
| 2011-11-16 | 2011-11-14 | 9.023 | 1,463,898 | +102,719 | 0.12% | 13,208,539 |
| 2011-11-15 | 2011-11-11 | 8.257 | 1,361,179 | -3,003 | 0.11% | 11,239,360 |
| 2011-11-14 | 2011-11-10 | 7.791 | 1,364,182 | -43,551 | 0.11% | 10,628,276 |
| 2011-11-11 | 2011-11-09 | 8.224 | 1,407,733 | +53,462 | 0.11% | 11,576,890 |
| 2011-11-10 | 2011-11-08 | 8.224 | 1,354,271 | +43,851 | 0.11% | 11,137,230 |
| 2011-11-09 | 2011-11-07 | 8.424 | 1,310,420 | -85,900 | 0.11% | 11,038,389 |
| 2011-11-08 | 2011-11-04 | 8.707 | 1,396,320 | +160,086 | 0.11% | 12,157,137 |
| 2011-11-07 | 2011-11-03 | 9.123 | 1,236,234 | -113,832 | 0.10% | 11,277,840 |
| 2011-11-04 | 2011-11-02 | 8.923 | 1,350,066 | -203,336 | 0.11% | 12,046,599 |
| 2011-11-03 | 2011-11-01 | 8.074 | 1,553,402 | +152,577 | 0.12% | 12,542,100 |
| 2011-11-02 | 2011-10-31 | 7.824 | 1,400,825 | -23,728 | 0.11% | 10,960,400 |
| 2011-11-01 | 2011-10-28 | 8.856 | 1,424,553 | -217,452 | 0.11% | 12,616,384 |
| 2011-10-31 | 2011-10-27 | 8.573 | 1,642,005 | -92,807 | 0.13% | 14,077,527 |
| 2011-10-28 | 2011-10-26 | 7.641 | 1,734,812 | +48,656 | 0.14% | 13,255,917 |
| 2011-10-27 | 2011-10-25 | 7.025 | 1,686,156 | -87,101 | 0.14% | 11,845,540 |
| 2011-10-26 | 2011-10-24 | 7.009 | 1,773,257 | +182,612 | 0.14% | 12,427,920 |
| 2011-10-24 | 2011-10-20 | 6.443 | 1,590,645 | +5,406 | 0.13% | 10,247,759 |
| 2011-10-20 | 2011-10-18 | 6.759 | 1,585,239 | +64,875 | 0.13% | 10,714,341 |
| 2011-10-19 | 2011-10-17 | 7.441 | 1,520,364 | +81,094 | 0.12% | 11,313,573 |
| 2011-10-18 | 2011-10-14 | 7.425 | 1,439,270 | -163,689 | 0.12% | 10,686,163 |
| 2011-10-17 | 2011-10-13 | 7.042 | 1,602,959 | +126,146 | 0.13% | 11,287,752 |
| 2011-10-14 | 2011-10-12 | 6.176 | 1,476,813 | +33,038 | 0.12% | 9,121,034 |
| 2011-10-13 | 2011-10-11 | 6.010 | 1,443,775 | -28,833 | 0.12% | 8,676,636 |
| 2011-10-12 | 2011-10-10 | 5.843 | 1,472,608 | -34,240 | 0.12% | 8,604,764 |
| 2011-10-11 | 2011-10-07 | 5.860 | 1,506,848 | -5,106 | 0.12% | 8,829,920 |
| 2011-10-10 | 2011-10-06 | 5.810 | 1,511,954 | +12,014 | 0.12% | 8,784,331 |
| 2011-10-07 | 2011-10-04 | 5.360 | 1,499,940 | -5,406 | 0.12% | 8,040,340 |
| 2011-10-06 | 2011-10-03 | 5.544 | 1,505,346 | +124,945 | 0.12% | 8,344,979 |
| 2011-10-04 | 2011-09-30 | 5.510 | 1,380,401 | +328,281 | 0.11% | 7,606,378 |
| 2011-10-03 | 2011-09-28 | 5.793 | 1,052,120 | -221,057 | 0.08% | 6,095,217 |
| 2011-09-30 | 2011-09-27 | 5.377 | 1,273,177 | +20,123 | 0.10% | 6,845,986 |
| 2011-09-28 | 2011-09-26 | 5.427 | 1,253,054 | +149,274 | 0.10% | 6,800,362 |
| 2011-09-27 | 2011-09-23 | 5.527 | 1,103,780 | -63,374 | 0.09% | 6,100,498 |
| 2011-09-26 | 2011-09-22 | 5.360 | 1,167,154 | -37,243 | 0.09% | 6,256,460 |
| 2011-09-23 | 2011-09-21 | 5.710 | 1,204,397 | -63,674 | 0.10% | 6,877,149 |
| 2011-09-22 | 2011-09-20 | 5.577 | 1,268,071 | -24,929 | 0.10% | 7,071,850 |
| 2011-09-21 | 2011-09-19 | 5.544 | 1,293,000 | -58,568 | 0.10% | 7,167,826 |
| 2011-09-20 | 2011-09-16 | 5.827 | 1,351,568 | -601 | 0.11% | 7,875,001 |
| 2011-09-19 | 2011-09-15 | 5.710 | 1,352,169 | +141,164 | 0.11% | 7,720,933 |
| 2011-09-16 | 2011-09-14 | 5.760 | 1,211,005 | +45,653 | 0.10% | 6,975,361 |
| 2011-09-15 | 2011-09-12 | 5.860 | 1,165,352 | -116,835 | 0.09% | 6,828,801 |
| 2011-09-14 | 2011-09-09 | 6.060 | 1,282,187 | +77,790 | 0.10% | 7,769,578 |
| 2011-09-12 | 2011-09-08 | 6.126 | 1,204,397 | +34,540 | 0.10% | 7,378,399 |
| 2011-09-09 | 2011-09-07 | 6.160 | 1,169,857 | +69,380 | 0.09% | 7,205,750 |
| 2011-09-08 | 2011-09-06 | 6.076 | 1,100,477 | -138,761 | 0.09% | 6,686,803 |
| 2011-09-07 | 2011-09-05 | 6.093 | 1,239,238 | -157,082 | 0.10% | 7,550,583 |
| 2011-09-06 | 2011-09-02 | 6.343 | 1,396,320 | -74,186 | 0.11% | 8,856,347 |
| 2011-09-05 | 2011-09-01 | 6.609 | 1,470,506 | +75,688 | 0.12% | 9,718,561 |
| 2011-09-02 | 2011-08-31 | 6.892 | 1,394,818 | +54,063 | 0.11% | 9,613,080 |
| 2011-09-01 | 2011-08-30 | 6.809 | 1,340,755 | -56,766 | 0.11% | 9,128,878 |
| 2011-08-31 | 2011-08-29 | 6.659 | 1,397,521 | +87,702 | 0.11% | 9,305,999 |
| 2011-08-30 | 2011-08-26 | 6.443 | 1,309,819 | -154,980 | 0.11% | 8,438,532 |
| 2011-08-29 | 2011-08-25 | 6.443 | 1,464,799 | -40,247 | 0.12% | 9,436,994 |
| 2011-08-26 | 2011-08-24 | 6.010 | 1,505,046 | -98,815 | 0.12% | 9,044,856 |
| 2011-08-25 | 2011-08-23 | 6.276 | 1,603,861 | -119,238 | 0.13% | 10,065,903 |
| 2011-08-24 | 2011-08-22 | 6.076 | 1,723,099 | +114,733 | 0.14% | 10,470,026 |
| 2011-08-23 | 2011-08-19 | 5.993 | 1,608,366 | +51,961 | 0.13% | 9,639,002 |
| 2011-08-22 | 2011-08-18 | 6.326 | 1,556,405 | +100,016 | 0.12% | 9,845,797 |
| 2011-08-19 | 2011-08-17 | 6.343 | 1,456,389 | +406,671 | 0.12% | 9,237,342 |
| 2011-08-18 | 2011-08-16 | 6.110 | 1,049,718 | -118,337 | 0.08% | 6,413,327 |
| 2011-08-17 | 2011-08-15 | 5.877 | 1,168,055 | +150,475 | 0.09% | 6,864,085 |
| 2011-08-16 | 2011-08-12 | 5.810 | 1,017,580 | -119,239 | 0.08% | 5,912,058 |
| 2011-08-15 | 2011-08-11 | 5.677 | 1,136,819 | -202,735 | 0.09% | 6,453,427 |
| 2011-08-12 | 2011-08-10 | 5.993 | 1,339,554 | +200,933 | 0.11% | 8,028,001 |
| 2011-08-11 | 2011-08-09 | 6.010 | 1,138,621 | +233,972 | 0.09% | 6,842,756 |
| 2011-08-10 | 2011-08-08 | 6.559 | 904,649 | -104,522 | 0.07% | 5,933,637 |
| 2011-08-09 | 2011-08-05 | 6.925 | 1,009,171 | +88,002 | 0.08% | 6,988,802 |
| 2011-08-08 | 2011-08-04 | 7.475 | 921,169 | -34,840 | 0.07% | 6,885,418 |
| 2011-08-05 | 2011-08-03 | 7.591 | 956,009 | -161,888 | 0.08% | 7,257,240 |
| 2011-08-04 | 2011-08-02 | 7.824 | 1,117,897 | -25,529 | 0.09% | 8,746,702 |
| 2011-08-03 | 2011-08-01 | 7.991 | 1,143,426 | +105,122 | 0.09% | 9,136,797 |
| 2011-08-02 | 2011-07-29 | 7.957 | 1,038,304 | -1,803 | 0.08% | 8,262,226 |
| 2011-08-01 | 2011-07-28 | 8.157 | 1,040,107 | +177,807 | 0.08% | 8,484,354 |
| 2011-07-29 | 2011-07-27 | 8.623 | 862,300 | -22,827 | 0.07% | 7,435,888 |
| 2011-07-28 | 2011-07-26 | 8.640 | 885,127 | +1,202 | 0.07% | 7,647,467 |
| 2011-07-27 | 2011-07-25 | 9.089 | 883,925 | +43,550 | 0.07% | 8,034,387 |
| 2011-07-26 | 2011-07-22 | 9.739 | 840,375 | +58,868 | 0.07% | 8,184,151 |
| 2011-07-25 | 2011-07-21 | 9.472 | 781,507 | -112,330 | 0.06% | 7,402,694 |
| 2011-07-22 | 2011-07-20 | 9.705 | 893,837 | -15,618 | 0.07% | 8,675,041 |
| 2011-07-21 | 2011-07-19 | 9.506 | 909,455 | +39,946 | 0.07% | 8,644,940 |
| 2011-07-20 | 2011-07-18 | 9.689 | 869,509 | +118,037 | 0.07% | 8,424,453 |
| 2011-07-19 | 2011-07-15 | 9.889 | 751,472 | +14,117 | 0.06% | 7,430,943 |
| 2011-07-18 | 2011-07-14 | 9.955 | 737,355 | -2,403 | 0.06% | 7,340,447 |
| 2011-07-15 | 2011-07-13 | 10.005 | 739,758 | -19,523 | 0.06% | 7,401,314 |
| 2011-07-14 | 2011-07-12 | 9.955 | 759,281 | -670,077 | 0.06% | 7,558,722 |
| 2011-07-13 | 2011-07-11 | 10.471 | 1,429,358 | +31,537 | 0.11% | 14,967,054 |
| 2011-07-12 | 2011-07-08 | 10.754 | 1,397,821 | +17,420 | 0.11% | 15,032,415 |
| 2011-07-11 | 2011-07-07 | 10.621 | 1,380,401 | -52,561 | 0.11% | 14,661,237 |
| 2011-07-08 | 2011-07-06 | 10.789 | 1,432,962 | +66,377 | 0.11% | 15,459,813 |
| 2011-07-07 | 2011-07-05 | 11.108 | 1,366,585 | +30,363 | 0.11% | 15,180,030 |
| 2011-07-06 | 2011-07-04 | 11.091 | 1,336,222 | -252,605 | 0.11% | 14,820,303 |
| 2011-07-05 | 2011-06-30 | 10.940 | 1,588,827 | -101,757 | 0.13% | 17,381,695 |
| 2011-07-04 | 2011-06-29 | 10.856 | 1,690,584 | +294,558 | 0.14% | 18,352,862 |
| 2011-06-30 | 2011-06-28 | 10.772 | 1,396,026 | +85,690 | 0.11% | 15,037,861 |
| 2011-06-29 | 2011-06-27 | 10.890 | 1,310,336 | +529,906 | 0.11% | 14,268,956 |
| 2011-06-28 | 2011-06-24 | 10.705 | 780,430 | +9,819 | 0.06% | 8,354,259 |
| 2011-06-27 | 2011-06-23 | 10.385 | 770,611 | -55,341 | 0.06% | 8,003,099 |
| 2011-06-24 | 2011-06-22 | 10.637 | 825,952 | -44,035 | 0.07% | 8,786,037 |
| 2011-06-23 | 2011-06-21 | 10.890 | 869,987 | +152,039 | 0.07% | 9,473,758 |
| 2011-06-22 | 2011-06-20 | 10.705 | 717,948 | +42,845 | 0.06% | 7,685,408 |
| 2011-06-21 | 2011-06-17 | 10.940 | 675,103 | -27,075 | 0.05% | 7,385,596 |
| 2011-06-20 | 2011-06-16 | 10.839 | 702,178 | -113,063 | 0.06% | 7,610,995 |
| 2011-06-17 | 2011-06-15 | 11.125 | 815,241 | -73,788 | 0.07% | 9,069,400 |
| 2011-06-16 | 2011-06-14 | 11.226 | 889,029 | +29,753 | 0.07% | 9,979,917 |
| 2011-06-15 | 2011-06-13 | 11.158 | 859,276 | +50,581 | 0.07% | 9,588,160 |
| 2011-06-14 | 2011-06-10 | 11.310 | 808,695 | -147,874 | 0.07% | 9,146,066 |
| 2011-06-13 | 2011-06-09 | 11.343 | 956,569 | +59,804 | 0.08% | 10,850,621 |
| 2011-06-10 | 2011-06-08 | 11.562 | 896,765 | +69,920 | 0.07% | 10,368,158 |
| 2011-06-09 | 2011-06-07 | 11.646 | 826,845 | +125,857 | 0.07% | 9,629,237 |
| 2011-06-08 | 2011-06-03 | 11.427 | 700,988 | -52,366 | 0.06% | 8,010,397 |
| 2011-06-07 | 2011-06-02 | 11.730 | 753,354 | -47,605 | 0.06% | 8,836,678 |
| 2011-06-03 | 2011-06-01 | 11.881 | 800,959 | -84,500 | 0.06% | 9,516,215 |
| 2011-06-02 | 2011-05-31 | 11.847 | 885,459 | -16,662 | 0.07% | 10,490,401 |
| 2011-06-01 | 2011-05-30 | 11.595 | 902,121 | +111,278 | 0.07% | 10,460,403 |
| 2011-05-31 | 2011-05-27 | 11.763 | 790,843 | +34,811 | 0.06% | 9,302,996 |
| 2011-05-30 | 2011-05-26 | 11.545 | 756,032 | +17,852 | 0.06% | 8,728,336 |
| 2011-05-27 | 2011-05-25 | 11.612 | 738,180 | +53,259 | 0.06% | 8,571,856 |
| 2011-05-26 | 2011-05-24 | 11.461 | 684,921 | +5,058 | 0.06% | 7,849,814 |
| 2011-05-25 | 2011-05-23 | 11.259 | 679,863 | -1,488 | 0.06% | 7,654,745 |
| 2011-05-24 | 2011-05-20 | 11.478 | 681,351 | +102,351 | 0.06% | 7,820,349 |
| 2011-05-23 | 2011-05-19 | 11.579 | 579,000 | -10,116 | 0.05% | 6,703,974 |
| 2011-05-20 | 2011-05-18 | 11.511 | 589,116 | +12,199 | 0.05% | 6,781,502 |
| 2011-05-19 | 2011-05-17 | 11.394 | 576,917 | -25,290 | 0.05% | 6,573,211 |
| 2011-05-18 | 2011-05-16 | 11.410 | 602,207 | -138,948 | 0.05% | 6,871,477 |
| 2011-05-17 | 2011-05-13 | 11.747 | 741,155 | -91,343 | 0.06% | 8,706,042 |
| 2011-05-16 | 2011-05-12 | 11.730 | 832,498 | +73,491 | 0.07% | 9,765,020 |
| 2011-05-13 | 2011-05-11 | 11.931 | 759,007 | -30,646 | 0.06% | 9,056,047 |
| 2011-05-12 | 2011-05-09 | 11.763 | 789,653 | +30,051 | 0.06% | 9,288,998 |
| 2011-05-11 | 2011-05-06 | 11.394 | 759,602 | +3,570 | 0.06% | 8,654,666 |
| 2011-05-09 | 2011-05-05 | 11.175 | 756,032 | -124,369 | 0.06% | 8,448,826 |
| 2011-05-06 | 2011-05-04 | 11.326 | 880,401 | -38,679 | 0.07% | 9,971,832 |
| 2011-05-05 | 2011-05-03 | 11.444 | 919,080 | +110,682 | 0.07% | 10,518,043 |
| 2011-05-04 | 2011-04-29 | 11.528 | 808,398 | +53,259 | 0.07% | 9,319,313 |
| 2011-05-03 | 2011-04-28 | 11.713 | 755,139 | +195,181 | 0.06% | 8,844,926 |
| 2011-04-29 | 2011-04-27 | 11.730 | 559,958 | -73,490 | 0.05% | 6,568,185 |
| 2011-04-28 | 2011-04-26 | 11.495 | 633,448 | -205,596 | 0.05% | 7,281,177 |
| 2011-04-27 | 2011-04-21 | 11.814 | 839,044 | -404,050 | 0.07% | 9,912,304 |
| 2011-04-26 | 2011-04-20 | 11.931 | 1,243,094 | +151,445 | 0.10% | 14,831,902 |
| 2011-04-21 | 2011-04-19 | 11.814 | 1,091,649 | -27,373 | 0.09% | 12,896,530 |
| 2011-04-20 | 2011-04-18 | 11.965 | 1,119,022 | -60,400 | 0.09% | 13,389,154 |
| 2011-04-19 | 2011-04-15 | 12.083 | 1,179,422 | +109,790 | 0.10% | 14,250,583 |
| 2011-04-18 | 2011-04-14 | 12.133 | 1,069,632 | +292,773 | 0.09% | 12,977,951 |
| 2011-04-15 | 2011-04-13 | 11.931 | 776,859 | -5,951 | 0.06% | 9,269,047 |
| 2011-04-14 | 2011-04-12 | 12.015 | 782,810 | +20,827 | 0.06% | 9,405,826 |
| 2011-04-13 | 2011-04-11 | 12.251 | 761,983 | -84,499 | 0.06% | 9,334,850 |
| 2011-04-12 | 2011-04-08 | 12.116 | 846,482 | +23,803 | 0.07% | 10,256,225 |
| 2011-04-11 | 2011-04-07 | 12.452 | 822,679 | -87,178 | 0.07% | 10,244,320 |
| 2011-04-08 | 2011-04-06 | 12.436 | 909,857 | +52,366 | 0.07% | 11,314,605 |
| 2011-04-07 | 2011-04-04 | 12.704 | 857,491 | +58,317 | 0.07% | 10,893,963 |
| 2011-04-06 | 2011-04-01 | 12.973 | 799,174 | -396,910 | 0.06% | 10,367,957 |
| 2011-04-04 | 2011-03-31 | 13.578 | 1,196,084 | +89,855 | 0.10% | 16,240,806 |
| 2011-04-01 | 2011-03-30 | 14.049 | 1,106,229 | +540,618 | 0.09% | 15,541,246 |
| 2011-03-31 | 2011-03-29 | 13.780 | 565,611 | -56,829 | 0.05% | 7,794,105 |
| 2011-03-30 | 2011-03-28 | 13.763 | 622,440 | +12,794 | 0.05% | 8,566,747 |
| 2011-03-29 | 2011-03-25 | 13.763 | 609,646 | -72,300 | 0.05% | 8,390,661 |
| 2011-03-28 | 2011-03-24 | 13.746 | 681,946 | +44,927 | 0.06% | 9,374,278 |
| 2011-03-25 | 2011-03-23 | 13.377 | 637,019 | +50,879 | 0.05% | 8,521,185 |
| 2011-03-24 | 2011-03-22 | 13.276 | 586,140 | +102,649 | 0.05% | 7,781,494 |
| 2011-03-23 | 2011-03-21 | 13.192 | 483,491 | -40,167 | 0.04% | 6,378,118 |
| 2011-03-22 | 2011-03-18 | 13.209 | 523,658 | -53,259 | 0.04% | 6,916,794 |
| 2011-03-21 | 2011-03-17 | 13.545 | 576,917 | -40,762 | 0.05% | 7,814,171 |
| 2011-03-18 | 2011-03-16 | 13.931 | 617,679 | +56,531 | 0.05% | 8,605,020 |
| 2011-03-17 | 2011-03-15 | 13.931 | 561,148 | -31,538 | 0.05% | 7,817,475 |
| 2011-03-16 | 2011-03-14 | 14.402 | 592,686 | +18,149 | 0.05% | 8,535,717 |
| 2011-03-15 | 2011-03-11 | 14.133 | 574,537 | +116,336 | 0.05% | 8,119,860 |
| 2011-03-14 | 2011-03-10 | 14.452 | 458,201 | -8,034 | 0.04% | 6,621,998 |
| 2011-03-11 | 2011-03-09 | 14.637 | 466,235 | +14,877 | 0.04% | 6,824,291 |
| 2011-03-10 | 2011-03-08 | 14.284 | 451,358 | -42,250 | 0.04% | 6,447,251 |
| 2011-03-09 | 2011-03-07 | 14.049 | 493,608 | -20,232 | 0.04% | 6,934,625 |
| 2011-03-08 | 2011-03-04 | 14.368 | 513,840 | +40,762 | 0.04% | 7,382,927 |
| 2011-03-07 | 2011-03-03 | 14.049 | 473,078 | +191,017 | 0.04% | 6,646,202 |
| 2011-03-04 | 2011-03-02 | 13.595 | 282,061 | -4,761 | 0.02% | 3,834,653 |
| 2011-03-03 | 2011-03-01 | 14.738 | 286,822 | -91,045 | 0.02% | 4,227,140 |
| 2011-03-02 | 2011-02-28 | 14.637 | 377,867 | -25,588 | 0.03% | 5,530,847 |
| 2011-03-01 | 2011-02-25 | 14.150 | 403,455 | +25,885 | 0.03% | 5,708,759 |
| 2011-02-28 | 2011-02-24 | 14.217 | 377,570 | +14,282 | 0.03% | 5,367,875 |
| 2011-02-25 | 2011-02-23 | 14.788 | 363,288 | -148,172 | 0.03% | 5,372,399 |
| 2011-02-24 | 2011-02-22 | 15.057 | 511,460 | -139,543 | 0.04% | 7,701,126 |
| 2011-02-23 | 2011-02-21 | 15.393 | 651,003 | -1,487 | 0.05% | 10,021,045 |
| 2011-02-22 | 2011-02-18 | 15.444 | 652,490 | +46,415 | 0.05% | 10,076,829 |
| 2011-02-21 | 2011-02-17 | 15.309 | 606,075 | +67,837 | 0.05% | 9,278,532 |
| 2011-02-18 | 2011-02-16 | 15.242 | 538,238 | -11,008 | 0.04% | 8,203,821 |
| 2011-02-17 | 2011-02-15 | 15.410 | 549,246 | -48,796 | 0.04% | 8,463,905 |
| 2011-02-16 | 2011-02-14 | 15.544 | 598,042 | +77,954 | 0.05% | 9,296,253 |
| 2011-02-15 | 2011-02-11 | 15.091 | 520,088 | +12,496 | 0.04% | 7,848,519 |
| 2011-02-14 | 2011-02-10 | 15.124 | 507,592 | +2,083 | 0.04% | 7,677,005 |
| 2011-02-11 | 2011-02-09 | 15.544 | 505,509 | -45,820 | 0.04% | 7,857,876 |
| 2011-02-09 | 2011-02-07 | 15.797 | 551,329 | -67,540 | 0.04% | 8,709,099 |
| 2011-02-08 | 2011-02-02 | 16.385 | 618,869 | +124,964 | 0.05% | 10,139,998 |
| 2011-02-07 | 2011-01-31 | 16.099 | 493,905 | -21,423 | 0.04% | 7,951,397 |
| 2011-02-01 | 2011-01-28 | 16.401 | 515,328 | -386,495 | 0.04% | 8,451,754 |
| 2011-01-31 | 2011-01-27 | 16.587 | 901,823 | +25,017 | 0.07% | 14,958,282 |
| 2011-01-28 | 2011-01-26 | 16.147 | 876,806 | +571,920 | 0.07% | 14,157,882 |
| 2011-01-27 | 2011-01-25 | 16.418 | 304,886 | -44,653 | 0.02% | 5,005,507 |
| 2011-01-26 | 2011-01-24 | 16.401 | 349,539 | -3,549 | 0.03% | 5,732,694 |
| 2011-01-21 | 2011-01-19 | 16.435 | 353,088 | -9,167 | 0.03% | 5,802,840 |
| 2011-01-20 | 2011-01-18 | 16.316 | 362,255 | +33,416 | 0.03% | 5,910,621 |
| 2011-01-19 | 2011-01-17 | 16.113 | 328,839 | -30,755 | 0.03% | 5,298,679 |
| 2011-01-18 | 2011-01-14 | 16.468 | 359,594 | +17,152 | 0.03% | 5,921,923 |
| 2011-01-17 | 2011-01-13 | 16.485 | 342,442 | -4,436 | 0.03% | 5,645,248 |
| 2011-01-14 | 2011-01-12 | 16.536 | 346,878 | +41,696 | 0.03% | 5,735,972 |
| 2011-01-13 | 2011-01-11 | 16.198 | 305,182 | -21,291 | 0.02% | 4,943,287 |
| 2011-01-12 | 2011-01-10 | 16.164 | 326,473 | -102,910 | 0.03% | 5,277,115 |
| 2011-01-11 | 2011-01-07 | 16.232 | 429,383 | -14,195 | 0.03% | 6,969,594 |
| 2011-01-10 | 2011-01-06 | 16.164 | 443,578 | -61,509 | 0.04% | 7,170,002 |
| 2011-01-07 | 2011-01-05 | 16.215 | 505,087 | +28,093 | 0.04% | 8,189,855 |
| 2011-01-06 | 2011-01-04 | 16.063 | 476,994 | +18,630 | 0.04% | 7,661,749 |
| 2011-01-05 | 2011-01-03 | 15.995 | 458,364 | -29,867 | 0.04% | 7,331,503 |
| 2011-01-04 | 2010-12-31 | 15.826 | 488,231 | -119,766 | 0.04% | 7,726,674 |
| 2011-01-03 | 2010-12-29 | 15.877 | 607,997 | +58,552 | 0.05% | 9,652,914 |
| 2010-12-30 | 2010-12-28 | 15.657 | 549,445 | -102,614 | 0.04% | 8,602,538 |
| 2010-12-29 | 2010-12-24 | 15.877 | 652,059 | +158,209 | 0.05% | 10,352,468 |
| 2010-12-28 | 2010-12-22 | 16.316 | 493,850 | +10,942 | 0.04% | 8,057,749 |
| 2010-12-23 | 2010-12-21 | 16.773 | 482,908 | +70,085 | 0.04% | 8,099,673 |
| 2010-12-22 | 2010-12-20 | 16.823 | 412,823 | +36,669 | 0.03% | 6,945,098 |
| 2010-12-21 | 2010-12-17 | 16.604 | 376,154 | +57,074 | 0.03% | 6,245,519 |
| 2010-12-20 | 2010-12-16 | 16.570 | 319,080 | -513,072 | 0.03% | 5,287,094 |
| 2010-12-17 | 2010-12-15 | 16.840 | 832,152 | -181,276 | 0.07% | 14,013,719 |
| 2010-12-16 | 2010-12-14 | 17.009 | 1,013,428 | -24,840 | 0.08% | 17,237,817 |
| 2010-12-15 | 2010-12-13 | 17.009 | 1,038,268 | +43,471 | 0.08% | 17,660,331 |
| 2010-12-14 | 2010-12-10 | 16.773 | 994,797 | +24,840 | 0.08% | 16,685,435 |
| 2010-12-13 | 2010-12-09 | 16.891 | 969,957 | +15,969 | 0.08% | 16,383,601 |
| 2010-12-10 | 2010-12-08 | 16.468 | 953,988 | -157,322 | 0.08% | 15,710,618 |
| 2010-12-09 | 2010-12-07 | 16.316 | 1,111,310 | -38,740 | 0.09% | 18,132,343 |
| 2010-12-08 | 2010-12-06 | 15.657 | 1,150,050 | -119,470 | 0.09% | 18,006,077 |
| 2010-12-07 | 2010-12-03 | 16.249 | 1,269,520 | +33,416 | 0.10% | 20,627,867 |
| 2010-12-06 | 2010-12-02 | 15.944 | 1,236,104 | +102,910 | 0.10% | 19,708,705 |
| 2010-12-03 | 2010-12-01 | 15.927 | 1,133,194 | +27,502 | 0.09% | 18,048,726 |
| 2010-12-02 | 2010-11-30 | 15.589 | 1,105,692 | +232,731 | 0.09% | 17,236,793 |
| 2010-12-01 | 2010-11-29 | 15.978 | 872,961 | -236,871 | 0.07% | 13,948,196 |
| 2010-11-30 | 2010-11-26 | 16.096 | 1,109,832 | +73,634 | 0.09% | 17,864,283 |
| 2010-11-29 | 2010-11-25 | 16.164 | 1,036,198 | +15,377 | 0.08% | 16,749,121 |
| 2010-11-26 | 2010-11-24 | 16.299 | 1,020,821 | +75,409 | 0.08% | 16,638,647 |
| 2010-11-25 | 2010-11-23 | 16.350 | 945,412 | +21,883 | 0.08% | 15,457,490 |
| 2010-11-24 | 2010-11-22 | 16.908 | 923,529 | +26,023 | 0.08% | 15,614,998 |
| 2010-11-23 | 2010-11-19 | 16.773 | 897,506 | +37,852 | 0.07% | 15,053,602 |
| 2010-11-22 | 2010-11-18 | 16.570 | 859,654 | +35,782 | 0.07% | 14,244,301 |
| 2010-11-19 | 2010-11-17 | 16.215 | 823,872 | -26,023 | 0.07% | 13,358,871 |
| 2010-11-18 | 2010-11-16 | 16.671 | 849,895 | +39,626 | 0.07% | 14,168,817 |
| 2010-11-17 | 2010-11-15 | 16.705 | 810,269 | +149,042 | 0.07% | 13,535,601 |
| 2010-11-16 | 2010-11-12 | 16.908 | 661,227 | +9,759 | 0.05% | 11,180,004 |
| 2010-11-15 | 2010-11-11 | 17.584 | 651,468 | -442,691 | 0.05% | 11,455,599 |
| 2010-11-12 | 2010-11-10 | 16.823 | 1,094,159 | -52,342 | 0.09% | 18,407,504 |
| 2010-11-11 | 2010-11-09 | 16.722 | 1,146,501 | +36,965 | 0.09% | 19,171,766 |
| 2010-11-10 | 2010-11-08 | 16.790 | 1,109,536 | -81,618 | 0.09% | 18,628,678 |
| 2010-11-09 | 2010-11-05 | 16.807 | 1,191,154 | +103,797 | 0.10% | 20,019,152 |
| 2010-11-08 | 2010-11-04 | 16.756 | 1,087,357 | +122,132 | 0.09% | 18,219,531 |
| 2010-11-05 | 2010-11-03 | 16.570 | 965,225 | -17,152 | 0.08% | 15,993,593 |
| 2010-11-04 | 2010-11-02 | 16.485 | 982,377 | +143,423 | 0.08% | 16,194,748 |
| 2010-11-03 | 2010-11-01 | 16.587 | 838,954 | -304,590 | 0.07% | 13,915,491 |
| 2010-11-02 | 2010-10-29 | 16.384 | 1,143,544 | -55,299 | 0.09% | 18,735,619 |
| 2010-11-01 | 2010-10-28 | 16.502 | 1,198,843 | +137,805 | 0.10% | 19,783,518 |
| 2010-10-29 | 2010-10-27 | 16.147 | 1,061,038 | +285,072 | 0.09% | 17,132,696 |
| 2010-10-28 | 2010-10-26 | 16.282 | 775,966 | +536,138 | 0.06% | 12,634,567 |
| 2010-10-26 | 2010-10-22 | 18.869 | 239,828 | -6,506 | 0.02% | 4,525,384 |
| 2010-10-25 | 2010-10-21 | 17.990 | 246,334 | +52,934 | 0.02% | 4,431,568 |
| 2010-10-22 | 2010-10-20 | 17.990 | 193,400 | -81,914 | 0.02% | 3,479,281 |
| 2010-10-21 | 2010-10-19 | 18.396 | 275,314 | +85,758 | 0.02% | 5,064,640 |
| 2010-10-20 | 2010-10-18 | 18.294 | 189,556 | +19,814 | 0.02% | 3,467,817 |
| 2010-10-19 | 2010-10-15 | 17.889 | 169,742 | -40,218 | 0.01% | 3,036,452 |
| 2010-10-18 | 2010-10-14 | 17.720 | 209,960 | -128,342 | 0.02% | 3,720,397 |
| 2010-10-15 | 2010-10-13 | 17.686 | 338,302 | -11,829 | 0.03% | 5,983,119 |
| 2010-10-14 | 2010-10-12 | 17.652 | 350,131 | -25,136 | 0.03% | 6,180,484 |
| 2010-10-13 | 2010-10-11 | 17.550 | 375,267 | -84,575 | 0.03% | 6,586,112 |
| 2010-10-12 | 2010-10-08 | 17.246 | 459,842 | +15,968 | 0.04% | 7,930,493 |
| 2010-10-11 | 2010-10-07 | 17.178 | 443,874 | +23,658 | 0.04% | 7,625,087 |
| 2010-10-08 | 2010-10-06 | 17.348 | 420,216 | +48,498 | 0.03% | 7,289,728 |
| 2010-10-07 | 2010-10-05 | 17.246 | 371,718 | -51,751 | 0.03% | 6,410,696 |
| 2010-10-06 | 2010-10-04 | 17.753 | 423,469 | -138,396 | 0.03% | 7,518,000 |
| 2010-10-05 | 2010-09-30 | 17.652 | 561,865 | +131,890 | 0.05% | 9,917,995 |
| 2010-10-04 | 2010-09-29 | 17.922 | 429,975 | +177,727 | 0.04% | 7,706,203 |
| 2010-09-30 | 2010-09-28 | 17.753 | 252,248 | +49,089 | 0.02% | 4,478,251 |
| 2010-09-29 | 2010-09-27 | 18.565 | 203,159 | +6,802 | 0.02% | 3,771,636 |
| 2010-09-28 | 2010-09-24 | 18.497 | 196,357 | -35,191 | 0.02% | 3,632,077 |
| 2010-09-27 | 2010-09-22 | 18.531 | 231,548 | -16,264 | 0.02% | 4,290,846 |
| 2010-09-24 | 2010-09-21 | 18.396 | 247,812 | +62,692 | 0.02% | 4,558,717 |
| 2010-09-22 | 2010-09-20 | 18.497 | 185,120 | -17,447 | 0.02% | 3,424,223 |
| 2010-09-21 | 2010-09-17 | 18.497 | 202,567 | -26,023 | 0.02% | 3,746,946 |
| 2010-09-20 | 2010-09-16 | 18.328 | 228,590 | -158,506 | 0.02% | 4,189,652 |
| 2010-09-17 | 2010-09-15 | 18.294 | 387,096 | +78,662 | 0.03% | 7,081,697 |
| 2010-09-16 | 2010-09-14 | 18.193 | 308,434 | +59,735 | 0.03% | 5,611,331 |
| 2010-09-15 | 2010-09-13 | 18.193 | 248,699 | +26,319 | 0.02% | 4,524,574 |
| 2010-09-14 | 2010-09-10 | 17.922 | 222,380 | -103,502 | 0.02% | 3,985,593 |
| 2010-09-13 | 2010-09-09 | 17.855 | 325,882 | +117,696 | 0.03% | 5,818,562 |
| 2010-09-10 | 2010-09-08 | 17.686 | 208,186 | -37,556 | 0.02% | 3,681,922 |
| 2010-09-09 | 2010-09-07 | 17.990 | 245,742 | -23,953 | 0.02% | 4,420,917 |
| 2010-09-08 | 2010-09-06 | 18.261 | 269,695 | -66,833 | 0.02% | 4,924,794 |
| 2010-09-07 | 2010-09-03 | 17.720 | 336,528 | +13,899 | 0.03% | 5,963,125 |
| 2010-09-06 | 2010-09-02 | 17.584 | 322,629 | +30,755 | 0.03% | 5,673,200 |
| 2010-09-03 | 2010-09-01 | 17.043 | 291,874 | +127,750 | 0.02% | 4,974,476 |
| 2010-09-02 | 2010-08-31 | 16.773 | 164,124 | -21,587 | 0.01% | 2,752,803 |
| 2010-09-01 | 2010-08-30 | 17.348 | 185,711 | +22,770 | 0.02% | 3,221,635 |
| 2010-08-31 | 2010-08-27 | 17.111 | 162,941 | -16,560 | 0.01% | 2,788,061 |
| 2010-08-30 | 2010-08-26 | 17.449 | 179,501 | +10,941 | 0.01% | 3,132,117 |
| 2010-08-27 | 2010-08-25 | 17.145 | 168,560 | +5,915 | 0.01% | 2,889,907 |
| 2010-08-26 | 2010-08-24 | 17.077 | 162,645 | -34,895 | 0.01% | 2,777,496 |
| 2010-08-25 | 2010-08-23 | 17.415 | 197,540 | -1,183 | 0.02% | 3,440,200 |
| 2010-08-24 | 2010-08-20 | 17.483 | 198,723 | +59,735 | 0.02% | 3,474,242 |
| 2010-08-23 | 2010-08-19 | 17.720 | 138,988 | -71,268 | 0.01% | 2,462,805 |
| 2010-08-20 | 2010-08-18 | 17.145 | 210,256 | +16,560 | 0.02% | 3,604,772 |
| 2010-08-19 | 2010-08-17 | 17.145 | 193,696 | -393,601 | 0.02% | 3,320,856 |
| 2010-08-18 | 2010-08-16 | 16.976 | 587,297 | +40,809 | 0.05% | 9,969,718 |
| 2010-08-17 | 2010-08-13 | 17.043 | 546,488 | +186,007 | 0.04% | 9,313,921 |
| 2010-08-16 | 2010-08-12 | 16.976 | 360,481 | -17,447 | 0.03% | 6,119,381 |
| 2010-08-13 | 2010-08-11 | 17.178 | 377,928 | -103,502 | 0.03% | 6,492,234 |
| 2010-08-12 | 2010-08-10 | 17.618 | 481,430 | -62,396 | 0.04% | 8,481,883 |
| 2010-08-11 | 2010-08-09 | 18.024 | 543,826 | +29,571 | 0.04% | 9,801,862 |
| 2010-08-10 | 2010-08-06 | 18.125 | 514,255 | +22,179 | 0.04% | 9,321,047 |
| 2010-08-09 | 2010-08-05 | 18.058 | 492,076 | +30,755 | 0.04% | 8,885,765 |
| 2010-08-06 | 2010-08-04 | 18.362 | 461,321 | -144,606 | 0.04% | 8,470,800 |
| 2010-08-05 | 2010-08-03 | 18.294 | 605,927 | -146,973 | 0.05% | 11,085,083 |
| 2010-08-04 | 2010-08-02 | 18.531 | 752,900 | +43,175 | 0.06% | 13,952,089 |
| 2010-08-03 | 2010-07-30 | 18.294 | 709,725 | -49,385 | 0.06% | 12,984,007 |
| 2010-08-02 | 2010-07-29 | 17.889 | 759,110 | +210,848 | 0.06% | 13,579,437 |
| 2010-07-30 | 2010-07-28 | 17.990 | 548,262 | +60,918 | 0.04% | 9,863,275 |
| 2010-07-29 | 2010-07-27 | 17.889 | 487,344 | +12,716 | 0.04% | 8,717,916 |
| 2010-07-28 | 2010-07-26 | 17.956 | 474,628 | -34,304 | 0.04% | 8,522,544 |
| 2010-07-27 | 2010-07-23 | 18.227 | 508,932 | +16,561 | 0.04% | 9,276,196 |
| 2010-07-26 | 2010-07-22 | 17.855 | 492,371 | -39,035 | 0.04% | 8,791,192 |
| 2010-07-23 | 2010-07-21 | 17.821 | 531,406 | -120,358 | 0.04% | 9,470,185 |
| 2010-07-22 | 2010-07-20 | 17.415 | 651,764 | -104,684 | 0.05% | 11,350,604 |
| 2010-07-21 | 2010-07-19 | 17.314 | 756,448 | +39,035 | 0.06% | 13,096,958 |
| 2010-07-20 | 2010-07-16 | 17.550 | 717,413 | +77,478 | 0.06% | 12,590,935 |
| 2010-07-19 | 2010-07-15 | 17.584 | 639,935 | -132,482 | 0.05% | 11,252,800 |
| 2010-07-16 | 2010-07-14 | 18.205 | 772,417 | +351,905 | 0.06% | 14,061,584 |
| 2010-07-15 | 2010-07-13 | 17.998 | 420,512 | -8,973 | 0.03% | 7,568,448 |
| 2010-07-14 | 2010-07-12 | 18.033 | 429,485 | +98,509 | 0.04% | 7,744,726 |
| 2010-07-13 | 2010-07-09 | 18.170 | 330,976 | -90,663 | 0.03% | 6,013,913 |
| 2010-07-12 | 2010-07-08 | 17.861 | 421,639 | +55,211 | 0.03% | 7,530,692 |
| 2010-07-09 | 2010-07-07 | 17.620 | 366,428 | +41,845 | 0.03% | 6,456,325 |
| 2010-07-08 | 2010-07-06 | 17.964 | 324,583 | +113,037 | 0.03% | 5,830,731 |
| 2010-07-07 | 2010-07-05 | 17.069 | 211,546 | +27,024 | 0.02% | 3,610,882 |
| 2010-07-06 | 2010-07-02 | 17.017 | 184,522 | -53,177 | 0.02% | 3,140,083 |
| 2010-07-05 | 2010-06-30 | 16.966 | 237,699 | +51,725 | 0.02% | 4,032,747 |
| 2010-07-02 | 2010-06-29 | 17.379 | 185,974 | -57,827 | 0.02% | 3,231,993 |
| 2010-06-30 | 2010-06-28 | 17.310 | 243,801 | +24,119 | 0.02% | 4,220,173 |
| 2010-06-29 | 2010-06-25 | 17.017 | 219,682 | +15,691 | 0.02% | 3,738,415 |
| 2010-06-28 | 2010-06-24 | 17.241 | 203,991 | -15,110 | 0.02% | 3,517,025 |
| 2010-06-25 | 2010-06-23 | 17.155 | 219,101 | -58,698 | 0.02% | 3,758,688 |
| 2010-06-24 | 2010-06-22 | 17.310 | 277,799 | -16,854 | 0.02% | 4,808,675 |
| 2010-06-23 | 2010-06-21 | 17.448 | 294,653 | +31,383 | 0.02% | 5,140,976 |
| 2010-06-22 | 2010-06-18 | 16.880 | 263,270 | -26,734 | 0.02% | 4,443,929 |
| 2010-06-21 | 2010-06-17 | 16.656 | 290,004 | -49,980 | 0.02% | 4,830,322 |
| 2010-06-18 | 2010-06-15 | 16.570 | 339,984 | +46,493 | 0.03% | 5,633,542 |
| 2010-06-17 | 2010-06-14 | 16.553 | 293,491 | -44,169 | 0.02% | 4,858,102 |
| 2010-06-15 | 2010-06-11 | 16.329 | 337,660 | +5,231 | 0.03% | 5,513,693 |
| 2010-06-14 | 2010-06-10 | 16.088 | 332,429 | +31,964 | 0.03% | 5,348,195 |
| 2010-06-11 | 2010-06-09 | 15.985 | 300,465 | +52,305 | 0.02% | 4,802,931 |
| 2010-06-10 | 2010-06-08 | 16.037 | 248,160 | +4,940 | 0.02% | 3,979,646 |
| 2010-06-09 | 2010-06-07 | 16.037 | 243,220 | -24,118 | 0.02% | 3,900,425 |
| 2010-06-08 | 2010-06-04 | 16.157 | 267,338 | -79,039 | 0.02% | 4,319,396 |
| 2010-06-07 | 2010-06-03 | 15.916 | 346,377 | +871 | 0.03% | 5,512,994 |
| 2010-06-04 | 2010-06-02 | 15.417 | 345,506 | -67,706 | 0.03% | 5,326,726 |
| 2010-06-03 | 2010-06-01 | 15.641 | 413,212 | -121,174 | 0.03% | 6,462,991 |
| 2010-06-02 | 2010-05-31 | 15.951 | 534,386 | +24,409 | 0.04% | 8,523,767 |
| 2010-06-01 | 2010-05-28 | 15.503 | 509,977 | +20,341 | 0.04% | 7,906,279 |
| 2010-05-31 | 2010-05-27 | 15.297 | 489,636 | +202,247 | 0.04% | 7,489,828 |
| 2010-05-28 | 2010-05-26 | 15.090 | 287,389 | -4,068 | 0.02% | 4,336,771 |
| 2010-05-27 | 2010-05-25 | 15.021 | 291,457 | -64,219 | 0.02% | 4,378,098 |
| 2010-05-26 | 2010-05-24 | 15.744 | 355,676 | -15,692 | 0.03% | 5,599,799 |
| 2010-05-25 | 2010-05-20 | 15.434 | 371,368 | +51,143 | 0.03% | 5,731,835 |
| 2010-05-24 | 2010-05-19 | 15.710 | 320,225 | -47,656 | 0.03% | 5,030,634 |
| 2010-05-20 | 2010-05-18 | 15.985 | 367,881 | -38,938 | 0.03% | 5,880,575 |
| 2010-05-19 | 2010-05-17 | 15.538 | 406,819 | +39,520 | 0.03% | 6,320,999 |
| 2010-05-18 | 2010-05-14 | 16.260 | 367,299 | -35,161 | 0.03% | 5,972,392 |
| 2010-05-17 | 2010-05-13 | 16.518 | 402,460 | +70,612 | 0.03% | 6,647,995 |
| 2010-05-14 | 2010-05-12 | 16.191 | 331,848 | -132,797 | 0.03% | 5,373,108 |
| 2010-05-13 | 2010-05-11 | 16.088 | 464,645 | -26,444 | 0.04% | 7,475,317 |
| 2010-05-12 | 2010-05-10 | 15.916 | 491,089 | +209,222 | 0.04% | 7,816,254 |
| 2010-05-11 | 2010-05-07 | 15.503 | 281,867 | -17,145 | 0.02% | 4,369,842 |
| 2010-05-10 | 2010-05-06 | 15.469 | 299,012 | +21,213 | 0.02% | 4,625,355 |
| 2010-05-07 | 2010-05-05 | 15.985 | 277,799 | -291 | 0.02% | 4,440,615 |
| 2010-05-06 | 2010-05-04 | 16.260 | 278,090 | -39,519 | 0.02% | 4,521,827 |
| 2010-05-05 | 2010-05-03 | 16.226 | 317,609 | +871 | 0.03% | 5,153,488 |
| 2010-05-04 | 2010-04-30 | 16.863 | 316,738 | +95,312 | 0.03% | 5,341,005 |
| 2010-05-03 | 2010-04-29 | 16.553 | 221,426 | +3,778 | 0.02% | 3,665,223 |
| 2010-04-30 | 2010-04-28 | 16.484 | 217,648 | -29,930 | 0.02% | 3,587,707 |
| 2010-04-29 | 2010-04-27 | 16.828 | 247,578 | -12,786 | 0.02% | 4,166,272 |
| 2010-04-27 | 2010-04-23 | 16.295 | 260,364 | -23,247 | 0.02% | 4,242,557 |
| 2010-04-26 | 2010-04-22 | 16.673 | 283,611 | +19,179 | 0.02% | 4,728,720 |
| 2010-04-23 | 2010-04-21 | 16.450 | 264,432 | +9,880 | 0.02% | 4,349,794 |
| 2010-04-22 | 2010-04-20 | 16.295 | 254,552 | +31,964 | 0.02% | 4,147,852 |
| 2010-04-21 | 2010-04-19 | 15.951 | 222,588 | -1,744 | 0.02% | 3,550,408 |
| 2010-04-20 | 2010-04-16 | 16.518 | 224,332 | -12,495 | 0.02% | 3,705,606 |
| 2010-04-19 | 2010-04-15 | 16.656 | 236,827 | +22,956 | 0.02% | 3,944,603 |
| 2010-04-16 | 2010-04-14 | 16.673 | 213,871 | -13,657 | 0.02% | 3,565,927 |
| 2010-04-15 | 2010-04-13 | 16.587 | 227,528 | -5,231 | 0.02% | 3,774,059 |
| 2010-04-14 | 2010-04-12 | 16.897 | 232,759 | +28,187 | 0.02% | 3,932,916 |
| 2010-04-13 | 2010-04-09 | 16.777 | 204,572 | -33,708 | 0.02% | 3,432,002 |
| 2010-04-12 | 2010-04-08 | 16.518 | 238,280 | +38,648 | 0.02% | 3,936,004 |
| 2010-04-09 | 2010-04-07 | 17.189 | 199,632 | +4,359 | 0.02% | 3,431,566 |
| 2010-04-08 | 2010-04-01 | 16.863 | 195,273 | -12,495 | 0.02% | 3,292,798 |
| 2010-04-07 | 2010-03-31 | 16.467 | 207,768 | -1,453 | 0.02% | 3,421,270 |
| 2010-04-01 | 2010-03-30 | 16.518 | 209,221 | -57,827 | 0.02% | 3,455,996 |
| 2010-03-31 | 2010-03-29 | 16.260 | 267,048 | +582 | 0.02% | 4,342,281 |
| 2010-03-30 | 2010-03-26 | 16.054 | 266,466 | +33,126 | 0.02% | 4,277,797 |
| 2010-03-29 | 2010-03-25 | 16.019 | 233,340 | -45,040 | 0.02% | 3,737,968 |
| 2010-03-26 | 2010-03-24 | 16.260 | 278,380 | -1,453 | 0.02% | 4,526,542 |
| 2010-03-25 | 2010-03-23 | 16.191 | 279,833 | +10,461 | 0.02% | 4,530,909 |
| 2010-03-24 | 2010-03-22 | 16.174 | 269,372 | -13,658 | 0.02% | 4,356,895 |
| 2010-03-23 | 2010-03-19 | 16.501 | 283,030 | -42,135 | 0.02% | 4,670,333 |
| 2010-03-22 | 2010-03-18 | 16.587 | 325,165 | -20,341 | 0.03% | 5,393,586 |
| 2010-03-19 | 2010-03-17 | 16.536 | 345,506 | +47,947 | 0.03% | 5,713,151 |
| 2010-03-18 | 2010-03-16 | 16.398 | 297,559 | +8,136 | 0.02% | 4,879,359 |
| 2010-03-17 | 2010-03-15 | 16.295 | 289,423 | -17,725 | 0.02% | 4,716,065 |
| 2010-03-16 | 2010-03-12 | 16.450 | 307,148 | -9,299 | 0.03% | 5,052,454 |
| 2010-03-15 | 2010-03-11 | 16.278 | 316,447 | +11,623 | 0.03% | 5,150,968 |
| 2010-03-12 | 2010-03-10 | 16.415 | 304,824 | +18,017 | 0.03% | 5,003,735 |
| 2010-03-11 | 2010-03-09 | 16.398 | 286,807 | -11,333 | 0.02% | 4,703,048 |
| 2010-03-10 | 2010-03-08 | 16.450 | 298,140 | -18,017 | 0.02% | 4,904,276 |
| 2010-03-09 | 2010-03-05 | 16.260 | 316,157 | +49,981 | 0.03% | 5,140,808 |
| 2010-03-08 | 2010-03-04 | 16.725 | 266,176 | +40,101 | 0.02% | 4,451,762 |
| 2010-03-02 | 2010-02-26 | 17.585 | 226,075 | +22,665 | 0.02% | 3,975,577 |
| 2010-03-01 | 2010-02-25 | 17.516 | 203,410 | +43,007 | 0.02% | 3,563,008 |
| 2010-02-26 | 2010-02-24 | 17.620 | 160,403 | -54,921 | 0.01% | 2,826,241 |
| 2010-02-25 | 2010-02-23 | 17.929 | 215,324 | +5,812 | 0.02% | 3,860,619 |
| 2010-02-24 | 2010-02-22 | 17.929 | 209,512 | +15,401 | 0.02% | 3,756,413 |
| 2010-02-23 | 2010-02-19 | 17.516 | 194,111 | -9,299 | 0.02% | 3,400,123 |
| 2010-02-22 | 2010-02-18 | 17.998 | 203,410 | -98,508 | 0.02% | 3,661,008 |
| 2010-02-19 | 2010-02-17 | 18.101 | 301,918 | -81,073 | 0.03% | 5,465,143 |
| 2010-02-18 | 2010-02-12 | 17.861 | 382,991 | -106,064 | 0.03% | 6,840,418 |
| 2010-02-17 | 2010-02-11 | 17.998 | 489,055 | +99,671 | 0.04% | 8,802,097 |
| 2010-02-12 | 2010-02-10 | 17.792 | 389,384 | -11,623 | 0.03% | 6,927,801 |
| 2010-02-11 | 2010-02-09 | 18.033 | 401,007 | -582 | 0.03% | 7,231,194 |
| 2010-02-10 | 2010-02-08 | 17.310 | 401,589 | +46,785 | 0.03% | 6,951,468 |
| 2010-02-09 | 2010-02-05 | 17.275 | 354,804 | +14,238 | 0.03% | 6,129,414 |
| 2010-02-08 | 2010-02-04 | 17.757 | 340,566 | -6,102 | 0.03% | 6,047,526 |
| 2010-02-05 | 2010-02-03 | 18.170 | 346,668 | +12,495 | 0.03% | 6,299,041 |
| 2010-02-04 | 2010-02-02 | 17.792 | 334,173 | +83,108 | 0.03% | 5,945,504 |
| 2010-02-03 | 2010-02-01 | 17.516 | 251,065 | +42,425 | 0.02% | 4,397,752 |
| 2010-02-02 | 2010-01-29 | 16.931 | 208,640 | -144,421 | 0.02% | 3,532,559 |
| 2010-02-01 | 2010-01-28 | 17.155 | 353,061 | -10,170 | 0.03% | 6,056,778 |
| 2010-01-29 | 2010-01-27 | 16.725 | 363,231 | -49,690 | 0.03% | 6,074,995 |
| 2010-01-28 | 2010-01-26 | 16.828 | 412,921 | -116,525 | 0.03% | 6,948,684 |
| 2010-01-27 | 2010-01-25 | 17.275 | 529,446 | +38,648 | 0.04% | 9,146,441 |
| 2010-01-26 | 2010-01-22 | 17.275 | 490,798 | +215,614 | 0.04% | 8,478,778 |
| 2010-01-25 | 2010-01-21 | 17.275 | 275,184 | +58,989 | 0.02% | 4,753,939 |
| 2010-01-22 | 2010-01-20 | 17.688 | 216,195 | +33,417 | 0.02% | 3,824,155 |
| 2010-01-21 | 2010-01-19 | 18.033 | 182,778 | -16,563 | 0.02% | 3,295,960 |
| 2010-01-20 | 2010-01-18 | 17.723 | 199,341 | -94,150 | 0.02% | 3,532,894 |
| 2010-01-19 | 2010-01-15 | 17.895 | 293,491 | +11,624 | 0.02% | 5,252,002 |
| 2010-01-18 | 2010-01-14 | 17.792 | 281,867 | -30,803 | 0.02% | 5,014,891 |
| 2010-01-15 | 2010-01-13 | 17.757 | 312,670 | +54,340 | 0.03% | 5,552,169 |
| 2010-01-14 | 2010-01-12 | 18.239 | 258,330 | +5,230 | 0.02% | 4,711,698 |
| 2010-01-13 | 2010-01-11 | 18.446 | 253,100 | -11,042 | 0.02% | 4,668,568 |
| 2010-01-12 | 2010-01-08 | 18.377 | 264,142 | -29,930 | 0.02% | 4,854,064 |
| 2010-01-11 | 2010-01-07 | 18.308 | 294,072 | -149,361 | 0.02% | 5,383,839 |
| 2010-01-08 | 2010-01-06 | 18.446 | 443,433 | -31,964 | 0.04% | 8,179,364 |
| 2010-01-07 | 2010-01-05 | 17.654 | 475,397 | -73,518 | 0.04% | 8,392,678 |
| 2010-01-06 | 2010-01-04 | 17.482 | 548,915 | -212,708 | 0.05% | 9,596,118 |
| 2010-01-05 | 2009-12-31 | 17.121 | 761,623 | -194,111 | 0.06% | 13,039,468 |
| 2010-01-04 | 2009-12-29 | 17.138 | 955,734 | +19,178 | 0.08% | 16,379,217 |
| 2009-12-30 | 2009-12-28 | 16.983 | 936,556 | -16,563 | 0.08% | 15,905,512 |
| 2009-12-29 | 2009-12-24 | 17.035 | 953,119 | -2,906 | 0.08% | 16,236,001 |
| 2009-12-28 | 2009-12-22 | 16.639 | 956,025 | +111,004 | 0.08% | 15,907,154 |
| 2009-12-23 | 2009-12-21 | 16.536 | 845,021 | +26,152 | 0.07% | 13,972,935 |
| 2009-12-22 | 2009-12-18 | 16.656 | 818,869 | -4,649 | 0.07% | 13,639,126 |
| 2009-12-21 | 2009-12-17 | 16.518 | 823,518 | +8,718 | 0.07% | 13,603,200 |
| 2009-12-18 | 2009-12-16 | 16.536 | 814,800 | -45,913 | 0.07% | 13,473,212 |
| 2009-12-17 | 2009-12-15 | 16.639 | 860,713 | +47,947 | 0.07% | 14,321,272 |
| 2009-12-16 | 2009-12-14 | 16.828 | 812,766 | +67,997 | 0.07% | 13,677,324 |
| 2009-12-15 | 2009-12-11 | 16.880 | 744,769 | +49,399 | 0.06% | 12,571,507 |
| 2009-12-14 | 2009-12-10 | 16.949 | 695,370 | -17,435 | 0.06% | 11,785,525 |
| 2009-12-11 | 2009-12-09 | 16.777 | 712,805 | +2,325 | 0.06% | 11,958,373 |
| 2009-12-10 | 2009-12-08 | 17.207 | 710,480 | -55,793 | 0.06% | 12,224,993 |
| 2009-12-09 | 2009-12-07 | 17.516 | 766,273 | -21,503 | 0.06% | 13,422,334 |
| 2009-12-08 | 2009-12-04 | 17.551 | 787,776 | -47,947 | 0.07% | 13,826,099 |
| 2009-12-07 | 2009-12-03 | 17.482 | 835,723 | +582 | 0.07% | 14,610,087 |
| 2009-12-04 | 2009-12-02 | 17.654 | 835,141 | +94,730 | 0.07% | 14,743,613 |
| 2009-12-03 | 2009-12-01 | 17.688 | 740,411 | +58,989 | 0.06% | 13,096,726 |
| 2009-12-02 | 2009-11-30 | 17.585 | 681,422 | +121,755 | 0.06% | 11,982,951 |
| 2009-12-01 | 2009-11-27 | 17.688 | 559,667 | +2,034 | 0.05% | 9,899,644 |
| 2009-11-30 | 2009-11-26 | 18.377 | 557,633 | -15,691 | 0.05% | 10,247,466 |
| 2009-11-27 | 2009-11-25 | 18.790 | 573,324 | -12,495 | 0.05% | 10,772,575 |
| 2009-11-26 | 2009-11-24 | 18.514 | 585,819 | -6,103 | 0.05% | 10,846,072 |
| 2009-11-25 | 2009-11-23 | 18.480 | 591,922 | +25,862 | 0.05% | 10,938,695 |
| 2009-11-24 | 2009-11-20 | 18.514 | 566,060 | -164,761 | 0.05% | 10,480,246 |
| 2009-11-23 | 2009-11-19 | 18.377 | 730,821 | -11,914 | 0.06% | 13,430,093 |
| 2009-11-20 | 2009-11-18 | 18.067 | 742,735 | -33,418 | 0.06% | 13,418,993 |
| 2009-11-19 | 2009-11-17 | 18.480 | 776,153 | +40,682 | 0.06% | 14,343,277 |
| 2009-11-18 | 2009-11-16 | 18.755 | 735,471 | +72,065 | 0.06% | 13,793,955 |
| 2009-11-17 | 2009-11-13 | 18.480 | 663,406 | -36,323 | 0.05% | 12,259,716 |
| 2009-11-16 | 2009-11-12 | 18.480 | 699,729 | +4,940 | 0.06% | 12,930,964 |
| 2009-11-13 | 2009-11-11 | 18.618 | 694,789 | +13,948 | 0.06% | 12,935,313 |
| 2009-11-12 | 2009-11-10 | 18.480 | 680,841 | -24,699 | 0.06% | 12,581,915 |
| 2009-11-11 | 2009-11-09 | 18.652 | 705,540 | +45,912 | 0.06% | 13,159,751 |
| 2009-11-10 | 2009-11-06 | 18.652 | 659,628 | -38,938 | 0.05% | 12,303,399 |
| 2009-11-09 | 2009-11-05 | 18.411 | 698,566 | -6,684 | 0.06% | 12,861,392 |
| 2009-11-06 | 2009-11-04 | 18.067 | 705,250 | +23,537 | 0.06% | 12,741,752 |
| 2009-11-05 | 2009-11-03 | 17.620 | 681,713 | -14,529 | 0.06% | 12,011,529 |
| 2009-11-04 | 2009-11-02 | 17.895 | 696,242 | +79,911 | 0.06% | 12,459,204 |
| 2009-11-03 | 2009-10-30 | 17.964 | 616,331 | -31,964 | 0.05% | 11,071,622 |
| 2009-11-02 | 2009-10-29 | 17.757 | 648,295 | +28,187 | 0.05% | 11,511,956 |
| 2009-10-30 | 2009-10-28 | 18.273 | 620,108 | -125,533 | 0.05% | 11,331,531 |
| 2009-10-29 | 2009-10-27 | 18.411 | 745,641 | -15,692 | 0.06% | 13,728,096 |
| 2009-10-28 | 2009-10-23 | 18.377 | 761,333 | -231,596 | 0.06% | 13,990,804 |
| 2009-10-27 | 2009-10-22 | 17.861 | 992,929 | +64,510 | 0.08% | 17,734,228 |
| 2009-10-23 | 2009-10-21 | 18.033 | 928,419 | +261,236 | 0.08% | 16,741,796 |
| 2009-10-22 | 2009-10-20 | 18.205 | 667,183 | +19,178 | 0.06% | 12,145,835 |
| 2009-10-21 | 2009-10-19 | 18.273 | 648,005 | +4,069 | 0.05% | 11,841,307 |
| 2009-10-20 | 2009-10-16 | 18.549 | 643,936 | -44,460 | 0.05% | 11,944,232 |
| 2009-10-19 | 2009-10-15 | 18.652 | 688,396 | +147,617 | 0.06% | 12,839,981 |
| 2009-10-16 | 2009-10-14 | 18.927 | 540,779 | +25,281 | 0.04% | 10,235,505 |
| 2009-10-15 | 2009-10-13 | 19.099 | 515,498 | +97,927 | 0.04% | 9,845,703 |
| 2009-10-14 | 2009-10-12 | 19.237 | 417,571 | -124,951 | 0.03% | 8,032,836 |
| 2009-10-13 | 2009-10-09 | 19.547 | 542,522 | +290 | 0.04% | 10,604,555 |
| 2009-10-12 | 2009-10-08 | 19.065 | 542,232 | +17,145 | 0.04% | 10,337,646 |
| 2009-10-09 | 2009-10-07 | 18.721 | 525,087 | -413,212 | 0.04% | 9,830,077 |
| 2009-10-08 | 2009-10-06 | 17.620 | 938,299 | +319,353 | 0.08% | 16,532,478 |
| 2009-10-07 | 2009-10-05 | 17.121 | 618,946 | +64,800 | 0.05% | 10,596,748 |
| 2009-10-06 | 2009-10-02 | 17.344 | 554,146 | -47,074 | 0.05% | 9,611,286 |
| 2009-10-05 | 2009-09-30 | 17.723 | 601,220 | -47,075 | 0.05% | 10,655,342 |
| 2009-10-02 | 2009-09-29 | 17.998 | 648,295 | -357,129 | 0.05% | 11,668,126 |
| 2009-09-30 | 2009-09-28 | 17.929 | 1,005,424 | +324,002 | 0.08% | 18,026,596 |
| 2009-09-29 | 2009-09-25 | 18.618 | 681,422 | +114,200 | 0.06% | 12,686,451 |
| 2009-09-28 | 2009-09-24 | 18.893 | 567,222 | +19,179 | 0.05% | 10,716,480 |
| 2009-09-25 | 2009-09-23 | 19.444 | 548,043 | -88,048 | 0.05% | 10,655,892 |
| 2009-09-24 | 2009-09-22 | 19.616 | 636,091 | -10,461 | 0.05% | 12,477,307 |
| 2009-09-23 | 2009-09-21 | 19.684 | 646,552 | -40,100 | 0.05% | 12,727,006 |
| 2009-09-22 | 2009-09-18 | 20.304 | 686,652 | +9,589 | 0.06% | 13,941,691 |
| 2009-09-21 | 2009-09-17 | 19.306 | 677,063 | +581 | 0.06% | 13,071,297 |
| 2009-09-18 | 2009-09-16 | 19.409 | 676,482 | +63,929 | 0.06% | 13,129,920 |
| 2009-09-17 | 2009-09-15 | 19.512 | 612,553 | +9,298 | 0.05% | 11,952,355 |
| 2009-09-16 | 2009-09-14 | 19.753 | 603,255 | +24,119 | 0.05% | 11,916,249 |
| 2009-09-15 | 2009-09-11 | 20.132 | 579,136 | +48,818 | 0.05% | 11,659,050 |
| 2009-09-14 | 2009-09-10 | 20.235 | 530,318 | -20,922 | 0.04% | 10,731,006 |
| 2009-09-11 | 2009-09-09 | 20.235 | 551,240 | -43,878 | 0.05% | 11,154,364 |
| 2009-09-10 | 2009-09-08 | 20.442 | 595,118 | +18,597 | 0.05% | 12,165,117 |
| 2009-09-09 | 2009-09-07 | 20.029 | 576,521 | -65,963 | 0.05% | 11,546,886 |
| 2009-09-08 | 2009-09-04 | 20.201 | 642,484 | +52,015 | 0.05% | 12,978,580 |
| 2009-09-07 | 2009-09-03 | 19.788 | 590,469 | +20,632 | 0.05% | 11,684,004 |
| 2009-09-04 | 2009-09-02 | 19.168 | 569,837 | +4,940 | 0.05% | 10,922,765 |
| 2009-09-03 | 2009-09-01 | 19.237 | 564,897 | +23,828 | 0.05% | 10,866,954 |
| 2009-09-02 | 2009-08-31 | 19.719 | 541,069 | -295,816 | 0.04% | 10,669,253 |
| 2009-09-01 | 2009-08-28 | 19.684 | 836,885 | -331,557 | 0.07% | 16,473,602 |
| 2009-08-31 | 2009-08-27 | 19.444 | 1,168,442 | +19,178 | 0.10% | 22,718,641 |
| 2009-08-28 | 2009-08-26 | 19.581 | 1,149,264 | +34,870 | 0.10% | 22,503,953 |
| 2009-08-27 | 2009-08-25 | 19.891 | 1,114,394 | +84,851 | 0.09% | 22,166,307 |
| 2009-08-26 | 2009-08-24 | 19.856 | 1,029,543 | +55,211 | 0.09% | 20,443,114 |
| 2009-08-25 | 2009-08-21 | 19.960 | 974,332 | +36,033 | 0.08% | 19,447,407 |
| 2009-08-24 | 2009-08-20 | 19.891 | 938,299 | +89,791 | 0.08% | 18,663,618 |
| 2009-08-21 | 2009-08-19 | 19.478 | 848,508 | +24,990 | 0.07% | 16,527,194 |
| 2009-08-20 | 2009-08-18 | 20.132 | 823,518 | -26,443 | 0.07% | 16,578,900 |
| 2009-08-19 | 2009-08-17 | 19.788 | 849,961 | +133,669 | 0.07% | 16,818,745 |
| 2009-08-18 | 2009-08-14 | 21.027 | 716,292 | +7,555 | 0.06% | 15,061,147 |
| 2009-08-14 | 2009-08-12 | 21.852 | 708,737 | -40,391 | 0.06% | 15,487,652 |
| 2009-08-13 | 2009-08-11 | 22.334 | 749,128 | -37,776 | 0.06% | 16,731,215 |
| 2009-08-12 | 2009-08-10 | 22.300 | 786,904 | +4,358 | 0.07% | 17,547,834 |
| 2009-08-11 | 2009-08-07 | 22.162 | 782,546 | +6,975 | 0.06% | 17,342,931 |
| 2009-08-10 | 2009-08-06 | 22.747 | 775,571 | -17,726 | 0.06% | 17,642,079 |
| 2009-08-07 | 2009-08-05 | 23.160 | 793,297 | +42,135 | 0.07% | 18,372,896 |
| 2009-08-06 | 2009-08-04 | 22.816 | 751,162 | +9,298 | 0.06% | 17,138,542 |
| 2009-08-05 | 2009-08-03 | 22.988 | 741,864 | -43,587 | 0.06% | 17,054,049 |
| 2009-08-04 | 2009-07-31 | 21.267 | 785,451 | -70,322 | 0.07% | 16,704,532 |
| 2009-08-03 | 2009-07-30 | 21.440 | 855,773 | -150,814 | 0.07% | 18,347,351 |
| 2009-07-31 | 2009-07-29 | 21.818 | 1,006,587 | -66,544 | 0.08% | 21,961,769 |
| 2009-07-30 | 2009-07-28 | 22.954 | 1,073,131 | -5,521 | 0.09% | 24,632,320 |
| 2009-07-29 | 2009-07-27 | 22.231 | 1,078,652 | -30,802 | 0.09% | 23,979,527 |
| 2009-07-28 | 2009-07-24 | 21.852 | 1,109,454 | -29,639 | 0.09% | 24,244,307 |
| 2009-07-27 | 2009-07-23 | 21.199 | 1,139,093 | -1,163 | 0.09% | 24,147,192 |
| 2009-07-24 | 2009-07-22 | 20.235 | 1,140,256 | -63,057 | 0.09% | 23,073,126 |
| 2009-07-23 | 2009-07-21 | 19.960 | 1,203,313 | -38,938 | 0.10% | 24,017,807 |
| 2009-07-22 | 2009-07-20 | 20.132 | 1,242,251 | -108,098 | 0.10% | 25,008,749 |
| 2009-07-20 | 2009-07-16 | 19.547 | 1,350,349 | +256,006 | 0.11% | 26,394,966 |
| 2009-07-17 | 2009-07-15 | 20.442 | 1,094,343 | +18,888 | 0.09% | 22,370,035 |
| 2009-07-16 | 2009-07-14 | 20.373 | 1,075,455 | -116,234 | 0.09% | 21,909,915 |
| 2009-07-15 | 2009-07-13 | 19.891 | 1,191,689 | +71,193 | 0.10% | 23,703,775 |
| 2009-07-14 | 2009-07-10 | 19.925 | 1,120,496 | -15,982 | 0.09% | 22,326,242 |
| 2009-07-13 | 2009-07-09 | 19.650 | 1,136,478 | -120,883 | 0.09% | 22,331,808 |
| 2009-07-10 | 2009-07-08 | 19.340 | 1,257,361 | -17,145 | 0.10% | 24,317,731 |
| 2009-07-09 | 2009-07-07 | 19.478 | 1,274,506 | +241,186 | 0.11% | 24,824,760 |
| 2009-07-08 | 2009-07-06 | 20.304 | 1,033,320 | +9,879 | 0.09% | 20,980,392 |
| 2009-07-07 | 2009-07-03 | 20.579 | 1,023,441 | +10,171 | 0.08% | 21,061,570 |
| 2009-07-06 | 2009-07-02 | 20.579 | 1,013,270 | +8,718 | 0.08% | 20,852,259 |
| 2009-07-03 | 2009-06-30 | 20.776 | 1,004,552 | +206,605 | 0.08% | 20,870,720 |
| 2009-07-02 | 2009-06-29 | 20.880 | 797,947 | -133,759 | 0.07% | 16,661,433 |
| 2009-06-30 | 2009-06-26 | 20.637 | 931,706 | +4,893 | 0.08% | 19,227,781 |
| 2009-06-29 | 2009-06-25 | 20.985 | 926,813 | +38,857 | 0.08% | 19,448,804 |
| 2009-06-26 | 2009-06-24 | 21.019 | 887,956 | +127,797 | 0.07% | 18,664,255 |
| 2009-06-25 | 2009-06-23 | 20.290 | 760,159 | -13,816 | 0.06% | 15,423,436 |
| 2009-06-24 | 2009-06-22 | 20.707 | 773,975 | -87,213 | 0.06% | 16,026,439 |
| 2009-06-23 | 2009-06-19 | 20.359 | 861,188 | -37,130 | 0.07% | 17,533,129 |
| 2009-06-22 | 2009-06-18 | 20.047 | 898,318 | -216,736 | 0.08% | 18,008,177 |
| 2009-06-19 | 2009-06-17 | 19.838 | 1,115,054 | +36,843 | 0.09% | 22,120,546 |
| 2009-06-18 | 2009-06-16 | 19.734 | 1,078,211 | -35,979 | 0.09% | 21,277,271 |
| 2009-06-17 | 2009-06-15 | 19.386 | 1,114,190 | -75,987 | 0.09% | 21,600,176 |
| 2009-06-16 | 2009-06-12 | 19.595 | 1,190,177 | +17,557 | 0.10% | 23,321,393 |
| 2009-06-15 | 2009-06-11 | 20.186 | 1,172,620 | +19,861 | 0.10% | 23,669,946 |
| 2009-06-12 | 2009-06-10 | 20.324 | 1,152,759 | +101,604 | 0.10% | 23,429,241 |
| 2009-06-11 | 2009-06-09 | 19.977 | 1,051,155 | +12,664 | 0.09% | 20,998,992 |
| 2009-06-10 | 2009-06-08 | 20.116 | 1,038,491 | +12,952 | 0.09% | 20,890,322 |
| 2009-06-09 | 2009-06-05 | 20.116 | 1,025,539 | +13,816 | 0.09% | 20,629,779 |
| 2009-06-08 | 2009-06-04 | 20.255 | 1,011,723 | -7,483 | 0.08% | 20,492,456 |
| 2009-06-05 | 2009-06-03 | 20.707 | 1,019,206 | -8,060 | 0.09% | 21,104,354 |
| 2009-06-04 | 2009-06-02 | 20.116 | 1,027,266 | -35,978 | 0.09% | 20,664,520 |
| 2009-06-03 | 2009-06-01 | 20.012 | 1,063,244 | -9,499 | 0.09% | 21,277,434 |
| 2009-06-02 | 2009-05-29 | 19.317 | 1,072,743 | -168,668 | 0.09% | 20,722,126 |
| 2009-06-01 | 2009-05-27 | 19.004 | 1,241,411 | -606,746 | 0.10% | 23,592,108 |
| 2009-05-29 | 2009-05-26 | 18.692 | 1,848,157 | -31,086 | 0.15% | 34,544,982 |
| 2009-05-27 | 2009-05-25 | 19.039 | 1,879,243 | +126,358 | 0.16% | 35,778,929 |
| 2009-05-26 | 2009-05-22 | 19.456 | 1,752,885 | -20,724 | 0.15% | 34,103,997 |
| 2009-05-25 | 2009-05-21 | 19.560 | 1,773,609 | +27,632 | 0.15% | 34,692,062 |
| 2009-05-22 | 2009-05-20 | 19.942 | 1,745,977 | -4,893 | 0.15% | 34,818,836 |
| 2009-05-21 | 2009-05-19 | 20.463 | 1,750,870 | -18,421 | 0.15% | 35,828,863 |
| 2009-05-20 | 2009-05-18 | 18.900 | 1,769,291 | -108,800 | 0.15% | 33,439,672 |
| 2009-05-19 | 2009-05-15 | 18.031 | 1,878,091 | +15,255 | 0.16% | 33,864,746 |
| 2009-05-18 | 2009-05-14 | 17.719 | 1,862,836 | -15,255 | 0.16% | 33,007,196 |
| 2009-05-15 | 2009-05-13 | 17.997 | 1,878,091 | -11,513 | 0.16% | 33,799,496 |
| 2009-05-14 | 2009-05-12 | 18.240 | 1,889,604 | +297,040 | 0.16% | 34,466,242 |
| 2009-05-13 | 2009-05-11 | 18.865 | 1,592,564 | +103,907 | 0.13% | 30,044,194 |
| 2009-05-12 | 2009-05-08 | 18.761 | 1,488,657 | +104,770 | 0.12% | 27,928,798 |
| 2009-05-11 | 2009-05-07 | 18.865 | 1,383,887 | +24,753 | 0.12% | 26,107,440 |
| 2009-05-08 | 2009-05-06 | 19.352 | 1,359,134 | +121,465 | 0.11% | 26,301,548 |
| 2009-05-07 | 2009-05-05 | 19.421 | 1,237,669 | +94,408 | 0.10% | 24,036,994 |
| 2009-05-06 | 2009-05-04 | 19.213 | 1,143,261 | +147,945 | 0.10% | 21,965,159 |
| 2009-05-05 | 2009-04-30 | 18.761 | 995,316 | +55,839 | 0.08% | 18,673,193 |
| 2009-05-04 | 2009-04-29 | 18.657 | 939,477 | -132,402 | 0.08% | 17,527,673 |
| 2009-04-30 | 2009-04-28 | 18.031 | 1,071,879 | +16,694 | 0.09% | 19,327,557 |
| 2009-04-29 | 2009-04-27 | 18.587 | 1,055,185 | +576 | 0.09% | 19,613,099 |
| 2009-04-28 | 2009-04-24 | 19.004 | 1,054,609 | +32,812 | 0.09% | 20,042,073 |
| 2009-04-24 | 2009-04-22 | 17.649 | 1,021,797 | +864 | 0.09% | 18,034,004 |
| 2009-04-23 | 2009-04-21 | 18.344 | 1,020,933 | +54,400 | 0.09% | 18,728,155 |
| 2009-04-22 | 2009-04-20 | 18.726 | 966,533 | +10,937 | 0.08% | 18,099,613 |
| 2009-04-21 | 2009-04-17 | 18.900 | 955,596 | +11,513 | 0.08% | 18,060,803 |
| 2009-04-17 | 2009-04-15 | 18.483 | 944,083 | -3,454 | 0.08% | 17,449,607 |
| 2009-04-16 | 2009-04-14 | 18.275 | 947,537 | +23,027 | 0.08% | 17,315,927 |
| 2009-04-15 | 2009-04-09 | 18.031 | 924,510 | +56,702 | 0.08% | 16,670,277 |
| 2009-04-14 | 2009-04-08 | 17.719 | 867,808 | +38,282 | 0.07% | 15,376,506 |
| 2009-04-08 | 2009-04-06 | 17.962 | 829,526 | +69,367 | 0.07% | 14,899,935 |
| 2009-04-07 | 2009-04-03 | 17.997 | 760,159 | -7,196 | 0.06% | 13,680,376 |
| 2009-04-06 | 2009-04-02 | 17.476 | 767,355 | +35,979 | 0.06% | 13,409,981 |
| 2009-04-03 | 2009-04-01 | 17.041 | 731,376 | +2,878 | 0.06% | 12,463,601 |
| 2009-04-02 | 2009-03-31 | 17.580 | 728,498 | +5,757 | 0.06% | 12,806,862 |
| 2009-04-01 | 2009-03-30 | 17.510 | 722,741 | +194,573 | 0.06% | 12,655,435 |
| 2009-03-31 | 2009-03-27 | 18.031 | 528,168 | -15,831 | 0.04% | 9,523,647 |
| 2009-03-30 | 2009-03-26 | 17.371 | 543,999 | +5,757 | 0.05% | 9,450,003 |
| 2009-03-27 | 2009-03-25 | 17.128 | 538,242 | -8,923 | 0.05% | 9,219,096 |
| 2009-03-25 | 2009-03-23 | 17.719 | 547,165 | +132,690 | 0.05% | 9,695,101 |
| 2009-03-23 | 2009-03-19 | 17.371 | 414,475 | +23,026 | 0.03% | 7,199,995 |
| 2009-03-20 | 2009-03-18 | 17.232 | 391,449 | +51,810 | 0.03% | 6,745,602 |
| 2009-03-19 | 2009-03-17 | 17.684 | 339,639 | +19,284 | 0.03% | 6,006,191 |
| 2009-03-17 | 2009-03-13 | 16.590 | 320,355 | +17,558 | 0.03% | 5,314,577 |
| 2009-03-16 | 2009-03-12 | 16.121 | 302,797 | +2,878 | 0.03% | 4,881,276 |
| 2009-03-13 | 2009-03-11 | 16.677 | 299,919 | +1,151 | 0.03% | 5,001,601 |
| 2009-03-12 | 2009-03-10 | 16.677 | 298,768 | +12,089 | 0.02% | 4,982,406 |
| 2009-03-11 | 2009-03-09 | 16.485 | 286,679 | +18,421 | 0.02% | 4,726,024 |
| 2009-03-10 | 2009-03-06 | 16.155 | 268,258 | -2,590 | 0.02% | 4,333,806 |
| 2009-03-09 | 2009-03-05 | 16.677 | 270,848 | -13,240 | 0.02% | 4,516,798 |
| 2009-03-06 | 2009-03-04 | 16.607 | 284,088 | +1,151 | 0.02% | 4,717,855 |
| 2009-03-05 | 2009-03-03 | 15.999 | 282,937 | -12,377 | 0.02% | 4,526,716 |
| 2009-03-02 | 2009-02-26 | 17.059 | 295,314 | -607,897 | 0.02% | 5,037,666 |
| 2009-02-27 | 2009-02-25 | 17.754 | 903,211 | -16,694 | 0.08% | 16,035,184 |
| 2009-02-26 | 2009-02-24 | 17.823 | 919,905 | +7,772 | 0.08% | 16,395,482 |
| 2009-02-25 | 2009-02-23 | 17.788 | 912,133 | -5,469 | 0.08% | 16,225,271 |
| 2009-02-24 | 2009-02-20 | 17.684 | 917,602 | +1,151 | 0.08% | 16,226,915 |
| 2009-02-23 | 2009-02-19 | 17.719 | 916,451 | -17,270 | 0.08% | 16,238,401 |
| 2009-02-20 | 2009-02-18 | 17.510 | 933,721 | +148,808 | 0.08% | 16,349,764 |
| 2009-02-19 | 2009-02-17 | 17.754 | 784,913 | +16,119 | 0.07% | 13,934,977 |
| 2009-02-18 | 2009-02-16 | 19.108 | 768,794 | -15,831 | 0.06% | 14,690,498 |
| 2009-02-17 | 2009-02-13 | 19.143 | 784,625 | -65,049 | 0.07% | 15,020,264 |
| 2009-02-16 | 2009-02-12 | 19.108 | 849,674 | -78,290 | 0.07% | 16,235,993 |
| 2009-02-12 | 2009-02-10 | 18.726 | 927,964 | -8,059 | 0.08% | 17,377,357 |
| 2009-02-11 | 2009-02-09 | 18.275 | 936,023 | -43,175 | 0.08% | 17,105,513 |
| 2009-02-10 | 2009-02-06 | 18.136 | 979,198 | -14,391 | 0.08% | 17,758,442 |
| 2009-02-09 | 2009-02-05 | 17.997 | 993,589 | -3,167 | 0.08% | 17,881,353 |
| 2009-02-06 | 2009-02-04 | 17.893 | 996,756 | -22,738 | 0.08% | 17,834,458 |
| 2009-02-05 | 2009-02-03 | 17.545 | 1,019,494 | -14,967 | 0.09% | 17,887,098 |
| 2009-02-04 | 2009-02-02 | 18.205 | 1,034,461 | -4,030 | 0.09% | 18,832,555 |
| 2009-02-03 | 2009-01-30 | 18.761 | 1,038,491 | -11,225 | 0.09% | 19,483,202 |
| 2009-02-02 | 2009-01-29 | 18.205 | 1,049,716 | -6,620 | 0.09% | 19,110,275 |
| 2009-01-30 | 2009-01-23 | 17.007 | 1,056,336 | +8,922 | 0.09% | 17,964,644 |
| 2009-01-29 | 2009-01-22 | 16.607 | 1,047,414 | -1,727 | 0.09% | 17,394,426 |
| 2009-01-23 | 2009-01-21 | 16.815 | 1,049,141 | +864 | 0.09% | 17,641,807 |
| 2009-01-22 | 2009-01-20 | 17.893 | 1,048,277 | +1,727 | 0.09% | 18,756,298 |
| 2009-01-21 | 2009-01-19 | 18.622 | 1,046,550 | +98,438 | 0.09% | 19,488,957 |
| 2009-01-19 | 2009-01-15 | 18.066 | 948,112 | +38,569 | 0.08% | 17,128,795 |
| 2009-01-16 | 2009-01-14 | 17.893 | 909,543 | +65,625 | 0.08% | 16,274,000 |
| 2009-01-15 | 2009-01-13 | 17.754 | 843,918 | +69,655 | 0.07% | 14,982,524 |
| 2009-01-14 | 2009-01-12 | 18.309 | 774,263 | +36,555 | 0.06% | 14,176,302 |
| 2009-01-13 | 2009-01-09 | 19.491 | 737,708 | +38,281 | 0.06% | 14,378,421 |
| 2009-01-12 | 2009-01-08 | 20.081 | 699,427 | +41,160 | 0.06% | 14,045,399 |
| 2009-01-09 | 2009-01-07 | 21.297 | 658,267 | -21,875 | 0.06% | 14,019,302 |
| 2009-01-08 | 2009-01-06 | 21.818 | 680,142 | -864 | 0.06% | 14,839,630 |
| 2009-01-07 | 2009-01-05 | 21.089 | 681,006 | -10,362 | 0.06% | 14,361,621 |
| 2009-01-05 | 2008-12-31 | 20.047 | 691,368 | -11,225 | 0.06% | 13,859,543 |
| 2009-01-02 | 2008-12-29 | 19.664 | 702,593 | +15,255 | 0.06% | 13,816,056 |
| 2008-12-30 | 2008-12-24 | 19.525 | 687,338 | +39,433 | 0.06% | 13,420,556 |
| 2008-12-29 | 2008-12-22 | 20.637 | 647,905 | +64,473 | 0.05% | 13,370,930 |
| 2008-12-23 | 2008-12-19 | 20.359 | 583,432 | +42,887 | 0.05% | 11,878,229 |
| 2008-12-22 | 2008-12-18 | 20.498 | 540,545 | +35,115 | 0.05% | 11,080,203 |
| 2008-12-19 | 2008-12-17 | 20.672 | 505,430 | +21,300 | 0.04% | 10,448,208 |
| 2008-12-18 | 2008-12-16 | 20.359 | 484,130 | +12,664 | 0.04% | 9,856,516 |
| 2008-12-17 | 2008-12-15 | 19.942 | 471,466 | -1,151 | 0.04% | 9,402,127 |
| 2008-12-16 | 2008-12-12 | 19.525 | 472,617 | -28,207 | 0.04% | 9,228,040 |
| 2008-12-15 | 2008-12-11 | 20.394 | 500,824 | +40,296 | 0.04% | 10,213,793 |
| 2008-12-12 | 2008-12-10 | 20.846 | 460,528 | +9,786 | 0.04% | 9,599,998 |
| 2008-12-10 | 2008-12-08 | 19.769 | 450,742 | -16,406 | 0.04% | 8,910,542 |
| 2008-12-09 | 2008-12-05 | 18.796 | 467,148 | +28,783 | 0.04% | 8,780,426 |
| 2008-12-08 | 2008-12-04 | 18.379 | 438,365 | -3,166 | 0.04% | 8,056,666 |
| 2008-12-04 | 2008-12-02 | 17.927 | 441,531 | -1,152 | 0.04% | 7,915,434 |
| 2008-12-03 | 2008-12-01 | 17.754 | 442,683 | -11,801 | 0.04% | 7,859,186 |
| 2008-12-02 | 2008-11-28 | 18.205 | 454,484 | +27,920 | 0.04% | 8,273,966 |
| 2008-12-01 | 2008-11-27 | 18.900 | 426,564 | +66,489 | 0.04% | 8,062,077 |
| 2008-11-28 | 2008-11-26 | 19.143 | 360,075 | +54,975 | 0.03% | 6,893,002 |
| 2008-11-26 | 2008-11-24 | 18.309 | 305,100 | +83,183 | 0.03% | 5,586,202 |
| 2008-11-25 | 2008-11-21 | 18.205 | 221,917 | +14,104 | 0.02% | 4,040,040 |
| 2008-11-24 | 2008-11-20 | 18.240 | 207,813 | -36,267 | 0.02% | 3,790,494 |
| 2008-11-21 | 2008-11-19 | 17.927 | 244,080 | +576 | 0.02% | 4,375,682 |
| 2008-11-19 | 2008-11-17 | 18.379 | 243,504 | -12,377 | 0.02% | 4,475,336 |
| 2008-11-18 | 2008-11-14 | 18.379 | 255,881 | +576 | 0.02% | 4,702,811 |
| 2008-11-17 | 2008-11-13 | 17.615 | 255,305 | +14,679 | 0.02% | 4,497,085 |
| 2008-11-14 | 2008-11-12 | 17.250 | 240,626 | +17,558 | 0.02% | 4,150,741 |
| 2008-11-13 | 2008-11-11 | 17.371 | 223,068 | +46,916 | 0.02% | 3,874,995 |
| 2008-11-12 | 2008-11-10 | 18.587 | 176,152 | -70,806 | 0.01% | 3,274,200 |
| 2008-11-11 | 2008-11-07 | 15.461 | 246,958 | -8,923 | 0.02% | 3,818,097 |
| 2008-11-10 | 2008-11-06 | 15.287 | 255,881 | +6,044 | 0.02% | 3,911,601 |
| 2008-11-07 | 2008-11-05 | 15.235 | 249,837 | -95,559 | 0.02% | 3,806,188 |
| 2008-11-06 | 2008-11-04 | 13.880 | 345,396 | +56,990 | 0.03% | 4,793,999 |
| 2008-11-05 | 2008-11-03 | 17.024 | 288,406 | +44,038 | 0.02% | 4,909,805 |
| 2008-11-04 | 2008-10-31 | 16.294 | 244,368 | -75,411 | 0.02% | 3,981,814 |
| 2008-11-03 | 2008-10-30 | 16.155 | 319,779 | +178,742 | 0.03% | 5,166,147 |
| 2008-10-31 | 2008-10-29 | 14.939 | 141,037 | -33,964 | 0.01% | 2,107,004 |
| 2008-10-30 | 2008-10-28 | 14.019 | 175,001 | -11,513 | 0.01% | 2,453,284 |
| 2008-10-29 | 2008-10-27 | 12.959 | 186,514 | +288 | 0.02% | 2,417,041 |
| 2008-10-27 | 2008-10-23 | 13.723 | 186,226 | +2,878 | 0.02% | 2,555,649 |
| 2008-10-24 | 2008-10-22 | 14.071 | 183,348 | -41,159 | 0.02% | 2,579,853 |
| 2008-10-23 | 2008-10-21 | 17.337 | 224,507 | +3,741 | 0.02% | 3,892,192 |
| 2008-10-22 | 2008-10-20 | 18.136 | 220,766 | +16,119 | 0.02% | 4,003,746 |
| 2008-10-21 | 2008-10-17 | 17.441 | 204,647 | -1,152 | 0.02% | 3,569,217 |
| 2008-10-20 | 2008-10-16 | 16.902 | 205,799 | +1,727 | 0.02% | 3,478,483 |
| 2008-10-17 | 2008-10-15 | 17.719 | 204,072 | +23,027 | 0.02% | 3,615,908 |
| 2008-10-16 | 2008-10-14 | 18.483 | 181,045 | +13,816 | 0.02% | 3,346,278 |
| 2008-10-14 | 2008-10-10 | 15.964 | 167,229 | -46,629 | 0.01% | 2,669,691 |
| 2008-10-13 | 2008-10-09 | 16.225 | 213,858 | +15,543 | 0.02% | 3,469,814 |
| 2008-10-10 | 2008-10-08 | 16.346 | 198,315 | -65,337 | 0.02% | 3,241,746 |
| 2008-10-09 | 2008-10-06 | 17.788 | 263,652 | +89,803 | 0.02% | 4,689,914 |
| 2008-10-08 | 2008-10-03 | 19.317 | 173,849 | -7,772 | 0.01% | 3,358,233 |
| 2008-10-06 | 2008-10-02 | 18.970 | 181,621 | -32,525 | 0.02% | 3,445,264 |
| 2008-10-03 | 2008-09-30 | 17.510 | 214,146 | -44,325 | 0.02% | 3,749,767 |
| 2008-10-02 | 2008-09-29 | 16.329 | 258,471 | -128,948 | 0.02% | 4,220,593 |
| 2008-09-30 | 2008-09-26 | 16.902 | 387,419 | -2,591 | 0.03% | 6,548,285 |
| 2008-09-29 | 2008-09-25 | 16.677 | 390,010 | +75,124 | 0.03% | 6,504,004 |
| 2008-09-26 | 2008-09-24 | 16.155 | 314,886 | +90,379 | 0.03% | 5,087,098 |
| 2008-09-25 | 2008-09-23 | 16.155 | 224,507 | +47,779 | 0.02% | 3,626,993 |
| 2008-09-24 | 2008-09-22 | 17.354 | 176,728 | +5,469 | 0.01% | 3,066,936 |
| 2008-09-23 | 2008-09-19 | 17.024 | 171,259 | -77,138 | 0.01% | 2,915,502 |
| 2008-09-22 | 2008-09-18 | 15.808 | 248,397 | +48,067 | 0.02% | 3,926,644 |
| 2008-09-19 | 2008-09-17 | 16.677 | 200,330 | -12,952 | 0.02% | 3,340,805 |
| 2008-09-18 | 2008-09-16 | 17.024 | 213,282 | +11,801 | 0.02% | 3,630,899 |
| 2008-09-17 | 2008-09-12 | 17.024 | 201,481 | +27,632 | 0.02% | 3,429,999 |
| 2008-09-16 | 2008-09-11 | 17.545 | 173,849 | +11,801 | 0.01% | 3,050,194 |
| 2008-09-12 | 2008-09-10 | 18.066 | 162,048 | +5,181 | 0.01% | 2,927,594 |
| 2008-09-11 | 2008-09-09 | 18.066 | 156,867 | +4,029 | 0.01% | 2,833,993 |
| 2008-09-10 | 2008-09-08 | 18.831 | 152,838 | -34,827 | 0.01% | 2,878,024 |
| 2008-09-09 | 2008-09-05 | 17.893 | 187,665 | +23,026 | 0.02% | 3,357,796 |
| 2008-09-08 | 2008-09-04 | 18.935 | 164,639 | +23,314 | 0.01% | 3,117,404 |
| 2008-09-05 | 2008-09-03 | 20.116 | 141,325 | -575 | 0.01% | 2,842,899 |
| 2008-09-01 | 2008-08-28 | 18.657 | 141,900 | +1,151 | 0.01% | 2,647,406 |
| 2008-08-29 | 2008-08-27 | 19.213 | 140,749 | -1,151 | 0.01% | 2,704,172 |
| 2008-08-28 | 2008-08-26 | 19.247 | 141,900 | +1,151 | 0.01% | 2,731,216 |
| 2008-08-26 | 2008-08-21 | 19.352 | 140,749 | -1,439 | 0.01% | 2,723,732 |
| 2008-08-25 | 2008-08-20 | 20.186 | 142,188 | +2,878 | 0.01% | 2,870,139 |
| 2008-08-21 | 2008-08-19 | 19.456 | 139,310 | +8,347 | 0.01% | 2,710,405 |
| 2008-08-20 | 2008-08-18 | 20.081 | 130,963 | -1,727 | 0.01% | 2,629,906 |
| 2008-08-18 | 2008-08-14 | 18.483 | 132,690 | +1,152 | 0.01% | 2,452,526 |
| 2008-08-15 | 2008-08-13 | 18.518 | 131,538 | -1,727 | 0.01% | 2,435,804 |
| 2008-08-12 | 2008-08-08 | 20.637 | 133,265 | -5,181 | 0.01% | 2,750,213 |
| 2008-08-11 | 2008-08-07 | 20.741 | 138,446 | +1,727 | 0.01% | 2,871,565 |
| 2008-08-08 | 2008-08-05 | 21.124 | 136,719 | -3,166 | 0.01% | 2,887,994 |
| 2008-08-04 | 2008-07-31 | 21.019 | 139,885 | +575 | 0.01% | 2,940,291 |
| 2008-08-01 | 2008-07-30 | 21.019 | 139,310 | -288 | 0.01% | 2,928,205 |
| 2008-07-28 | 2008-07-24 | 20.811 | 139,598 | +1,152 | 0.01% | 2,905,159 |
| 2008-07-24 | 2008-07-22 | 20.637 | 138,446 | +2,302 | 0.01% | 2,857,135 |
| 2008-07-22 | 2008-07-18 | 20.047 | 136,144 | +1,727 | 0.01% | 2,729,218 |
| 2008-07-16 | 2008-07-14 | 20.429 | 134,417 | +5,757 | 0.01% | 2,745,967 |
| 2008-07-15 | 2008-07-11 | 20.324 | 128,660 | -2,878 | 0.01% | 2,614,949 |
| 2008-07-14 | 2008-07-10 | 20.116 | 131,538 | +40,296 | 0.01% | 2,646,023 |
| 2008-07-11 | 2008-07-09 | 19.108 | 91,242 | +8,635 | 0.01% | 1,743,497 |
| 2008-07-09 | 2008-07-07 | 17.927 | 82,607 | +575 | 0.01% | 1,480,916 |
| 2008-07-07 | 2008-07-03 | 17.823 | 82,032 | -575 | 0.01% | 1,462,058 |
| 2008-07-04 | 2008-07-02 | 18.240 | 82,607 | -2,303 | 0.01% | 1,506,746 |
| 2008-07-03 | 2008-06-30 | 19.108 | 84,910 | +2,878 | 0.01% | 1,622,502 |
| 2008-07-02 | 2008-06-27 | 18.657 | 82,032 | +1,152 | 0.01% | 1,530,458 |
| 2008-06-27 | 2008-06-25 | 19.560 | 80,880 | +1,151 | 0.01% | 1,582,025 |
| 2008-06-26 | 2008-06-24 | 19.803 | 79,729 | -1,151 | 0.01% | 1,578,901 |
| 2008-06-25 | 2008-06-23 | 19.769 | 80,880 | +1,151 | 0.01% | 1,598,885 |
| 2008-06-24 | 2008-06-20 | 19.977 | 79,729 | +3,166 | 0.01% | 1,592,751 |
| 2008-06-23 | 2008-06-19 | 19.977 | 76,563 | +288 | 0.01% | 1,529,504 |
| 2008-06-16 | 2008-06-12 | 19.977 | 76,275 | -4,605 | 0.01% | 1,523,751 |
| 2008-06-04 | 2008-06-02 | 22.548 | 80,880 | -3,166 | 0.01% | 1,823,684 |
| 2008-06-03 | 2008-05-30 | 24.320 | 84,046 | -1,152 | 0.01% | 2,043,991 |
| 2008-06-02 | 2008-05-29 | 21.332 | 85,198 | -4,605 | 0.01% | 1,817,446 |
| 2008-05-30 | 2008-05-28 | 21.124 | 89,803 | -1,727 | 0.01% | 1,896,960 |
| 2008-05-29 | 2008-05-27 | 20.324 | 91,530 | +288 | 0.01% | 1,860,301 |
| 2008-05-28 | 2008-05-26 | 20.533 | 91,242 | +288 | 0.01% | 1,873,467 |
| 2008-05-27 | 2008-05-23 | 20.985 | 90,954 | +4,605 | 0.01% | 1,908,634 |
| 2008-05-26 | 2008-05-22 | 21.471 | 86,349 | -47,204 | 0.01% | 1,854,000 |
| 2008-05-22 | 2008-05-20 | 21.645 | 133,553 | +8,923 | 0.01% | 2,890,717 |
| 2008-05-16 | 2008-05-14 | 21.263 | 124,630 | +69,079 | 0.01% | 2,649,951 |
| 2008-05-09 | 2008-05-07 | 21.054 | 55,551 | -54,400 | 0.00% | 1,169,576 |
| 2008-05-08 | 2008-05-06 | 22.096 | 109,951 | +61,596 | 0.01% | 2,429,518 |
| 2008-05-06 | 2008-05-02 | 21.506 | 48,355 | +16,694 | 0.00% | 1,039,910 |
| 2008-05-05 | 2008-04-30 | 21.019 | 31,661 | +8,347 | 0.00% | 665,494 |
| 2008-05-02 | 2008-04-29 | 20.463 | 23,314 | +7,483 | 0.00% | 477,085 |
| 2008-04-30 | 2008-04-28 | 20.776 | 15,831 | -11,513 | 0.00% | 328,907 |
| 2008-04-29 | 2008-04-25 | 20.290 | 27,344 | +1,727 | 0.00% | 554,803 |
| 2008-04-28 | 2008-04-24 | 21.193 | 25,617 | -16,118 | 0.00% | 542,903 |
| 2008-04-25 | 2008-04-23 | 20.846 | 41,735 | -28,208 | 0.00% | 869,992 |
| 2008-04-24 | 2008-04-22 | 20.741 | 69,943 | +28,783 | 0.01% | 1,450,716 |
| 2008-04-23 | 2008-04-21 | 20.151 | 41,160 | -288 | 0.00% | 829,406 |
| 2008-04-18 | 2008-04-16 | 19.525 | 41,448 | +11,514 | 0.00% | 809,289 |
| 2008-04-16 | 2008-04-14 | 19.769 | 29,934 | -288 | 0.00% | 591,754 |
| 2008-04-14 | 2008-04-10 | 20.637 | 30,222 | +576 | 0.00% | 623,697 |
| 2008-04-11 | 2008-04-09 | 20.116 | 29,646 | +287 | 0.00% | 596,360 |
| 2008-04-10 | 2008-04-08 | 21.228 | 29,359 | -29,071 | 0.00% | 623,227 |
| 2008-04-09 | 2008-04-07 | 20.811 | 58,430 | +1,440 | 0.00% | 1,215,980 |
| 2008-04-07 | 2008-04-02 | 20.359 | 56,990 | +22,738 | 0.01% | 1,160,273 |
| 2008-04-02 | 2008-03-31 | 18.587 | 34,252 | -57,278 | 0.00% | 636,654 |
| 2008-04-01 | 2008-03-28 | 18.900 | 91,530 | -409,870 | 0.01% | 1,729,921 |
| 2008-03-31 | 2008-03-27 | 18.900 | 501,400 | +57,566 | 0.05% | 9,476,480 |
| 2008-03-28 | 2008-03-26 | 19.282 | 443,834 | +357,485 | 0.04% | 8,558,101 |
| 2008-03-27 | 2008-03-25 | 19.213 | 86,349 | +51,809 | 0.01% | 1,659,000 |
| 2008-03-26 | 2008-03-20 | 18.622 | 34,540 | -5,181 | 0.00% | 643,207 |
| 2008-03-25 | 2008-03-19 | 18.970 | 39,721 | -1,439 | 0.00% | 753,489 |
| 2008-03-20 | 2008-03-18 | 18.518 | 41,160 | -4,317 | 0.00% | 762,196 |
| 2008-03-19 | 2008-03-17 | 18.587 | 45,477 | -4,318 | 0.00% | 845,297 |
| 2008-03-18 | 2008-03-14 | 19.456 | 49,795 | +31,662 | 0.00% | 968,808 |
| 2008-03-17 | 2008-03-13 | 20.846 | 18,133 | 0.00% | 377,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy