History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 118,500 | +0 | 0.01% | 661,230 |
| 2025-10-13 | 2025-10-09 | 5.590 | 118,500 | +0 | 0.01% | 662,415 |
| 2025-10-10 | 2025-10-08 | 5.380 | 118,500 | +0 | 0.01% | 637,530 |
| 2025-10-09 | 2025-10-06 | 5.390 | 118,500 | +0 | 0.01% | 638,715 |
| 2025-10-08 | 2025-10-03 | 5.440 | 118,500 | +0 | 0.01% | 644,640 |
| 2025-10-06 | 2025-10-02 | 5.420 | 118,500 | +0 | 0.01% | 642,270 |
| 2025-10-03 | 2025-09-30 | 5.470 | 118,500 | +0 | 0.01% | 648,195 |
| 2025-10-02 | 2025-09-29 | 5.450 | 118,500 | +0 | 0.01% | 645,825 |
| 2025-09-30 | 2025-09-26 | 5.390 | 118,500 | +0 | 0.01% | 638,715 |
| 2025-09-29 | 2025-09-25 | 5.380 | 118,500 | +0 | 0.01% | 637,530 |
| 2025-09-26 | 2025-09-24 | 5.380 | 118,500 | +0 | 0.01% | 637,530 |
| 2025-09-25 | 2025-09-23 | 5.350 | 118,500 | +0 | 0.01% | 633,975 |
| 2025-09-24 | 2025-09-22 | 5.340 | 118,500 | +0 | 0.01% | 632,790 |
| 2025-09-23 | 2025-09-19 | 5.370 | 118,500 | +0 | 0.01% | 636,345 |
| 2025-09-22 | 2025-09-18 | 5.380 | 118,500 | +0 | 0.01% | 637,530 |
| 2025-09-19 | 2025-09-17 | 5.440 | 118,500 | +0 | 0.01% | 644,640 |
| 2025-09-18 | 2025-09-16 | 5.420 | 118,500 | +0 | 0.01% | 642,270 |
| 2025-09-17 | 2025-09-15 | 5.450 | 118,500 | +0 | 0.01% | 645,825 |
| 2025-09-16 | 2025-09-12 | 5.530 | 118,500 | +0 | 0.01% | 655,305 |
| 2025-09-15 | 2025-09-11 | 5.440 | 118,500 | +0 | 0.01% | 644,640 |
| 2025-09-12 | 2025-09-10 | 5.460 | 118,500 | +0 | 0.01% | 647,010 |
| 2025-09-11 | 2025-09-09 | 5.500 | 118,500 | +0 | 0.01% | 651,750 |
| 2025-09-10 | 2025-09-08 | 5.530 | 118,500 | +0 | 0.01% | 655,305 |
| 2025-09-09 | 2025-09-05 | 5.540 | 118,500 | +0 | 0.01% | 656,490 |
| 2025-09-08 | 2025-09-04 | 5.410 | 118,500 | +0 | 0.01% | 641,085 |
| 2025-09-05 | 2025-09-03 | 5.360 | 118,500 | +0 | 0.01% | 635,160 |
| 2025-09-04 | 2025-09-02 | 5.330 | 118,500 | +0 | 0.01% | 631,605 |
| 2025-09-03 | 2025-09-01 | 5.430 | 118,500 | +0 | 0.01% | 643,455 |
| 2025-09-02 | 2025-08-29 | 5.640 | 118,500 | +0 | 0.01% | 668,340 |
| 2025-09-01 | 2025-08-28 | 5.650 | 118,500 | +0 | 0.01% | 669,525 |
| 2025-08-29 | 2025-08-27 | 5.660 | 118,500 | +1,500 | 0.01% | 670,710 |
| 2025-07-14 | 2025-07-10 | 6.099 | 117,000 | +6,690 | 0.01% | 713,549 |
| 2025-07-07 | 2025-07-03 | 5.844 | 110,310 | +18,856 | 0.01% | 644,669 |
| 2025-04-10 | 2025-04-08 | 5.070 | 91,454 | +472 | 0.00% | 463,661 |
| 2025-02-25 | 2025-02-21 | 5.558 | 90,982 | -3,772 | 0.00% | 505,658 |
| 2025-02-24 | 2025-02-20 | 5.558 | 94,754 | +3,772 | 0.00% | 526,622 |
| 2024-10-03 | 2024-09-30 | 5.727 | 90,982 | -1,886 | 0.00% | 521,098 |
| 2024-09-24 | 2024-09-20 | 4.688 | 92,868 | -471 | 0.00% | 435,370 |
| 2024-07-15 | 2024-07-11 | 6.125 | 93,339 | +8,297 | 0.00% | 571,710 |
| 2024-05-28 | 2024-05-24 | 6.296 | 85,042 | -5,260 | 0.00% | 535,440 |
| 2024-05-24 | 2024-05-22 | 6.524 | 90,302 | +5,260 | 0.00% | 589,158 |
| 2024-04-30 | 2024-04-26 | 5.851 | 85,042 | -4,384 | 0.00% | 497,610 |
| 2024-04-29 | 2024-04-25 | 5.714 | 89,426 | +4,384 | 0.00% | 511,022 |
| 2023-12-29 | 2023-12-27 | 5.064 | 85,042 | -9,206 | 0.00% | 430,680 |
| 2023-07-28 | 2023-07-26 | 6.399 | 94,248 | -1,753 | 0.01% | 603,078 |
| 2023-07-26 | 2023-07-24 | 6.756 | 96,001 | +1,753 | 0.01% | 648,570 |
| 2023-07-25 | 2023-07-21 | 6.864 | 94,248 | +5,140 | 0.01% | 646,960 |
| 2023-07-11 | 2023-07-07 | 6.720 | 89,108 | +16,578 | 0.01% | 598,777 |
| 2023-05-31 | 2023-05-29 | 7.299 | 72,530 | -414 | 0.00% | 529,378 |
| 2023-05-02 | 2023-04-27 | 8.264 | 72,944 | -16,578 | 0.00% | 602,800 |
| 2023-04-20 | 2023-04-18 | 7.721 | 89,522 | -1,658 | 0.01% | 691,199 |
| 2023-04-19 | 2023-04-17 | 7.600 | 91,180 | -4,145 | 0.01% | 693,000 |
| 2023-04-11 | 2023-04-04 | 7.166 | 95,325 | -12,433 | 0.01% | 683,103 |
| 2023-03-28 | 2023-03-24 | 6.792 | 107,758 | +4,144 | 0.01% | 731,899 |
| 2023-03-24 | 2023-03-22 | 6.949 | 103,614 | -1,657 | 0.01% | 720,003 |
| 2023-03-23 | 2023-03-21 | 6.937 | 105,271 | +4,144 | 0.01% | 730,247 |
| 2023-03-17 | 2023-03-15 | 6.925 | 101,127 | -4,144 | 0.01% | 700,281 |
| 2023-03-16 | 2023-03-14 | 6.563 | 105,271 | +8,289 | 0.01% | 690,877 |
| 2023-03-10 | 2023-03-08 | 6.744 | 96,982 | +4,144 | 0.01% | 654,028 |
| 2023-03-07 | 2023-03-03 | 6.671 | 92,838 | -9,118 | 0.01% | 619,361 |
| 2023-02-22 | 2023-02-20 | 6.129 | 101,956 | +8,289 | 0.01% | 624,841 |
| 2023-02-09 | 2023-02-07 | 6.020 | 93,667 | -4,144 | 0.01% | 563,872 |
| 2023-01-05 | 2023-01-03 | 5.899 | 97,811 | -829 | 0.01% | 577,019 |
| 2022-11-29 | 2022-11-25 | 5.513 | 98,640 | -4,145 | 0.01% | 543,829 |
| 2022-10-19 | 2022-10-17 | 4.838 | 102,785 | -8,289 | 0.01% | 497,241 |
| 2022-07-18 | 2022-07-14 | 6.361 | 111,074 | +6,585 | 0.01% | 706,524 |
| 2022-06-20 | 2022-06-16 | 6.271 | 104,489 | -4,679 | 0.01% | 655,258 |
| 2022-06-17 | 2022-06-15 | 6.386 | 109,168 | +4,679 | 0.01% | 697,200 |
| 2022-05-18 | 2022-05-16 | 6.540 | 104,489 | +3,899 | 0.01% | 683,398 |
| 2022-05-03 | 2022-04-28 | 6.656 | 100,590 | -1,560 | 0.01% | 669,507 |
| 2022-04-29 | 2022-04-27 | 6.476 | 102,150 | +1,560 | 0.01% | 661,550 |
| 2022-03-28 | 2022-03-24 | 6.207 | 100,590 | -7,798 | 0.01% | 624,357 |
| 2022-03-24 | 2022-03-22 | 6.271 | 108,388 | +7,798 | 0.01% | 679,709 |
| 2022-03-21 | 2022-03-17 | 6.271 | 100,590 | -780 | 0.01% | 630,807 |
| 2022-02-16 | 2022-02-14 | 7.374 | 101,370 | -7,798 | 0.01% | 747,498 |
| 2022-02-15 | 2022-02-11 | 7.515 | 109,168 | +11,697 | 0.01% | 820,400 |
| 2022-02-09 | 2022-02-07 | 7.477 | 97,471 | -7,798 | 0.01% | 728,747 |
| 2022-02-04 | 2022-01-27 | 7.079 | 105,269 | +7,798 | 0.01% | 745,199 |
| 2022-01-24 | 2022-01-20 | 7.400 | 97,471 | -7,798 | 0.01% | 721,247 |
| 2022-01-21 | 2022-01-19 | 7.233 | 105,269 | +7,798 | 0.01% | 761,399 |
| 2022-01-11 | 2022-01-07 | 7.028 | 97,471 | -3,899 | 0.01% | 684,997 |
| 2022-01-07 | 2022-01-05 | 6.566 | 101,370 | +3,899 | 0.01% | 665,598 |
| 2021-12-09 | 2021-12-07 | 6.553 | 97,471 | -390 | 0.01% | 638,747 |
| 2021-09-28 | 2021-09-24 | 6.643 | 97,861 | +3,119 | 0.01% | 650,088 |
| 2021-09-15 | 2021-09-13 | 7.400 | 94,742 | -2,340 | 0.01% | 701,053 |
| 2021-09-14 | 2021-09-10 | 7.489 | 97,082 | +780 | 0.01% | 727,084 |
| 2021-09-10 | 2021-09-08 | 7.323 | 96,302 | +5,459 | 0.01% | 705,187 |
| 2021-09-08 | 2021-09-06 | 7.400 | 90,843 | +7,797 | 0.01% | 672,202 |
| 2021-09-06 | 2021-09-02 | 7.079 | 83,046 | -1,559 | 0.01% | 587,883 |
| 2021-09-03 | 2021-09-01 | 6.771 | 84,605 | -2,339 | 0.01% | 572,879 |
| 2021-07-27 | 2021-07-23 | 6.868 | 86,944 | +4,791 | 0.01% | 597,092 |
| 2021-06-11 | 2021-06-09 | 6.922 | 82,153 | -3,684 | 0.01% | 568,650 |
| 2021-06-09 | 2021-06-07 | 6.922 | 85,837 | +3,684 | 0.01% | 594,150 |
| 2021-05-25 | 2021-05-21 | 6.908 | 82,153 | -7,368 | 0.01% | 567,535 |
| 2021-05-21 | 2021-05-18 | 6.963 | 89,521 | +3,684 | 0.01% | 623,295 |
| 2021-05-07 | 2021-05-05 | 7.261 | 85,837 | +7,368 | 0.01% | 623,275 |
| 2021-04-20 | 2021-04-16 | 6.935 | 78,469 | -3,684 | 0.01% | 544,215 |
| 2021-02-03 | 2021-02-01 | 6.379 | 82,153 | -7,368 | 0.01% | 524,050 |
| 2021-01-26 | 2021-01-22 | 6.596 | 89,521 | +7,368 | 0.01% | 590,490 |
| 2021-01-22 | 2021-01-20 | 6.990 | 82,153 | +3,684 | 0.01% | 574,225 |
| 2021-01-21 | 2021-01-19 | 6.990 | 78,469 | +3,684 | 0.01% | 548,475 |
| 2021-01-14 | 2021-01-12 | 6.488 | 74,785 | -7,368 | 0.00% | 485,170 |
| 2021-01-11 | 2021-01-07 | 6.162 | 82,153 | -3,684 | 0.01% | 506,210 |
| 2021-01-08 | 2021-01-06 | 6.352 | 85,837 | +3,684 | 0.01% | 545,220 |
| 2021-01-05 | 2020-12-31 | 5.755 | 82,153 | +7,368 | 0.01% | 472,760 |
| 2020-12-18 | 2020-12-16 | 6.108 | 74,785 | +7,368 | 0.00% | 456,750 |
| 2020-12-11 | 2020-12-09 | 6.488 | 67,417 | +14,736 | 0.00% | 437,370 |
| 2020-11-23 | 2020-11-19 | 7.315 | 52,681 | -7,368 | 0.00% | 385,384 |
| 2020-11-20 | 2020-11-18 | 7.533 | 60,049 | +7,368 | 0.00% | 452,325 |
| 2020-11-18 | 2020-11-16 | 7.370 | 52,681 | +2,947 | 0.00% | 388,244 |
| 2020-11-17 | 2020-11-13 | 7.573 | 49,734 | -7,368 | 0.00% | 376,651 |
| 2020-11-16 | 2020-11-12 | 7.899 | 57,102 | -1,473 | 0.00% | 451,051 |
| 2020-11-13 | 2020-11-11 | 8.170 | 58,575 | -1,474 | 0.00% | 478,586 |
| 2020-10-28 | 2020-10-23 | 7.451 | 60,049 | +7,368 | 0.00% | 447,435 |
| 2020-09-17 | 2020-09-15 | 7.560 | 52,681 | -368 | 0.00% | 398,254 |
| 2020-09-15 | 2020-09-11 | 7.641 | 53,049 | +2,947 | 0.00% | 405,356 |
| 2020-07-21 | 2020-07-17 | 8.659 | 50,102 | -19,157 | 0.00% | 433,838 |
| 2020-07-20 | 2020-07-16 | 8.673 | 69,259 | -4,421 | 0.00% | 600,660 |
| 2020-07-16 | 2020-07-14 | 9.623 | 73,680 | +2,500 | 0.00% | 709,059 |
| 2020-07-15 | 2020-07-13 | 9.595 | 71,180 | +20,642 | 0.00% | 683,001 |
| 2020-07-09 | 2020-07-07 | 10.073 | 50,538 | -3,559 | 0.00% | 509,072 |
| 2020-07-08 | 2020-07-06 | 10.129 | 54,097 | -1,423 | 0.00% | 547,963 |
| 2020-06-24 | 2020-06-22 | 9.511 | 55,520 | +3,559 | 0.00% | 528,057 |
| 2020-06-16 | 2020-06-12 | 9.623 | 51,961 | +1,423 | 0.00% | 500,047 |
| 2020-05-14 | 2020-05-12 | 11.239 | 50,538 | +2,847 | 0.00% | 568,003 |
| 2020-05-08 | 2020-05-06 | 11.323 | 47,691 | +1,424 | 0.00% | 540,025 |
| 2020-04-15 | 2020-04-09 | 12.349 | 46,267 | -21,710 | 0.00% | 571,351 |
| 2020-03-31 | 2020-03-27 | 11.436 | 67,977 | -1,423 | 0.00% | 777,372 |
| 2020-03-30 | 2020-03-26 | 11.042 | 69,400 | +1,423 | 0.00% | 766,345 |
| 2020-03-23 | 2020-03-19 | 10.466 | 67,977 | -21,354 | 0.00% | 711,477 |
| 2020-03-12 | 2020-03-10 | 12.813 | 89,331 | -7,118 | 0.01% | 1,144,562 |
| 2020-03-09 | 2020-03-05 | 13.543 | 96,449 | -8,897 | 0.01% | 1,306,223 |
| 2020-03-06 | 2020-03-04 | 13.838 | 105,346 | -2,136 | 0.01% | 1,457,796 |
| 2020-03-04 | 2020-03-02 | 13.332 | 107,482 | -9,253 | 0.01% | 1,432,994 |
| 2020-02-12 | 2020-02-10 | 11.703 | 116,735 | -1,424 | 0.01% | 1,366,119 |
| 2020-02-04 | 2020-01-31 | 10.719 | 118,159 | -3,559 | 0.01% | 1,266,583 |
| 2020-01-31 | 2020-01-29 | 11.085 | 121,718 | +1,424 | 0.01% | 1,349,193 |
| 2020-01-21 | 2020-01-17 | 12.138 | 120,294 | +10,677 | 0.01% | 1,460,159 |
| 2019-12-23 | 2019-12-19 | 12.040 | 109,617 | -7,118 | 0.01% | 1,319,779 |
| 2019-12-20 | 2019-12-18 | 11.970 | 116,735 | -2,847 | 0.01% | 1,397,279 |
| 2019-12-03 | 2019-11-29 | 11.352 | 119,582 | +1,423 | 0.01% | 1,357,437 |
| 2019-11-26 | 2019-11-22 | 11.422 | 118,159 | -1,423 | 0.01% | 1,349,583 |
| 2019-11-25 | 2019-11-21 | 11.380 | 119,582 | +7,118 | 0.01% | 1,360,797 |
| 2019-11-18 | 2019-11-14 | 11.815 | 112,464 | +1,423 | 0.01% | 1,328,776 |
| 2019-11-15 | 2019-11-13 | 11.773 | 111,041 | +3,559 | 0.01% | 1,307,284 |
| 2019-11-14 | 2019-11-12 | 12.194 | 107,482 | +7,118 | 0.01% | 1,310,684 |
| 2019-11-07 | 2019-11-05 | 12.841 | 100,364 | +1,424 | 0.01% | 1,288,744 |
| 2019-09-27 | 2019-09-25 | 12.138 | 98,940 | -7,118 | 0.01% | 1,200,959 |
| 2019-09-26 | 2019-09-24 | 12.391 | 106,058 | +7,118 | 0.01% | 1,314,179 |
| 2019-09-25 | 2019-09-23 | 12.770 | 98,940 | +2,135 | 0.01% | 1,263,509 |
| 2019-09-09 | 2019-09-05 | 12.799 | 96,805 | +7,118 | 0.01% | 1,238,964 |
| 2019-07-30 | 2019-07-26 | 13.206 | 89,687 | +1,780 | 0.01% | 1,184,404 |
| 2019-07-17 | 2019-07-15 | 13.204 | 87,907 | +2,234 | 0.01% | 1,160,752 |
| 2019-06-27 | 2019-06-25 | 13.911 | 85,673 | -6,591 | 0.01% | 1,191,768 |
| 2019-06-25 | 2019-06-21 | 14.372 | 92,264 | -4,162 | 0.01% | 1,326,013 |
| 2019-06-24 | 2019-06-20 | 14.358 | 96,426 | -2,775 | 0.01% | 1,384,439 |
| 2019-06-21 | 2019-06-19 | 14.271 | 99,201 | +6,937 | 0.01% | 1,415,702 |
| 2019-05-23 | 2019-05-21 | 13.781 | 92,264 | -1,387 | 0.01% | 1,271,483 |
| 2019-04-23 | 2019-04-17 | 13.911 | 93,651 | +2,081 | 0.01% | 1,302,747 |
| 2019-04-16 | 2019-04-12 | 14.026 | 91,570 | +6,937 | 0.01% | 1,284,359 |
| 2019-04-10 | 2019-04-08 | 14.819 | 84,633 | -6,937 | 0.01% | 1,254,161 |
| 2019-04-09 | 2019-04-04 | 14.761 | 91,570 | -4,162 | 0.01% | 1,351,679 |
| 2019-04-08 | 2019-04-03 | 14.617 | 95,732 | +24,973 | 0.01% | 1,399,315 |
| 2019-04-04 | 2019-04-02 | 14.098 | 70,759 | -11,099 | 0.00% | 997,565 |
| 2019-04-03 | 2019-04-01 | 14.502 | 81,858 | +4,162 | 0.01% | 1,187,079 |
| 2019-04-02 | 2019-03-29 | 14.819 | 77,696 | +1,388 | 0.01% | 1,151,363 |
| 2019-03-29 | 2019-03-27 | 14.934 | 76,308 | +6,937 | 0.01% | 1,139,594 |
| 2019-03-27 | 2019-03-25 | 15.540 | 69,371 | -6,937 | 0.00% | 1,077,996 |
| 2019-03-25 | 2019-03-21 | 15.655 | 76,308 | +6,937 | 0.01% | 1,194,594 |
| 2019-03-19 | 2019-03-15 | 15.914 | 69,371 | -6,937 | 0.00% | 1,103,996 |
| 2019-03-14 | 2019-03-12 | 16.030 | 76,308 | +34,685 | 0.01% | 1,223,194 |
| 2019-02-20 | 2019-02-18 | 16.203 | 41,623 | -693 | 0.00% | 674,404 |
| 2019-02-19 | 2019-02-15 | 15.626 | 42,316 | +693 | 0.00% | 661,233 |
| 2019-02-15 | 2019-02-13 | 15.713 | 41,623 | -4,162 | 0.00% | 654,004 |
| 2019-02-14 | 2019-02-12 | 15.424 | 45,785 | -2,775 | 0.00% | 706,200 |
| 2019-02-13 | 2019-02-11 | 15.540 | 48,560 | +6,937 | 0.00% | 754,602 |
| 2019-01-23 | 2019-01-21 | 16.087 | 41,623 | -6,937 | 0.00% | 669,604 |
| 2019-01-17 | 2019-01-15 | 16.376 | 48,560 | -347 | 0.00% | 795,202 |
| 2019-01-09 | 2019-01-07 | 16.001 | 48,907 | +6,937 | 0.00% | 782,554 |
| 2018-12-06 | 2018-12-04 | 15.021 | 41,970 | -6,937 | 0.00% | 630,416 |
| 2018-12-05 | 2018-12-03 | 14.646 | 48,907 | +2,775 | 0.00% | 716,284 |
| 2018-12-04 | 2018-11-30 | 14.444 | 46,132 | +4,162 | 0.00% | 666,332 |
| 2018-11-06 | 2018-11-02 | 15.309 | 41,970 | -6,937 | 0.00% | 642,516 |
| 2018-09-28 | 2018-09-26 | 14.790 | 48,907 | -1,387 | 0.00% | 723,334 |
| 2018-09-21 | 2018-09-19 | 14.819 | 50,294 | -2,081 | 0.00% | 745,298 |
| 2018-09-18 | 2018-09-14 | 13.925 | 52,375 | -6,937 | 0.00% | 729,326 |
| 2018-09-05 | 2018-09-03 | 13.521 | 59,312 | -4,163 | 0.00% | 801,984 |
| 2018-09-03 | 2018-08-30 | 13.233 | 63,475 | +4,163 | 0.00% | 839,974 |
| 2018-08-09 | 2018-08-07 | 14.026 | 59,312 | -27,749 | 0.00% | 831,909 |
| 2018-08-07 | 2018-08-03 | 12.916 | 87,061 | +13,874 | 0.01% | 1,124,481 |
| 2018-07-10 | 2018-07-06 | 11.494 | 73,187 | +2,053 | 0.01% | 841,228 |
| 2018-06-14 | 2018-06-12 | 13.200 | 71,134 | +13,485 | 0.01% | 938,956 |
| 2018-05-29 | 2018-05-25 | 13.333 | 57,649 | +6,743 | 0.00% | 768,652 |
| 2018-04-23 | 2018-04-19 | 13.052 | 50,906 | -1,348 | 0.00% | 664,400 |
| 2018-04-03 | 2018-03-28 | 11.717 | 52,254 | -5,395 | 0.00% | 612,244 |
| 2018-03-29 | 2018-03-27 | 11.806 | 57,649 | +6,743 | 0.00% | 680,586 |
| 2018-03-22 | 2018-03-20 | 12.162 | 50,906 | -337 | 0.00% | 619,100 |
| 2018-03-20 | 2018-03-16 | 12.280 | 51,243 | +337 | 0.00% | 629,279 |
| 2018-03-09 | 2018-03-07 | 12.058 | 50,906 | -1,348 | 0.00% | 613,815 |
| 2018-03-08 | 2018-03-06 | 12.251 | 52,254 | +1,348 | 0.00% | 640,144 |
| 2018-02-14 | 2018-02-12 | 12.073 | 50,906 | -2,697 | 0.00% | 614,570 |
| 2018-02-13 | 2018-02-09 | 12.162 | 53,603 | +1,349 | 0.00% | 651,900 |
| 2018-02-12 | 2018-02-08 | 12.814 | 52,254 | -8,092 | 0.00% | 669,594 |
| 2018-02-09 | 2018-02-07 | 12.888 | 60,346 | +6,743 | 0.00% | 777,761 |
| 2018-02-08 | 2018-02-06 | 13.274 | 53,603 | +2,697 | 0.00% | 711,525 |
| 2018-02-07 | 2018-02-05 | 13.719 | 50,906 | -13,485 | 0.00% | 698,375 |
| 2018-02-02 | 2018-01-31 | 14.105 | 64,391 | +13,485 | 0.00% | 908,205 |
| 2018-02-01 | 2018-01-30 | 14.134 | 50,906 | -6,743 | 0.00% | 719,515 |
| 2018-01-25 | 2018-01-23 | 14.105 | 57,649 | +4,720 | 0.00% | 813,112 |
| 2018-01-17 | 2018-01-15 | 13.511 | 52,929 | -6,742 | 0.00% | 715,138 |
| 2018-01-15 | 2018-01-11 | 13.749 | 59,671 | +6,742 | 0.00% | 820,391 |
| 2017-12-22 | 2017-12-20 | 13.289 | 52,929 | -4,045 | 0.00% | 703,363 |
| 2017-12-08 | 2017-12-06 | 13.378 | 56,974 | -6,743 | 0.00% | 762,187 |
| 2017-12-07 | 2017-12-05 | 13.645 | 63,717 | +6,743 | 0.00% | 869,403 |
| 2017-11-22 | 2017-11-20 | 13.304 | 56,974 | +2,023 | 0.00% | 757,962 |
| 2017-11-20 | 2017-11-16 | 13.600 | 54,951 | -4,720 | 0.00% | 747,348 |
| 2017-11-16 | 2017-11-14 | 13.882 | 59,671 | +4,720 | 0.00% | 828,356 |
| 2017-11-15 | 2017-11-13 | 14.060 | 54,951 | -6,743 | 0.00% | 772,613 |
| 2017-11-08 | 2017-11-06 | 14.149 | 61,694 | +4,045 | 0.00% | 872,910 |
| 2017-11-06 | 2017-11-02 | 14.401 | 57,649 | +6,743 | 0.00% | 830,212 |
| 2017-11-02 | 2017-10-31 | 14.520 | 50,906 | -3,371 | 0.00% | 739,145 |
| 2017-10-18 | 2017-10-16 | 15.128 | 54,277 | +3,371 | 0.00% | 821,096 |
| 2017-10-17 | 2017-10-13 | 15.247 | 50,906 | -6,743 | 0.00% | 776,140 |
| 2017-10-12 | 2017-10-10 | 14.713 | 57,649 | +2,023 | 0.00% | 848,167 |
| 2017-10-06 | 2017-10-03 | 14.757 | 55,626 | +3,372 | 0.00% | 820,879 |
| 2017-09-29 | 2017-09-27 | 14.653 | 52,254 | -1,349 | 0.00% | 765,693 |
| 2017-09-21 | 2017-09-19 | 14.742 | 53,603 | +2,697 | 0.00% | 790,230 |
| 2017-09-18 | 2017-09-14 | 14.802 | 50,906 | -1,348 | 0.00% | 753,490 |
| 2017-09-14 | 2017-09-12 | 14.816 | 52,254 | +1,348 | 0.00% | 774,218 |
| 2017-09-08 | 2017-09-06 | 14.950 | 50,906 | -337 | 0.00% | 761,040 |
| 2017-09-06 | 2017-09-04 | 15.306 | 51,243 | -1,349 | 0.00% | 784,318 |
| 2017-09-05 | 2017-09-01 | 15.247 | 52,592 | -2,022 | 0.00% | 801,846 |
| 2017-08-29 | 2017-08-25 | 14.772 | 54,614 | +2,022 | 0.00% | 806,754 |
| 2017-08-22 | 2017-08-18 | 14.713 | 52,592 | -3,371 | 0.00% | 773,766 |
| 2017-08-18 | 2017-08-16 | 14.831 | 55,963 | +1,349 | 0.00% | 830,002 |
| 2017-08-17 | 2017-08-15 | 14.831 | 54,614 | +674 | 0.00% | 809,994 |
| 2017-08-15 | 2017-08-11 | 14.891 | 53,940 | +674 | 0.00% | 803,198 |
| 2017-08-04 | 2017-08-02 | 15.336 | 53,266 | +337 | 0.00% | 816,862 |
| 2017-07-31 | 2017-07-27 | 15.721 | 52,929 | +3,372 | 0.00% | 832,104 |
| 2017-07-12 | 2017-07-10 | 15.435 | 49,557 | -4,046 | 0.00% | 764,904 |
| 2017-07-11 | 2017-07-07 | 15.465 | 53,603 | +963 | 0.00% | 828,972 |
| 2017-07-10 | 2017-07-06 | 15.556 | 52,640 | -1,324 | 0.00% | 818,850 |
| 2017-07-03 | 2017-06-29 | 15.405 | 53,964 | +1,986 | 0.00% | 831,295 |
| 2017-06-23 | 2017-06-21 | 15.193 | 51,978 | +1,324 | 0.00% | 789,712 |
| 2017-06-21 | 2017-06-19 | 15.254 | 50,654 | +1,987 | 0.00% | 772,656 |
| 2017-05-19 | 2017-05-17 | 16.401 | 48,667 | -3,311 | 0.00% | 798,207 |
| 2017-05-10 | 2017-05-08 | 16.401 | 51,978 | +3,311 | 0.00% | 852,512 |
| 2017-03-28 | 2017-03-24 | 17.821 | 48,667 | +15,229 | 0.00% | 867,296 |
| 2017-03-22 | 2017-03-20 | 17.308 | 33,438 | -331 | 0.00% | 578,730 |
| 2017-03-21 | 2017-03-17 | 17.308 | 33,769 | +331 | 0.00% | 584,459 |
| 2017-03-07 | 2017-03-03 | 16.824 | 33,438 | -3,973 | 0.00% | 562,570 |
| 2017-03-06 | 2017-03-02 | 16.915 | 37,411 | +3,973 | 0.00% | 632,803 |
| 2017-03-03 | 2017-03-01 | 17.157 | 33,438 | -3,973 | 0.00% | 573,680 |
| 2017-02-27 | 2017-02-23 | 17.066 | 37,411 | +3,973 | 0.00% | 638,453 |
| 2017-02-23 | 2017-02-21 | 17.036 | 33,438 | -6,621 | 0.00% | 569,640 |
| 2017-02-22 | 2017-02-20 | 16.915 | 40,059 | +2,648 | 0.00% | 677,593 |
| 2017-02-20 | 2017-02-16 | 17.157 | 37,411 | -2,648 | 0.00% | 641,843 |
| 2017-02-17 | 2017-02-15 | 17.096 | 40,059 | +6,621 | 0.00% | 684,853 |
| 2017-02-15 | 2017-02-13 | 17.066 | 33,438 | -3,973 | 0.00% | 570,650 |
| 2017-02-14 | 2017-02-10 | 17.005 | 37,411 | +3,973 | 0.00% | 636,193 |
| 2017-02-13 | 2017-02-09 | 16.703 | 33,438 | -1,324 | 0.00% | 558,530 |
| 2017-02-10 | 2017-02-08 | 16.190 | 34,762 | +1,324 | 0.00% | 562,795 |
| 2017-02-08 | 2017-02-06 | 16.371 | 33,438 | -331 | 0.00% | 547,420 |
| 2017-02-06 | 2017-02-02 | 16.190 | 33,769 | +331 | 0.00% | 546,719 |
| 2016-11-15 | 2016-11-11 | 17.126 | 33,438 | -662 | 0.00% | 572,670 |
| 2016-11-14 | 2016-11-10 | 16.281 | 34,100 | +662 | 0.00% | 555,168 |
| 2016-11-11 | 2016-11-09 | 15.465 | 33,438 | -1,324 | 0.00% | 517,120 |
| 2016-11-08 | 2016-11-04 | 15.314 | 34,762 | -2,318 | 0.00% | 532,346 |
| 2016-10-28 | 2016-10-26 | 14.755 | 37,080 | +1,325 | 0.00% | 547,123 |
| 2016-10-27 | 2016-10-25 | 15.254 | 35,755 | -1,325 | 0.00% | 545,392 |
| 2016-10-24 | 2016-10-19 | 14.861 | 37,080 | -662 | 0.00% | 551,043 |
| 2016-10-11 | 2016-10-06 | 13.713 | 37,742 | -3,311 | 0.00% | 517,561 |
| 2016-09-28 | 2016-09-26 | 13.275 | 41,053 | +3,311 | 0.00% | 544,985 |
| 2016-09-23 | 2016-09-21 | 13.411 | 37,742 | -1,324 | 0.00% | 506,161 |
| 2016-09-22 | 2016-09-20 | 13.094 | 39,066 | +1,986 | 0.00% | 511,528 |
| 2016-09-19 | 2016-09-14 | 13.320 | 37,080 | +1,325 | 0.00% | 493,923 |
| 2016-09-13 | 2016-09-09 | 14.076 | 35,755 | -6,622 | 0.00% | 503,273 |
| 2016-09-08 | 2016-09-06 | 14.060 | 42,377 | +331 | 0.00% | 595,842 |
| 2016-09-07 | 2016-09-05 | 14.121 | 42,046 | -3,311 | 0.00% | 593,728 |
| 2016-09-06 | 2016-09-02 | 14.045 | 45,357 | +1,987 | 0.00% | 637,057 |
| 2016-09-05 | 2016-09-01 | 13.789 | 43,370 | +1,324 | 0.00% | 598,014 |
| 2016-08-19 | 2016-08-17 | 15.193 | 42,046 | -3,311 | 0.00% | 638,813 |
| 2016-08-17 | 2016-08-15 | 15.707 | 45,357 | +5,960 | 0.00% | 712,408 |
| 2016-08-15 | 2016-08-11 | 15.223 | 39,397 | +662 | 0.00% | 599,756 |
| 2016-07-22 | 2016-07-20 | 14.151 | 38,735 | +3,311 | 0.00% | 548,143 |
| 2016-07-11 | 2016-07-07 | 14.515 | 35,424 | +666 | 0.00% | 514,176 |
| 2016-05-26 | 2016-05-24 | 14.423 | 34,758 | -649 | 0.00% | 501,299 |
| 2016-05-13 | 2016-05-11 | 14.361 | 35,407 | -975 | 0.00% | 508,479 |
| 2016-05-12 | 2016-05-10 | 13.915 | 36,382 | +975 | 0.00% | 506,241 |
| 2016-05-10 | 2016-05-06 | 14.161 | 35,407 | +649 | 0.00% | 501,394 |
| 2016-04-28 | 2016-04-26 | 15.238 | 34,758 | -2,598 | 0.00% | 529,654 |
| 2016-04-22 | 2016-04-20 | 15.762 | 37,356 | -2,599 | 0.00% | 588,793 |
| 2016-04-01 | 2016-03-30 | 13.822 | 39,955 | -6,497 | 0.00% | 552,268 |
| 2016-03-30 | 2016-03-24 | 13.145 | 46,452 | -1,299 | 0.00% | 610,611 |
| 2016-03-29 | 2016-03-23 | 13.453 | 47,751 | -3,249 | 0.00% | 642,386 |
| 2016-03-24 | 2016-03-22 | 13.437 | 51,000 | -1,949 | 0.00% | 685,310 |
| 2016-03-18 | 2016-03-16 | 12.575 | 52,949 | +6,497 | 0.00% | 665,859 |
| 2016-02-17 | 2016-02-15 | 11.021 | 46,452 | -3,248 | 0.00% | 511,941 |
| 2016-02-15 | 2016-02-11 | 10.775 | 49,700 | +3,248 | 0.00% | 535,497 |
| 2016-01-26 | 2016-01-22 | 10.805 | 46,452 | -9,745 | 0.00% | 501,931 |
| 2016-01-25 | 2016-01-21 | 10.421 | 56,197 | +7,796 | 0.00% | 585,604 |
| 2016-01-22 | 2016-01-20 | 10.805 | 48,401 | +325 | 0.00% | 522,991 |
| 2016-01-21 | 2016-01-19 | 11.452 | 48,076 | +1,624 | 0.00% | 550,559 |
| 2016-01-19 | 2016-01-15 | 11.683 | 46,452 | -3,898 | 0.00% | 542,686 |
| 2016-01-18 | 2016-01-14 | 12.052 | 50,350 | +3,898 | 0.00% | 606,825 |
| 2016-01-12 | 2016-01-08 | 13.699 | 46,452 | +1,949 | 0.00% | 636,351 |
| 2016-01-11 | 2016-01-07 | 13.130 | 44,503 | -3,898 | 0.00% | 584,307 |
| 2016-01-08 | 2016-01-06 | 13.730 | 48,401 | +3,898 | 0.00% | 664,541 |
| 2015-12-15 | 2015-12-11 | 15.069 | 44,503 | -6,497 | 0.00% | 670,617 |
| 2015-11-26 | 2015-11-24 | 16.501 | 51,000 | +1,949 | 0.00% | 841,526 |
| 2015-11-23 | 2015-11-19 | 16.808 | 49,051 | -6,496 | 0.00% | 824,466 |
| 2015-11-19 | 2015-11-17 | 16.131 | 55,547 | +6,496 | 0.00% | 896,034 |
| 2015-11-17 | 2015-11-13 | 16.808 | 49,051 | +1,949 | 0.00% | 824,466 |
| 2015-11-10 | 2015-11-06 | 18.440 | 47,102 | -1,949 | 0.00% | 868,558 |
| 2015-11-06 | 2015-11-04 | 18.101 | 49,051 | -2,598 | 0.00% | 887,887 |
| 2015-11-03 | 2015-10-30 | 17.947 | 51,649 | +3,248 | 0.00% | 926,964 |
| 2015-10-27 | 2015-10-23 | 18.686 | 48,401 | +2,599 | 0.00% | 904,431 |
| 2015-10-08 | 2015-10-06 | 18.471 | 45,802 | -2,599 | 0.00% | 845,996 |
| 2015-09-25 | 2015-09-23 | 17.209 | 48,401 | +3,248 | 0.00% | 832,911 |
| 2015-09-24 | 2015-09-22 | 17.978 | 45,153 | -324 | 0.00% | 811,768 |
| 2015-09-22 | 2015-09-18 | 18.194 | 45,477 | -3,898 | 0.00% | 827,393 |
| 2015-09-21 | 2015-09-17 | 17.547 | 49,375 | +649 | 0.00% | 866,392 |
| 2015-09-16 | 2015-09-14 | 16.901 | 48,726 | -1,299 | 0.00% | 823,504 |
| 2015-09-07 | 2015-09-02 | 15.361 | 50,025 | -3,249 | 0.00% | 768,458 |
| 2015-09-01 | 2015-08-28 | 16.408 | 53,274 | +3,249 | 0.00% | 874,128 |
| 2015-08-26 | 2015-08-24 | 14.561 | 50,025 | -4,548 | 0.00% | 728,418 |
| 2015-08-25 | 2015-08-21 | 16.501 | 54,573 | +1,949 | 0.00% | 900,482 |
| 2015-08-14 | 2015-08-12 | 18.409 | 52,624 | -650 | 0.00% | 968,763 |
| 2015-08-13 | 2015-08-11 | 18.224 | 53,274 | +1,950 | 0.00% | 970,889 |
| 2015-08-11 | 2015-08-07 | 17.640 | 51,324 | -2,599 | 0.00% | 905,331 |
| 2015-08-10 | 2015-08-06 | 16.962 | 53,923 | -4,548 | 0.00% | 914,657 |
| 2015-08-07 | 2015-08-05 | 16.316 | 58,471 | +1,949 | 0.00% | 954,001 |
| 2015-08-06 | 2015-08-04 | 15.577 | 56,522 | +650 | 0.00% | 880,442 |
| 2015-07-29 | 2015-07-27 | 15.639 | 55,872 | +1,949 | 0.00% | 873,756 |
| 2015-07-23 | 2015-07-21 | 18.286 | 53,923 | -1,300 | 0.00% | 986,036 |
| 2015-07-17 | 2015-07-15 | 16.531 | 55,223 | +2,599 | 0.00% | 912,907 |
| 2015-07-16 | 2015-07-14 | 16.839 | 52,624 | -3,248 | 0.00% | 886,143 |
| 2015-07-14 | 2015-07-10 | 16.747 | 55,872 | -975 | 0.00% | 935,676 |
| 2015-07-13 | 2015-07-09 | 16.162 | 56,847 | +975 | 0.00% | 918,754 |
| 2015-07-09 | 2015-07-07 | 14.900 | 55,872 | +974 | 0.00% | 832,477 |
| 2015-07-08 | 2015-07-06 | 15.885 | 54,898 | +650 | 0.00% | 872,045 |
| 2015-06-30 | 2015-06-26 | 18.748 | 54,248 | +3,248 | 0.00% | 1,017,029 |
| 2015-06-18 | 2015-06-16 | 18.625 | 51,000 | -12,993 | 0.00% | 949,857 |
| 2015-06-16 | 2015-06-12 | 21.276 | 63,993 | +937 | 0.00% | 1,361,510 |
| 2015-06-15 | 2015-06-11 | 20.901 | 63,056 | +3,201 | 0.00% | 1,317,935 |
| 2015-06-11 | 2015-06-09 | 21.088 | 59,855 | +1,280 | 0.00% | 1,262,251 |
| 2015-06-05 | 2015-06-03 | 23.213 | 58,575 | +11,523 | 0.00% | 1,359,698 |
| 2015-06-01 | 2015-05-28 | 22.713 | 47,052 | -640 | 0.00% | 1,068,695 |
| 2015-05-29 | 2015-05-27 | 23.869 | 47,692 | -1,280 | 0.00% | 1,138,362 |
| 2015-05-26 | 2015-05-21 | 22.963 | 48,972 | +1,280 | 0.00% | 1,124,544 |
| 2015-05-22 | 2015-05-20 | 23.244 | 47,692 | -1,280 | 0.00% | 1,108,562 |
| 2015-05-19 | 2015-05-15 | 22.369 | 48,972 | +3,841 | 0.00% | 1,095,474 |
| 2015-05-15 | 2015-05-13 | 21.932 | 45,131 | +3,201 | 0.00% | 989,814 |
| 2015-05-13 | 2015-05-11 | 22.963 | 41,930 | -1,921 | 0.00% | 962,839 |
| 2015-05-11 | 2015-05-07 | 20.776 | 43,851 | +3,201 | 0.00% | 911,051 |
| 2015-05-05 | 2015-04-30 | 24.244 | 40,650 | -3,201 | 0.00% | 985,516 |
| 2015-05-04 | 2015-04-29 | 24.806 | 43,851 | +5,121 | 0.00% | 1,087,781 |
| 2015-04-30 | 2015-04-28 | 26.087 | 38,730 | -7,041 | 0.00% | 1,010,358 |
| 2015-04-29 | 2015-04-27 | 25.619 | 45,771 | -3,201 | 0.00% | 1,172,589 |
| 2015-04-24 | 2015-04-22 | 24.056 | 48,972 | -1,281 | 0.00% | 1,178,094 |
| 2015-04-23 | 2015-04-21 | 23.119 | 50,253 | +7,042 | 0.00% | 1,161,810 |
| 2015-04-22 | 2015-04-20 | 24.838 | 43,211 | +1,281 | 0.00% | 1,073,255 |
| 2015-04-21 | 2015-04-17 | 25.775 | 41,930 | +6,401 | 0.00% | 1,080,737 |
| 2015-04-20 | 2015-04-16 | 25.431 | 35,529 | -960 | 0.00% | 903,543 |
| 2015-04-17 | 2015-04-15 | 26.150 | 36,489 | -320 | 0.00% | 954,177 |
| 2015-04-16 | 2015-04-14 | 26.087 | 36,809 | +14,083 | 0.00% | 960,245 |
| 2015-04-15 | 2015-04-13 | 26.118 | 22,726 | -1,280 | 0.00% | 593,568 |
| 2015-04-13 | 2015-04-09 | 23.588 | 24,006 | +320 | 0.00% | 566,250 |
| 2015-04-10 | 2015-04-08 | 22.526 | 23,686 | -1,600 | 0.00% | 533,542 |
| 2015-04-09 | 2015-04-02 | 20.089 | 25,286 | -7,042 | 0.00% | 507,963 |
| 2015-04-08 | 2015-04-01 | 19.620 | 32,328 | -8,002 | 0.00% | 634,278 |
| 2015-04-02 | 2015-03-31 | 18.089 | 40,330 | -1,600 | 0.00% | 729,538 |
| 2015-04-01 | 2015-03-30 | 18.839 | 41,930 | -10,243 | 0.00% | 789,921 |
| 2015-03-31 | 2015-03-27 | 15.871 | 52,173 | +960 | 0.00% | 828,039 |
| 2015-03-25 | 2015-03-23 | 15.902 | 51,213 | -3,201 | 0.00% | 814,403 |
| 2015-03-23 | 2015-03-19 | 15.809 | 54,414 | -2,880 | 0.00% | 860,206 |
| 2015-03-19 | 2015-03-17 | 15.137 | 57,294 | -9,603 | 0.00% | 867,250 |
| 2015-03-04 | 2015-03-02 | 14.715 | 66,897 | -640 | 0.01% | 984,394 |
| 2015-02-26 | 2015-02-24 | 14.387 | 67,537 | +3,201 | 0.01% | 971,657 |
| 2015-02-24 | 2015-02-18 | 14.200 | 64,336 | +640 | 0.00% | 913,544 |
| 2015-02-11 | 2015-02-09 | 13.075 | 63,696 | +3,201 | 0.00% | 832,816 |
| 2015-02-03 | 2015-01-30 | 13.918 | 60,495 | -3,201 | 0.00% | 841,993 |
| 2015-01-26 | 2015-01-22 | 14.778 | 63,696 | +4,481 | 0.00% | 941,271 |
| 2015-01-23 | 2015-01-21 | 15.277 | 59,215 | -1,280 | 0.00% | 904,653 |
| 2015-01-21 | 2015-01-19 | 14.153 | 60,495 | +7,042 | 0.00% | 856,168 |
| 2015-01-20 | 2015-01-16 | 15.434 | 53,453 | -3,201 | 0.00% | 824,974 |
| 2015-01-13 | 2015-01-09 | 15.168 | 56,654 | -4,481 | 0.00% | 859,332 |
| 2015-01-12 | 2015-01-08 | 15.090 | 61,135 | +1,280 | 0.00% | 922,526 |
| 2015-01-09 | 2015-01-07 | 15.199 | 59,855 | +7,682 | 0.00% | 909,755 |
| 2015-01-08 | 2015-01-06 | 15.777 | 52,173 | -3,201 | 0.00% | 823,149 |
| 2015-01-07 | 2015-01-05 | 15.840 | 55,374 | +6,402 | 0.00% | 877,112 |
| 2015-01-06 | 2015-01-02 | 16.152 | 48,972 | -6,402 | 0.00% | 791,006 |
| 2015-01-05 | 2014-12-31 | 15.434 | 55,374 | +6,402 | 0.00% | 854,622 |
| 2015-01-02 | 2014-12-29 | 15.715 | 48,972 | -9,283 | 0.00% | 769,586 |
| 2014-12-30 | 2014-12-24 | 14.528 | 58,255 | +9,283 | 0.00% | 846,306 |
| 2014-12-23 | 2014-12-19 | 15.840 | 48,972 | -3,521 | 0.00% | 775,706 |
| 2014-12-22 | 2014-12-18 | 15.605 | 52,493 | +320 | 0.00% | 819,178 |
| 2014-12-19 | 2014-12-17 | 15.512 | 52,173 | -960 | 0.00% | 809,294 |
| 2014-12-01 | 2014-11-27 | 13.684 | 53,133 | -5,122 | 0.00% | 727,076 |
| 2014-11-27 | 2014-11-25 | 13.497 | 58,255 | +5,122 | 0.00% | 786,246 |
| 2014-11-26 | 2014-11-24 | 13.715 | 53,133 | -320 | 0.00% | 728,736 |
| 2014-11-25 | 2014-11-21 | 13.059 | 53,453 | -5,442 | 0.00% | 698,055 |
| 2014-11-24 | 2014-11-20 | 12.575 | 58,895 | +5,442 | 0.00% | 740,603 |
| 2014-11-11 | 2014-11-07 | 12.528 | 53,453 | -320 | 0.00% | 669,665 |
| 2014-11-10 | 2014-11-06 | 13.294 | 53,773 | +320 | 0.00% | 714,834 |
| 2014-11-07 | 2014-11-05 | 12.934 | 53,453 | +320 | 0.00% | 691,375 |
| 2014-10-30 | 2014-10-28 | 12.669 | 53,133 | -16,004 | 0.00% | 673,126 |
| 2014-10-29 | 2014-10-27 | 11.778 | 69,137 | -2,561 | 0.01% | 814,317 |
| 2014-10-28 | 2014-10-24 | 11.763 | 71,698 | +640 | 0.01% | 843,361 |
| 2014-10-27 | 2014-10-23 | 11.794 | 71,058 | -2,560 | 0.01% | 838,053 |
| 2014-10-24 | 2014-10-22 | 11.638 | 73,618 | -2,561 | 0.01% | 856,745 |
| 2014-10-23 | 2014-10-21 | 11.497 | 76,179 | -1,280 | 0.01% | 875,839 |
| 2014-10-21 | 2014-10-17 | 11.482 | 77,459 | +2,560 | 0.01% | 889,346 |
| 2014-10-20 | 2014-10-16 | 11.544 | 74,899 | -5,121 | 0.01% | 864,633 |
| 2014-09-30 | 2014-09-26 | 11.091 | 80,020 | +5,121 | 0.01% | 887,500 |
| 2014-09-25 | 2014-09-23 | 11.200 | 74,899 | +2,561 | 0.01% | 838,893 |
| 2014-09-24 | 2014-09-22 | 11.122 | 72,338 | +1,280 | 0.01% | 804,559 |
| 2014-09-23 | 2014-09-19 | 11.216 | 71,058 | +3,841 | 0.01% | 796,983 |
| 2014-09-19 | 2014-09-17 | 11.544 | 67,217 | +7,682 | 0.01% | 775,952 |
| 2014-09-04 | 2014-09-02 | 11.497 | 59,535 | +2,561 | 0.00% | 684,481 |
| 2014-08-15 | 2014-08-13 | 12.559 | 56,974 | -2,561 | 0.00% | 715,557 |
| 2014-08-13 | 2014-08-11 | 12.184 | 59,535 | -2,561 | 0.00% | 725,401 |
| 2014-07-25 | 2014-07-23 | 11.653 | 62,096 | -2,560 | 0.00% | 723,625 |
| 2014-07-17 | 2014-07-15 | 11.867 | 64,656 | +1,419 | 0.00% | 767,265 |
| 2014-07-08 | 2014-07-04 | 11.148 | 63,237 | -2,505 | 0.00% | 704,976 |
| 2014-06-17 | 2014-06-13 | 10.988 | 65,742 | -3,130 | 0.01% | 722,402 |
| 2014-06-06 | 2014-06-04 | 10.733 | 68,872 | -2,505 | 0.01% | 739,196 |
| 2014-06-05 | 2014-06-03 | 10.813 | 71,377 | -1,252 | 0.01% | 771,782 |
| 2014-06-04 | 2014-05-30 | 10.477 | 72,629 | +2,504 | 0.01% | 760,960 |
| 2014-06-03 | 2014-05-29 | 10.621 | 70,125 | +3,131 | 0.01% | 744,805 |
| 2014-05-30 | 2014-05-28 | 10.669 | 66,994 | +626 | 0.01% | 714,760 |
| 2014-05-21 | 2014-05-19 | 10.653 | 66,368 | +3,131 | 0.01% | 707,021 |
| 2014-05-20 | 2014-05-16 | 10.845 | 63,237 | +1,252 | 0.00% | 685,786 |
| 2014-05-15 | 2014-05-13 | 10.925 | 61,985 | +313 | 0.00% | 677,159 |
| 2014-05-12 | 2014-05-08 | 11.180 | 61,672 | -10,644 | 0.00% | 689,500 |
| 2014-05-09 | 2014-05-07 | 10.877 | 72,316 | +6,261 | 0.01% | 786,556 |
| 2014-05-02 | 2014-04-29 | 10.270 | 66,055 | +3,131 | 0.01% | 678,367 |
| 2014-04-28 | 2014-04-24 | 10.717 | 62,924 | -1,879 | 0.00% | 674,352 |
| 2014-04-15 | 2014-04-11 | 11.244 | 64,803 | +4,383 | 0.00% | 728,644 |
| 2014-04-08 | 2014-04-04 | 11.787 | 60,420 | +3,131 | 0.00% | 712,172 |
| 2014-04-07 | 2014-04-03 | 11.867 | 57,289 | -6,261 | 0.00% | 679,842 |
| 2014-04-04 | 2014-04-02 | 11.068 | 63,550 | -4,383 | 0.00% | 703,391 |
| 2014-03-28 | 2014-03-26 | 10.589 | 67,933 | -1,879 | 0.01% | 719,353 |
| 2014-03-27 | 2014-03-25 | 10.366 | 69,812 | -1,878 | 0.01% | 723,640 |
| 2014-03-25 | 2014-03-21 | 10.206 | 71,690 | -3,130 | 0.01% | 731,657 |
| 2014-03-24 | 2014-03-20 | 9.471 | 74,820 | -1,253 | 0.01% | 708,631 |
| 2014-03-19 | 2014-03-17 | 9.631 | 76,073 | -15,026 | 0.01% | 732,649 |
| 2014-03-13 | 2014-03-11 | 9.232 | 91,099 | +6,261 | 0.01% | 840,987 |
| 2014-03-12 | 2014-03-10 | 9.503 | 84,838 | +6,261 | 0.01% | 806,223 |
| 2014-03-07 | 2014-03-05 | 9.775 | 78,577 | +5,009 | 0.01% | 768,059 |
| 2014-03-05 | 2014-03-03 | 10.142 | 73,568 | +2,504 | 0.01% | 746,123 |
| 2014-02-28 | 2014-02-26 | 10.382 | 71,064 | +1,879 | 0.01% | 737,753 |
| 2014-02-27 | 2014-02-25 | 10.238 | 69,185 | +2,504 | 0.01% | 708,301 |
| 2014-02-20 | 2014-02-18 | 11.132 | 66,681 | -2,504 | 0.01% | 742,306 |
| 2014-02-14 | 2014-02-12 | 10.829 | 69,185 | -6,262 | 0.01% | 749,186 |
| 2014-02-10 | 2014-02-06 | 9.982 | 75,447 | +3,131 | 0.01% | 753,130 |
| 2014-01-29 | 2014-01-27 | 10.238 | 72,316 | +3,131 | 0.01% | 740,356 |
| 2014-01-28 | 2014-01-24 | 10.781 | 69,185 | +3,130 | 0.01% | 745,871 |
| 2014-01-24 | 2014-01-22 | 11.132 | 66,055 | -6,261 | 0.01% | 735,337 |
| 2014-01-23 | 2014-01-21 | 10.797 | 72,316 | -313 | 0.01% | 780,781 |
| 2014-01-22 | 2014-01-20 | 10.589 | 72,629 | +2,817 | 0.01% | 769,080 |
| 2014-01-21 | 2014-01-17 | 10.861 | 69,812 | +1,253 | 0.01% | 758,205 |
| 2014-01-17 | 2014-01-15 | 10.877 | 68,559 | +2,504 | 0.01% | 745,692 |
| 2014-01-08 | 2014-01-06 | 11.292 | 66,055 | +6,887 | 0.01% | 745,887 |
| 2014-01-07 | 2014-01-03 | 11.739 | 59,168 | +2,505 | 0.00% | 694,580 |
| 2014-01-06 | 2014-01-02 | 12.202 | 56,663 | +3,130 | 0.00% | 691,418 |
| 2014-01-03 | 2013-12-31 | 12.330 | 53,533 | +4,383 | 0.00% | 660,065 |
| 2013-11-29 | 2013-11-27 | 13.847 | 49,150 | +626 | 0.00% | 680,598 |
| 2013-11-20 | 2013-11-18 | 13.959 | 48,524 | -3,130 | 0.00% | 677,354 |
| 2013-11-01 | 2013-10-30 | 13.448 | 51,654 | -3,131 | 0.00% | 694,647 |
| 2013-10-31 | 2013-10-29 | 13.193 | 54,785 | -1,252 | 0.00% | 722,753 |
| 2013-10-30 | 2013-10-28 | 13.081 | 56,037 | +4,383 | 0.00% | 733,005 |
| 2013-10-17 | 2013-10-15 | 13.512 | 51,654 | -3,131 | 0.00% | 697,947 |
| 2013-10-16 | 2013-10-11 | 13.049 | 54,785 | -3,130 | 0.00% | 714,877 |
| 2013-10-08 | 2013-10-04 | 12.729 | 57,915 | +6,261 | 0.00% | 737,220 |
| 2013-10-04 | 2013-10-02 | 12.937 | 51,654 | -6,261 | 0.00% | 668,247 |
| 2013-09-27 | 2013-09-25 | 12.937 | 57,915 | +6,261 | 0.00% | 749,245 |
| 2013-09-13 | 2013-09-11 | 13.640 | 51,654 | -313 | 0.00% | 704,547 |
| 2013-09-12 | 2013-09-10 | 13.448 | 51,967 | -3,131 | 0.00% | 698,856 |
| 2013-09-11 | 2013-09-09 | 13.304 | 55,098 | -5,635 | 0.00% | 733,042 |
| 2013-09-06 | 2013-09-04 | 12.953 | 60,733 | -15,653 | 0.00% | 786,672 |
| 2013-09-05 | 2013-09-03 | 12.618 | 76,386 | +6,261 | 0.01% | 963,804 |
| 2013-08-26 | 2013-08-22 | 12.346 | 70,125 | -313 | 0.01% | 865,765 |
| 2013-08-22 | 2013-08-20 | 12.570 | 70,438 | -1,878 | 0.01% | 885,380 |
| 2013-08-19 | 2013-08-15 | 12.665 | 72,316 | -6,261 | 0.01% | 915,916 |
| 2013-08-16 | 2013-08-13 | 12.618 | 78,577 | +6,261 | 0.01% | 991,449 |
| 2013-08-15 | 2013-08-12 | 12.761 | 72,316 | -3,131 | 0.01% | 922,846 |
| 2013-08-12 | 2013-08-08 | 12.681 | 75,447 | +3,131 | 0.01% | 956,776 |
| 2013-08-09 | 2013-08-07 | 12.634 | 72,316 | +3,131 | 0.01% | 913,606 |
| 2013-08-08 | 2013-08-06 | 12.793 | 69,185 | +13,774 | 0.01% | 885,100 |
| 2013-08-06 | 2013-08-02 | 12.889 | 55,411 | -6,261 | 0.00% | 714,196 |
| 2013-08-05 | 2013-08-01 | 12.745 | 61,672 | +3,131 | 0.00% | 786,029 |
| 2013-08-01 | 2013-07-30 | 12.442 | 58,541 | +3,130 | 0.00% | 728,359 |
| 2013-07-31 | 2013-07-29 | 12.362 | 55,411 | +6,261 | 0.00% | 684,991 |
| 2013-07-30 | 2013-07-26 | 12.857 | 49,150 | +3,131 | 0.00% | 631,928 |
| 2013-07-29 | 2013-07-25 | 13.145 | 46,019 | -6,261 | 0.00% | 604,902 |
| 2013-07-25 | 2013-07-23 | 12.522 | 52,280 | -3,131 | 0.00% | 654,635 |
| 2013-07-24 | 2013-07-22 | 11.611 | 55,411 | +939 | 0.00% | 643,396 |
| 2013-07-16 | 2013-07-12 | 11.084 | 54,472 | -1,252 | 0.00% | 603,783 |
| 2013-07-15 | 2013-07-11 | 10.094 | 55,724 | -1,252 | 0.00% | 562,480 |
| 2013-07-12 | 2013-07-10 | 9.968 | 56,976 | -1,879 | 0.00% | 567,952 |
| 2013-07-11 | 2013-07-09 | 9.821 | 58,855 | +1,333 | 0.00% | 578,027 |
| 2013-07-10 | 2013-07-08 | 9.903 | 57,522 | +1,223 | 0.00% | 569,635 |
| 2013-07-09 | 2013-07-05 | 10.197 | 56,299 | +1,836 | 0.00% | 574,084 |
| 2013-07-02 | 2013-06-27 | 10.589 | 54,463 | +2,448 | 0.00% | 576,722 |
| 2013-06-11 | 2013-06-07 | 11.848 | 52,015 | +1,224 | 0.00% | 616,250 |
| 2013-05-27 | 2013-05-23 | 12.877 | 50,791 | +3,060 | 0.00% | 654,038 |
| 2013-05-22 | 2013-05-20 | 13.237 | 47,731 | -3,060 | 0.00% | 631,794 |
| 2013-05-15 | 2013-05-13 | 13.139 | 50,791 | +3,060 | 0.00% | 667,318 |
| 2013-05-10 | 2013-05-08 | 13.710 | 47,731 | -3,060 | 0.00% | 654,414 |
| 2013-05-07 | 2013-05-03 | 12.763 | 50,791 | -1,224 | 0.00% | 648,228 |
| 2013-05-03 | 2013-04-30 | 12.795 | 52,015 | +1,224 | 0.00% | 665,550 |
| 2013-04-30 | 2013-04-26 | 12.910 | 50,791 | -2,448 | 0.00% | 655,698 |
| 2013-04-22 | 2013-04-18 | 11.913 | 53,239 | -1,224 | 0.00% | 634,231 |
| 2013-04-12 | 2013-04-10 | 11.390 | 54,463 | +2,448 | 0.00% | 620,332 |
| 2013-04-05 | 2013-04-02 | 11.390 | 52,015 | +1,224 | 0.00% | 592,450 |
| 2013-03-27 | 2013-03-25 | 11.749 | 50,791 | -306 | 0.00% | 596,768 |
| 2013-03-26 | 2013-03-22 | 11.668 | 51,097 | +306 | 0.00% | 596,189 |
| 2013-03-14 | 2013-03-12 | 12.632 | 50,791 | +6,119 | 0.00% | 641,588 |
| 2013-03-12 | 2013-03-08 | 13.678 | 44,672 | -7,343 | 0.00% | 611,014 |
| 2013-02-25 | 2013-02-21 | 13.204 | 52,015 | +2,448 | 0.00% | 686,800 |
| 2013-02-20 | 2013-02-18 | 13.514 | 49,567 | +3,059 | 0.00% | 669,867 |
| 2013-01-29 | 2013-01-25 | 13.335 | 46,508 | -6,119 | 0.00% | 620,166 |
| 2013-01-25 | 2013-01-23 | 13.498 | 52,627 | +6,119 | 0.00% | 710,361 |
| 2013-01-24 | 2013-01-22 | 13.923 | 46,508 | +612 | 0.00% | 647,526 |
| 2013-01-23 | 2013-01-21 | 14.380 | 45,896 | -3,059 | 0.00% | 660,006 |
| 2013-01-22 | 2013-01-18 | 14.805 | 48,955 | +612 | 0.00% | 724,795 |
| 2013-01-11 | 2013-01-09 | 15.296 | 48,343 | -3,060 | 0.00% | 739,434 |
| 2013-01-09 | 2013-01-07 | 14.985 | 51,403 | +6,119 | 0.00% | 770,279 |
| 2013-01-07 | 2013-01-03 | 14.331 | 45,284 | +2,448 | 0.00% | 648,985 |
| 2012-12-12 | 2012-12-10 | 15.198 | 42,836 | -612 | 0.00% | 651,002 |
| 2012-12-11 | 2012-12-07 | 14.805 | 43,448 | -306 | 0.00% | 643,262 |
| 2012-12-10 | 2012-12-06 | 14.822 | 43,754 | +612 | 0.00% | 648,508 |
| 2012-11-08 | 2012-11-06 | 13.155 | 43,142 | +3,060 | 0.00% | 567,527 |
| 2012-11-05 | 2012-11-01 | 12.942 | 40,082 | -9,179 | 0.00% | 518,758 |
| 2012-11-02 | 2012-10-31 | 12.583 | 49,261 | -2,448 | 0.00% | 619,846 |
| 2012-10-31 | 2012-10-29 | 11.864 | 51,709 | +6,119 | 0.00% | 613,469 |
| 2012-10-25 | 2012-10-22 | 11.929 | 45,590 | +3,060 | 0.00% | 543,854 |
| 2012-10-24 | 2012-10-19 | 11.995 | 42,530 | +1,224 | 0.00% | 510,131 |
| 2012-10-17 | 2012-10-15 | 12.142 | 41,306 | +1,224 | 0.00% | 501,524 |
| 2012-10-15 | 2012-10-11 | 12.027 | 40,082 | -6,426 | 0.00% | 482,078 |
| 2012-10-04 | 2012-09-28 | 11.341 | 46,508 | -1,835 | 0.00% | 527,445 |
| 2012-09-24 | 2012-09-20 | 11.014 | 48,343 | +1,835 | 0.00% | 532,456 |
| 2012-09-10 | 2012-09-06 | 10.442 | 46,508 | -6,119 | 0.00% | 485,645 |
| 2012-09-04 | 2012-08-31 | 9.576 | 52,627 | -1,836 | 0.00% | 503,960 |
| 2012-08-24 | 2012-08-22 | 10.230 | 54,463 | +7,955 | 0.00% | 557,142 |
| 2012-08-21 | 2012-08-17 | 10.606 | 46,508 | -9,179 | 0.00% | 493,245 |
| 2012-08-17 | 2012-08-15 | 10.328 | 55,687 | +2,448 | 0.00% | 575,123 |
| 2012-08-15 | 2012-08-13 | 10.606 | 53,239 | +9,179 | 0.00% | 564,631 |
| 2012-08-08 | 2012-08-06 | 11.227 | 44,060 | -1,224 | 0.00% | 494,642 |
| 2012-08-07 | 2012-08-03 | 10.589 | 45,284 | +1,224 | 0.00% | 479,524 |
| 2012-07-23 | 2012-07-19 | 11.227 | 44,060 | -6,119 | 0.00% | 494,642 |
| 2012-07-19 | 2012-07-17 | 11.187 | 50,179 | +922 | 0.00% | 561,353 |
| 2012-07-06 | 2012-07-04 | 10.754 | 49,257 | -3,004 | 0.00% | 529,719 |
| 2012-06-25 | 2012-06-21 | 10.821 | 52,261 | -3,003 | 0.00% | 565,504 |
| 2012-06-20 | 2012-06-18 | 10.371 | 55,264 | -6,007 | 0.00% | 573,159 |
| 2012-05-25 | 2012-05-23 | 10.355 | 61,271 | -601 | 0.00% | 634,439 |
| 2012-05-24 | 2012-05-22 | 10.455 | 61,872 | -3,003 | 0.00% | 646,842 |
| 2012-05-22 | 2012-05-18 | 9.323 | 64,875 | -2,403 | 0.01% | 604,798 |
| 2012-05-15 | 2012-05-11 | 8.906 | 67,278 | +3,003 | 0.01% | 599,200 |
| 2012-05-14 | 2012-05-10 | 8.990 | 64,275 | +3,004 | 0.01% | 577,804 |
| 2012-04-25 | 2012-04-23 | 9.522 | 61,271 | -9,011 | 0.00% | 583,439 |
| 2012-04-20 | 2012-04-18 | 9.889 | 70,282 | -3,003 | 0.01% | 694,985 |
| 2012-04-19 | 2012-04-17 | 9.556 | 73,285 | -3,003 | 0.01% | 700,280 |
| 2012-04-12 | 2012-04-10 | 9.323 | 76,288 | +6,006 | 0.01% | 711,195 |
| 2012-04-05 | 2012-04-02 | 8.707 | 70,282 | -12,013 | 0.01% | 611,914 |
| 2012-04-03 | 2012-03-30 | 8.041 | 82,295 | +12,013 | 0.01% | 661,706 |
| 2012-03-26 | 2012-03-22 | 8.290 | 70,282 | -6,006 | 0.01% | 582,664 |
| 2012-03-21 | 2012-03-19 | 8.440 | 76,288 | +6,006 | 0.01% | 643,886 |
| 2012-03-20 | 2012-03-16 | 8.690 | 70,282 | -6,006 | 0.01% | 610,744 |
| 2012-03-16 | 2012-03-14 | 8.657 | 76,288 | +3,003 | 0.01% | 660,396 |
| 2012-03-14 | 2012-03-12 | 8.840 | 73,285 | +6,007 | 0.01% | 647,820 |
| 2012-03-08 | 2012-03-06 | 9.173 | 67,278 | +3,003 | 0.01% | 617,120 |
| 2012-02-27 | 2012-02-23 | 10.488 | 64,275 | -300 | 0.01% | 674,105 |
| 2012-02-24 | 2012-02-22 | 10.804 | 64,575 | -3,003 | 0.01% | 697,676 |
| 2012-02-22 | 2012-02-20 | 10.105 | 67,578 | +3,003 | 0.01% | 682,871 |
| 2012-02-21 | 2012-02-17 | 10.321 | 64,575 | -3,003 | 0.01% | 666,501 |
| 2012-02-09 | 2012-02-07 | 9.822 | 67,578 | -5,407 | 0.01% | 663,746 |
| 2012-02-07 | 2012-02-03 | 9.705 | 72,985 | +2,403 | 0.01% | 708,348 |
| 2012-02-03 | 2012-02-01 | 8.607 | 70,582 | -6,007 | 0.01% | 607,476 |
| 2012-01-30 | 2012-01-26 | 8.457 | 76,589 | +6,007 | 0.01% | 647,701 |
| 2012-01-26 | 2012-01-19 | 8.141 | 70,582 | -15,618 | 0.01% | 574,576 |
| 2012-01-20 | 2012-01-18 | 7.774 | 86,200 | +15,618 | 0.01% | 670,145 |
| 2012-01-11 | 2012-01-09 | 7.125 | 70,582 | -3,003 | 0.01% | 502,901 |
| 2012-01-10 | 2012-01-06 | 6.925 | 73,585 | +3,003 | 0.01% | 509,598 |
| 2011-12-23 | 2011-12-21 | 7.558 | 70,582 | -601 | 0.01% | 533,451 |
| 2011-12-20 | 2011-12-16 | 7.441 | 71,183 | +601 | 0.01% | 529,698 |
| 2011-12-02 | 2011-11-30 | 6.992 | 70,582 | -601 | 0.01% | 493,501 |
| 2011-12-01 | 2011-11-29 | 7.058 | 71,183 | -901 | 0.01% | 502,443 |
| 2011-11-29 | 2011-11-25 | 6.726 | 72,084 | +1,502 | 0.01% | 484,803 |
| 2011-11-04 | 2011-11-02 | 8.923 | 70,582 | -3,604 | 0.01% | 629,801 |
| 2011-11-03 | 2011-11-01 | 8.074 | 74,186 | -6,007 | 0.01% | 598,975 |
| 2011-11-02 | 2011-10-31 | 7.824 | 80,193 | +6,007 | 0.01% | 627,450 |
| 2011-10-26 | 2011-10-24 | 7.009 | 74,186 | -1,802 | 0.01% | 519,935 |
| 2011-10-20 | 2011-10-18 | 6.759 | 75,988 | -601 | 0.01% | 513,589 |
| 2011-10-19 | 2011-10-17 | 7.441 | 76,589 | -3,003 | 0.01% | 569,926 |
| 2011-10-18 | 2011-10-14 | 7.425 | 79,592 | -1,802 | 0.01% | 590,948 |
| 2011-10-17 | 2011-10-13 | 7.042 | 81,394 | -10,212 | 0.01% | 573,162 |
| 2011-10-14 | 2011-10-12 | 6.176 | 91,606 | +6,007 | 0.01% | 565,773 |
| 2011-10-11 | 2011-10-07 | 5.860 | 85,599 | -30,035 | 0.01% | 501,598 |
| 2011-10-07 | 2011-10-04 | 5.360 | 115,634 | -12,014 | 0.01% | 619,849 |
| 2011-10-06 | 2011-10-03 | 5.544 | 127,648 | -4,806 | 0.01% | 707,625 |
| 2011-09-30 | 2011-09-27 | 5.377 | 132,454 | -9,010 | 0.01% | 712,217 |
| 2011-09-27 | 2011-09-23 | 5.527 | 141,464 | -3,604 | 0.01% | 781,859 |
| 2011-09-16 | 2011-09-14 | 5.760 | 145,068 | -6,007 | 0.01% | 835,588 |
| 2011-09-09 | 2011-09-07 | 6.160 | 151,075 | -1,502 | 0.01% | 930,548 |
| 2011-09-06 | 2011-09-02 | 6.343 | 152,577 | +3,604 | 0.01% | 967,740 |
| 2011-08-08 | 2011-08-04 | 7.475 | 148,973 | +12,014 | 0.01% | 1,113,521 |
| 2011-08-05 | 2011-08-03 | 7.591 | 136,959 | +601 | 0.01% | 1,039,681 |
| 2011-08-03 | 2011-08-01 | 7.991 | 136,358 | +2,403 | 0.01% | 1,089,599 |
| 2011-08-02 | 2011-07-29 | 7.957 | 133,955 | -2,403 | 0.01% | 1,065,937 |
| 2011-08-01 | 2011-07-28 | 8.157 | 136,358 | -1,202 | 0.01% | 1,112,299 |
| 2011-07-29 | 2011-07-27 | 8.623 | 137,560 | +2,403 | 0.01% | 1,186,224 |
| 2011-07-28 | 2011-07-26 | 8.640 | 135,157 | +3,304 | 0.01% | 1,167,752 |
| 2011-07-27 | 2011-07-25 | 9.089 | 131,853 | +8,410 | 0.01% | 1,198,470 |
| 2011-07-22 | 2011-07-20 | 9.705 | 123,443 | +901 | 0.01% | 1,198,063 |
| 2011-07-07 | 2011-07-05 | 11.108 | 122,542 | -4,802 | 0.01% | 1,361,197 |
| 2011-06-08 | 2011-06-03 | 11.427 | 127,344 | +1,785 | 0.01% | 1,455,197 |
| 2011-06-02 | 2011-05-31 | 11.847 | 125,559 | -1,785 | 0.01% | 1,487,550 |
| 2011-05-31 | 2011-05-27 | 11.763 | 127,344 | -2,976 | 0.01% | 1,497,997 |
| 2011-05-30 | 2011-05-26 | 11.545 | 130,320 | -2,975 | 0.01% | 1,504,535 |
| 2011-05-18 | 2011-05-16 | 11.410 | 133,295 | +2,975 | 0.01% | 1,520,961 |
| 2011-05-13 | 2011-05-11 | 11.931 | 130,320 | -5,950 | 0.01% | 1,554,905 |
| 2011-05-06 | 2011-05-04 | 11.326 | 136,270 | -595 | 0.01% | 1,543,458 |
| 2011-05-05 | 2011-05-03 | 11.444 | 136,865 | +1,785 | 0.01% | 1,566,297 |
| 2011-05-04 | 2011-04-29 | 11.528 | 135,080 | +11,901 | 0.01% | 1,557,219 |
| 2011-05-03 | 2011-04-28 | 11.713 | 123,179 | +5,356 | 0.01% | 1,442,793 |
| 2011-04-29 | 2011-04-27 | 11.730 | 117,823 | -2,975 | 0.01% | 1,382,038 |
| 2011-04-28 | 2011-04-26 | 11.495 | 120,798 | +10,711 | 0.01% | 1,388,514 |
| 2011-04-27 | 2011-04-21 | 11.814 | 110,087 | +2,975 | 0.01% | 1,300,547 |
| 2011-04-21 | 2011-04-19 | 11.814 | 107,112 | +2,083 | 0.01% | 1,265,400 |
| 2011-04-20 | 2011-04-18 | 11.965 | 105,029 | +1,785 | 0.01% | 1,256,677 |
| 2011-04-18 | 2011-04-14 | 12.133 | 103,244 | +1,190 | 0.01% | 1,252,670 |
| 2011-04-14 | 2011-04-12 | 12.015 | 102,054 | +4,166 | 0.01% | 1,226,226 |
| 2011-04-12 | 2011-04-08 | 12.116 | 97,888 | +17,554 | 0.01% | 1,186,040 |
| 2011-04-11 | 2011-04-07 | 12.452 | 80,334 | +11,901 | 0.01% | 1,000,350 |
| 2011-04-08 | 2011-04-06 | 12.436 | 68,433 | +2,976 | 0.01% | 851,004 |
| 2011-04-07 | 2011-04-04 | 12.704 | 65,457 | +1,785 | 0.01% | 831,596 |
| 2011-04-06 | 2011-04-01 | 12.973 | 63,672 | +1,785 | 0.01% | 826,039 |
| 2011-04-04 | 2011-03-31 | 13.578 | 61,887 | +1,785 | 0.01% | 840,321 |
| 2011-03-31 | 2011-03-29 | 13.780 | 60,102 | -2,975 | 0.00% | 828,204 |
| 2011-03-30 | 2011-03-28 | 13.763 | 63,077 | -5,951 | 0.01% | 868,139 |
| 2011-03-29 | 2011-03-25 | 13.763 | 69,028 | +2,976 | 0.01% | 950,044 |
| 2011-03-28 | 2011-03-24 | 13.746 | 66,052 | -8,034 | 0.01% | 907,975 |
| 2011-03-24 | 2011-03-22 | 13.276 | 74,086 | +5,951 | 0.01% | 983,553 |
| 2011-03-22 | 2011-03-18 | 13.209 | 68,135 | +6,248 | 0.01% | 899,969 |
| 2011-03-21 | 2011-03-17 | 13.545 | 61,887 | +3,570 | 0.01% | 838,241 |
| 2011-03-18 | 2011-03-16 | 13.931 | 58,317 | -1,190 | 0.00% | 812,427 |
| 2011-03-17 | 2011-03-15 | 13.931 | 59,507 | +1,190 | 0.00% | 829,005 |
| 2011-03-14 | 2011-03-10 | 14.452 | 58,317 | +5,951 | 0.00% | 842,807 |
| 2011-03-08 | 2011-03-04 | 14.368 | 52,366 | -2,975 | 0.00% | 752,402 |
| 2011-03-04 | 2011-03-02 | 13.595 | 55,341 | +2,975 | 0.00% | 752,368 |
| 2011-02-21 | 2011-02-17 | 15.309 | 52,366 | +11,901 | 0.00% | 801,682 |
| 2011-02-18 | 2011-02-16 | 15.242 | 40,465 | +2,976 | 0.00% | 616,767 |
| 2011-02-16 | 2011-02-14 | 15.544 | 37,489 | -2,976 | 0.00% | 582,747 |
| 2011-02-14 | 2011-02-10 | 15.124 | 40,465 | +2,976 | 0.00% | 612,007 |
| 2011-02-09 | 2011-02-07 | 15.797 | 37,489 | +2,975 | 0.00% | 592,197 |
| 2011-02-08 | 2011-02-02 | 16.385 | 34,514 | -3,570 | 0.00% | 565,502 |
| 2011-01-31 | 2011-01-27 | 16.587 | 38,084 | +232 | 0.00% | 631,688 |
| 2011-01-28 | 2011-01-26 | 16.147 | 37,852 | -2,366 | 0.00% | 611,200 |
| 2011-01-19 | 2011-01-17 | 16.113 | 40,218 | +2,957 | 0.00% | 648,044 |
| 2011-01-14 | 2011-01-12 | 16.536 | 37,261 | -2,957 | 0.00% | 616,148 |
| 2011-01-07 | 2011-01-05 | 16.215 | 40,218 | +2,366 | 0.00% | 652,124 |
| 2010-12-29 | 2010-12-24 | 15.877 | 37,852 | +2,957 | 0.00% | 600,960 |
| 2010-12-13 | 2010-12-09 | 16.891 | 34,895 | -5,914 | 0.00% | 589,414 |
| 2010-11-19 | 2010-11-17 | 16.215 | 40,809 | +887 | 0.00% | 661,707 |
| 2010-11-16 | 2010-11-12 | 16.908 | 39,922 | +5,914 | 0.00% | 675,000 |
| 2010-11-15 | 2010-11-11 | 17.584 | 34,008 | -295 | 0.00% | 598,006 |
| 2010-11-10 | 2010-11-08 | 16.790 | 34,303 | -4,140 | 0.00% | 575,934 |
| 2010-11-08 | 2010-11-04 | 16.756 | 38,443 | +887 | 0.00% | 644,143 |
| 2010-11-02 | 2010-10-29 | 16.384 | 37,556 | -2,070 | 0.00% | 615,311 |
| 2010-11-01 | 2010-10-28 | 16.502 | 39,626 | -2,957 | 0.00% | 653,915 |
| 2010-10-29 | 2010-10-27 | 16.147 | 42,583 | -296 | 0.00% | 687,592 |
| 2010-10-28 | 2010-10-26 | 16.282 | 42,879 | +11,829 | 0.00% | 698,172 |
| 2010-10-26 | 2010-10-22 | 18.869 | 31,050 | -10,055 | 0.00% | 585,891 |
| 2010-10-25 | 2010-10-21 | 17.990 | 41,105 | +296 | 0.00% | 739,482 |
| 2010-10-22 | 2010-10-20 | 17.990 | 40,809 | +5,323 | 0.00% | 734,157 |
| 2010-10-21 | 2010-10-19 | 18.396 | 35,486 | -3,845 | 0.00% | 652,796 |
| 2010-10-20 | 2010-10-18 | 18.294 | 39,331 | -2,957 | 0.00% | 719,538 |
| 2010-10-19 | 2010-10-15 | 17.889 | 42,288 | +2,957 | 0.00% | 756,474 |
| 2010-10-18 | 2010-10-14 | 17.720 | 39,331 | +7,098 | 0.00% | 696,928 |
| 2010-10-15 | 2010-10-13 | 17.686 | 32,233 | +591 | 0.00% | 570,064 |
| 2010-10-11 | 2010-10-07 | 17.178 | 31,642 | -591 | 0.00% | 543,562 |
| 2010-10-06 | 2010-10-04 | 17.753 | 32,233 | +2,957 | 0.00% | 572,244 |
| 2010-09-17 | 2010-09-15 | 18.294 | 29,276 | +296 | 0.00% | 535,587 |
| 2010-09-06 | 2010-09-02 | 17.584 | 28,980 | -5,323 | 0.00% | 509,593 |
| 2010-09-02 | 2010-08-31 | 16.773 | 34,303 | +3,844 | 0.00% | 575,354 |
| 2010-08-25 | 2010-08-23 | 17.415 | 30,459 | +1,479 | 0.00% | 530,450 |
| 2010-08-23 | 2010-08-19 | 17.720 | 28,980 | -3,549 | 0.00% | 513,513 |
| 2010-08-18 | 2010-08-16 | 16.976 | 32,529 | -1,774 | 0.00% | 552,199 |
| 2010-08-17 | 2010-08-13 | 17.043 | 34,303 | -2,958 | 0.00% | 584,634 |
| 2010-08-16 | 2010-08-12 | 16.976 | 37,261 | +4,732 | 0.00% | 632,528 |
| 2010-08-13 | 2010-08-11 | 17.178 | 32,529 | +2,957 | 0.00% | 558,799 |
| 2010-08-12 | 2010-08-10 | 17.618 | 29,572 | +296 | 0.00% | 521,002 |
| 2010-07-16 | 2010-07-14 | 18.205 | 29,276 | -3,549 | 0.00% | 532,959 |
| 2010-07-15 | 2010-07-13 | 17.998 | 32,825 | +570 | 0.00% | 590,790 |
| 2010-07-08 | 2010-07-06 | 17.964 | 32,255 | -581 | 0.00% | 579,421 |
| 2010-07-05 | 2010-06-30 | 16.966 | 32,836 | -1,744 | 0.00% | 557,088 |
| 2010-06-30 | 2010-06-28 | 17.310 | 34,580 | -290 | 0.00% | 598,577 |
| 2010-06-25 | 2010-06-23 | 17.155 | 34,870 | -11,624 | 0.00% | 598,196 |
| 2010-06-23 | 2010-06-21 | 17.448 | 46,494 | -581 | 0.00% | 811,207 |
| 2010-06-22 | 2010-06-18 | 16.880 | 47,075 | -1,743 | 0.00% | 794,614 |
| 2010-06-21 | 2010-06-17 | 16.656 | 48,818 | +1,162 | 0.00% | 813,115 |
| 2010-06-09 | 2010-06-07 | 16.037 | 47,656 | +291 | 0.00% | 764,241 |
| 2010-06-08 | 2010-06-04 | 16.157 | 47,365 | -2,906 | 0.00% | 765,279 |
| 2010-06-07 | 2010-06-03 | 15.916 | 50,271 | -2,325 | 0.00% | 800,122 |
| 2010-06-04 | 2010-06-02 | 15.417 | 52,596 | +2,325 | 0.00% | 810,882 |
| 2010-06-02 | 2010-05-31 | 15.951 | 50,271 | -3,487 | 0.00% | 801,852 |
| 2010-06-01 | 2010-05-28 | 15.503 | 53,758 | +3,487 | 0.00% | 833,421 |
| 2010-05-12 | 2010-05-10 | 15.916 | 50,271 | -2,034 | 0.00% | 800,122 |
| 2010-05-11 | 2010-05-07 | 15.503 | 52,305 | +1,453 | 0.00% | 810,895 |
| 2010-05-07 | 2010-05-05 | 15.985 | 50,852 | -5,812 | 0.00% | 812,869 |
| 2010-05-06 | 2010-05-04 | 16.260 | 56,664 | +3,487 | 0.00% | 921,374 |
| 2010-05-04 | 2010-04-30 | 16.863 | 53,177 | -2,325 | 0.00% | 896,699 |
| 2010-05-03 | 2010-04-29 | 16.553 | 55,502 | -2,324 | 0.00% | 918,714 |
| 2010-04-28 | 2010-04-26 | 17.000 | 57,826 | -3,487 | 0.00% | 983,053 |
| 2010-04-26 | 2010-04-22 | 16.673 | 61,313 | -1,163 | 0.01% | 1,022,288 |
| 2010-04-16 | 2010-04-14 | 16.673 | 62,476 | +1,744 | 0.01% | 1,041,679 |
| 2010-04-13 | 2010-04-09 | 16.777 | 60,732 | +11,623 | 0.01% | 1,018,870 |
| 2010-04-12 | 2010-04-08 | 16.518 | 49,109 | +1,744 | 0.00% | 811,202 |
| 2010-04-08 | 2010-04-01 | 16.863 | 47,365 | -1,744 | 0.00% | 798,694 |
| 2010-03-29 | 2010-03-25 | 16.019 | 49,109 | +1,744 | 0.00% | 786,697 |
| 2010-03-18 | 2010-03-16 | 16.398 | 47,365 | -2,906 | 0.00% | 776,689 |
| 2010-03-16 | 2010-03-12 | 16.450 | 50,271 | +1,162 | 0.00% | 826,937 |
| 2010-03-12 | 2010-03-10 | 16.415 | 49,109 | -1,162 | 0.00% | 806,132 |
| 2010-03-11 | 2010-03-09 | 16.398 | 50,271 | +4,068 | 0.00% | 824,342 |
| 2010-03-10 | 2010-03-08 | 16.450 | 46,203 | -1,162 | 0.00% | 760,020 |
| 2010-03-09 | 2010-03-05 | 16.260 | 47,365 | +3,487 | 0.00% | 770,169 |
| 2010-02-11 | 2010-02-09 | 18.033 | 43,878 | -1,163 | 0.00% | 791,234 |
| 2010-02-04 | 2010-02-02 | 17.792 | 45,041 | -581 | 0.00% | 801,356 |
| 2010-02-03 | 2010-02-01 | 17.516 | 45,622 | -1,743 | 0.00% | 799,133 |
| 2010-02-02 | 2010-01-29 | 16.931 | 47,365 | +581 | 0.00% | 801,954 |
| 2010-01-26 | 2010-01-22 | 17.275 | 46,784 | +1,743 | 0.00% | 808,217 |
| 2010-01-20 | 2010-01-18 | 17.723 | 45,041 | +1,744 | 0.00% | 798,256 |
| 2010-01-15 | 2010-01-13 | 17.757 | 43,297 | -1,163 | 0.00% | 768,837 |
| 2010-01-11 | 2010-01-07 | 18.308 | 44,460 | +1,163 | 0.00% | 813,969 |
| 2010-01-08 | 2010-01-06 | 18.446 | 43,297 | -1,744 | 0.00% | 798,637 |
| 2010-01-05 | 2009-12-31 | 17.121 | 45,041 | -1,162 | 0.00% | 771,130 |
| 2009-12-22 | 2009-12-18 | 16.656 | 46,203 | -2,325 | 0.00% | 769,560 |
| 2009-12-18 | 2009-12-16 | 16.536 | 48,528 | -871 | 0.00% | 802,440 |
| 2009-12-17 | 2009-12-15 | 16.639 | 49,399 | +871 | 0.00% | 821,942 |
| 2009-12-16 | 2009-12-14 | 16.828 | 48,528 | -1,162 | 0.00% | 816,635 |
| 2009-12-15 | 2009-12-11 | 16.880 | 49,690 | -1,744 | 0.00% | 838,754 |
| 2009-12-14 | 2009-12-10 | 16.949 | 51,434 | -1,162 | 0.00% | 871,733 |
| 2009-12-11 | 2009-12-09 | 16.777 | 52,596 | +5,231 | 0.00% | 882,377 |
| 2009-12-10 | 2009-12-08 | 17.207 | 47,365 | +4,068 | 0.00% | 814,994 |
| 2009-12-07 | 2009-12-03 | 17.482 | 43,297 | +1,162 | 0.00% | 756,917 |
| 2009-11-24 | 2009-11-20 | 18.514 | 42,135 | -1,743 | 0.00% | 780,103 |
| 2009-11-18 | 2009-11-16 | 18.755 | 43,878 | +1,453 | 0.00% | 822,944 |
| 2009-11-10 | 2009-11-06 | 18.652 | 42,425 | -13,948 | 0.00% | 791,312 |
| 2009-11-09 | 2009-11-05 | 18.411 | 56,373 | -3,197 | 0.00% | 1,037,891 |
| 2009-11-06 | 2009-11-04 | 18.067 | 59,570 | -2,325 | 0.00% | 1,076,251 |
| 2009-10-30 | 2009-10-28 | 18.273 | 61,895 | +1,163 | 0.01% | 1,131,037 |
| 2009-10-28 | 2009-10-23 | 18.377 | 60,732 | +11,042 | 0.01% | 1,116,055 |
| 2009-10-27 | 2009-10-22 | 17.861 | 49,690 | +3,778 | 0.00% | 887,489 |
| 2009-10-23 | 2009-10-21 | 18.033 | 45,912 | +2,324 | 0.00% | 827,912 |
| 2009-10-22 | 2009-10-20 | 18.205 | 43,588 | +2,906 | 0.00% | 793,504 |
| 2009-10-21 | 2009-10-19 | 18.273 | 40,682 | +1,162 | 0.00% | 743,402 |
| 2009-10-14 | 2009-10-12 | 19.237 | 39,520 | -1,743 | 0.00% | 760,248 |
| 2009-10-09 | 2009-10-07 | 18.721 | 41,263 | -5,812 | 0.00% | 772,479 |
| 2009-10-07 | 2009-10-05 | 17.121 | 47,075 | +1,744 | 0.00% | 805,954 |
| 2009-10-06 | 2009-10-02 | 17.344 | 45,331 | +2,324 | 0.00% | 786,235 |
| 2009-10-02 | 2009-09-29 | 17.998 | 43,007 | +5,812 | 0.00% | 774,047 |
| 2009-09-28 | 2009-09-24 | 18.893 | 37,195 | +7,265 | 0.00% | 702,722 |
| 2009-09-25 | 2009-09-23 | 19.444 | 29,930 | -1,163 | 0.00% | 581,945 |
| 2009-09-24 | 2009-09-22 | 19.616 | 31,093 | +1,744 | 0.00% | 609,908 |
| 2009-09-23 | 2009-09-21 | 19.684 | 29,349 | +1,162 | 0.00% | 577,718 |
| 2009-09-22 | 2009-09-18 | 20.304 | 28,187 | -4,068 | 0.00% | 572,305 |
| 2009-09-21 | 2009-09-17 | 19.306 | 32,255 | +3,487 | 0.00% | 622,711 |
| 2009-09-18 | 2009-09-16 | 19.409 | 28,768 | +291 | 0.00% | 558,362 |
| 2009-09-17 | 2009-09-15 | 19.512 | 28,477 | +1,743 | 0.00% | 555,653 |
| 2009-09-03 | 2009-09-01 | 19.237 | 26,734 | +1,163 | 0.00% | 514,283 |
| 2009-08-20 | 2009-08-18 | 20.132 | 25,571 | -1,163 | 0.00% | 514,790 |
| 2009-08-13 | 2009-08-11 | 22.334 | 26,734 | +1,163 | 0.00% | 597,084 |
| 2009-08-10 | 2009-08-06 | 22.747 | 25,571 | +5,811 | 0.00% | 581,669 |
| 2009-08-07 | 2009-08-05 | 23.160 | 19,760 | -9,589 | 0.00% | 457,645 |
| 2009-08-06 | 2009-08-04 | 22.816 | 29,349 | -5,812 | 0.00% | 669,628 |
| 2009-08-05 | 2009-08-03 | 22.988 | 35,161 | +1,163 | 0.00% | 808,285 |
| 2009-08-04 | 2009-07-31 | 21.267 | 33,998 | +1,452 | 0.00% | 723,050 |
| 2009-08-03 | 2009-07-30 | 21.440 | 32,546 | -2,905 | 0.00% | 697,770 |
| 2009-07-31 | 2009-07-29 | 21.818 | 35,451 | +1,162 | 0.00% | 773,472 |
| 2009-07-30 | 2009-07-28 | 22.954 | 34,289 | -6,393 | 0.00% | 787,059 |
| 2009-07-29 | 2009-07-27 | 22.231 | 40,682 | -3,196 | 0.00% | 904,402 |
| 2009-07-28 | 2009-07-24 | 21.852 | 43,878 | -6,974 | 0.00% | 958,843 |
| 2009-07-27 | 2009-07-23 | 21.199 | 50,852 | -3,197 | 0.00% | 1,077,992 |
| 2009-07-24 | 2009-07-22 | 20.235 | 54,049 | -1,162 | 0.00% | 1,093,684 |
| 2009-07-23 | 2009-07-21 | 19.960 | 55,211 | +2,325 | 0.00% | 1,101,997 |
| 2009-07-22 | 2009-07-20 | 20.132 | 52,886 | +2,905 | 0.00% | 1,064,690 |
| 2009-07-21 | 2009-07-17 | 19.994 | 49,981 | -871 | 0.00% | 999,327 |
| 2009-07-20 | 2009-07-16 | 19.547 | 50,852 | +4,068 | 0.00% | 993,993 |
| 2009-07-17 | 2009-07-15 | 20.442 | 46,784 | -1,453 | 0.00% | 956,336 |
| 2009-07-14 | 2009-07-10 | 19.925 | 48,237 | -2,615 | 0.00% | 961,138 |
| 2009-07-09 | 2009-07-07 | 19.478 | 50,852 | +5,230 | 0.00% | 990,493 |
| 2009-07-08 | 2009-07-06 | 20.304 | 45,622 | +1,162 | 0.00% | 926,303 |
| 2009-07-06 | 2009-07-02 | 20.579 | 44,460 | -1,162 | 0.00% | 914,950 |
| 2009-07-03 | 2009-06-30 | 20.776 | 45,622 | -1,162 | 0.00% | 947,849 |
| 2009-07-02 | 2009-06-29 | 20.880 | 46,784 | +443 | 0.00% | 976,867 |
| 2009-06-30 | 2009-06-26 | 20.637 | 46,341 | +1,152 | 0.00% | 956,347 |
| 2009-06-29 | 2009-06-25 | 20.985 | 45,189 | -2,879 | 0.00% | 948,273 |
| 2009-06-26 | 2009-06-24 | 21.019 | 48,068 | -6,332 | 0.00% | 1,010,358 |
| 2009-06-24 | 2009-06-22 | 20.707 | 54,400 | +1,151 | 0.00% | 1,126,442 |
| 2009-06-23 | 2009-06-19 | 20.359 | 53,249 | -1,727 | 0.00% | 1,084,109 |
| 2009-06-22 | 2009-06-18 | 20.047 | 54,976 | -2,302 | 0.00% | 1,102,079 |
| 2009-06-19 | 2009-06-17 | 19.838 | 57,278 | -1,727 | 0.00% | 1,136,286 |
| 2009-06-17 | 2009-06-15 | 19.386 | 59,005 | +4,605 | 0.00% | 1,143,897 |
| 2009-06-16 | 2009-06-12 | 19.595 | 54,400 | +1,727 | 0.00% | 1,065,962 |
| 2009-06-15 | 2009-06-11 | 20.186 | 52,673 | +1,151 | 0.00% | 1,063,232 |
| 2009-06-11 | 2009-06-09 | 19.977 | 51,522 | +1,152 | 0.00% | 1,029,258 |
| 2009-06-10 | 2009-06-08 | 20.116 | 50,370 | +1,151 | 0.00% | 1,013,245 |
| 2009-06-09 | 2009-06-05 | 20.116 | 49,219 | +1,151 | 0.00% | 990,091 |
| 2009-06-08 | 2009-06-04 | 20.255 | 48,068 | -2,878 | 0.00% | 973,618 |
| 2009-06-05 | 2009-06-03 | 20.707 | 50,946 | -5,757 | 0.00% | 1,054,922 |
| 2009-06-04 | 2009-06-02 | 20.116 | 56,703 | -2,590 | 0.00% | 1,140,640 |
| 2009-06-03 | 2009-06-01 | 20.012 | 59,293 | -4,030 | 0.00% | 1,186,560 |
| 2009-06-02 | 2009-05-29 | 19.317 | 63,323 | +8,635 | 0.01% | 1,223,207 |
| 2009-06-01 | 2009-05-27 | 19.004 | 54,688 | +1,152 | 0.00% | 1,039,305 |
| 2009-05-29 | 2009-05-26 | 18.692 | 53,536 | +1,151 | 0.00% | 1,000,673 |
| 2009-05-26 | 2009-05-22 | 19.456 | 52,385 | +1,439 | 0.00% | 1,019,199 |
| 2009-05-25 | 2009-05-21 | 19.560 | 50,946 | +1,439 | 0.00% | 996,512 |
| 2009-05-21 | 2009-05-19 | 20.463 | 49,507 | -1,151 | 0.00% | 1,013,085 |
| 2009-05-20 | 2009-05-18 | 18.900 | 50,658 | -12,665 | 0.00% | 957,438 |
| 2009-05-19 | 2009-05-15 | 18.031 | 63,323 | -13,240 | 0.01% | 1,141,807 |
| 2009-05-18 | 2009-05-14 | 17.719 | 76,563 | +17,270 | 0.01% | 1,356,604 |
| 2009-05-14 | 2009-05-12 | 18.240 | 59,293 | +576 | 0.00% | 1,081,500 |
| 2009-05-12 | 2009-05-08 | 18.761 | 58,717 | +5,468 | 0.00% | 1,101,594 |
| 2009-05-08 | 2009-05-06 | 19.352 | 53,249 | +1,152 | 0.00% | 1,030,458 |
| 2009-05-07 | 2009-05-05 | 19.421 | 52,097 | +1,151 | 0.00% | 1,011,785 |
| 2009-05-05 | 2009-04-30 | 18.761 | 50,946 | -1,151 | 0.00% | 955,801 |
| 2009-05-04 | 2009-04-29 | 18.657 | 52,097 | -2,879 | 0.00% | 971,965 |
| 2009-04-29 | 2009-04-27 | 18.587 | 54,976 | +1,440 | 0.00% | 1,021,858 |
| 2009-04-28 | 2009-04-24 | 19.004 | 53,536 | -3,454 | 0.00% | 1,017,413 |
| 2009-04-24 | 2009-04-22 | 17.649 | 56,990 | +575 | 0.00% | 1,005,834 |
| 2009-04-21 | 2009-04-17 | 18.900 | 56,415 | -288 | 0.00% | 1,066,246 |
| 2009-04-20 | 2009-04-16 | 19.247 | 56,703 | -2,878 | 0.00% | 1,091,389 |
| 2009-04-16 | 2009-04-14 | 18.275 | 59,581 | +1,439 | 0.00% | 1,088,823 |
| 2009-04-09 | 2009-04-07 | 17.684 | 58,142 | -1,727 | 0.00% | 1,028,186 |
| 2009-04-08 | 2009-04-06 | 17.962 | 59,869 | +1,727 | 0.01% | 1,075,366 |
| 2009-04-07 | 2009-04-03 | 17.997 | 58,142 | -575 | 0.00% | 1,046,366 |
| 2009-04-06 | 2009-04-02 | 17.476 | 58,717 | +1,151 | 0.00% | 1,026,114 |
| 2009-04-03 | 2009-04-01 | 17.041 | 57,566 | +2,303 | 0.00% | 981,000 |
| 2009-04-01 | 2009-03-30 | 17.510 | 55,263 | -6,620 | 0.00% | 967,673 |
| 2009-03-27 | 2009-03-25 | 17.128 | 61,883 | -1,727 | 0.01% | 1,059,942 |
| 2009-03-26 | 2009-03-24 | 17.406 | 63,610 | +5,756 | 0.01% | 1,107,202 |
| 2009-03-25 | 2009-03-23 | 17.719 | 57,854 | -2,302 | 0.00% | 1,025,103 |
| 2009-03-23 | 2009-03-19 | 17.371 | 60,156 | +4,029 | 0.01% | 1,044,992 |
| 2009-03-20 | 2009-03-18 | 17.232 | 56,127 | +2,878 | 0.00% | 967,202 |
| 2009-03-19 | 2009-03-17 | 17.684 | 53,249 | -2,302 | 0.00% | 941,658 |
| 2009-03-18 | 2009-03-16 | 17.128 | 55,551 | -1,152 | 0.00% | 951,487 |
| 2009-03-17 | 2009-03-13 | 16.590 | 56,703 | -5,756 | 0.00% | 940,683 |
| 2009-03-16 | 2009-03-12 | 16.121 | 62,459 | +8,059 | 0.01% | 1,006,878 |
| 2009-03-12 | 2009-03-10 | 16.677 | 54,400 | -1,151 | 0.00% | 907,202 |
| 2009-03-10 | 2009-03-06 | 16.155 | 55,551 | +1,727 | 0.00% | 897,447 |
| 2009-03-06 | 2009-03-04 | 16.607 | 53,824 | -5,757 | 0.00% | 893,856 |
| 2009-03-05 | 2009-03-03 | 15.999 | 59,581 | +6,908 | 0.00% | 953,238 |
| 2009-03-04 | 2009-03-02 | 15.982 | 52,673 | -1,151 | 0.00% | 841,802 |
| 2009-03-02 | 2009-02-26 | 17.059 | 53,824 | -4,606 | 0.00% | 918,166 |
| 2009-02-27 | 2009-02-25 | 17.754 | 58,430 | -1,151 | 0.00% | 1,037,339 |
| 2009-02-23 | 2009-02-19 | 17.719 | 59,581 | +1,151 | 0.00% | 1,055,703 |
| 2009-02-20 | 2009-02-18 | 17.510 | 58,430 | +576 | 0.00% | 1,023,129 |
| 2009-02-19 | 2009-02-17 | 17.754 | 57,854 | +6,045 | 0.00% | 1,027,113 |
| 2009-02-12 | 2009-02-10 | 18.726 | 51,809 | -2,015 | 0.00% | 970,192 |
| 2009-02-11 | 2009-02-09 | 18.275 | 53,824 | +6,908 | 0.00% | 983,616 |
| 2009-02-10 | 2009-02-06 | 18.136 | 46,916 | +575 | 0.00% | 850,855 |
| 2009-02-09 | 2009-02-05 | 17.997 | 46,341 | -5,756 | 0.00% | 833,986 |
| 2009-02-05 | 2009-02-03 | 17.545 | 52,097 | +5,756 | 0.00% | 914,046 |
| 2009-02-03 | 2009-01-30 | 18.761 | 46,341 | -2,302 | 0.00% | 869,407 |
| 2009-02-02 | 2009-01-29 | 18.205 | 48,643 | -5,757 | 0.00% | 885,555 |
| 2009-01-30 | 2009-01-23 | 17.007 | 54,400 | +4,893 | 0.00% | 925,157 |
| 2009-01-23 | 2009-01-21 | 16.815 | 49,507 | +1,152 | 0.00% | 832,484 |
| 2009-01-22 | 2009-01-20 | 17.893 | 48,355 | +287 | 0.00% | 865,192 |
| 2009-01-21 | 2009-01-19 | 18.622 | 48,068 | -5,468 | 0.00% | 895,127 |
| 2009-01-20 | 2009-01-16 | 18.761 | 53,536 | +1,439 | 0.00% | 1,004,393 |
| 2009-01-19 | 2009-01-15 | 18.066 | 52,097 | +5,756 | 0.00% | 941,196 |
| 2009-01-14 | 2009-01-12 | 18.309 | 46,341 | +864 | 0.00% | 848,477 |
| 2009-01-13 | 2009-01-09 | 19.491 | 45,477 | -576 | 0.00% | 886,377 |
| 2009-01-12 | 2009-01-08 | 20.081 | 46,053 | -2,302 | 0.00% | 924,804 |
| 2009-01-08 | 2009-01-06 | 21.818 | 48,355 | -864 | 0.00% | 1,055,030 |
| 2009-01-07 | 2009-01-05 | 21.089 | 49,219 | -288 | 0.00% | 1,037,971 |
| 2009-01-06 | 2009-01-02 | 20.741 | 49,507 | -575 | 0.00% | 1,026,845 |
| 2008-12-30 | 2008-12-24 | 19.525 | 50,082 | +287 | 0.00% | 977,872 |
| 2008-12-15 | 2008-12-11 | 20.394 | 49,795 | -287 | 0.00% | 1,015,518 |
| 2008-12-12 | 2008-12-10 | 20.846 | 50,082 | -2,879 | 0.00% | 1,043,991 |
| 2008-12-10 | 2008-12-08 | 19.769 | 52,961 | -1,727 | 0.00% | 1,046,965 |
| 2008-12-05 | 2008-12-03 | 18.553 | 54,688 | -1,727 | 0.00% | 1,014,605 |
| 2008-12-04 | 2008-12-02 | 17.927 | 56,415 | +1,727 | 0.00% | 1,011,365 |
| 2008-12-02 | 2008-11-28 | 18.205 | 54,688 | +1,727 | 0.00% | 995,605 |
| 2008-11-28 | 2008-11-26 | 19.143 | 52,961 | -288 | 0.00% | 1,013,845 |
| 2008-11-27 | 2008-11-25 | 18.761 | 53,249 | -1,151 | 0.00% | 999,008 |
| 2008-11-26 | 2008-11-24 | 18.309 | 54,400 | -288 | 0.00% | 996,032 |
| 2008-11-25 | 2008-11-21 | 18.205 | 54,688 | -288 | 0.00% | 995,605 |
| 2008-11-19 | 2008-11-17 | 18.379 | 54,976 | -1,439 | 0.00% | 1,010,398 |
| 2008-11-13 | 2008-11-11 | 17.371 | 56,415 | +1,152 | 0.00% | 980,005 |
| 2008-11-12 | 2008-11-10 | 18.587 | 55,263 | -5,757 | 0.00% | 1,027,193 |
| 2008-11-11 | 2008-11-07 | 15.461 | 61,020 | +1,439 | 0.01% | 943,400 |
| 2008-11-07 | 2008-11-05 | 15.235 | 59,581 | -9,786 | 0.00% | 907,698 |
| 2008-11-06 | 2008-11-04 | 13.880 | 69,367 | +10,362 | 0.01% | 962,794 |
| 2008-11-05 | 2008-11-03 | 17.024 | 59,005 | -1,151 | 0.00% | 1,004,497 |
| 2008-11-04 | 2008-10-31 | 16.294 | 60,156 | +1,151 | 0.01% | 980,202 |
| 2008-11-03 | 2008-10-30 | 16.155 | 59,005 | -1,727 | 0.00% | 953,247 |
| 2008-10-31 | 2008-10-29 | 14.939 | 60,732 | -3,742 | 0.01% | 907,298 |
| 2008-10-30 | 2008-10-28 | 14.019 | 64,474 | -3,166 | 0.01% | 903,841 |
| 2008-10-29 | 2008-10-27 | 12.959 | 67,640 | +2,878 | 0.01% | 876,549 |
| 2008-10-28 | 2008-10-24 | 14.331 | 64,762 | -7,196 | 0.01% | 928,128 |
| 2008-10-27 | 2008-10-23 | 13.723 | 71,958 | +1,727 | 0.01% | 987,507 |
| 2008-10-24 | 2008-10-22 | 14.071 | 70,231 | +5,757 | 0.01% | 988,207 |
| 2008-10-23 | 2008-10-21 | 17.337 | 64,474 | +5,757 | 0.01% | 1,117,761 |
| 2008-10-22 | 2008-10-20 | 18.136 | 58,717 | -864 | 0.00% | 1,064,874 |
| 2008-10-16 | 2008-10-14 | 18.483 | 59,581 | -59,293 | 0.00% | 1,101,243 |
| 2008-10-15 | 2008-10-13 | 17.545 | 118,874 | -12,089 | 0.01% | 2,085,653 |
| 2008-10-14 | 2008-10-10 | 15.964 | 130,963 | +5,757 | 0.01% | 2,090,730 |
| 2008-10-13 | 2008-10-09 | 16.225 | 125,206 | +288 | 0.01% | 2,031,449 |
| 2008-10-10 | 2008-10-08 | 16.346 | 124,918 | +2,878 | 0.01% | 2,041,966 |
| 2008-10-08 | 2008-10-03 | 19.317 | 122,040 | -288 | 0.01% | 2,357,441 |
| 2008-10-06 | 2008-10-02 | 18.970 | 122,328 | -1,727 | 0.01% | 2,320,504 |
| 2008-10-03 | 2008-09-30 | 17.510 | 124,055 | -1,727 | 0.01% | 2,172,244 |
| 2008-10-02 | 2008-09-29 | 16.329 | 125,782 | -5,756 | 0.01% | 2,053,904 |
| 2008-09-29 | 2008-09-25 | 16.677 | 131,538 | +575 | 0.01% | 2,193,594 |
| 2008-09-26 | 2008-09-24 | 16.155 | 130,963 | +5,757 | 0.01% | 2,115,755 |
| 2008-09-25 | 2008-09-23 | 16.155 | 125,206 | -5,757 | 0.01% | 2,022,749 |
| 2008-09-24 | 2008-09-22 | 17.354 | 130,963 | +288 | 0.01% | 2,272,731 |
| 2008-09-23 | 2008-09-19 | 17.024 | 130,675 | +1,151 | 0.01% | 2,224,603 |
| 2008-09-22 | 2008-09-18 | 15.808 | 129,524 | +6,908 | 0.01% | 2,047,507 |
| 2008-09-19 | 2008-09-17 | 16.677 | 122,616 | -4,605 | 0.01% | 2,044,806 |
| 2008-09-18 | 2008-09-16 | 17.024 | 127,221 | -1,151 | 0.01% | 2,165,802 |
| 2008-09-17 | 2008-09-12 | 17.024 | 128,372 | +1,727 | 0.01% | 2,185,396 |
| 2008-09-16 | 2008-09-11 | 17.545 | 126,645 | +1,439 | 0.01% | 2,221,996 |
| 2008-09-11 | 2008-09-09 | 18.066 | 125,206 | +576 | 0.01% | 2,261,999 |
| 2008-09-10 | 2008-09-08 | 18.831 | 124,630 | +575 | 0.01% | 2,346,852 |
| 2008-09-09 | 2008-09-05 | 17.893 | 124,055 | +576 | 0.01% | 2,219,654 |
| 2008-09-08 | 2008-09-04 | 18.935 | 123,479 | -864 | 0.01% | 2,338,048 |
| 2008-09-04 | 2008-09-02 | 19.838 | 124,343 | -2,302 | 0.01% | 2,466,728 |
| 2008-09-03 | 2008-09-01 | 19.664 | 126,645 | -5,757 | 0.01% | 2,490,395 |
| 2008-09-02 | 2008-08-29 | 18.761 | 132,402 | -1,151 | 0.01% | 2,484,003 |
| 2008-09-01 | 2008-08-28 | 18.657 | 133,553 | -864 | 0.01% | 2,491,677 |
| 2008-08-29 | 2008-08-27 | 19.213 | 134,417 | +8,635 | 0.01% | 2,582,517 |
| 2008-08-28 | 2008-08-26 | 19.247 | 125,782 | +1,152 | 0.01% | 2,420,985 |
| 2008-08-21 | 2008-08-19 | 19.456 | 124,630 | -1,152 | 0.01% | 2,424,792 |
| 2008-08-20 | 2008-08-18 | 20.081 | 125,782 | -288 | 0.01% | 2,525,865 |
| 2008-08-18 | 2008-08-14 | 18.483 | 126,070 | +3,167 | 0.01% | 2,330,168 |
| 2008-08-14 | 2008-08-12 | 19.143 | 122,903 | +1,151 | 0.01% | 2,352,762 |
| 2008-08-11 | 2008-08-07 | 20.741 | 121,752 | -1,151 | 0.01% | 2,525,308 |
| 2008-08-07 | 2008-08-04 | 21.332 | 122,903 | +1,439 | 0.01% | 2,621,771 |
| 2008-08-05 | 2008-08-01 | 21.193 | 121,464 | -2,591 | 0.01% | 2,574,194 |
| 2008-08-01 | 2008-07-30 | 21.019 | 124,055 | -2,590 | 0.01% | 2,607,555 |
| 2008-07-28 | 2008-07-24 | 20.811 | 126,645 | +575 | 0.01% | 2,635,595 |
| 2008-07-25 | 2008-07-23 | 20.880 | 126,070 | -2,014 | 0.01% | 2,632,389 |
| 2008-07-23 | 2008-07-21 | 20.568 | 128,084 | -2,015 | 0.01% | 2,634,392 |
| 2008-07-22 | 2008-07-18 | 20.047 | 130,099 | -1,152 | 0.01% | 2,608,036 |
| 2008-07-18 | 2008-07-16 | 19.421 | 131,251 | -2,878 | 0.01% | 2,549,049 |
| 2008-07-17 | 2008-07-15 | 19.143 | 134,129 | +1,727 | 0.01% | 2,567,664 |
| 2008-07-16 | 2008-07-14 | 20.429 | 132,402 | -2,878 | 0.01% | 2,704,803 |
| 2008-07-14 | 2008-07-10 | 20.116 | 135,280 | -2,878 | 0.01% | 2,721,297 |
| 2008-07-11 | 2008-07-09 | 19.108 | 138,158 | -8,923 | 0.01% | 2,639,992 |
| 2008-07-10 | 2008-07-08 | 17.893 | 147,081 | +4,029 | 0.01% | 2,631,647 |
| 2008-07-08 | 2008-07-04 | 17.371 | 143,052 | -2,302 | 0.01% | 2,485,008 |
| 2008-07-07 | 2008-07-03 | 17.823 | 145,354 | +2,878 | 0.01% | 2,590,647 |
| 2008-07-04 | 2008-07-02 | 18.240 | 142,476 | +2,591 | 0.01% | 2,598,752 |
| 2008-07-03 | 2008-06-30 | 19.108 | 139,885 | -576 | 0.01% | 2,672,992 |
| 2008-07-02 | 2008-06-27 | 18.657 | 140,461 | +1,151 | 0.01% | 2,620,559 |
| 2008-06-27 | 2008-06-25 | 19.560 | 139,310 | +3,454 | 0.01% | 2,724,925 |
| 2008-06-26 | 2008-06-24 | 19.803 | 135,856 | -3,454 | 0.01% | 2,690,404 |
| 2008-06-25 | 2008-06-23 | 19.769 | 139,310 | +576 | 0.01% | 2,753,965 |
| 2008-06-24 | 2008-06-20 | 19.977 | 138,734 | +8,347 | 0.01% | 2,771,498 |
| 2008-06-23 | 2008-06-19 | 19.977 | 130,387 | +3,454 | 0.01% | 2,604,750 |
| 2008-06-20 | 2008-06-18 | 20.811 | 126,933 | -1,151 | 0.01% | 2,641,589 |
| 2008-06-18 | 2008-06-16 | 19.421 | 128,084 | -576 | 0.01% | 2,487,543 |
| 2008-06-17 | 2008-06-13 | 19.074 | 128,660 | +1,727 | 0.01% | 2,454,029 |
| 2008-06-16 | 2008-06-12 | 19.977 | 126,933 | +288 | 0.01% | 2,535,749 |
| 2008-06-12 | 2008-06-10 | 20.533 | 126,645 | +1,151 | 0.01% | 2,600,395 |
| 2008-06-11 | 2008-06-06 | 21.818 | 125,494 | -576 | 0.01% | 2,738,082 |
| 2008-06-04 | 2008-06-02 | 22.548 | 126,070 | -4,893 | 0.01% | 2,842,630 |
| 2008-06-03 | 2008-05-30 | 24.320 | 130,963 | -1,727 | 0.01% | 3,185,008 |
| 2008-06-02 | 2008-05-29 | 21.332 | 132,690 | -863 | 0.01% | 2,830,547 |
| 2008-05-30 | 2008-05-28 | 21.124 | 133,553 | -576 | 0.01% | 2,821,117 |
| 2008-05-28 | 2008-05-26 | 20.533 | 134,129 | +288 | 0.01% | 2,754,064 |
| 2008-05-26 | 2008-05-22 | 21.471 | 133,841 | -2,878 | 0.01% | 2,873,700 |
| 2008-05-22 | 2008-05-20 | 21.645 | 136,719 | -6,333 | 0.01% | 2,959,244 |
| 2008-05-21 | 2008-05-19 | 21.818 | 143,052 | -863 | 0.01% | 3,121,170 |
| 2008-05-20 | 2008-05-16 | 21.818 | 143,915 | -288 | 0.01% | 3,139,999 |
| 2008-05-19 | 2008-05-15 | 21.471 | 144,203 | -1,151 | 0.01% | 3,096,183 |
| 2008-05-16 | 2008-05-14 | 21.263 | 145,354 | -4,030 | 0.01% | 3,090,596 |
| 2008-05-13 | 2008-05-08 | 21.158 | 149,384 | -288 | 0.01% | 3,160,714 |
| 2008-05-09 | 2008-05-07 | 21.054 | 149,672 | +6,908 | 0.01% | 3,151,208 |
| 2008-05-08 | 2008-05-06 | 22.096 | 142,764 | -5,181 | 0.01% | 3,154,566 |
| 2008-05-07 | 2008-05-05 | 21.853 | 147,945 | -2,014 | 0.01% | 3,233,068 |
| 2008-05-06 | 2008-05-02 | 21.506 | 149,959 | -2,879 | 0.01% | 3,224,980 |
| 2008-05-05 | 2008-04-30 | 21.019 | 152,838 | -5,181 | 0.01% | 3,212,555 |
| 2008-05-02 | 2008-04-29 | 20.463 | 158,019 | -2,302 | 0.01% | 3,233,616 |
| 2008-04-30 | 2008-04-28 | 20.776 | 160,321 | +4,029 | 0.01% | 3,330,853 |
| 2008-04-29 | 2008-04-25 | 20.290 | 156,292 | -9,210 | 0.01% | 3,171,126 |
| 2008-04-28 | 2008-04-24 | 21.193 | 165,502 | -3,454 | 0.01% | 3,507,494 |
| 2008-04-25 | 2008-04-23 | 20.846 | 168,956 | +5,181 | 0.01% | 3,521,995 |
| 2008-04-23 | 2008-04-21 | 20.151 | 163,775 | -1,727 | 0.01% | 3,300,194 |
| 2008-04-22 | 2008-04-18 | 19.908 | 165,502 | -1,152 | 0.01% | 3,294,744 |
| 2008-04-21 | 2008-04-17 | 19.630 | 166,654 | -3,166 | 0.01% | 3,271,358 |
| 2008-04-17 | 2008-04-15 | 19.525 | 169,820 | -2,302 | 0.01% | 3,315,805 |
| 2008-04-16 | 2008-04-14 | 19.769 | 172,122 | +1,151 | 0.01% | 3,402,612 |
| 2008-04-15 | 2008-04-11 | 20.637 | 170,971 | -864 | 0.01% | 3,528,359 |
| 2008-04-14 | 2008-04-10 | 20.637 | 171,835 | +1,727 | 0.01% | 3,546,189 |
| 2008-04-11 | 2008-04-09 | 20.116 | 170,108 | -10,074 | 0.01% | 3,421,899 |
| 2008-04-10 | 2008-04-08 | 21.228 | 180,182 | -8,059 | 0.02% | 3,824,868 |
| 2008-04-09 | 2008-04-07 | 20.811 | 188,241 | -16,118 | 0.02% | 3,917,463 |
| 2008-04-08 | 2008-04-03 | 19.908 | 204,359 | -11,226 | 0.02% | 4,068,293 |
| 2008-04-07 | 2008-04-02 | 20.359 | 215,585 | +3,742 | 0.02% | 4,389,146 |
| 2008-04-03 | 2008-04-01 | 18.587 | 211,843 | +3,742 | 0.02% | 3,937,601 |
| 2008-04-01 | 2008-03-28 | 18.900 | 208,101 | -2,015 | 0.02% | 3,933,117 |
| 2008-03-31 | 2008-03-27 | 18.900 | 210,116 | -288 | 0.02% | 3,971,201 |
| 2008-03-26 | 2008-03-20 | 18.622 | 210,404 | -12,952 | 0.02% | 3,918,164 |
| 2008-03-25 | 2008-03-19 | 18.970 | 223,356 | -1,439 | 0.02% | 4,236,957 |
| 2008-03-20 | 2008-03-18 | 18.518 | 224,795 | -7,772 | 0.02% | 4,162,725 |
| 2008-03-19 | 2008-03-17 | 18.587 | 232,567 | +288 | 0.02% | 4,322,806 |
| 2008-03-18 | 2008-03-14 | 19.456 | 232,279 | -30,222 | 0.02% | 4,519,203 |
| 2008-03-17 | 2008-03-13 | 20.846 | 262,501 | 0.02% | 5,471,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy