History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 3,912,000 | +0 | 0.19% | 21,828,960 |
| 2025-10-13 | 2025-10-09 | 5.590 | 3,912,000 | +0 | 0.19% | 21,868,080 |
| 2025-10-10 | 2025-10-08 | 5.380 | 3,912,000 | +100,000 | 0.19% | 21,046,560 |
| 2025-10-08 | 2025-10-03 | 5.440 | 3,812,000 | +1,500 | 0.18% | 20,737,280 |
| 2025-10-03 | 2025-09-30 | 5.470 | 3,810,500 | -10,000 | 0.18% | 20,843,435 |
| 2025-09-30 | 2025-09-26 | 5.390 | 3,820,500 | +500,000 | 0.18% | 20,592,495 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,320,500 | +5,000 | 0.16% | 17,864,290 |
| 2025-09-23 | 2025-09-19 | 5.370 | 3,315,500 | -8,000 | 0.16% | 17,804,235 |
| 2025-09-19 | 2025-09-17 | 5.440 | 3,323,500 | -37,500 | 0.16% | 18,079,840 |
| 2025-09-18 | 2025-09-16 | 5.420 | 3,361,000 | -500 | 0.16% | 18,216,620 |
| 2025-09-12 | 2025-09-10 | 5.460 | 3,361,500 | -48,500 | 0.16% | 18,353,790 |
| 2025-09-09 | 2025-09-05 | 5.540 | 3,410,000 | -4,000 | 0.16% | 18,891,400 |
| 2025-09-08 | 2025-09-04 | 5.410 | 3,414,000 | +199,000 | 0.16% | 18,469,740 |
| 2025-09-05 | 2025-09-03 | 5.360 | 3,215,000 | +9,500 | 0.15% | 17,232,400 |
| 2025-09-04 | 2025-09-02 | 5.330 | 3,205,500 | -4,500 | 0.15% | 17,085,315 |
| 2025-09-03 | 2025-09-01 | 5.430 | 3,210,000 | +1,000 | 0.15% | 17,430,300 |
| 2025-09-02 | 2025-08-29 | 5.640 | 3,209,000 | -3,000 | 0.15% | 18,098,760 |
| 2025-09-01 | 2025-08-28 | 5.650 | 3,212,000 | -14,000 | 0.15% | 18,147,800 |
| 2025-08-29 | 2025-08-27 | 5.660 | 3,226,000 | -148,500 | 0.16% | 18,259,160 |
| 2025-08-28 | 2025-08-26 | 5.820 | 3,374,500 | +9,000 | 0.16% | 19,639,590 |
| 2025-08-27 | 2025-08-25 | 5.900 | 3,365,500 | -5,500 | 0.16% | 19,856,450 |
| 2025-08-26 | 2025-08-22 | 5.840 | 3,371,000 | +13,000 | 0.16% | 19,686,640 |
| 2025-08-25 | 2025-08-21 | 5.860 | 3,358,000 | +83,500 | 0.16% | 19,677,880 |
| 2025-08-21 | 2025-08-19 | 5.740 | 3,274,500 | -131,500 | 0.16% | 18,795,630 |
| 2025-08-20 | 2025-08-18 | 5.810 | 3,406,000 | +4,000 | 0.16% | 19,788,860 |
| 2025-08-19 | 2025-08-15 | 5.770 | 3,402,000 | +188,500 | 0.16% | 19,629,540 |
| 2025-08-18 | 2025-08-14 | 5.750 | 3,213,500 | +100,000 | 0.15% | 18,477,625 |
| 2025-08-15 | 2025-08-13 | 5.740 | 3,113,500 | +33,500 | 0.15% | 17,871,490 |
| 2025-08-14 | 2025-08-12 | 5.730 | 3,080,000 | -25,000 | 0.15% | 17,648,400 |
| 2025-08-13 | 2025-08-11 | 5.710 | 3,105,000 | +18,500 | 0.15% | 17,729,550 |
| 2025-08-12 | 2025-08-08 | 5.710 | 3,086,500 | +39,000 | 0.15% | 17,623,915 |
| 2025-08-11 | 2025-08-07 | 5.590 | 3,047,500 | -44,500 | 0.15% | 17,035,525 |
| 2025-08-08 | 2025-08-06 | 5.590 | 3,092,000 | -58,000 | 0.15% | 17,284,280 |
| 2025-08-07 | 2025-08-05 | 5.590 | 3,150,000 | +15,000 | 0.15% | 17,608,500 |
| 2025-08-06 | 2025-08-04 | 5.540 | 3,135,000 | +12,000 | 0.15% | 17,367,900 |
| 2025-08-05 | 2025-08-01 | 5.560 | 3,123,000 | -1,500 | 0.15% | 17,363,880 |
| 2025-08-04 | 2025-07-31 | 5.590 | 3,124,500 | -7,500 | 0.15% | 17,465,955 |
| 2025-08-01 | 2025-07-30 | 5.680 | 3,132,000 | -41,000 | 0.15% | 17,789,760 |
| 2025-07-31 | 2025-07-29 | 5.700 | 3,173,000 | -12,000 | 0.15% | 18,086,100 |
| 2025-07-29 | 2025-07-25 | 5.780 | 3,185,000 | +94,500 | 0.15% | 18,409,300 |
| 2025-07-28 | 2025-07-24 | 5.830 | 3,090,500 | -28,000 | 0.15% | 18,017,615 |
| 2025-07-25 | 2025-07-23 | 5.800 | 3,118,500 | +22,000 | 0.15% | 18,087,300 |
| 2025-07-24 | 2025-07-22 | 5.980 | 3,096,500 | -55,500 | 0.15% | 18,517,070 |
| 2025-07-23 | 2025-07-21 | 5.640 | 3,152,000 | +4,000 | 0.15% | 17,777,280 |
| 2025-07-22 | 2025-07-18 | 5.450 | 3,148,000 | +52,500 | 0.15% | 17,156,600 |
| 2025-07-18 | 2025-07-16 | 5.430 | 3,095,500 | +2,500 | 0.15% | 16,808,565 |
| 2025-07-17 | 2025-07-15 | 5.470 | 3,093,000 | -2,500 | 0.15% | 16,918,710 |
| 2025-07-16 | 2025-07-14 | 5.540 | 3,095,500 | -500 | 0.15% | 17,149,070 |
| 2025-07-15 | 2025-07-11 | 6.088 | 3,096,000 | +94,500 | 0.15% | 18,848,769 |
| 2025-07-14 | 2025-07-10 | 6.099 | 3,001,500 | +128,249 | 0.14% | 18,305,279 |
| 2025-07-11 | 2025-07-09 | 5.971 | 2,873,251 | -3,300 | 0.15% | 17,157,425 |
| 2025-07-10 | 2025-07-08 | 5.887 | 2,876,551 | -943 | 0.15% | 16,933,051 |
| 2025-07-08 | 2025-07-04 | 5.834 | 2,877,494 | -3,771 | 0.15% | 16,786,002 |
| 2025-07-07 | 2025-07-03 | 5.844 | 2,881,265 | +8,485 | 0.15% | 16,838,560 |
| 2025-07-04 | 2025-07-02 | 5.823 | 2,872,780 | +74,955 | 0.15% | 16,728,033 |
| 2025-06-27 | 2025-06-25 | 5.844 | 2,797,825 | -54,684 | 0.14% | 16,350,924 |
| 2025-06-26 | 2025-06-24 | 5.770 | 2,852,509 | -1,886 | 0.15% | 16,458,721 |
| 2025-06-23 | 2025-06-19 | 5.674 | 2,854,395 | -11,313 | 0.15% | 16,197,128 |
| 2025-06-19 | 2025-06-17 | 5.802 | 2,865,708 | -32,056 | 0.15% | 16,626,063 |
| 2025-06-18 | 2025-06-16 | 5.781 | 2,897,764 | -943 | 0.15% | 16,750,573 |
| 2025-06-17 | 2025-06-13 | 5.759 | 2,898,707 | -41,013 | 0.15% | 16,694,534 |
| 2025-06-13 | 2025-06-11 | 5.812 | 2,939,720 | -9,428 | 0.15% | 17,086,640 |
| 2025-06-11 | 2025-06-09 | 5.674 | 2,949,148 | -9,428 | 0.15% | 16,734,799 |
| 2025-06-09 | 2025-06-05 | 5.590 | 2,958,576 | +18,856 | 0.15% | 16,537,258 |
| 2025-06-02 | 2025-05-29 | 5.526 | 2,939,720 | -28,285 | 0.15% | 16,244,780 |
| 2025-05-26 | 2025-05-22 | 5.452 | 2,968,005 | -4,714 | 0.15% | 16,180,722 |
| 2025-05-16 | 2025-05-14 | 5.473 | 2,972,719 | -32,527 | 0.15% | 16,269,482 |
| 2025-05-15 | 2025-05-13 | 5.409 | 3,005,246 | -64,112 | 0.15% | 16,256,250 |
| 2025-05-09 | 2025-05-07 | 5.335 | 3,069,358 | -64,583 | 0.16% | 16,375,165 |
| 2025-04-22 | 2025-04-16 | 5.208 | 3,133,941 | -34,413 | 0.16% | 16,320,838 |
| 2025-04-14 | 2025-04-10 | 5.176 | 3,168,354 | -23,571 | 0.16% | 16,399,238 |
| 2025-04-11 | 2025-04-09 | 5.218 | 3,191,925 | -10,842 | 0.16% | 16,656,661 |
| 2025-04-09 | 2025-04-07 | 4.932 | 3,202,767 | -24,985 | 0.16% | 15,796,048 |
| 2025-04-07 | 2025-04-02 | 5.346 | 3,227,752 | +1,414 | 0.16% | 17,254,439 |
| 2025-04-03 | 2025-04-01 | 5.303 | 3,226,338 | +18,857 | 0.16% | 17,110,000 |
| 2025-04-02 | 2025-03-31 | 5.261 | 3,207,481 | +24,513 | 0.16% | 16,873,918 |
| 2025-03-31 | 2025-03-27 | 5.579 | 3,182,968 | -729,745 | 0.16% | 17,757,760 |
| 2025-03-26 | 2025-03-24 | 5.579 | 3,912,713 | +2,358 | 0.20% | 21,829,003 |
| 2025-03-20 | 2025-03-18 | 5.823 | 3,910,355 | +75,425 | 0.20% | 22,769,772 |
| 2025-03-19 | 2025-03-17 | 5.791 | 3,834,930 | -56,569 | 0.20% | 22,208,552 |
| 2025-03-18 | 2025-03-14 | 5.727 | 3,891,499 | +41,013 | 0.20% | 22,288,500 |
| 2025-03-13 | 2025-03-11 | 5.568 | 3,850,486 | +4,714 | 0.20% | 21,440,998 |
| 2025-03-11 | 2025-03-07 | 5.611 | 3,845,772 | +65,055 | 0.20% | 21,577,909 |
| 2025-03-10 | 2025-03-06 | 5.674 | 3,780,717 | -32,999 | 0.19% | 21,453,498 |
| 2025-03-05 | 2025-03-03 | 5.674 | 3,813,716 | -47,141 | 0.19% | 21,640,749 |
| 2025-02-26 | 2025-02-24 | 5.717 | 3,860,857 | -5,657 | 0.20% | 22,072,048 |
| 2025-02-25 | 2025-02-21 | 5.558 | 3,866,514 | -56,098 | 0.20% | 21,489,239 |
| 2025-02-24 | 2025-02-20 | 5.558 | 3,922,612 | -127,281 | 0.20% | 21,801,019 |
| 2025-02-21 | 2025-02-19 | 5.621 | 4,049,893 | -28,285 | 0.21% | 22,766,149 |
| 2025-02-20 | 2025-02-18 | 5.653 | 4,078,178 | -13,199 | 0.21% | 23,054,916 |
| 2025-02-19 | 2025-02-17 | 5.621 | 4,091,377 | +1,885 | 0.21% | 22,999,348 |
| 2025-02-18 | 2025-02-14 | 5.653 | 4,089,492 | +4,714 | 0.21% | 23,118,877 |
| 2025-02-17 | 2025-02-13 | 5.611 | 4,084,778 | -24,042 | 0.21% | 22,918,927 |
| 2025-02-14 | 2025-02-12 | 5.653 | 4,108,820 | +380,901 | 0.21% | 23,228,142 |
| 2025-02-13 | 2025-02-11 | 5.590 | 3,727,919 | -72,598 | 0.19% | 20,837,578 |
| 2025-02-10 | 2025-02-06 | 5.590 | 3,800,517 | +3,772 | 0.19% | 21,243,372 |
| 2025-02-06 | 2025-02-04 | 5.600 | 3,796,745 | +10,371 | 0.19% | 21,262,558 |
| 2025-02-05 | 2025-02-03 | 5.600 | 3,786,374 | -66,469 | 0.19% | 21,204,478 |
| 2025-02-04 | 2025-01-28 | 5.685 | 3,852,843 | -37,713 | 0.20% | 21,903,638 |
| 2025-02-03 | 2025-01-24 | 5.738 | 3,890,556 | -94,282 | 0.20% | 22,324,364 |
| 2025-01-23 | 2025-01-21 | 5.674 | 3,984,838 | +31,113 | 0.20% | 22,611,772 |
| 2025-01-16 | 2025-01-14 | 5.727 | 3,953,725 | -47,141 | 0.20% | 22,644,898 |
| 2025-01-15 | 2025-01-13 | 5.621 | 4,000,866 | +39,127 | 0.20% | 22,490,548 |
| 2025-01-14 | 2025-01-10 | 5.643 | 3,961,739 | -420,970 | 0.20% | 22,354,638 |
| 2025-01-09 | 2025-01-07 | 5.823 | 4,382,709 | +345,073 | 0.22% | 25,520,262 |
| 2025-01-06 | 2025-01-02 | 5.940 | 4,037,636 | +29,227 | 0.21% | 23,981,997 |
| 2025-01-03 | 2024-12-31 | 6.077 | 4,008,409 | -130,109 | 0.20% | 24,361,095 |
| 2025-01-02 | 2024-12-27 | 6.131 | 4,138,518 | -24,514 | 0.21% | 25,371,307 |
| 2024-12-30 | 2024-12-24 | 6.120 | 4,163,032 | -28,285 | 0.21% | 25,477,436 |
| 2024-12-27 | 2024-12-20 | 5.993 | 4,191,317 | -9,428 | 0.21% | 25,117,078 |
| 2024-12-20 | 2024-12-18 | 6.014 | 4,200,745 | -123,509 | 0.21% | 25,262,686 |
| 2024-12-16 | 2024-12-12 | 5.961 | 4,324,254 | +9,428 | 0.22% | 25,776,127 |
| 2024-12-12 | 2024-12-10 | 5.918 | 4,314,826 | -18,857 | 0.22% | 25,536,868 |
| 2024-12-03 | 2024-11-29 | 5.696 | 4,333,683 | -5,185 | 0.22% | 24,683,207 |
| 2024-12-02 | 2024-11-28 | 5.621 | 4,338,868 | +28,284 | 0.22% | 24,390,599 |
| 2024-11-29 | 2024-11-27 | 5.696 | 4,310,584 | +14,143 | 0.22% | 24,551,643 |
| 2024-11-21 | 2024-11-19 | 5.834 | 4,296,441 | -318,203 | 0.22% | 25,063,499 |
| 2024-11-20 | 2024-11-18 | 6.014 | 4,614,644 | +494,511 | 0.24% | 27,751,817 |
| 2024-11-18 | 2024-11-14 | 5.611 | 4,120,133 | -9,900 | 0.21% | 23,117,297 |
| 2024-11-15 | 2024-11-13 | 5.749 | 4,130,033 | +9,428 | 0.21% | 23,742,310 |
| 2024-11-14 | 2024-11-12 | 5.781 | 4,120,605 | +11,785 | 0.21% | 23,819,226 |
| 2024-11-13 | 2024-11-11 | 5.887 | 4,108,820 | +27,342 | 0.21% | 24,186,902 |
| 2024-11-12 | 2024-11-08 | 6.067 | 4,081,478 | +22,157 | 0.21% | 24,761,882 |
| 2024-11-08 | 2024-11-06 | 6.014 | 4,059,321 | -9,429 | 0.21% | 24,412,183 |
| 2024-11-06 | 2024-11-04 | 5.887 | 4,068,750 | -214,492 | 0.21% | 23,951,027 |
| 2024-11-05 | 2024-11-01 | 5.749 | 4,283,242 | +197,993 | 0.22% | 24,623,062 |
| 2024-11-04 | 2024-10-31 | 5.643 | 4,085,249 | +3,771 | 0.21% | 23,051,560 |
| 2024-11-01 | 2024-10-30 | 5.770 | 4,081,478 | +36,770 | 0.21% | 23,549,762 |
| 2024-10-31 | 2024-10-29 | 5.865 | 4,044,708 | +49,027 | 0.21% | 23,723,702 |
| 2024-10-30 | 2024-10-28 | 5.993 | 3,995,681 | -49,498 | 0.20% | 23,944,701 |
| 2024-10-28 | 2024-10-24 | 6.088 | 4,045,179 | +245,134 | 0.21% | 24,627,470 |
| 2024-10-25 | 2024-10-23 | 6.247 | 3,800,045 | +122,567 | 0.19% | 23,739,643 |
| 2024-10-24 | 2024-10-22 | 6.152 | 3,677,478 | +557,208 | 0.19% | 22,622,898 |
| 2024-10-23 | 2024-10-21 | 6.258 | 3,120,270 | -45,256 | 0.16% | 19,526,047 |
| 2024-10-22 | 2024-10-18 | 6.141 | 3,165,526 | +52,798 | 0.16% | 19,439,926 |
| 2024-10-18 | 2024-10-16 | 6.088 | 3,112,728 | -35,827 | 0.16% | 18,950,611 |
| 2024-10-17 | 2024-10-15 | 6.035 | 3,148,555 | -299,346 | 0.16% | 19,001,755 |
| 2024-10-16 | 2024-10-14 | 6.428 | 3,447,901 | +2,828 | 0.18% | 22,161,419 |
| 2024-10-15 | 2024-10-10 | 6.364 | 3,445,073 | +419,556 | 0.18% | 21,924,002 |
| 2024-10-14 | 2024-10-09 | 5.738 | 3,025,517 | -25,927 | 0.15% | 17,360,691 |
| 2024-10-10 | 2024-10-08 | 6.077 | 3,051,444 | -256,448 | 0.16% | 18,545,143 |
| 2024-10-09 | 2024-10-07 | 7.456 | 3,307,892 | +16,971 | 0.17% | 24,664,755 |
| 2024-10-08 | 2024-10-04 | 6.459 | 3,290,921 | -560,037 | 0.17% | 21,257,143 |
| 2024-10-07 | 2024-10-03 | 5.961 | 3,850,958 | +69,769 | 0.20% | 22,954,892 |
| 2024-10-04 | 2024-10-02 | 5.982 | 3,781,189 | +83,911 | 0.19% | 22,619,221 |
| 2024-10-03 | 2024-09-30 | 5.727 | 3,697,278 | -471 | 0.19% | 21,176,102 |
| 2024-10-02 | 2024-09-27 | 5.420 | 3,697,749 | +188,564 | 0.19% | 20,041,420 |
| 2024-09-27 | 2024-09-25 | 5.112 | 3,509,185 | +9,429 | 0.18% | 17,940,042 |
| 2024-09-16 | 2024-09-12 | 4.529 | 3,499,756 | +1,414 | 0.18% | 15,850,238 |
| 2024-09-09 | 2024-09-04 | 4.773 | 3,498,342 | +6,600 | 0.18% | 16,697,249 |
| 2024-09-04 | 2024-09-02 | 4.943 | 3,491,742 | -11,786 | 0.18% | 17,258,308 |
| 2024-08-28 | 2024-08-26 | 5.314 | 3,503,528 | +47,141 | 0.18% | 18,617,162 |
| 2024-08-27 | 2024-08-23 | 5.356 | 3,456,387 | +47,142 | 0.18% | 18,513,302 |
| 2024-08-26 | 2024-08-22 | 5.346 | 3,409,245 | +471 | 0.17% | 18,224,638 |
| 2024-08-23 | 2024-08-21 | 5.356 | 3,408,774 | +29,227 | 0.17% | 18,258,275 |
| 2024-08-21 | 2024-08-19 | 5.367 | 3,379,547 | -471 | 0.17% | 18,137,573 |
| 2024-08-16 | 2024-08-14 | 5.187 | 3,380,018 | +19,328 | 0.17% | 17,530,650 |
| 2024-08-07 | 2024-08-05 | 5.123 | 3,360,690 | -19,328 | 0.17% | 17,216,535 |
| 2024-08-06 | 2024-08-02 | 5.314 | 3,380,018 | +4,714 | 0.17% | 17,960,850 |
| 2024-08-01 | 2024-07-30 | 5.240 | 3,375,304 | -8,014 | 0.17% | 17,685,201 |
| 2024-07-30 | 2024-07-26 | 5.303 | 3,383,318 | +525,624 | 0.17% | 17,942,501 |
| 2024-07-25 | 2024-07-23 | 5.324 | 2,857,694 | -150,852 | 0.15% | 15,215,618 |
| 2024-07-24 | 2024-07-22 | 5.314 | 3,008,546 | -21,685 | 0.15% | 15,986,910 |
| 2024-07-23 | 2024-07-19 | 5.356 | 3,030,231 | -1,886 | 0.15% | 16,230,701 |
| 2024-07-17 | 2024-07-15 | 5.484 | 3,032,117 | -28,756 | 0.15% | 16,626,723 |
| 2024-07-16 | 2024-07-12 | 6.251 | 3,060,873 | -25,927 | 0.16% | 19,132,169 |
| 2024-07-15 | 2024-07-11 | 6.125 | 3,086,800 | +216,414 | 0.16% | 18,906,934 |
| 2024-07-12 | 2024-07-10 | 6.068 | 2,870,386 | +35,069 | 0.16% | 17,417,679 |
| 2024-07-11 | 2024-07-09 | 6.182 | 2,835,317 | -25,425 | 0.16% | 17,528,278 |
| 2024-07-09 | 2024-07-05 | 6.342 | 2,860,742 | +17,534 | 0.16% | 18,142,278 |
| 2024-07-08 | 2024-07-04 | 6.422 | 2,843,208 | -8,767 | 0.16% | 18,258,091 |
| 2024-07-05 | 2024-07-03 | 6.501 | 2,851,975 | +74,521 | 0.16% | 18,542,100 |
| 2024-07-04 | 2024-07-02 | 6.410 | 2,777,454 | -10,520 | 0.15% | 17,804,162 |
| 2024-07-03 | 2024-06-28 | 6.353 | 2,787,974 | +5,260 | 0.15% | 17,712,597 |
| 2024-06-25 | 2024-06-21 | 6.490 | 2,782,714 | -8,767 | 0.15% | 18,060,060 |
| 2024-06-24 | 2024-06-20 | 6.399 | 2,791,481 | -8,768 | 0.15% | 17,862,238 |
| 2024-06-21 | 2024-06-19 | 6.456 | 2,800,249 | +8,768 | 0.15% | 18,078,043 |
| 2024-06-17 | 2024-06-13 | 6.091 | 2,791,481 | +8,767 | 0.15% | 17,002,558 |
| 2024-06-13 | 2024-06-11 | 6.251 | 2,782,714 | -17,535 | 0.15% | 17,393,520 |
| 2024-06-06 | 2024-06-04 | 6.376 | 2,800,249 | -4,821 | 0.15% | 17,854,463 |
| 2024-06-05 | 2024-06-03 | 6.228 | 2,805,070 | -26,302 | 0.15% | 17,469,267 |
| 2024-06-04 | 2024-05-31 | 6.148 | 2,831,372 | +1,753 | 0.16% | 17,407,004 |
| 2024-06-03 | 2024-05-30 | 6.114 | 2,829,619 | +8,329 | 0.16% | 17,299,402 |
| 2024-05-30 | 2024-05-28 | 6.330 | 2,821,290 | +8,767 | 0.15% | 17,859,901 |
| 2024-05-29 | 2024-05-27 | 6.376 | 2,812,523 | +26,302 | 0.15% | 17,932,723 |
| 2024-05-28 | 2024-05-24 | 6.296 | 2,786,221 | +17,534 | 0.15% | 17,542,560 |
| 2024-05-27 | 2024-05-23 | 6.330 | 2,768,687 | -121,425 | 0.15% | 17,526,903 |
| 2024-05-24 | 2024-05-22 | 6.524 | 2,890,112 | -7,891 | 0.16% | 18,855,977 |
| 2024-05-23 | 2024-05-21 | 6.444 | 2,898,003 | -53,918 | 0.16% | 18,676,075 |
| 2024-05-22 | 2024-05-20 | 6.616 | 2,951,921 | -461,594 | 0.16% | 19,528,598 |
| 2024-05-21 | 2024-05-17 | 6.695 | 3,413,515 | -5,699 | 0.19% | 22,854,844 |
| 2024-05-20 | 2024-05-16 | 6.570 | 3,419,214 | +87,672 | 0.19% | 22,464,001 |
| 2024-05-17 | 2024-05-14 | 6.353 | 3,331,542 | -113,535 | 0.18% | 21,166,002 |
| 2024-05-16 | 2024-05-13 | 6.467 | 3,445,077 | -75,398 | 0.19% | 22,280,264 |
| 2024-05-14 | 2024-05-10 | 6.262 | 3,520,475 | -52,165 | 0.19% | 22,045,094 |
| 2024-05-09 | 2024-05-07 | 5.908 | 3,572,640 | +3,507 | 0.20% | 21,108,499 |
| 2024-05-08 | 2024-05-06 | 5.943 | 3,569,133 | +876 | 0.20% | 21,209,908 |
| 2024-05-06 | 2024-05-02 | 5.737 | 3,568,257 | +28,932 | 0.20% | 20,472,103 |
| 2024-05-03 | 2024-04-30 | 5.772 | 3,539,325 | +52,604 | 0.19% | 20,427,222 |
| 2024-04-30 | 2024-04-26 | 5.851 | 3,486,721 | +8,767 | 0.19% | 20,402,007 |
| 2024-04-26 | 2024-04-24 | 5.680 | 3,477,954 | +8,767 | 0.19% | 19,755,659 |
| 2024-04-25 | 2024-04-23 | 5.600 | 3,469,187 | +56,987 | 0.19% | 19,428,870 |
| 2024-04-24 | 2024-04-22 | 5.635 | 3,412,200 | +8,767 | 0.19% | 19,226,479 |
| 2024-04-23 | 2024-04-19 | 5.669 | 3,403,433 | +8,767 | 0.19% | 19,293,541 |
| 2024-04-22 | 2024-04-18 | 5.669 | 3,394,666 | +439 | 0.19% | 19,243,842 |
| 2024-04-11 | 2024-04-09 | 5.532 | 3,394,227 | +8,767 | 0.19% | 18,776,773 |
| 2024-04-08 | 2024-04-03 | 5.589 | 3,385,460 | +26,302 | 0.19% | 18,921,349 |
| 2024-04-05 | 2024-04-02 | 5.532 | 3,359,158 | +35,068 | 0.18% | 18,582,772 |
| 2024-04-02 | 2024-03-27 | 5.486 | 3,324,090 | -438,360 | 0.18% | 18,237,117 |
| 2024-03-27 | 2024-03-25 | 5.521 | 3,762,450 | +17,534 | 0.21% | 20,770,858 |
| 2024-03-25 | 2024-03-21 | 5.555 | 3,744,916 | +3,069 | 0.21% | 20,802,205 |
| 2024-03-20 | 2024-03-18 | 5.623 | 3,741,847 | -121,426 | 0.21% | 21,041,238 |
| 2024-03-15 | 2024-03-13 | 5.521 | 3,863,273 | -43,836 | 0.21% | 21,327,458 |
| 2024-03-12 | 2024-03-08 | 5.635 | 3,907,109 | +876 | 0.21% | 22,015,108 |
| 2024-03-11 | 2024-03-07 | 5.407 | 3,906,233 | -21,479 | 0.21% | 21,119,072 |
| 2024-03-07 | 2024-03-05 | 5.384 | 3,927,712 | +1,315 | 0.22% | 21,145,598 |
| 2024-03-06 | 2024-03-04 | 5.441 | 3,926,397 | -21,918 | 0.22% | 21,362,443 |
| 2024-03-05 | 2024-03-01 | 5.532 | 3,948,315 | -8,768 | 0.22% | 21,841,973 |
| 2024-02-22 | 2024-02-20 | 5.372 | 3,957,083 | -82,411 | 0.22% | 21,258,587 |
| 2024-02-21 | 2024-02-19 | 5.338 | 4,039,494 | -122,303 | 0.22% | 21,563,098 |
| 2024-02-20 | 2024-02-16 | 5.361 | 4,161,797 | -27,617 | 0.23% | 22,310,900 |
| 2024-02-19 | 2024-02-15 | 5.247 | 4,189,414 | -27,616 | 0.23% | 21,981,101 |
| 2024-02-16 | 2024-02-14 | 5.224 | 4,217,030 | -27,617 | 0.23% | 22,029,798 |
| 2024-02-15 | 2024-02-09 | 5.224 | 4,244,647 | -84,604 | 0.23% | 22,174,069 |
| 2024-02-14 | 2024-02-07 | 5.178 | 4,329,251 | -86,795 | 0.24% | 22,418,521 |
| 2024-02-08 | 2024-02-06 | 5.235 | 4,416,046 | +35,069 | 0.24% | 23,119,829 |
| 2024-02-07 | 2024-02-05 | 5.030 | 4,380,977 | -132,385 | 0.24% | 22,036,768 |
| 2024-02-06 | 2024-02-02 | 5.156 | 4,513,362 | +132,385 | 0.25% | 23,268,958 |
| 2024-02-05 | 2024-02-01 | 5.133 | 4,380,977 | -175,345 | 0.24% | 22,486,498 |
| 2024-02-02 | 2024-01-31 | 5.190 | 4,556,322 | +753,542 | 0.25% | 23,646,352 |
| 2024-02-01 | 2024-01-30 | 5.361 | 3,802,780 | +26,302 | 0.21% | 20,386,252 |
| 2024-01-31 | 2024-01-29 | 5.395 | 3,776,478 | +39,453 | 0.21% | 20,374,476 |
| 2024-01-30 | 2024-01-26 | 5.304 | 3,737,025 | -108,714 | 0.21% | 19,820,623 |
| 2024-01-29 | 2024-01-25 | 5.338 | 3,845,739 | +138,084 | 0.21% | 20,528,821 |
| 2024-01-26 | 2024-01-24 | 5.007 | 3,707,655 | -20,165 | 0.20% | 18,565,309 |
| 2024-01-24 | 2024-01-22 | 4.642 | 3,727,820 | -43,836 | 0.20% | 17,305,641 |
| 2024-01-23 | 2024-01-19 | 4.779 | 3,771,656 | -26,302 | 0.21% | 18,025,380 |
| 2024-01-19 | 2024-01-17 | 4.802 | 3,797,958 | +20,165 | 0.21% | 18,237,722 |
| 2024-01-08 | 2024-01-04 | 5.213 | 3,777,793 | +43,836 | 0.21% | 19,692,130 |
| 2024-01-04 | 2024-01-02 | 5.190 | 3,733,957 | -438 | 0.21% | 19,378,450 |
| 2023-12-28 | 2023-12-22 | 5.053 | 3,734,395 | -2,630 | 0.21% | 18,869,584 |
| 2023-12-08 | 2023-12-06 | 5.087 | 3,737,025 | +7,452 | 0.21% | 19,010,748 |
| 2023-12-05 | 2023-12-01 | 5.167 | 3,729,573 | -43,836 | 0.20% | 19,270,618 |
| 2023-11-22 | 2023-11-20 | 5.076 | 3,773,409 | +26,301 | 0.21% | 19,152,798 |
| 2023-11-15 | 2023-11-13 | 5.110 | 3,747,108 | -876 | 0.21% | 19,147,521 |
| 2023-11-14 | 2023-11-10 | 5.099 | 3,747,984 | +17,534 | 0.21% | 19,109,248 |
| 2023-11-10 | 2023-11-08 | 5.099 | 3,730,450 | +85,919 | 0.20% | 19,019,850 |
| 2023-11-07 | 2023-11-03 | 5.190 | 3,644,531 | +43,836 | 0.20% | 18,914,348 |
| 2023-11-01 | 2023-10-30 | 5.235 | 3,600,695 | +438,361 | 0.20% | 18,851,129 |
| 2023-10-27 | 2023-10-25 | 5.144 | 3,162,334 | -8,768 | 0.17% | 16,267,567 |
| 2023-10-26 | 2023-10-24 | 5.064 | 3,171,102 | +17,535 | 0.17% | 16,059,482 |
| 2023-10-18 | 2023-10-16 | 5.133 | 3,153,567 | -438,361 | 0.17% | 16,186,499 |
| 2023-10-13 | 2023-10-11 | 5.167 | 3,591,928 | +43,836 | 0.20% | 18,559,410 |
| 2023-10-10 | 2023-10-06 | 5.452 | 3,548,092 | +43,836 | 0.19% | 19,344,660 |
| 2023-10-06 | 2023-10-04 | 5.349 | 3,504,256 | +5,260 | 0.19% | 18,745,931 |
| 2023-09-21 | 2023-09-19 | 5.555 | 3,498,996 | +350,689 | 0.19% | 19,436,173 |
| 2023-09-20 | 2023-09-18 | 5.623 | 3,148,307 | -52,603 | 0.17% | 17,703,630 |
| 2023-09-18 | 2023-09-14 | 5.657 | 3,200,910 | +52,603 | 0.18% | 18,108,959 |
| 2023-09-15 | 2023-09-13 | 5.555 | 3,148,307 | +43,836 | 0.17% | 17,488,170 |
| 2023-09-13 | 2023-09-11 | 5.612 | 3,104,471 | +2,192 | 0.17% | 17,421,721 |
| 2023-09-05 | 2023-08-31 | 5.384 | 3,102,279 | +1,315 | 0.17% | 16,701,720 |
| 2023-09-04 | 2023-08-30 | 5.349 | 3,100,964 | -20,603 | 0.17% | 16,588,530 |
| 2023-08-31 | 2023-08-29 | 5.429 | 3,121,567 | -45,589 | 0.17% | 16,947,980 |
| 2023-08-29 | 2023-08-25 | 5.281 | 3,167,156 | -8,768 | 0.17% | 16,725,873 |
| 2023-08-28 | 2023-08-24 | 5.315 | 3,175,924 | +81,097 | 0.17% | 16,880,852 |
| 2023-08-25 | 2023-08-23 | 5.680 | 3,094,827 | -126,248 | 0.17% | 17,579,400 |
| 2023-08-24 | 2023-08-22 | 5.851 | 3,221,075 | -7,014 | 0.18% | 18,847,621 |
| 2023-08-23 | 2023-08-21 | 5.840 | 3,228,089 | +2,192 | 0.18% | 18,851,842 |
| 2023-08-21 | 2023-08-17 | 6.068 | 3,225,897 | -2,192 | 0.18% | 19,574,941 |
| 2023-08-18 | 2023-08-16 | 5.908 | 3,228,089 | -15,342 | 0.18% | 19,072,762 |
| 2023-08-17 | 2023-08-15 | 6.045 | 3,243,431 | +4,383 | 0.18% | 19,607,349 |
| 2023-08-16 | 2023-08-14 | 5.977 | 3,239,048 | -25,425 | 0.18% | 19,359,182 |
| 2023-08-15 | 2023-08-11 | 6.022 | 3,264,473 | -1,753 | 0.18% | 19,660,083 |
| 2023-08-14 | 2023-08-10 | 6.273 | 3,266,226 | +14,028 | 0.18% | 20,490,250 |
| 2023-08-07 | 2023-08-03 | 6.467 | 3,252,198 | +52,603 | 0.18% | 21,032,862 |
| 2023-08-02 | 2023-07-31 | 6.616 | 3,199,595 | -28,055 | 0.18% | 21,167,099 |
| 2023-08-01 | 2023-07-28 | 6.479 | 3,227,650 | +161,755 | 0.18% | 20,910,918 |
| 2023-07-27 | 2023-07-25 | 6.444 | 3,065,895 | -61,371 | 0.17% | 19,758,049 |
| 2023-07-25 | 2023-07-21 | 6.864 | 3,127,266 | +195,415 | 0.17% | 21,466,948 |
| 2023-07-24 | 2023-07-20 | 6.828 | 2,931,851 | +16,578 | 0.17% | 20,019,422 |
| 2023-07-18 | 2023-07-13 | 6.901 | 2,915,273 | +16,579 | 0.17% | 20,117,243 |
| 2023-07-13 | 2023-07-11 | 6.913 | 2,898,694 | -66,313 | 0.17% | 20,037,808 |
| 2023-07-12 | 2023-07-10 | 6.828 | 2,965,007 | -16,578 | 0.17% | 20,245,820 |
| 2023-07-11 | 2023-07-07 | 6.720 | 2,981,585 | +41,445 | 0.17% | 20,035,288 |
| 2023-07-10 | 2023-07-06 | 6.804 | 2,940,140 | +16,578 | 0.17% | 20,005,081 |
| 2023-07-07 | 2023-07-05 | 6.925 | 2,923,562 | +8,289 | 0.17% | 20,244,983 |
| 2023-07-05 | 2023-07-03 | 7.094 | 2,915,273 | -16,578 | 0.17% | 20,679,963 |
| 2023-07-04 | 2023-06-30 | 6.949 | 2,931,851 | +8,289 | 0.17% | 20,373,122 |
| 2023-07-03 | 2023-06-29 | 6.913 | 2,923,562 | +4,145 | 0.17% | 20,209,713 |
| 2023-06-30 | 2023-06-28 | 6.925 | 2,919,417 | +24,867 | 0.17% | 20,216,280 |
| 2023-06-28 | 2023-06-26 | 6.708 | 2,894,550 | -66,313 | 0.17% | 19,415,521 |
| 2023-06-26 | 2023-06-21 | 6.961 | 2,960,863 | +58,024 | 0.17% | 20,610,443 |
| 2023-06-23 | 2023-06-20 | 6.997 | 2,902,839 | -8,289 | 0.17% | 20,311,601 |
| 2023-06-21 | 2023-06-19 | 7.359 | 2,911,128 | -8,289 | 0.17% | 21,423,200 |
| 2023-06-20 | 2023-06-16 | 7.419 | 2,919,417 | -49,735 | 0.17% | 21,660,300 |
| 2023-06-19 | 2023-06-15 | 7.033 | 2,969,152 | +207,228 | 0.17% | 20,883,063 |
| 2023-06-15 | 2023-06-13 | 7.202 | 2,761,924 | +47,247 | 0.16% | 19,892,037 |
| 2023-06-13 | 2023-06-09 | 7.492 | 2,714,677 | +64,187 | 0.16% | 20,337,753 |
| 2023-06-12 | 2023-06-08 | 7.480 | 2,650,490 | +24,867 | 0.15% | 19,824,903 |
| 2023-06-07 | 2023-06-05 | 7.106 | 2,625,623 | +829 | 0.15% | 18,656,960 |
| 2023-06-06 | 2023-06-02 | 7.238 | 2,624,794 | +7,046 | 0.15% | 18,999,391 |
| 2023-06-05 | 2023-06-01 | 7.287 | 2,617,748 | -16,993 | 0.15% | 19,074,712 |
| 2023-06-01 | 2023-05-30 | 7.444 | 2,634,741 | -8,289 | 0.15% | 19,611,748 |
| 2023-05-31 | 2023-05-29 | 7.299 | 2,643,030 | -8,703 | 0.15% | 19,290,819 |
| 2023-05-30 | 2023-05-25 | 6.985 | 2,651,733 | +10,775 | 0.15% | 18,522,584 |
| 2023-05-29 | 2023-05-24 | 7.082 | 2,640,958 | +7,046 | 0.15% | 18,702,205 |
| 2023-05-25 | 2023-05-23 | 7.359 | 2,633,912 | -49,734 | 0.15% | 19,383,148 |
| 2023-05-24 | 2023-05-22 | 7.395 | 2,683,646 | +8,289 | 0.16% | 19,846,271 |
| 2023-05-23 | 2023-05-19 | 7.492 | 2,675,357 | -41,446 | 0.16% | 20,043,177 |
| 2023-05-22 | 2023-05-18 | 7.637 | 2,716,803 | +2,487 | 0.16% | 20,746,989 |
| 2023-05-17 | 2023-05-15 | 7.793 | 2,714,316 | -414 | 0.16% | 21,153,690 |
| 2023-05-16 | 2023-05-12 | 7.673 | 2,714,730 | +9,532 | 0.16% | 20,829,410 |
| 2023-05-15 | 2023-05-11 | 8.216 | 2,705,198 | -4,973 | 0.16% | 22,224,878 |
| 2023-05-12 | 2023-05-10 | 8.228 | 2,710,171 | -829 | 0.16% | 22,298,430 |
| 2023-05-11 | 2023-05-09 | 8.155 | 2,711,000 | +57,194 | 0.16% | 22,109,016 |
| 2023-05-10 | 2023-05-08 | 8.746 | 2,653,806 | -4,973 | 0.15% | 23,211,349 |
| 2023-05-09 | 2023-05-05 | 8.686 | 2,658,779 | +149,672 | 0.15% | 23,094,467 |
| 2023-05-08 | 2023-05-04 | 8.771 | 2,509,107 | +146,717 | 0.15% | 22,006,289 |
| 2023-05-05 | 2023-05-03 | 8.372 | 2,362,390 | +829 | 0.14% | 19,778,998 |
| 2023-05-04 | 2023-05-02 | 8.360 | 2,361,561 | +829 | 0.14% | 19,743,567 |
| 2023-05-03 | 2023-04-28 | 8.529 | 2,360,732 | -153,763 | 0.14% | 20,135,356 |
| 2023-05-02 | 2023-04-27 | 8.264 | 2,514,495 | -54,294 | 0.15% | 20,779,474 |
| 2023-04-28 | 2023-04-26 | 7.902 | 2,568,789 | -162,880 | 0.15% | 20,298,453 |
| 2023-04-27 | 2023-04-25 | 8.252 | 2,731,669 | -67,556 | 0.16% | 22,541,218 |
| 2023-04-26 | 2023-04-24 | 8.191 | 2,799,225 | -215,517 | 0.16% | 22,929,828 |
| 2023-04-25 | 2023-04-21 | 7.818 | 3,014,742 | -38,958 | 0.18% | 23,567,763 |
| 2023-04-24 | 2023-04-20 | 7.938 | 3,053,700 | +9,532 | 0.18% | 24,240,718 |
| 2023-04-21 | 2023-04-19 | 7.600 | 3,044,168 | +21,966 | 0.18% | 23,136,751 |
| 2023-04-20 | 2023-04-18 | 7.721 | 3,022,202 | -91,180 | 0.18% | 23,334,402 |
| 2023-04-19 | 2023-04-17 | 7.600 | 3,113,382 | +19,480 | 0.18% | 23,662,802 |
| 2023-04-18 | 2023-04-14 | 7.383 | 3,093,902 | +8,289 | 0.18% | 22,842,897 |
| 2023-04-14 | 2023-04-12 | 7.311 | 3,085,613 | -829 | 0.18% | 22,558,348 |
| 2023-04-11 | 2023-04-04 | 7.166 | 3,086,442 | -671,416 | 0.18% | 22,117,589 |
| 2023-04-06 | 2023-04-03 | 6.792 | 3,757,858 | -190,649 | 0.22% | 25,523,602 |
| 2023-04-04 | 2023-03-31 | 6.864 | 3,948,507 | -6,217 | 0.23% | 27,104,312 |
| 2023-03-31 | 2023-03-29 | 6.623 | 3,954,724 | +99,469 | 0.23% | 26,192,788 |
| 2023-03-30 | 2023-03-28 | 6.828 | 3,855,255 | +109,416 | 0.22% | 26,324,659 |
| 2023-03-29 | 2023-03-27 | 6.732 | 3,745,839 | +165,782 | 0.22% | 25,216,019 |
| 2023-03-27 | 2023-03-23 | 7.106 | 3,580,057 | +12,848 | 0.21% | 25,438,907 |
| 2023-03-23 | 2023-03-21 | 6.937 | 3,567,209 | -20,723 | 0.21% | 24,745,123 |
| 2023-03-22 | 2023-03-20 | 7.106 | 3,587,932 | +16,578 | 0.21% | 25,494,864 |
| 2023-03-21 | 2023-03-17 | 7.311 | 3,571,354 | -22,380 | 0.21% | 26,109,511 |
| 2023-03-20 | 2023-03-16 | 6.985 | 3,593,734 | -100,298 | 0.21% | 25,102,542 |
| 2023-03-17 | 2023-03-15 | 6.925 | 3,694,032 | +385,442 | 0.21% | 25,580,307 |
| 2023-03-16 | 2023-03-14 | 6.563 | 3,308,590 | -280,171 | 0.19% | 21,713,761 |
| 2023-03-15 | 2023-03-13 | 6.732 | 3,588,761 | -179,873 | 0.21% | 24,158,610 |
| 2023-03-14 | 2023-03-10 | 6.334 | 3,768,634 | -169,927 | 0.22% | 23,869,124 |
| 2023-03-13 | 2023-03-09 | 6.563 | 3,938,561 | +50,149 | 0.23% | 25,848,163 |
| 2023-03-10 | 2023-03-08 | 6.744 | 3,888,412 | +83,306 | 0.23% | 26,222,693 |
| 2023-03-09 | 2023-03-07 | 6.587 | 3,805,106 | -1,046,083 | 0.22% | 25,064,129 |
| 2023-03-08 | 2023-03-06 | 6.575 | 4,851,189 | -178,216 | 0.28% | 31,896,124 |
| 2023-03-07 | 2023-03-03 | 6.671 | 5,029,405 | +1,326,255 | 0.29% | 33,553,278 |
| 2023-03-06 | 2023-03-02 | 6.358 | 3,703,150 | -2,902 | 0.22% | 23,543,722 |
| 2023-03-03 | 2023-03-01 | 6.116 | 3,706,052 | -746,018 | 0.22% | 22,667,973 |
| 2023-03-02 | 2023-02-28 | 5.948 | 4,452,070 | +4,559 | 0.26% | 26,479,033 |
| 2023-02-28 | 2023-02-24 | 5.996 | 4,447,511 | -2,072 | 0.26% | 26,666,538 |
| 2023-02-23 | 2023-02-21 | 6.104 | 4,449,583 | -165,782 | 0.26% | 27,162,081 |
| 2023-02-21 | 2023-02-17 | 5.936 | 4,615,365 | +20,309 | 0.27% | 27,394,562 |
| 2023-02-17 | 2023-02-15 | 5.875 | 4,595,056 | +11,190 | 0.27% | 26,996,843 |
| 2023-02-08 | 2023-02-06 | 5.923 | 4,583,866 | +165,782 | 0.27% | 27,152,299 |
| 2023-02-03 | 2023-02-01 | 6.141 | 4,418,084 | -248,673 | 0.26% | 27,129,698 |
| 2023-02-02 | 2023-01-31 | 6.008 | 4,666,757 | +77,503 | 0.27% | 28,037,400 |
| 2023-02-01 | 2023-01-30 | 5.996 | 4,589,254 | -803,213 | 0.27% | 27,516,405 |
| 2023-01-31 | 2023-01-27 | 6.092 | 5,392,467 | +1,658 | 0.31% | 32,852,777 |
| 2023-01-30 | 2023-01-26 | 6.092 | 5,390,809 | -452,170 | 0.31% | 32,842,676 |
| 2023-01-20 | 2023-01-18 | 5.887 | 5,842,979 | +24,868 | 0.34% | 34,399,122 |
| 2023-01-18 | 2023-01-16 | 5.875 | 5,818,111 | -786,220 | 0.34% | 34,182,528 |
| 2023-01-17 | 2023-01-13 | 5.827 | 6,604,331 | -137,599 | 0.38% | 38,483,022 |
| 2023-01-16 | 2023-01-12 | 5.791 | 6,741,930 | +41,445 | 0.39% | 39,040,798 |
| 2023-01-13 | 2023-01-11 | 5.863 | 6,700,485 | -43,932 | 0.39% | 39,285,811 |
| 2023-01-10 | 2023-01-06 | 5.936 | 6,744,417 | -248,673 | 0.39% | 40,031,580 |
| 2023-01-09 | 2023-01-05 | 5.911 | 6,993,090 | -1,081,726 | 0.41% | 41,338,852 |
| 2023-01-06 | 2023-01-04 | 5.996 | 8,074,816 | -414 | 0.47% | 48,415,256 |
| 2023-01-05 | 2023-01-03 | 5.899 | 8,075,230 | +20,722 | 0.47% | 47,638,378 |
| 2023-01-04 | 2022-12-30 | 5.634 | 8,054,508 | +41,860 | 0.47% | 45,378,393 |
| 2022-12-29 | 2022-12-23 | 5.634 | 8,012,648 | +248,673 | 0.47% | 45,142,557 |
| 2022-12-28 | 2022-12-22 | 5.670 | 7,763,975 | -75,845 | 0.45% | 44,022,550 |
| 2022-12-23 | 2022-12-21 | 5.706 | 7,839,820 | +4,973 | 0.46% | 44,736,339 |
| 2022-12-21 | 2022-12-19 | 5.742 | 7,834,847 | +33,157 | 0.46% | 44,991,522 |
| 2022-12-20 | 2022-12-16 | 5.984 | 7,801,690 | -89,937 | 0.45% | 46,683,518 |
| 2022-12-19 | 2022-12-15 | 5.887 | 7,891,627 | +24,867 | 0.46% | 46,460,040 |
| 2022-12-14 | 2022-12-12 | 6.080 | 7,866,760 | -799,482 | 0.46% | 47,832,122 |
| 2022-12-13 | 2022-12-09 | 6.141 | 8,666,242 | -7,460 | 0.50% | 53,215,948 |
| 2022-12-12 | 2022-12-08 | 6.116 | 8,673,702 | +9,118 | 0.50% | 53,052,477 |
| 2022-12-09 | 2022-12-07 | 5.972 | 8,664,584 | +1,178,708 | 0.50% | 51,742,347 |
| 2022-12-08 | 2022-12-06 | 6.213 | 7,485,876 | +4,314,056 | 0.43% | 46,509,650 |
| 2022-12-07 | 2022-12-05 | 6.334 | 3,171,820 | -11,190 | 0.18% | 20,089,126 |
| 2022-12-05 | 2022-12-01 | 5.574 | 3,183,010 | -4,145 | 0.18% | 17,740,800 |
| 2022-12-02 | 2022-11-30 | 5.755 | 3,187,155 | -4,144 | 0.19% | 18,340,652 |
| 2022-12-01 | 2022-11-29 | 5.742 | 3,191,299 | -16,578 | 0.19% | 18,325,999 |
| 2022-11-30 | 2022-11-28 | 5.586 | 3,207,877 | -8,289 | 0.19% | 17,918,098 |
| 2022-11-29 | 2022-11-25 | 5.513 | 3,216,166 | -175,729 | 0.19% | 17,731,598 |
| 2022-11-25 | 2022-11-23 | 5.417 | 3,391,895 | -103,614 | 0.20% | 18,373,079 |
| 2022-11-24 | 2022-11-22 | 5.200 | 3,495,509 | +16,578 | 0.20% | 18,175,271 |
| 2022-11-21 | 2022-11-17 | 5.007 | 3,478,931 | -828 | 0.20% | 17,417,552 |
| 2022-11-18 | 2022-11-16 | 5.043 | 3,479,759 | -16,579 | 0.20% | 17,547,638 |
| 2022-11-16 | 2022-11-14 | 5.019 | 3,496,338 | -16,578 | 0.20% | 17,546,882 |
| 2022-11-11 | 2022-11-09 | 4.826 | 3,512,916 | -2,072 | 0.20% | 16,952,001 |
| 2022-11-08 | 2022-11-04 | 4.705 | 3,514,988 | +185,675 | 0.20% | 16,537,950 |
| 2022-11-03 | 2022-11-01 | 4.608 | 3,329,313 | -23,209 | 0.19% | 15,343,032 |
| 2022-11-02 | 2022-10-31 | 4.536 | 3,352,522 | +13,263 | 0.19% | 15,207,320 |
| 2022-10-28 | 2022-10-26 | 4.741 | 3,339,259 | +16,578 | 0.19% | 15,832,003 |
| 2022-10-26 | 2022-10-24 | 4.741 | 3,322,681 | -10,776 | 0.19% | 15,753,404 |
| 2022-10-25 | 2022-10-21 | 4.970 | 3,333,457 | -49,735 | 0.19% | 16,568,580 |
| 2022-10-24 | 2022-10-20 | 4.862 | 3,383,192 | +49,735 | 0.20% | 16,448,447 |
| 2022-10-21 | 2022-10-19 | 4.910 | 3,333,457 | -37,301 | 0.19% | 16,367,505 |
| 2022-10-19 | 2022-10-17 | 4.838 | 3,370,758 | -25,696 | 0.20% | 16,306,665 |
| 2022-10-17 | 2022-10-13 | 4.729 | 3,396,454 | -17,407 | 0.20% | 16,062,199 |
| 2022-10-14 | 2022-10-12 | 4.777 | 3,413,861 | -87,865 | 0.20% | 16,309,259 |
| 2022-09-30 | 2022-09-28 | 4.862 | 3,501,726 | +3,731 | 0.20% | 17,024,737 |
| 2022-09-29 | 2022-09-27 | 4.970 | 3,497,995 | +8,289 | 0.20% | 17,386,398 |
| 2022-09-28 | 2022-09-26 | 4.970 | 3,489,706 | +15,749 | 0.20% | 17,345,198 |
| 2022-09-23 | 2022-09-21 | 5.139 | 3,473,957 | +8,703 | 0.20% | 17,853,659 |
| 2022-09-22 | 2022-09-20 | 5.188 | 3,465,254 | -9,118 | 0.20% | 17,976,152 |
| 2022-09-19 | 2022-09-15 | 5.320 | 3,474,372 | +2,487 | 0.20% | 18,484,517 |
| 2022-09-16 | 2022-09-14 | 5.356 | 3,471,885 | +4,145 | 0.20% | 18,596,941 |
| 2022-09-15 | 2022-09-13 | 5.441 | 3,467,740 | +4,144 | 0.20% | 18,867,583 |
| 2022-09-13 | 2022-09-08 | 5.405 | 3,463,596 | +4,974 | 0.20% | 18,719,681 |
| 2022-09-09 | 2022-09-07 | 5.429 | 3,458,622 | +8,289 | 0.20% | 18,776,248 |
| 2022-09-08 | 2022-09-06 | 5.429 | 3,450,333 | +4,144 | 0.20% | 18,731,249 |
| 2022-09-07 | 2022-09-05 | 5.441 | 3,446,189 | +33,157 | 0.20% | 18,750,327 |
| 2022-08-24 | 2022-08-22 | 5.429 | 3,413,032 | +182,360 | 0.20% | 18,528,748 |
| 2022-08-17 | 2022-08-15 | 5.356 | 3,230,672 | -32,328 | 0.19% | 17,304,898 |
| 2022-08-15 | 2022-08-11 | 5.332 | 3,263,000 | +41,446 | 0.19% | 17,399,331 |
| 2022-08-12 | 2022-08-10 | 5.308 | 3,221,554 | -13,263 | 0.19% | 17,100,598 |
| 2022-08-11 | 2022-08-09 | 5.320 | 3,234,817 | -41,445 | 0.19% | 17,210,026 |
| 2022-08-10 | 2022-08-08 | 5.296 | 3,276,262 | -41,446 | 0.19% | 17,351,473 |
| 2022-08-09 | 2022-08-05 | 5.272 | 3,317,708 | -301,723 | 0.19% | 17,490,926 |
| 2022-08-04 | 2022-08-02 | 5.320 | 3,619,431 | +3,316 | 0.21% | 19,256,267 |
| 2022-07-28 | 2022-07-26 | 5.477 | 3,616,115 | +27,354 | 0.21% | 19,805,750 |
| 2022-07-26 | 2022-07-22 | 5.489 | 3,588,761 | -15,335 | 0.21% | 19,699,225 |
| 2022-07-21 | 2022-07-19 | 5.562 | 3,604,096 | +19,065 | 0.21% | 20,044,281 |
| 2022-07-20 | 2022-07-18 | 5.598 | 3,585,031 | +324,932 | 0.21% | 20,068,001 |
| 2022-07-19 | 2022-07-15 | 6.233 | 3,260,099 | +41,446 | 0.19% | 20,318,882 |
| 2022-07-18 | 2022-07-14 | 6.361 | 3,218,653 | +190,801 | 0.19% | 20,473,335 |
| 2022-07-15 | 2022-07-13 | 6.438 | 3,027,852 | +69,010 | 0.19% | 19,492,660 |
| 2022-07-14 | 2022-07-12 | 6.438 | 2,958,842 | -390 | 0.18% | 19,048,389 |
| 2022-07-13 | 2022-07-11 | 6.386 | 2,959,232 | +93,572 | 0.18% | 18,899,100 |
| 2022-07-07 | 2022-07-05 | 6.399 | 2,865,660 | -46,786 | 0.18% | 18,338,253 |
| 2022-07-04 | 2022-06-29 | 6.284 | 2,912,446 | +38,989 | 0.18% | 18,301,501 |
| 2022-06-30 | 2022-06-28 | 6.284 | 2,873,457 | +31,191 | 0.18% | 18,056,499 |
| 2022-06-29 | 2022-06-27 | 6.245 | 2,842,266 | +12,086 | 0.18% | 17,751,148 |
| 2022-06-28 | 2022-06-24 | 6.233 | 2,830,180 | -46,786 | 0.17% | 17,639,371 |
| 2022-06-24 | 2022-06-22 | 6.348 | 2,876,966 | -7,798 | 0.18% | 18,263,024 |
| 2022-06-22 | 2022-06-20 | 6.297 | 2,884,764 | +17,545 | 0.18% | 18,164,546 |
| 2022-06-20 | 2022-06-16 | 6.271 | 2,867,219 | -2,339 | 0.18% | 17,980,530 |
| 2022-06-17 | 2022-06-15 | 6.386 | 2,869,558 | +51,465 | 0.18% | 18,326,398 |
| 2022-06-15 | 2022-06-13 | 6.310 | 2,818,093 | +34,699 | 0.17% | 17,780,877 |
| 2022-06-14 | 2022-06-10 | 6.502 | 2,783,394 | +15,596 | 0.17% | 18,097,367 |
| 2022-06-10 | 2022-06-08 | 6.515 | 2,767,798 | +38,988 | 0.17% | 18,031,459 |
| 2022-06-09 | 2022-06-07 | 6.515 | 2,728,810 | +11,697 | 0.17% | 17,777,462 |
| 2022-06-08 | 2022-06-06 | 6.528 | 2,717,113 | +32,360 | 0.17% | 17,736,105 |
| 2022-05-31 | 2022-05-27 | 6.669 | 2,684,753 | -47,566 | 0.17% | 17,903,603 |
| 2022-05-30 | 2022-05-26 | 6.630 | 2,732,319 | -50,685 | 0.17% | 18,115,683 |
| 2022-05-24 | 2022-05-20 | 6.707 | 2,783,004 | -40,548 | 0.17% | 18,665,872 |
| 2022-05-23 | 2022-05-19 | 6.694 | 2,823,552 | -71,739 | 0.17% | 18,901,621 |
| 2022-05-20 | 2022-05-18 | 6.592 | 2,895,291 | -21,054 | 0.18% | 19,084,821 |
| 2022-05-19 | 2022-05-17 | 6.617 | 2,916,345 | -76,417 | 0.18% | 19,298,402 |
| 2022-05-18 | 2022-05-16 | 6.540 | 2,992,762 | +19,494 | 0.18% | 19,573,799 |
| 2022-05-17 | 2022-05-13 | 6.553 | 2,973,268 | -3,899 | 0.18% | 19,484,430 |
| 2022-05-13 | 2022-05-11 | 6.669 | 2,977,167 | -27,682 | 0.18% | 19,853,601 |
| 2022-05-12 | 2022-05-10 | 6.669 | 3,004,849 | +76,418 | 0.19% | 20,038,202 |
| 2022-05-11 | 2022-05-06 | 6.694 | 2,928,431 | +19,494 | 0.18% | 19,603,709 |
| 2022-05-10 | 2022-05-05 | 6.810 | 2,908,937 | -21,833 | 0.18% | 19,808,956 |
| 2022-05-06 | 2022-05-04 | 6.887 | 2,930,770 | +48,345 | 0.18% | 20,183,142 |
| 2022-05-05 | 2022-05-03 | 6.771 | 2,882,425 | +1,170 | 0.18% | 19,517,523 |
| 2022-05-04 | 2022-04-29 | 6.720 | 2,881,255 | -584,828 | 0.18% | 19,361,800 |
| 2022-05-03 | 2022-04-28 | 6.656 | 3,466,083 | +70,179 | 0.21% | 23,069,547 |
| 2022-04-29 | 2022-04-27 | 6.476 | 3,395,904 | +390 | 0.21% | 21,992,750 |
| 2022-04-28 | 2022-04-26 | 6.220 | 3,395,514 | +1,170 | 0.21% | 21,119,324 |
| 2022-04-27 | 2022-04-25 | 6.194 | 3,394,344 | -1,950 | 0.21% | 21,024,987 |
| 2022-04-26 | 2022-04-22 | 6.438 | 3,396,294 | -8,577 | 0.21% | 21,864,611 |
| 2022-04-25 | 2022-04-21 | 6.310 | 3,404,871 | -35,870 | 0.21% | 21,483,178 |
| 2022-04-22 | 2022-04-20 | 6.425 | 3,440,741 | +15,596 | 0.21% | 22,106,626 |
| 2022-04-21 | 2022-04-19 | 6.823 | 3,425,145 | -109,168 | 0.21% | 23,368,097 |
| 2022-04-20 | 2022-04-14 | 6.964 | 3,534,313 | -15,596 | 0.22% | 24,611,472 |
| 2022-04-19 | 2022-04-13 | 6.810 | 3,549,909 | -15,595 | 0.22% | 24,173,776 |
| 2022-04-14 | 2022-04-12 | 6.835 | 3,565,504 | -1,560 | 0.22% | 24,371,423 |
| 2022-04-12 | 2022-04-08 | 6.925 | 3,567,064 | +600,424 | 0.22% | 24,702,301 |
| 2022-04-11 | 2022-04-07 | 6.463 | 2,966,640 | -90,453 | 0.18% | 19,174,681 |
| 2022-04-08 | 2022-04-06 | 6.643 | 3,057,093 | +160,633 | 0.19% | 20,308,188 |
| 2022-04-07 | 2022-04-04 | 6.335 | 2,896,460 | -69,790 | 0.18% | 18,349,627 |
| 2022-04-06 | 2022-04-01 | 6.233 | 2,966,250 | +31,191 | 0.18% | 18,487,440 |
| 2022-04-04 | 2022-03-31 | 6.143 | 2,935,059 | -15,596 | 0.18% | 18,029,559 |
| 2022-03-30 | 2022-03-28 | 6.271 | 2,950,655 | -3,898 | 0.18% | 18,503,763 |
| 2022-03-29 | 2022-03-25 | 6.143 | 2,954,553 | +12,476 | 0.18% | 18,149,307 |
| 2022-03-23 | 2022-03-21 | 6.181 | 2,942,077 | -270,581 | 0.18% | 18,185,859 |
| 2022-03-21 | 2022-03-17 | 6.271 | 3,212,658 | +109,168 | 0.20% | 20,146,802 |
| 2022-03-17 | 2022-03-15 | 5.643 | 3,103,490 | +23,004 | 0.19% | 17,512,001 |
| 2022-03-15 | 2022-03-11 | 6.348 | 3,080,486 | +13,256 | 0.19% | 19,554,972 |
| 2022-03-11 | 2022-03-09 | 6.476 | 3,067,230 | +7,797 | 0.19% | 19,864,172 |
| 2022-03-03 | 2022-03-01 | 6.823 | 3,059,433 | +15,596 | 0.19% | 20,873,022 |
| 2022-03-02 | 2022-02-28 | 6.694 | 3,043,837 | +3,899 | 0.19% | 20,376,268 |
| 2022-03-01 | 2022-02-25 | 6.797 | 3,039,938 | -421,077 | 0.19% | 20,662,047 |
| 2022-02-28 | 2022-02-24 | 6.835 | 3,461,015 | +3,899 | 0.21% | 23,657,206 |
| 2022-02-24 | 2022-02-22 | 7.143 | 3,457,116 | +780 | 0.21% | 24,694,595 |
| 2022-02-23 | 2022-02-21 | 7.220 | 3,456,336 | -568,454 | 0.21% | 24,954,973 |
| 2022-02-21 | 2022-02-17 | 7.194 | 4,024,790 | +3,120 | 0.25% | 28,956,018 |
| 2022-02-18 | 2022-02-16 | 7.297 | 4,021,670 | -17,935 | 0.25% | 29,346,172 |
| 2022-02-16 | 2022-02-14 | 7.374 | 4,039,605 | -99,811 | 0.25% | 29,787,874 |
| 2022-02-15 | 2022-02-11 | 7.515 | 4,139,416 | +262,783 | 0.26% | 31,107,811 |
| 2022-02-14 | 2022-02-10 | 7.528 | 3,876,633 | +80,316 | 0.24% | 29,182,705 |
| 2022-02-10 | 2022-02-08 | 7.489 | 3,796,317 | -119,305 | 0.23% | 28,432,043 |
| 2022-02-09 | 2022-02-07 | 7.477 | 3,915,622 | +32,751 | 0.24% | 29,275,348 |
| 2022-02-07 | 2022-01-31 | 6.976 | 3,882,871 | -1,560 | 0.24% | 27,088,479 |
| 2022-02-04 | 2022-01-27 | 7.079 | 3,884,431 | -3,899 | 0.24% | 27,497,882 |
| 2022-01-28 | 2022-01-26 | 7.169 | 3,888,330 | -155,954 | 0.24% | 27,874,538 |
| 2022-01-27 | 2022-01-25 | 7.053 | 4,044,284 | -225,744 | 0.25% | 28,525,751 |
| 2022-01-26 | 2022-01-24 | 7.387 | 4,270,028 | +194,553 | 0.26% | 31,541,763 |
| 2022-01-25 | 2022-01-21 | 7.284 | 4,075,475 | -2,339 | 0.25% | 29,686,522 |
| 2022-01-21 | 2022-01-19 | 7.233 | 4,077,814 | -16,375 | 0.25% | 29,494,380 |
| 2022-01-18 | 2022-01-14 | 7.066 | 4,094,189 | -1,560 | 0.25% | 28,930,254 |
| 2022-01-13 | 2022-01-11 | 6.989 | 4,095,749 | -51,465 | 0.25% | 28,626,127 |
| 2022-01-12 | 2022-01-10 | 7.028 | 4,147,214 | +4,679 | 0.26% | 29,145,383 |
| 2022-01-11 | 2022-01-07 | 7.028 | 4,142,535 | +141,139 | 0.26% | 29,112,500 |
| 2022-01-10 | 2022-01-06 | 6.733 | 4,001,396 | +77,977 | 0.25% | 26,940,372 |
| 2022-01-03 | 2021-12-29 | 6.540 | 3,923,419 | -23,393 | 0.24% | 25,660,648 |
| 2021-12-29 | 2021-12-24 | 6.528 | 3,946,812 | -1,093,240 | 0.24% | 25,763,032 |
| 2021-12-28 | 2021-12-22 | 6.540 | 5,040,052 | +780 | 0.31% | 32,963,852 |
| 2021-12-22 | 2021-12-20 | 6.425 | 5,039,272 | -31,191 | 0.31% | 32,377,125 |
| 2021-12-21 | 2021-12-17 | 6.463 | 5,070,463 | +194,943 | 0.31% | 32,772,601 |
| 2021-12-20 | 2021-12-16 | 6.463 | 4,875,520 | -3,509 | 0.30% | 31,512,600 |
| 2021-12-17 | 2021-12-15 | 6.386 | 4,879,029 | -1,949 | 0.30% | 31,159,860 |
| 2021-12-14 | 2021-12-10 | 6.489 | 4,880,978 | -3,120 | 0.30% | 31,673,067 |
| 2021-12-09 | 2021-12-07 | 6.553 | 4,884,098 | -3,898 | 0.30% | 32,006,488 |
| 2021-12-08 | 2021-12-06 | 6.374 | 4,887,996 | -15,596 | 0.30% | 31,154,443 |
| 2021-12-07 | 2021-12-03 | 6.451 | 4,903,592 | +1,170 | 0.30% | 31,631,156 |
| 2021-12-06 | 2021-12-02 | 6.386 | 4,902,422 | -7,798 | 0.30% | 31,309,259 |
| 2021-12-03 | 2021-12-01 | 6.181 | 4,910,220 | -317,367 | 0.30% | 30,351,541 |
| 2021-12-01 | 2021-11-29 | 6.156 | 5,227,587 | -1,432,830 | 0.32% | 32,179,201 |
| 2021-11-30 | 2021-11-26 | 6.297 | 6,660,417 | -28,071 | 0.41% | 41,938,768 |
| 2021-11-17 | 2021-11-15 | 6.297 | 6,688,488 | +8,577 | 0.41% | 42,115,523 |
| 2021-11-09 | 2021-11-05 | 6.258 | 6,679,911 | +452,268 | 0.41% | 41,804,521 |
| 2021-11-08 | 2021-11-04 | 6.284 | 6,227,643 | -34,700 | 0.38% | 39,133,847 |
| 2021-11-05 | 2021-11-03 | 6.335 | 6,262,343 | -14,816 | 0.39% | 39,673,138 |
| 2021-11-03 | 2021-11-01 | 6.476 | 6,277,159 | -13,646 | 0.39% | 40,652,501 |
| 2021-10-29 | 2021-10-27 | 6.566 | 6,290,805 | -23,393 | 0.39% | 41,305,601 |
| 2021-10-27 | 2021-10-25 | 6.707 | 6,314,198 | +23,393 | 0.39% | 42,349,925 |
| 2021-10-26 | 2021-10-22 | 6.669 | 6,290,805 | +3,899 | 0.39% | 41,951,001 |
| 2021-10-22 | 2021-10-20 | 6.656 | 6,286,906 | -12,087 | 0.39% | 41,844,375 |
| 2021-10-21 | 2021-10-19 | 6.656 | 6,298,993 | +17,935 | 0.39% | 41,924,823 |
| 2021-10-20 | 2021-10-18 | 6.681 | 6,281,058 | -62,381 | 0.39% | 41,966,551 |
| 2021-10-19 | 2021-10-15 | 6.669 | 6,343,439 | +3,898 | 0.39% | 42,301,997 |
| 2021-10-18 | 2021-10-12 | 6.733 | 6,339,541 | +109,558 | 0.39% | 42,682,503 |
| 2021-10-12 | 2021-10-08 | 6.976 | 6,229,983 | +16,375 | 0.38% | 43,462,882 |
| 2021-10-11 | 2021-10-07 | 7.053 | 6,213,608 | -121,644 | 0.38% | 43,826,753 |
| 2021-10-06 | 2021-10-04 | 6.617 | 6,335,252 | -134,900 | 0.39% | 41,922,421 |
| 2021-10-05 | 2021-09-30 | 6.515 | 6,470,152 | -40,159 | 0.40% | 42,151,298 |
| 2021-09-30 | 2021-09-28 | 6.553 | 6,510,311 | +15,596 | 0.40% | 42,663,393 |
| 2021-09-29 | 2021-09-27 | 6.489 | 6,494,715 | +38,988 | 0.40% | 42,144,739 |
| 2021-09-28 | 2021-09-24 | 6.643 | 6,455,727 | +7,798 | 0.40% | 42,885,223 |
| 2021-09-27 | 2021-09-23 | 6.925 | 6,447,929 | +28,072 | 0.40% | 44,652,601 |
| 2021-09-23 | 2021-09-20 | 6.707 | 6,419,857 | +58,483 | 0.40% | 43,058,590 |
| 2021-09-21 | 2021-09-17 | 6.899 | 6,361,374 | +1,276,485 | 0.39% | 43,890,038 |
| 2021-09-17 | 2021-09-15 | 7.002 | 5,084,889 | -7,407 | 0.31% | 35,604,663 |
| 2021-09-16 | 2021-09-14 | 7.066 | 5,092,296 | -31,191 | 0.31% | 35,983,052 |
| 2021-09-15 | 2021-09-13 | 7.400 | 5,123,487 | +109,168 | 0.32% | 37,911,783 |
| 2021-09-14 | 2021-09-10 | 7.489 | 5,014,319 | +390 | 0.31% | 37,554,118 |
| 2021-09-13 | 2021-09-09 | 7.438 | 5,013,929 | -20,274 | 0.31% | 37,293,997 |
| 2021-09-10 | 2021-09-08 | 7.323 | 5,034,203 | -35,090 | 0.31% | 36,863,757 |
| 2021-09-09 | 2021-09-07 | 7.477 | 5,069,293 | -89,674 | 0.31% | 37,900,829 |
| 2021-09-08 | 2021-09-06 | 7.400 | 5,158,967 | -106,439 | 0.32% | 38,174,321 |
| 2021-09-07 | 2021-09-03 | 7.028 | 5,265,406 | +243,679 | 0.33% | 37,003,702 |
| 2021-09-06 | 2021-09-02 | 7.079 | 5,021,727 | +828,897 | 0.31% | 35,548,799 |
| 2021-09-03 | 2021-09-01 | 6.771 | 4,192,830 | +70,179 | 0.26% | 28,390,558 |
| 2021-09-02 | 2021-08-31 | 6.502 | 4,122,651 | -237,050 | 0.25% | 26,805,091 |
| 2021-09-01 | 2021-08-30 | 6.310 | 4,359,701 | +26,902 | 0.27% | 27,507,718 |
| 2021-08-31 | 2021-08-27 | 6.284 | 4,332,799 | -23,393 | 0.27% | 27,226,849 |
| 2021-08-30 | 2021-08-26 | 6.271 | 4,356,192 | -82,266 | 0.27% | 27,317,983 |
| 2021-08-27 | 2021-08-25 | 6.245 | 4,438,458 | -21,054 | 0.27% | 27,720,039 |
| 2021-08-25 | 2021-08-23 | 6.156 | 4,459,512 | +31,581 | 0.28% | 27,451,200 |
| 2021-08-24 | 2021-08-20 | 6.117 | 4,427,931 | +12,086 | 0.27% | 27,086,443 |
| 2021-08-17 | 2021-08-13 | 6.194 | 4,415,845 | +623,817 | 0.27% | 27,352,291 |
| 2021-08-10 | 2021-08-06 | 6.143 | 3,792,028 | -620,698 | 0.23% | 23,293,771 |
| 2021-08-09 | 2021-08-05 | 6.168 | 4,412,726 | -6,628 | 0.27% | 27,219,792 |
| 2021-08-04 | 2021-08-02 | 6.130 | 4,419,354 | +138,799 | 0.27% | 27,090,651 |
| 2021-08-03 | 2021-07-30 | 6.053 | 4,280,555 | +623,818 | 0.26% | 25,910,443 |
| 2021-07-30 | 2021-07-28 | 5.925 | 3,656,737 | -9,748 | 0.23% | 21,665,487 |
| 2021-07-29 | 2021-07-27 | 6.027 | 3,666,485 | -46,786 | 0.23% | 22,099,402 |
| 2021-07-28 | 2021-07-26 | 6.800 | 3,713,271 | +109,168 | 0.23% | 25,249,093 |
| 2021-07-27 | 2021-07-23 | 6.868 | 3,604,103 | +220,357 | 0.22% | 24,751,363 |
| 2021-07-26 | 2021-07-22 | 6.786 | 3,383,746 | +22,104 | 0.22% | 22,962,500 |
| 2021-07-23 | 2021-07-21 | 6.759 | 3,361,642 | +3,684 | 0.22% | 22,721,249 |
| 2021-07-22 | 2021-07-20 | 6.786 | 3,357,958 | +35,735 | 0.22% | 22,787,499 |
| 2021-07-21 | 2021-07-19 | 6.786 | 3,322,223 | +19,525 | 0.22% | 22,544,997 |
| 2021-07-19 | 2021-07-15 | 6.840 | 3,302,698 | -72,206 | 0.22% | 22,591,798 |
| 2021-07-15 | 2021-07-13 | 6.868 | 3,374,904 | +12,157 | 0.22% | 23,177,327 |
| 2021-07-14 | 2021-07-12 | 6.854 | 3,362,747 | -82,890 | 0.22% | 23,048,198 |
| 2021-07-13 | 2021-07-09 | 6.813 | 3,445,637 | -29,472 | 0.23% | 23,476,029 |
| 2021-07-12 | 2021-07-08 | 6.827 | 3,475,109 | +44,208 | 0.23% | 23,723,995 |
| 2021-06-30 | 2021-06-28 | 7.017 | 3,430,901 | +28,735 | 0.22% | 24,074,104 |
| 2021-06-29 | 2021-06-25 | 6.976 | 3,402,166 | +114,204 | 0.22% | 23,733,950 |
| 2021-06-28 | 2021-06-24 | 6.949 | 3,287,962 | -36,840 | 0.21% | 22,847,998 |
| 2021-06-25 | 2021-06-23 | 6.949 | 3,324,802 | +28,367 | 0.22% | 23,103,999 |
| 2021-06-24 | 2021-06-22 | 6.908 | 3,296,435 | -74,785 | 0.22% | 22,772,657 |
| 2021-06-23 | 2021-06-21 | 6.922 | 3,371,220 | -73,680 | 0.22% | 23,335,047 |
| 2021-06-22 | 2021-06-18 | 6.881 | 3,444,900 | +7,368 | 0.23% | 23,704,783 |
| 2021-06-21 | 2021-06-17 | 6.935 | 3,437,532 | -64,102 | 0.22% | 23,840,703 |
| 2021-06-18 | 2021-06-16 | 6.935 | 3,501,634 | -2,947 | 0.23% | 24,285,277 |
| 2021-06-17 | 2021-06-15 | 6.949 | 3,504,581 | -7,368 | 0.23% | 24,353,280 |
| 2021-06-16 | 2021-06-11 | 6.963 | 3,511,949 | -73,680 | 0.23% | 24,452,145 |
| 2021-06-15 | 2021-06-10 | 6.949 | 3,585,629 | -149,938 | 0.23% | 24,916,482 |
| 2021-06-08 | 2021-06-04 | 6.840 | 3,735,567 | +3,684 | 0.24% | 25,552,798 |
| 2021-06-07 | 2021-06-03 | 6.854 | 3,731,883 | +15,841 | 0.24% | 25,578,248 |
| 2021-06-04 | 2021-06-02 | 6.827 | 3,716,042 | +3,684 | 0.24% | 25,368,805 |
| 2021-06-03 | 2021-06-01 | 6.800 | 3,712,358 | +14,736 | 0.24% | 25,242,884 |
| 2021-06-02 | 2021-05-31 | 6.813 | 3,697,622 | +24,314 | 0.24% | 25,192,869 |
| 2021-05-31 | 2021-05-27 | 6.854 | 3,673,308 | +127,835 | 0.24% | 25,176,777 |
| 2021-05-26 | 2021-05-24 | 6.881 | 3,545,473 | +2,947 | 0.23% | 24,396,838 |
| 2021-05-24 | 2021-05-20 | 6.908 | 3,542,526 | +73,680 | 0.23% | 24,472,719 |
| 2021-05-20 | 2021-05-17 | 6.949 | 3,468,846 | +81,048 | 0.23% | 24,104,958 |
| 2021-05-17 | 2021-05-13 | 6.990 | 3,387,798 | +22,104 | 0.22% | 23,679,697 |
| 2021-05-13 | 2021-05-11 | 7.112 | 3,365,694 | +69,259 | 0.22% | 23,936,316 |
| 2021-05-12 | 2021-05-10 | 7.261 | 3,296,435 | +13,262 | 0.22% | 23,935,897 |
| 2021-05-10 | 2021-05-06 | 7.139 | 3,283,173 | -35,366 | 0.21% | 23,438,559 |
| 2021-05-07 | 2021-05-05 | 7.261 | 3,318,539 | -11,789 | 0.22% | 24,096,397 |
| 2021-05-03 | 2021-04-29 | 6.895 | 3,330,328 | -29,472 | 0.22% | 22,961,599 |
| 2021-04-30 | 2021-04-28 | 6.868 | 3,359,800 | +2,210 | 0.22% | 23,073,599 |
| 2021-04-29 | 2021-04-27 | 6.908 | 3,357,590 | +6,631 | 0.22% | 23,195,132 |
| 2021-04-28 | 2021-04-26 | 6.949 | 3,350,959 | -14,735 | 0.22% | 23,285,763 |
| 2021-04-27 | 2021-04-23 | 6.949 | 3,365,694 | +3,683 | 0.22% | 23,388,157 |
| 2021-04-21 | 2021-04-19 | 7.044 | 3,362,011 | -3,683 | 0.22% | 23,681,973 |
| 2021-04-20 | 2021-04-16 | 6.935 | 3,365,694 | +1,842 | 0.22% | 23,342,477 |
| 2021-04-13 | 2021-04-09 | 6.881 | 3,363,852 | +117,887 | 0.22% | 23,147,082 |
| 2021-04-09 | 2021-04-07 | 6.963 | 3,245,965 | -14,736 | 0.21% | 22,600,217 |
| 2021-04-08 | 2021-04-01 | 6.990 | 3,260,701 | +22,841 | 0.21% | 22,791,327 |
| 2021-04-07 | 2021-03-31 | 6.827 | 3,237,860 | +87,311 | 0.21% | 22,104,335 |
| 2021-04-01 | 2021-03-30 | 6.691 | 3,150,549 | -2,948 | 0.21% | 21,080,677 |
| 2021-03-31 | 2021-03-29 | 6.650 | 3,153,497 | +51,576 | 0.21% | 20,972,003 |
| 2021-03-29 | 2021-03-25 | 6.555 | 3,101,921 | +63,733 | 0.20% | 20,334,302 |
| 2021-03-26 | 2021-03-24 | 6.610 | 3,038,188 | +1,842 | 0.20% | 20,081,447 |
| 2021-03-25 | 2021-03-23 | 6.773 | 3,036,346 | +77,364 | 0.20% | 20,563,792 |
| 2021-03-24 | 2021-03-22 | 6.854 | 2,958,982 | -7,368 | 0.19% | 20,280,801 |
| 2021-03-23 | 2021-03-19 | 6.827 | 2,966,350 | +44,208 | 0.19% | 20,250,781 |
| 2021-03-22 | 2021-03-18 | 6.881 | 2,922,142 | -16,946 | 0.19% | 20,107,620 |
| 2021-03-19 | 2021-03-17 | 6.854 | 2,939,088 | -22,104 | 0.19% | 20,144,448 |
| 2021-03-18 | 2021-03-16 | 6.949 | 2,961,192 | +7,368 | 0.19% | 20,577,278 |
| 2021-03-17 | 2021-03-15 | 6.813 | 2,953,824 | +33,156 | 0.19% | 20,125,178 |
| 2021-03-16 | 2021-03-12 | 6.705 | 2,920,668 | +9,578 | 0.19% | 19,582,158 |
| 2021-03-12 | 2021-03-10 | 6.610 | 2,911,090 | +26,156 | 0.19% | 19,241,370 |
| 2021-03-11 | 2021-03-09 | 6.637 | 2,884,934 | +18,420 | 0.19% | 19,146,797 |
| 2021-03-10 | 2021-03-08 | 6.691 | 2,866,514 | +14,736 | 0.19% | 19,180,167 |
| 2021-03-05 | 2021-03-03 | 6.963 | 2,851,778 | +4,421 | 0.19% | 19,855,667 |
| 2021-03-03 | 2021-03-01 | 6.935 | 2,847,357 | +11,789 | 0.19% | 19,747,596 |
| 2021-03-02 | 2021-02-26 | 6.935 | 2,835,568 | +7,368 | 0.19% | 19,665,834 |
| 2021-03-01 | 2021-02-25 | 7.085 | 2,828,200 | +11,789 | 0.18% | 20,036,969 |
| 2021-02-26 | 2021-02-24 | 6.881 | 2,816,411 | +73,679 | 0.18% | 19,380,072 |
| 2021-02-25 | 2021-02-23 | 7.098 | 2,742,732 | +168,727 | 0.18% | 19,468,678 |
| 2021-02-24 | 2021-02-22 | 7.071 | 2,574,005 | -33,156 | 0.17% | 18,201,137 |
| 2021-02-23 | 2021-02-19 | 7.044 | 2,607,161 | +20,262 | 0.17% | 18,364,817 |
| 2021-02-22 | 2021-02-18 | 6.705 | 2,586,899 | -37,945 | 0.17% | 17,344,342 |
| 2021-02-19 | 2021-02-17 | 6.773 | 2,624,844 | +22,473 | 0.17% | 17,776,876 |
| 2021-02-18 | 2021-02-16 | 6.528 | 2,602,371 | +44,944 | 0.17% | 16,988,917 |
| 2021-02-17 | 2021-02-11 | 6.393 | 2,557,427 | +66,312 | 0.17% | 16,348,411 |
| 2021-02-16 | 2021-02-09 | 6.420 | 2,491,115 | +14,736 | 0.16% | 15,992,130 |
| 2021-02-10 | 2021-02-08 | 6.460 | 2,476,379 | +26,525 | 0.16% | 15,998,360 |
| 2021-02-09 | 2021-02-05 | 6.298 | 2,449,854 | +4,421 | 0.16% | 15,427,998 |
| 2021-02-08 | 2021-02-04 | 6.189 | 2,445,433 | +95,783 | 0.16% | 15,134,637 |
| 2021-02-05 | 2021-02-03 | 6.298 | 2,349,650 | +7,368 | 0.15% | 14,796,962 |
| 2021-02-04 | 2021-02-02 | 6.365 | 2,342,282 | +3,684 | 0.15% | 14,909,512 |
| 2021-02-01 | 2021-01-28 | 6.284 | 2,338,598 | -36,471 | 0.15% | 14,695,622 |
| 2021-01-29 | 2021-01-27 | 6.433 | 2,375,069 | -176,832 | 0.16% | 15,279,389 |
| 2021-01-28 | 2021-01-26 | 6.379 | 2,551,901 | -117,888 | 0.17% | 16,278,451 |
| 2021-01-27 | 2021-01-25 | 6.379 | 2,669,789 | +14,736 | 0.17% | 17,030,453 |
| 2021-01-26 | 2021-01-22 | 6.596 | 2,655,053 | +8,842 | 0.17% | 17,513,013 |
| 2021-01-25 | 2021-01-21 | 6.813 | 2,646,211 | -3,316 | 0.17% | 18,029,330 |
| 2021-01-22 | 2021-01-20 | 6.990 | 2,649,527 | -55,259 | 0.17% | 18,519,403 |
| 2021-01-21 | 2021-01-19 | 6.990 | 2,704,786 | +76,995 | 0.18% | 18,905,647 |
| 2021-01-20 | 2021-01-18 | 6.881 | 2,627,791 | +303,192 | 0.17% | 18,082,155 |
| 2021-01-19 | 2021-01-15 | 6.650 | 2,324,599 | +76,259 | 0.15% | 15,459,503 |
| 2021-01-18 | 2021-01-14 | 6.813 | 2,248,340 | -804,215 | 0.15% | 15,318,531 |
| 2021-01-15 | 2021-01-13 | 6.827 | 3,052,555 | -217,356 | 0.20% | 20,839,288 |
| 2021-01-14 | 2021-01-12 | 6.488 | 3,269,911 | -126,729 | 0.21% | 21,213,642 |
| 2021-01-13 | 2021-01-11 | 6.270 | 3,396,640 | -132,624 | 0.22% | 21,298,200 |
| 2021-01-12 | 2021-01-08 | 6.135 | 3,529,264 | +36,103 | 0.23% | 21,650,802 |
| 2021-01-11 | 2021-01-07 | 6.162 | 3,493,161 | +56,734 | 0.23% | 21,524,142 |
| 2021-01-08 | 2021-01-06 | 6.352 | 3,436,427 | -297,298 | 0.22% | 21,827,519 |
| 2021-01-07 | 2021-01-05 | 5.782 | 3,733,725 | +344,821 | 0.24% | 21,587,549 |
| 2021-01-06 | 2021-01-04 | 5.700 | 3,388,904 | -26,893 | 0.22% | 19,317,902 |
| 2021-01-05 | 2020-12-31 | 5.755 | 3,415,797 | -99,836 | 0.22% | 19,656,641 |
| 2021-01-04 | 2020-12-29 | 5.863 | 3,515,633 | +305,035 | 0.23% | 20,612,880 |
| 2020-12-30 | 2020-12-28 | 5.931 | 3,210,598 | +1,249,609 | 0.21% | 19,042,272 |
| 2020-12-29 | 2020-12-24 | 5.958 | 1,960,989 | +176,832 | 0.13% | 11,683,987 |
| 2020-12-23 | 2020-12-21 | 6.053 | 1,784,157 | +22,104 | 0.12% | 10,799,890 |
| 2020-12-22 | 2020-12-18 | 5.999 | 1,762,053 | +36,840 | 0.12% | 10,570,430 |
| 2020-12-21 | 2020-12-17 | 6.257 | 1,725,213 | +7,368 | 0.11% | 10,794,314 |
| 2020-12-18 | 2020-12-16 | 6.108 | 1,717,845 | +1,473 | 0.11% | 10,491,749 |
| 2020-12-16 | 2020-12-14 | 6.325 | 1,716,372 | -13,630 | 0.11% | 10,855,473 |
| 2020-12-15 | 2020-12-11 | 6.298 | 1,730,002 | +14,736 | 0.11% | 10,894,718 |
| 2020-12-14 | 2020-12-10 | 6.433 | 1,715,266 | +736 | 0.11% | 11,034,718 |
| 2020-12-11 | 2020-12-09 | 6.488 | 1,714,530 | +22,104 | 0.11% | 11,123,063 |
| 2020-12-10 | 2020-12-08 | 6.637 | 1,692,426 | +9,210 | 0.11% | 11,232,332 |
| 2020-12-09 | 2020-12-07 | 6.759 | 1,683,216 | +29,472 | 0.11% | 11,376,812 |
| 2020-12-08 | 2020-12-04 | 6.908 | 1,653,744 | +390,503 | 0.11% | 11,424,507 |
| 2020-12-07 | 2020-12-03 | 7.017 | 1,263,241 | -46,418 | 0.08% | 8,863,968 |
| 2020-12-04 | 2020-12-02 | 7.030 | 1,309,659 | +15,104 | 0.09% | 9,207,451 |
| 2020-12-03 | 2020-12-01 | 7.058 | 1,294,555 | +28,736 | 0.08% | 9,136,403 |
| 2020-12-02 | 2020-11-30 | 6.949 | 1,265,819 | +61,154 | 0.08% | 8,796,157 |
| 2020-12-01 | 2020-11-27 | 7.220 | 1,204,665 | +202,619 | 0.08% | 8,698,199 |
| 2020-11-27 | 2020-11-25 | 7.207 | 1,002,046 | +4,421 | 0.07% | 7,221,603 |
| 2020-11-26 | 2020-11-24 | 7.193 | 997,625 | +15,105 | 0.07% | 7,176,201 |
| 2020-11-25 | 2020-11-23 | 7.302 | 982,520 | +4,052 | 0.06% | 7,174,226 |
| 2020-11-24 | 2020-11-20 | 7.207 | 978,468 | +6,263 | 0.06% | 7,051,679 |
| 2020-11-23 | 2020-11-19 | 7.315 | 972,205 | +6,262 | 0.06% | 7,112,103 |
| 2020-11-20 | 2020-11-18 | 7.533 | 965,943 | +29,472 | 0.06% | 7,276,054 |
| 2020-11-19 | 2020-11-17 | 7.492 | 936,471 | +29,472 | 0.06% | 7,015,923 |
| 2020-11-17 | 2020-11-13 | 7.573 | 906,999 | +7,368 | 0.06% | 6,868,982 |
| 2020-11-16 | 2020-11-12 | 7.899 | 899,631 | +22,104 | 0.06% | 7,106,222 |
| 2020-11-13 | 2020-11-11 | 8.170 | 877,527 | -10,683 | 0.06% | 7,169,822 |
| 2020-11-12 | 2020-11-10 | 7.315 | 888,210 | +7,368 | 0.06% | 6,497,643 |
| 2020-11-10 | 2020-11-06 | 7.166 | 880,842 | +36,840 | 0.06% | 6,312,238 |
| 2020-11-09 | 2020-11-05 | 7.153 | 844,002 | +7,368 | 0.06% | 6,036,782 |
| 2020-11-02 | 2020-10-29 | 7.125 | 836,634 | +1,473 | 0.05% | 5,961,372 |
| 2020-10-29 | 2020-10-27 | 7.220 | 835,161 | +11,052 | 0.05% | 6,030,221 |
| 2020-10-23 | 2020-10-21 | 7.017 | 824,109 | +3,684 | 0.05% | 5,782,646 |
| 2020-09-30 | 2020-09-28 | 7.383 | 820,425 | -368 | 0.05% | 6,057,441 |
| 2020-09-29 | 2020-09-25 | 7.193 | 820,793 | -22,104 | 0.05% | 5,904,198 |
| 2020-09-22 | 2020-09-18 | 7.750 | 842,897 | +22,104 | 0.06% | 6,532,238 |
| 2020-09-21 | 2020-09-17 | 7.505 | 820,793 | -19,894 | 0.05% | 6,160,418 |
| 2020-09-18 | 2020-09-16 | 7.519 | 840,687 | +16,578 | 0.05% | 6,321,141 |
| 2020-09-11 | 2020-09-09 | 7.818 | 824,109 | +2,579 | 0.05% | 6,442,561 |
| 2020-09-08 | 2020-09-04 | 7.845 | 821,530 | +73,680 | 0.05% | 6,444,699 |
| 2020-09-03 | 2020-09-01 | 8.062 | 747,850 | +7,368 | 0.05% | 6,029,098 |
| 2020-09-02 | 2020-08-31 | 8.089 | 740,482 | -14,736 | 0.05% | 5,989,798 |
| 2020-08-28 | 2020-08-26 | 8.659 | 755,218 | +41,997 | 0.05% | 6,539,498 |
| 2020-08-26 | 2020-08-24 | 8.754 | 713,221 | +14,736 | 0.05% | 6,243,602 |
| 2020-08-25 | 2020-08-21 | 8.822 | 698,485 | -737 | 0.05% | 6,162,002 |
| 2020-08-20 | 2020-08-18 | 8.890 | 699,222 | -87,679 | 0.05% | 6,215,954 |
| 2020-08-17 | 2020-08-13 | 8.890 | 786,901 | +4,053 | 0.05% | 6,995,404 |
| 2020-08-12 | 2020-08-10 | 8.673 | 782,848 | +14,736 | 0.05% | 6,789,374 |
| 2020-08-11 | 2020-08-07 | 8.483 | 768,112 | +87,679 | 0.05% | 6,515,623 |
| 2020-08-04 | 2020-07-31 | 8.401 | 680,433 | +6,263 | 0.04% | 5,716,463 |
| 2020-08-03 | 2020-07-30 | 8.469 | 674,170 | -43,840 | 0.04% | 5,709,596 |
| 2020-07-30 | 2020-07-28 | 8.401 | 718,010 | -44,208 | 0.05% | 6,032,156 |
| 2020-07-28 | 2020-07-24 | 8.415 | 762,218 | -14,736 | 0.05% | 6,413,902 |
| 2020-07-27 | 2020-07-23 | 8.713 | 776,954 | +3,684 | 0.05% | 6,769,892 |
| 2020-07-24 | 2020-07-22 | 8.727 | 773,270 | -3,315 | 0.05% | 6,748,287 |
| 2020-07-23 | 2020-07-21 | 8.890 | 776,585 | +2,947 | 0.05% | 6,903,697 |
| 2020-07-22 | 2020-07-20 | 9.053 | 773,638 | +368 | 0.05% | 7,003,498 |
| 2020-07-20 | 2020-07-16 | 8.673 | 773,270 | +1,474 | 0.05% | 6,706,307 |
| 2020-07-16 | 2020-07-14 | 9.623 | 771,796 | +26,186 | 0.05% | 7,427,377 |
| 2020-07-13 | 2020-07-09 | 10.129 | 745,610 | -21,710 | 0.05% | 7,552,477 |
| 2020-07-09 | 2020-07-07 | 10.073 | 767,320 | -28,472 | 0.05% | 7,729,263 |
| 2020-07-08 | 2020-07-06 | 10.129 | 795,792 | +3,915 | 0.05% | 8,060,783 |
| 2020-07-07 | 2020-07-03 | 9.047 | 791,877 | +90,043 | 0.05% | 7,164,502 |
| 2020-07-06 | 2020-07-02 | 8.851 | 701,834 | +15,659 | 0.05% | 6,211,798 |
| 2020-07-03 | 2020-06-30 | 8.556 | 686,175 | -355 | 0.05% | 5,870,763 |
| 2020-07-02 | 2020-06-29 | 8.359 | 686,530 | -21,354 | 0.05% | 5,738,771 |
| 2020-06-30 | 2020-06-26 | 8.752 | 707,884 | +14,236 | 0.05% | 6,195,731 |
| 2020-06-24 | 2020-06-22 | 9.511 | 693,648 | -17,795 | 0.05% | 6,597,360 |
| 2020-06-23 | 2020-06-19 | 9.666 | 711,443 | -42,708 | 0.05% | 6,876,555 |
| 2020-06-18 | 2020-06-16 | 9.680 | 754,151 | +7,473 | 0.05% | 7,299,951 |
| 2020-06-16 | 2020-06-12 | 9.623 | 746,678 | +20,643 | 0.05% | 7,185,654 |
| 2020-06-11 | 2020-06-09 | 10.129 | 726,035 | +711 | 0.05% | 7,354,196 |
| 2020-06-10 | 2020-06-08 | 10.101 | 725,324 | -14,236 | 0.05% | 7,326,614 |
| 2020-06-08 | 2020-06-04 | 10.059 | 739,560 | +10,677 | 0.05% | 7,439,245 |
| 2020-06-05 | 2020-06-03 | 10.115 | 728,883 | -1,423 | 0.05% | 7,372,805 |
| 2020-06-03 | 2020-06-01 | 10.059 | 730,306 | +356 | 0.05% | 7,346,158 |
| 2020-06-02 | 2020-05-29 | 9.736 | 729,950 | +1,067 | 0.05% | 7,106,713 |
| 2020-06-01 | 2020-05-28 | 9.933 | 728,883 | +14,236 | 0.05% | 7,239,684 |
| 2020-05-27 | 2020-05-25 | 10.143 | 714,647 | +712 | 0.05% | 7,248,884 |
| 2020-05-26 | 2020-05-22 | 10.340 | 713,935 | -176,526 | 0.05% | 7,382,082 |
| 2020-05-22 | 2020-05-20 | 10.874 | 890,461 | +2,847 | 0.06% | 9,682,740 |
| 2020-05-21 | 2020-05-19 | 10.944 | 887,614 | +9,965 | 0.06% | 9,714,132 |
| 2020-05-19 | 2020-05-15 | 10.747 | 877,649 | +11,389 | 0.06% | 9,432,454 |
| 2020-05-18 | 2020-05-14 | 10.790 | 866,260 | +8,898 | 0.06% | 9,346,562 |
| 2020-05-15 | 2020-05-13 | 11.169 | 857,362 | -4,627 | 0.06% | 9,575,771 |
| 2020-05-13 | 2020-05-11 | 11.422 | 861,989 | -4,271 | 0.06% | 9,845,430 |
| 2020-05-07 | 2020-05-05 | 11.197 | 866,260 | +1,424 | 0.06% | 9,699,492 |
| 2020-04-27 | 2020-04-23 | 12.040 | 864,836 | -4,271 | 0.06% | 10,412,547 |
| 2020-04-21 | 2020-04-17 | 12.082 | 869,107 | -5,694 | 0.06% | 10,500,600 |
| 2020-04-16 | 2020-04-14 | 12.279 | 874,801 | +2,847 | 0.06% | 10,741,455 |
| 2020-04-14 | 2020-04-08 | 12.180 | 871,954 | -1,424 | 0.06% | 10,620,747 |
| 2020-04-08 | 2020-04-06 | 12.166 | 873,378 | -6,050 | 0.06% | 10,625,822 |
| 2020-04-06 | 2020-04-02 | 12.223 | 879,428 | -28,472 | 0.06% | 10,748,849 |
| 2020-04-03 | 2020-04-01 | 11.970 | 907,900 | -2,847 | 0.06% | 10,867,259 |
| 2020-04-02 | 2020-03-31 | 12.194 | 910,747 | -24,201 | 0.06% | 11,106,056 |
| 2020-04-01 | 2020-03-30 | 11.675 | 934,948 | -1,424 | 0.06% | 10,915,180 |
| 2020-03-31 | 2020-03-27 | 11.436 | 936,372 | -19,930 | 0.06% | 10,708,169 |
| 2020-03-30 | 2020-03-26 | 11.042 | 956,302 | -10,322 | 0.06% | 10,559,905 |
| 2020-03-26 | 2020-03-24 | 10.691 | 966,624 | +5,695 | 0.07% | 10,334,385 |
| 2020-03-24 | 2020-03-20 | 11.085 | 960,929 | +12,100 | 0.07% | 10,651,498 |
| 2020-03-20 | 2020-03-18 | 11.211 | 948,829 | +7,118 | 0.06% | 10,637,345 |
| 2020-03-19 | 2020-03-17 | 11.337 | 941,711 | -13,524 | 0.06% | 10,676,615 |
| 2020-03-18 | 2020-03-16 | 11.408 | 955,235 | +1,424 | 0.06% | 10,897,043 |
| 2020-03-17 | 2020-03-13 | 12.152 | 953,811 | +33,810 | 0.06% | 11,590,998 |
| 2020-03-16 | 2020-03-12 | 12.138 | 920,001 | -1,779 | 0.06% | 11,167,204 |
| 2020-03-13 | 2020-03-11 | 12.504 | 921,780 | -6,406 | 0.06% | 11,525,498 |
| 2020-03-12 | 2020-03-10 | 12.813 | 928,186 | -9,610 | 0.06% | 11,892,475 |
| 2020-03-11 | 2020-03-09 | 12.546 | 937,796 | +712 | 0.06% | 11,765,279 |
| 2020-03-10 | 2020-03-06 | 13.178 | 937,084 | +6,762 | 0.06% | 12,348,772 |
| 2020-03-09 | 2020-03-05 | 13.543 | 930,322 | +10,677 | 0.06% | 12,599,483 |
| 2020-03-06 | 2020-03-04 | 13.838 | 919,645 | -12,456 | 0.06% | 12,726,203 |
| 2020-03-05 | 2020-03-03 | 13.487 | 932,101 | -10,677 | 0.06% | 12,571,196 |
| 2020-03-04 | 2020-03-02 | 13.332 | 942,778 | +712 | 0.06% | 12,569,501 |
| 2020-03-03 | 2020-02-28 | 12.532 | 942,066 | +7,473 | 0.06% | 11,805,614 |
| 2020-03-02 | 2020-02-27 | 12.546 | 934,593 | +11,745 | 0.06% | 11,725,095 |
| 2020-02-28 | 2020-02-26 | 11.928 | 922,848 | -9,965 | 0.06% | 11,007,286 |
| 2020-02-27 | 2020-02-25 | 11.703 | 932,813 | -7,118 | 0.06% | 10,916,464 |
| 2020-02-21 | 2020-02-19 | 12.223 | 939,931 | -14,236 | 0.06% | 11,488,349 |
| 2020-02-19 | 2020-02-17 | 12.152 | 954,167 | +1,068 | 0.06% | 11,595,324 |
| 2020-02-17 | 2020-02-13 | 11.885 | 953,099 | +44,487 | 0.06% | 11,327,936 |
| 2020-02-13 | 2020-02-11 | 11.745 | 908,612 | -8,897 | 0.06% | 10,671,541 |
| 2020-02-12 | 2020-02-10 | 11.703 | 917,509 | +15,303 | 0.06% | 10,737,365 |
| 2020-02-11 | 2020-02-07 | 11.492 | 902,206 | -7,118 | 0.06% | 10,368,153 |
| 2020-02-10 | 2020-02-06 | 11.225 | 909,324 | +7,118 | 0.06% | 10,207,228 |
| 2020-02-05 | 2020-02-03 | 10.509 | 902,206 | +8,542 | 0.06% | 9,480,903 |
| 2020-02-04 | 2020-01-31 | 10.719 | 893,664 | -7,118 | 0.06% | 9,579,464 |
| 2020-02-03 | 2020-01-30 | 10.860 | 900,782 | +51,961 | 0.06% | 9,782,314 |
| 2020-01-31 | 2020-01-29 | 11.085 | 848,821 | -7,118 | 0.06% | 9,408,828 |
| 2020-01-30 | 2020-01-24 | 11.450 | 855,939 | +712 | 0.06% | 9,800,378 |
| 2020-01-21 | 2020-01-17 | 12.138 | 855,227 | -244,503 | 0.06% | 10,380,961 |
| 2020-01-17 | 2020-01-15 | 12.223 | 1,099,730 | -4,271 | 0.07% | 13,441,500 |
| 2020-01-15 | 2020-01-13 | 12.518 | 1,104,001 | +155,172 | 0.07% | 13,819,412 |
| 2020-01-13 | 2020-01-09 | 12.504 | 948,829 | -355 | 0.06% | 11,863,706 |
| 2020-01-10 | 2020-01-08 | 12.377 | 949,184 | -7,118 | 0.06% | 11,748,129 |
| 2020-01-07 | 2020-01-03 | 12.770 | 956,302 | -7,118 | 0.06% | 12,212,409 |
| 2019-12-30 | 2019-12-24 | 11.801 | 963,420 | -356 | 0.07% | 11,369,395 |
| 2019-12-27 | 2019-12-20 | 12.012 | 963,776 | -37,726 | 0.07% | 11,576,696 |
| 2019-12-23 | 2019-12-19 | 12.040 | 1,001,502 | +14,236 | 0.07% | 12,057,993 |
| 2019-12-20 | 2019-12-18 | 11.970 | 987,266 | +32,387 | 0.07% | 11,817,243 |
| 2019-12-19 | 2019-12-17 | 11.956 | 954,879 | -35,590 | 0.06% | 11,416,167 |
| 2019-12-17 | 2019-12-13 | 11.745 | 990,469 | -44,131 | 0.07% | 11,632,942 |
| 2019-12-16 | 2019-12-12 | 11.450 | 1,034,600 | +17,795 | 0.07% | 11,846,021 |
| 2019-12-11 | 2019-12-09 | 11.197 | 1,016,805 | -8,542 | 0.07% | 11,385,141 |
| 2019-12-06 | 2019-12-04 | 11.042 | 1,025,347 | +35,590 | 0.07% | 11,322,330 |
| 2019-12-05 | 2019-12-03 | 11.169 | 989,757 | +41,284 | 0.07% | 11,054,475 |
| 2019-11-28 | 2019-11-26 | 11.759 | 948,473 | +9,610 | 0.06% | 11,153,029 |
| 2019-11-27 | 2019-11-25 | 11.843 | 938,863 | +9,253 | 0.06% | 11,119,166 |
| 2019-11-26 | 2019-11-22 | 11.422 | 929,610 | +8,542 | 0.06% | 10,617,780 |
| 2019-11-25 | 2019-11-21 | 11.380 | 921,068 | -712 | 0.06% | 10,481,396 |
| 2019-11-21 | 2019-11-19 | 11.885 | 921,780 | +3,559 | 0.06% | 10,955,698 |
| 2019-11-12 | 2019-11-08 | 12.644 | 918,221 | -7,118 | 0.06% | 11,609,998 |
| 2019-11-05 | 2019-11-01 | 12.251 | 925,339 | -71,180 | 0.06% | 11,335,998 |
| 2019-11-04 | 2019-10-31 | 12.054 | 996,519 | +2,135 | 0.07% | 12,011,999 |
| 2019-11-01 | 2019-10-30 | 12.307 | 994,384 | -3,559 | 0.07% | 12,237,723 |
| 2019-10-31 | 2019-10-29 | 12.307 | 997,943 | +3,559 | 0.07% | 12,281,524 |
| 2019-10-29 | 2019-10-25 | 12.700 | 994,384 | -46,267 | 0.07% | 12,628,884 |
| 2019-10-14 | 2019-10-10 | 12.265 | 1,040,651 | +7,118 | 0.07% | 12,763,264 |
| 2019-09-26 | 2019-09-24 | 12.391 | 1,033,533 | -6,050 | 0.07% | 12,806,644 |
| 2019-09-18 | 2019-09-16 | 13.108 | 1,039,583 | -3,559 | 0.07% | 13,626,465 |
| 2019-09-13 | 2019-09-11 | 12.897 | 1,043,142 | +7,118 | 0.07% | 13,453,290 |
| 2019-09-12 | 2019-09-10 | 12.742 | 1,036,024 | -28,472 | 0.07% | 13,201,385 |
| 2019-09-11 | 2019-09-09 | 13.108 | 1,064,496 | -34,878 | 0.07% | 13,953,016 |
| 2019-09-10 | 2019-09-06 | 13.080 | 1,099,374 | -7,118 | 0.07% | 14,379,293 |
| 2019-09-09 | 2019-09-05 | 12.799 | 1,106,492 | +71,180 | 0.07% | 14,161,493 |
| 2019-08-27 | 2019-08-23 | 12.110 | 1,035,312 | -72,604 | 0.07% | 12,537,788 |
| 2019-08-26 | 2019-08-22 | 12.194 | 1,107,916 | -2,135 | 0.07% | 13,510,423 |
| 2019-08-21 | 2019-08-19 | 12.026 | 1,110,051 | -13,880 | 0.08% | 13,349,319 |
| 2019-08-13 | 2019-08-09 | 12.194 | 1,123,931 | +3,559 | 0.08% | 13,705,718 |
| 2019-08-12 | 2019-08-08 | 12.279 | 1,120,372 | -6,051 | 0.08% | 13,756,757 |
| 2019-08-08 | 2019-08-06 | 12.180 | 1,126,423 | +67,621 | 0.08% | 13,720,281 |
| 2019-08-05 | 2019-08-01 | 12.588 | 1,058,802 | +1,424 | 0.07% | 13,328,006 |
| 2019-07-26 | 2019-07-24 | 13.234 | 1,057,378 | +7,118 | 0.07% | 13,993,411 |
| 2019-07-25 | 2019-07-23 | 13.290 | 1,050,260 | -4,271 | 0.07% | 13,958,230 |
| 2019-07-19 | 2019-07-17 | 13.192 | 1,054,531 | +3,203 | 0.07% | 13,911,288 |
| 2019-07-18 | 2019-07-16 | 13.536 | 1,051,328 | -32,742 | 0.07% | 14,230,635 |
| 2019-07-17 | 2019-07-15 | 13.204 | 1,084,070 | +27,546 | 0.07% | 14,314,404 |
| 2019-07-16 | 2019-07-12 | 13.118 | 1,056,524 | +21,505 | 0.07% | 13,859,297 |
| 2019-07-10 | 2019-07-08 | 13.320 | 1,035,019 | +27,748 | 0.07% | 13,786,079 |
| 2019-07-09 | 2019-07-05 | 13.550 | 1,007,271 | +36,767 | 0.07% | 13,648,805 |
| 2019-07-05 | 2019-07-03 | 13.709 | 970,504 | -694 | 0.07% | 13,304,492 |
| 2019-07-04 | 2019-07-02 | 13.738 | 971,198 | +9,712 | 0.07% | 13,342,006 |
| 2019-06-18 | 2019-06-14 | 14.242 | 961,486 | -6,937 | 0.07% | 13,693,686 |
| 2019-06-17 | 2019-06-13 | 14.358 | 968,423 | +347 | 0.07% | 13,904,164 |
| 2019-06-14 | 2019-06-12 | 14.473 | 968,076 | -6,937 | 0.07% | 14,010,822 |
| 2019-06-13 | 2019-06-11 | 14.531 | 975,013 | -66,596 | 0.07% | 14,167,440 |
| 2019-06-06 | 2019-06-04 | 13.521 | 1,041,609 | -2,082 | 0.07% | 14,084,065 |
| 2019-06-03 | 2019-05-30 | 12.959 | 1,043,691 | +2,082 | 0.07% | 13,525,461 |
| 2019-05-30 | 2019-05-28 | 12.786 | 1,041,609 | +3,468 | 0.07% | 13,318,300 |
| 2019-05-29 | 2019-05-27 | 12.743 | 1,038,141 | -2,081 | 0.07% | 13,229,062 |
| 2019-05-27 | 2019-05-23 | 13.046 | 1,040,222 | -69,371 | 0.07% | 13,570,476 |
| 2019-05-24 | 2019-05-22 | 13.363 | 1,109,593 | -1,734 | 0.08% | 14,827,362 |
| 2019-05-22 | 2019-05-20 | 13.911 | 1,111,327 | +65,902 | 0.08% | 15,459,293 |
| 2019-05-16 | 2019-05-14 | 13.493 | 1,045,425 | -138,742 | 0.07% | 14,105,523 |
| 2019-05-14 | 2019-05-09 | 13.536 | 1,184,167 | -873,384 | 0.08% | 16,028,726 |
| 2019-05-09 | 2019-05-07 | 13.320 | 2,057,551 | +11,793 | 0.14% | 27,405,835 |
| 2019-05-08 | 2019-05-06 | 13.161 | 2,045,758 | +28,442 | 0.14% | 26,924,366 |
| 2019-05-07 | 2019-05-03 | 13.752 | 2,017,316 | +167,185 | 0.14% | 27,742,319 |
| 2019-05-02 | 2019-04-29 | 13.550 | 1,850,131 | +13,874 | 0.13% | 25,069,795 |
| 2019-04-30 | 2019-04-26 | 12.902 | 1,836,257 | +6,937 | 0.13% | 23,690,649 |
| 2019-04-29 | 2019-04-25 | 13.147 | 1,829,320 | +138,743 | 0.13% | 24,049,440 |
| 2019-04-26 | 2019-04-24 | 13.291 | 1,690,577 | +108,566 | 0.12% | 22,469,134 |
| 2019-04-25 | 2019-04-23 | 13.248 | 1,582,011 | +69,371 | 0.11% | 20,957,789 |
| 2019-04-24 | 2019-04-18 | 13.651 | 1,512,640 | +215,051 | 0.11% | 20,649,332 |
| 2019-04-23 | 2019-04-17 | 13.911 | 1,297,589 | +69,024 | 0.09% | 18,050,321 |
| 2019-04-18 | 2019-04-16 | 14.012 | 1,228,565 | +430,796 | 0.09% | 17,214,121 |
| 2019-04-16 | 2019-04-12 | 14.026 | 797,769 | +2,081 | 0.06% | 11,189,494 |
| 2019-04-15 | 2019-04-11 | 14.141 | 795,688 | -347 | 0.06% | 11,252,066 |
| 2019-04-11 | 2019-04-09 | 14.588 | 796,035 | +13,874 | 0.06% | 11,612,698 |
| 2019-04-09 | 2019-04-04 | 14.761 | 782,161 | -2,081 | 0.05% | 11,545,602 |
| 2019-04-08 | 2019-04-03 | 14.617 | 784,242 | +167,185 | 0.05% | 11,463,270 |
| 2019-04-03 | 2019-04-01 | 14.502 | 617,057 | +693 | 0.04% | 8,948,366 |
| 2019-04-01 | 2019-03-28 | 14.934 | 616,364 | +6,938 | 0.04% | 9,204,866 |
| 2019-03-26 | 2019-03-22 | 15.626 | 609,426 | -24,280 | 0.04% | 9,522,933 |
| 2019-03-22 | 2019-03-20 | 15.770 | 633,706 | -1,041 | 0.04% | 9,993,684 |
| 2019-03-21 | 2019-03-19 | 16.260 | 634,747 | -1,387 | 0.04% | 10,321,200 |
| 2019-03-20 | 2019-03-18 | 16.433 | 636,134 | +24,280 | 0.04% | 10,453,793 |
| 2019-03-13 | 2019-03-11 | 15.713 | 611,854 | +693 | 0.04% | 9,613,793 |
| 2019-03-12 | 2019-03-08 | 15.655 | 611,161 | -693 | 0.04% | 9,567,664 |
| 2019-03-08 | 2019-03-06 | 16.606 | 611,854 | -36,767 | 0.04% | 10,160,632 |
| 2019-03-07 | 2019-03-05 | 16.635 | 648,621 | -10,406 | 0.05% | 10,789,896 |
| 2019-03-01 | 2019-02-27 | 16.520 | 659,027 | -1,387 | 0.05% | 10,887,001 |
| 2019-02-28 | 2019-02-26 | 16.549 | 660,414 | +13,874 | 0.05% | 10,928,954 |
| 2019-02-26 | 2019-02-22 | 16.087 | 646,540 | -65,903 | 0.04% | 10,401,119 |
| 2019-02-25 | 2019-02-21 | 16.087 | 712,443 | -347 | 0.05% | 11,461,324 |
| 2019-02-22 | 2019-02-20 | 16.260 | 712,790 | -2,428 | 0.05% | 11,590,206 |
| 2019-02-19 | 2019-02-15 | 15.626 | 715,218 | -2,774 | 0.05% | 11,176,046 |
| 2019-02-15 | 2019-02-13 | 15.713 | 717,992 | +1,040 | 0.05% | 11,281,492 |
| 2019-02-14 | 2019-02-12 | 15.424 | 716,952 | +13,874 | 0.05% | 11,058,451 |
| 2019-02-11 | 2019-02-04 | 15.453 | 703,078 | +1,388 | 0.05% | 10,864,725 |
| 2019-01-30 | 2019-01-28 | 15.482 | 701,690 | -694 | 0.05% | 10,863,506 |
| 2019-01-28 | 2019-01-24 | 15.511 | 702,384 | +694 | 0.05% | 10,894,501 |
| 2019-01-25 | 2019-01-23 | 15.655 | 701,690 | -10,406 | 0.05% | 10,984,886 |
| 2019-01-22 | 2019-01-18 | 16.232 | 712,096 | -52,028 | 0.05% | 11,558,391 |
| 2019-01-17 | 2019-01-15 | 16.376 | 764,124 | -13,181 | 0.05% | 12,513,034 |
| 2019-01-15 | 2019-01-11 | 16.116 | 777,305 | -1,387 | 0.05% | 12,527,192 |
| 2019-01-11 | 2019-01-09 | 15.943 | 778,692 | -694 | 0.05% | 12,414,845 |
| 2019-01-10 | 2019-01-08 | 16.203 | 779,386 | -7,284 | 0.05% | 12,628,139 |
| 2019-01-09 | 2019-01-07 | 16.001 | 786,670 | +31,217 | 0.05% | 12,587,400 |
| 2019-01-04 | 2019-01-02 | 15.568 | 755,453 | -277,485 | 0.05% | 11,761,201 |
| 2019-01-03 | 2018-12-31 | 15.655 | 1,032,938 | +277,485 | 0.07% | 16,170,540 |
| 2018-12-27 | 2018-12-20 | 15.655 | 755,453 | +32,951 | 0.05% | 11,826,541 |
| 2018-12-21 | 2018-12-19 | 15.597 | 722,502 | -131,805 | 0.05% | 11,269,036 |
| 2018-12-20 | 2018-12-18 | 15.684 | 854,307 | -15,262 | 0.06% | 13,398,720 |
| 2018-12-19 | 2018-12-17 | 15.943 | 869,569 | -382,196 | 0.06% | 13,863,715 |
| 2018-12-18 | 2018-12-14 | 15.713 | 1,251,765 | -13,875 | 0.09% | 19,668,433 |
| 2018-12-17 | 2018-12-13 | 15.857 | 1,265,640 | -1,734 | 0.09% | 20,068,889 |
| 2018-12-14 | 2018-12-12 | 15.194 | 1,267,374 | -347 | 0.09% | 19,255,990 |
| 2018-12-13 | 2018-12-11 | 14.415 | 1,267,721 | -185,375 | 0.09% | 18,274,443 |
| 2018-12-12 | 2018-12-10 | 14.401 | 1,453,096 | +36,073 | 0.10% | 20,925,712 |
| 2018-12-11 | 2018-12-07 | 14.444 | 1,417,023 | +24,280 | 0.10% | 20,467,513 |
| 2018-12-10 | 2018-12-06 | 14.415 | 1,392,743 | -347 | 0.10% | 20,076,659 |
| 2018-12-06 | 2018-12-04 | 15.021 | 1,393,090 | -2,081 | 0.10% | 20,925,091 |
| 2018-12-04 | 2018-11-30 | 14.444 | 1,395,171 | -5,550 | 0.10% | 20,151,882 |
| 2018-11-29 | 2018-11-27 | 14.761 | 1,400,721 | +3,469 | 0.10% | 20,676,263 |
| 2018-11-28 | 2018-11-26 | 14.588 | 1,397,252 | -1,388 | 0.10% | 20,383,357 |
| 2018-11-22 | 2018-11-20 | 15.540 | 1,398,640 | -201,176 | 0.10% | 21,734,275 |
| 2018-11-20 | 2018-11-16 | 15.770 | 1,599,816 | +3,468 | 0.11% | 25,229,452 |
| 2018-11-19 | 2018-11-15 | 15.684 | 1,596,348 | +126,256 | 0.11% | 25,036,691 |
| 2018-11-16 | 2018-11-14 | 14.963 | 1,470,092 | -2,081 | 0.10% | 21,996,943 |
| 2018-11-15 | 2018-11-13 | 14.963 | 1,472,173 | -694 | 0.10% | 22,028,081 |
| 2018-11-14 | 2018-11-12 | 15.165 | 1,472,867 | +2,081 | 0.10% | 22,335,708 |
| 2018-11-13 | 2018-11-09 | 14.876 | 1,470,786 | -20,811 | 0.10% | 21,880,117 |
| 2018-11-12 | 2018-11-08 | 15.194 | 1,491,597 | -347 | 0.10% | 22,662,748 |
| 2018-11-07 | 2018-11-05 | 15.021 | 1,491,944 | +2,775 | 0.10% | 22,409,940 |
| 2018-11-06 | 2018-11-02 | 15.309 | 1,489,169 | -6,244 | 0.10% | 22,797,591 |
| 2018-11-05 | 2018-11-01 | 14.992 | 1,495,413 | -3,468 | 0.10% | 22,418,933 |
| 2018-10-29 | 2018-10-25 | 13.781 | 1,498,881 | -347 | 0.10% | 20,655,966 |
| 2018-10-23 | 2018-10-19 | 14.098 | 1,499,228 | -1,041 | 0.10% | 21,136,204 |
| 2018-10-16 | 2018-10-12 | 15.049 | 1,500,269 | -3,121 | 0.10% | 22,578,240 |
| 2018-10-15 | 2018-10-11 | 14.675 | 1,503,390 | -347 | 0.10% | 22,061,747 |
| 2018-10-03 | 2018-09-28 | 15.222 | 1,503,737 | +1,387 | 0.10% | 22,890,552 |
| 2018-10-02 | 2018-09-27 | 15.107 | 1,502,350 | -7,284 | 0.10% | 22,696,185 |
| 2018-09-28 | 2018-09-26 | 14.790 | 1,509,634 | -693 | 0.10% | 22,327,468 |
| 2018-09-26 | 2018-09-21 | 14.732 | 1,510,327 | +1,387 | 0.10% | 22,250,631 |
| 2018-09-24 | 2018-09-20 | 14.905 | 1,508,940 | -55,497 | 0.10% | 22,491,218 |
| 2018-09-21 | 2018-09-19 | 14.819 | 1,564,437 | -38,154 | 0.11% | 23,183,108 |
| 2018-09-20 | 2018-09-18 | 14.444 | 1,602,591 | -2,775 | 0.11% | 23,147,862 |
| 2018-09-18 | 2018-09-14 | 13.925 | 1,605,366 | -2,081 | 0.11% | 22,354,844 |
| 2018-09-17 | 2018-09-13 | 13.723 | 1,607,447 | -2,428 | 0.11% | 22,059,419 |
| 2018-09-13 | 2018-09-11 | 13.421 | 1,609,875 | +110,994 | 0.11% | 21,605,399 |
| 2018-09-12 | 2018-09-10 | 13.421 | 1,498,881 | -11,793 | 0.10% | 20,115,799 |
| 2018-09-07 | 2018-09-05 | 13.363 | 1,510,674 | +19,077 | 0.10% | 20,186,961 |
| 2018-09-06 | 2018-09-04 | 13.536 | 1,491,597 | +37,114 | 0.10% | 20,190,057 |
| 2018-09-05 | 2018-09-03 | 13.521 | 1,454,483 | -6,938 | 0.10% | 19,666,720 |
| 2018-09-04 | 2018-08-31 | 13.680 | 1,461,421 | +52,723 | 0.10% | 19,992,266 |
| 2018-09-03 | 2018-08-30 | 13.233 | 1,408,698 | -208,114 | 0.10% | 18,641,508 |
| 2018-08-29 | 2018-08-27 | 13.075 | 1,616,812 | -6,937 | 0.11% | 21,139,138 |
| 2018-08-28 | 2018-08-24 | 12.830 | 1,623,749 | -24,280 | 0.11% | 20,831,923 |
| 2018-08-24 | 2018-08-22 | 13.118 | 1,648,029 | +1,040 | 0.11% | 21,618,557 |
| 2018-08-23 | 2018-08-21 | 13.118 | 1,646,989 | +25,668 | 0.11% | 21,604,914 |
| 2018-08-22 | 2018-08-20 | 13.017 | 1,621,321 | -74,921 | 0.11% | 21,104,604 |
| 2018-08-20 | 2018-08-16 | 13.406 | 1,696,242 | -57,578 | 0.12% | 22,740,040 |
| 2018-08-16 | 2018-08-14 | 13.997 | 1,753,820 | -6,244 | 0.12% | 24,548,486 |
| 2018-08-14 | 2018-08-10 | 13.867 | 1,760,064 | +4,162 | 0.12% | 24,407,539 |
| 2018-08-13 | 2018-08-09 | 14.141 | 1,755,902 | -23,586 | 0.12% | 24,830,744 |
| 2018-08-10 | 2018-08-08 | 14.141 | 1,779,488 | -84,980 | 0.12% | 25,164,281 |
| 2018-08-09 | 2018-08-07 | 14.026 | 1,864,468 | +165,798 | 0.13% | 26,150,996 |
| 2018-08-03 | 2018-08-01 | 13.594 | 1,698,670 | -134,234 | 0.12% | 23,090,916 |
| 2018-08-02 | 2018-07-31 | 13.651 | 1,832,904 | -4,856 | 0.13% | 25,021,316 |
| 2018-08-01 | 2018-07-30 | 13.565 | 1,837,760 | +413,453 | 0.13% | 24,928,657 |
| 2018-07-31 | 2018-07-27 | 13.291 | 1,424,307 | -38,154 | 0.10% | 18,930,191 |
| 2018-07-30 | 2018-07-26 | 13.003 | 1,462,461 | -3,816 | 0.10% | 19,015,655 |
| 2018-07-27 | 2018-07-25 | 13.147 | 1,466,277 | -29,829 | 0.10% | 19,276,639 |
| 2018-07-26 | 2018-07-24 | 13.536 | 1,496,106 | -3,122 | 0.10% | 20,251,090 |
| 2018-07-19 | 2018-07-17 | 10.999 | 1,499,228 | -4,162 | 0.10% | 16,489,697 |
| 2018-07-10 | 2018-07-06 | 11.494 | 1,503,390 | +42,175 | 0.10% | 17,280,306 |
| 2018-07-04 | 2018-06-29 | 11.791 | 1,461,215 | +4,046 | 0.10% | 17,228,970 |
| 2018-06-28 | 2018-06-26 | 11.776 | 1,457,169 | -6,743 | 0.10% | 17,159,653 |
| 2018-06-25 | 2018-06-21 | 12.340 | 1,463,912 | -3,371 | 0.10% | 18,064,101 |
| 2018-06-21 | 2018-06-19 | 12.547 | 1,467,283 | -11,125 | 0.10% | 18,410,361 |
| 2018-06-19 | 2018-06-14 | 12.963 | 1,478,408 | +2,022 | 0.11% | 19,163,896 |
| 2018-06-08 | 2018-06-06 | 13.318 | 1,476,386 | -1,348 | 0.11% | 19,663,206 |
| 2018-06-05 | 2018-06-01 | 13.096 | 1,477,734 | +2,023 | 0.11% | 19,352,409 |
| 2018-06-04 | 2018-05-31 | 13.185 | 1,475,711 | +3,708 | 0.11% | 19,457,236 |
| 2018-05-31 | 2018-05-29 | 13.200 | 1,472,003 | +674 | 0.11% | 19,430,178 |
| 2018-05-25 | 2018-05-23 | 13.274 | 1,471,329 | -33,712 | 0.11% | 19,530,389 |
| 2018-05-21 | 2018-05-17 | 13.378 | 1,505,041 | -1,012 | 0.11% | 20,134,133 |
| 2018-05-07 | 2018-05-03 | 13.734 | 1,506,053 | -6,742 | 0.11% | 20,683,751 |
| 2018-05-04 | 2018-05-02 | 13.897 | 1,512,795 | -13,148 | 0.11% | 21,023,148 |
| 2018-04-24 | 2018-04-20 | 13.007 | 1,525,943 | +14,159 | 0.11% | 19,847,964 |
| 2018-04-23 | 2018-04-19 | 13.052 | 1,511,784 | -6,742 | 0.11% | 19,731,063 |
| 2018-04-19 | 2018-04-17 | 12.488 | 1,518,526 | -337 | 0.11% | 18,963,233 |
| 2018-04-16 | 2018-04-12 | 12.666 | 1,518,863 | -33,713 | 0.11% | 19,237,762 |
| 2018-04-13 | 2018-04-11 | 12.710 | 1,552,576 | +1,686 | 0.11% | 19,733,847 |
| 2018-04-06 | 2018-04-03 | 12.191 | 1,550,890 | -2,023 | 0.11% | 18,907,359 |
| 2018-03-28 | 2018-03-26 | 11.702 | 1,552,913 | +674 | 0.11% | 18,171,978 |
| 2018-03-16 | 2018-03-14 | 12.340 | 1,552,239 | -2,697 | 0.11% | 19,154,022 |
| 2018-03-12 | 2018-03-08 | 12.117 | 1,554,936 | +2,697 | 0.11% | 18,841,377 |
| 2018-03-06 | 2018-03-02 | 12.265 | 1,552,239 | +3,371 | 0.11% | 19,038,914 |
| 2018-03-02 | 2018-02-28 | 12.458 | 1,548,868 | +3,372 | 0.11% | 19,296,199 |
| 2018-03-01 | 2018-02-27 | 12.651 | 1,545,496 | +6,742 | 0.11% | 19,552,171 |
| 2018-02-28 | 2018-02-26 | 12.710 | 1,538,754 | +1,686 | 0.11% | 19,558,164 |
| 2018-02-27 | 2018-02-23 | 12.621 | 1,537,068 | +10,114 | 0.11% | 19,399,954 |
| 2018-02-26 | 2018-02-22 | 12.399 | 1,526,954 | -20,228 | 0.11% | 18,932,602 |
| 2018-02-23 | 2018-02-21 | 12.518 | 1,547,182 | -3,371 | 0.11% | 19,366,981 |
| 2018-02-22 | 2018-02-20 | 12.325 | 1,550,553 | +2,697 | 0.11% | 19,110,221 |
| 2018-02-20 | 2018-02-13 | 12.132 | 1,547,856 | +4,382 | 0.11% | 18,778,544 |
| 2018-02-14 | 2018-02-12 | 12.073 | 1,543,474 | +2,697 | 0.11% | 18,633,815 |
| 2018-02-13 | 2018-02-09 | 12.162 | 1,540,777 | -68,099 | 0.11% | 18,738,365 |
| 2018-02-09 | 2018-02-07 | 12.888 | 1,608,876 | -6,743 | 0.11% | 20,735,782 |
| 2018-02-08 | 2018-02-06 | 13.274 | 1,615,619 | +8,091 | 0.12% | 21,445,691 |
| 2018-02-07 | 2018-02-05 | 13.719 | 1,607,528 | +31,353 | 0.11% | 22,053,542 |
| 2018-02-06 | 2018-02-02 | 13.852 | 1,576,175 | +6,068 | 0.11% | 21,833,802 |
| 2018-02-05 | 2018-02-01 | 13.882 | 1,570,107 | -12,136 | 0.11% | 21,796,319 |
| 2018-02-02 | 2018-01-31 | 14.105 | 1,582,243 | -128,108 | 0.11% | 22,316,792 |
| 2018-02-01 | 2018-01-30 | 14.134 | 1,710,351 | -1,348 | 0.12% | 24,174,428 |
| 2018-01-31 | 2018-01-29 | 14.416 | 1,711,699 | +172,608 | 0.12% | 24,675,828 |
| 2018-01-30 | 2018-01-26 | 14.460 | 1,539,091 | -6,068 | 0.11% | 22,255,993 |
| 2018-01-26 | 2018-01-24 | 14.342 | 1,545,159 | -13,485 | 0.11% | 22,160,406 |
| 2018-01-25 | 2018-01-23 | 14.105 | 1,558,644 | +24,947 | 0.11% | 21,983,939 |
| 2018-01-24 | 2018-01-22 | 14.164 | 1,533,697 | -1,349 | 0.11% | 21,723,060 |
| 2018-01-23 | 2018-01-19 | 14.238 | 1,535,046 | -19,890 | 0.11% | 21,856,001 |
| 2018-01-22 | 2018-01-18 | 14.208 | 1,554,936 | +5,731 | 0.11% | 22,093,071 |
| 2018-01-19 | 2018-01-17 | 13.749 | 1,549,205 | +4,720 | 0.11% | 21,299,367 |
| 2018-01-18 | 2018-01-16 | 13.630 | 1,544,485 | +17,531 | 0.11% | 21,051,220 |
| 2018-01-17 | 2018-01-15 | 13.511 | 1,526,954 | -67,426 | 0.11% | 20,631,101 |
| 2018-01-15 | 2018-01-11 | 13.749 | 1,594,380 | +675 | 0.11% | 21,920,459 |
| 2018-01-12 | 2018-01-10 | 13.734 | 1,593,705 | +13,485 | 0.11% | 21,887,542 |
| 2018-01-11 | 2018-01-09 | 13.971 | 1,580,220 | -6,406 | 0.11% | 22,077,329 |
| 2018-01-10 | 2018-01-08 | 13.927 | 1,586,626 | +6,743 | 0.11% | 22,096,232 |
| 2018-01-09 | 2018-01-05 | 13.808 | 1,579,883 | +15,170 | 0.11% | 21,814,872 |
| 2018-01-08 | 2018-01-04 | 13.734 | 1,564,713 | +6,743 | 0.11% | 21,489,373 |
| 2018-01-04 | 2018-01-02 | 13.793 | 1,557,970 | -6,743 | 0.11% | 21,489,193 |
| 2017-12-21 | 2017-12-19 | 13.274 | 1,564,713 | -2,697 | 0.11% | 20,769,966 |
| 2017-12-20 | 2017-12-18 | 13.318 | 1,567,410 | -27,981 | 0.11% | 20,875,506 |
| 2017-12-15 | 2017-12-13 | 13.482 | 1,595,391 | +6,742 | 0.11% | 21,508,449 |
| 2017-12-13 | 2017-12-11 | 13.526 | 1,588,649 | +675 | 0.11% | 21,488,241 |
| 2017-12-12 | 2017-12-08 | 13.318 | 1,587,974 | +2,697 | 0.11% | 21,149,387 |
| 2017-12-08 | 2017-12-06 | 13.378 | 1,585,277 | -2,697 | 0.11% | 21,207,514 |
| 2017-12-04 | 2017-11-30 | 13.704 | 1,587,974 | +2,697 | 0.11% | 21,761,730 |
| 2017-12-01 | 2017-11-29 | 13.437 | 1,585,277 | -2,023 | 0.11% | 21,301,561 |
| 2017-11-30 | 2017-11-28 | 13.556 | 1,587,300 | +3,371 | 0.11% | 21,517,077 |
| 2017-11-28 | 2017-11-24 | 13.778 | 1,583,929 | +24,948 | 0.11% | 21,823,756 |
| 2017-11-24 | 2017-11-22 | 13.526 | 1,558,981 | +3,371 | 0.11% | 21,086,948 |
| 2017-11-23 | 2017-11-21 | 13.274 | 1,555,610 | -2,697 | 0.11% | 20,649,133 |
| 2017-11-21 | 2017-11-17 | 13.511 | 1,558,307 | +4,720 | 0.11% | 21,054,720 |
| 2017-11-20 | 2017-11-16 | 13.600 | 1,553,587 | -33,713 | 0.11% | 21,129,196 |
| 2017-11-16 | 2017-11-14 | 13.882 | 1,587,300 | +3,371 | 0.11% | 22,034,994 |
| 2017-11-15 | 2017-11-13 | 14.060 | 1,583,929 | +3,372 | 0.11% | 22,270,097 |
| 2017-11-13 | 2017-11-09 | 14.090 | 1,580,557 | +6,742 | 0.11% | 22,269,570 |
| 2017-11-10 | 2017-11-08 | 14.149 | 1,573,815 | +4,046 | 0.11% | 22,267,944 |
| 2017-11-09 | 2017-11-07 | 14.149 | 1,569,769 | +35,061 | 0.11% | 22,210,697 |
| 2017-11-03 | 2017-11-01 | 14.505 | 1,534,708 | -675 | 0.11% | 22,260,898 |
| 2017-11-02 | 2017-10-31 | 14.520 | 1,535,383 | -21,239 | 0.11% | 22,293,460 |
| 2017-11-01 | 2017-10-30 | 14.668 | 1,556,622 | -44,500 | 0.11% | 22,832,713 |
| 2017-10-30 | 2017-10-26 | 14.802 | 1,601,122 | +22,587 | 0.11% | 23,699,164 |
| 2017-10-27 | 2017-10-25 | 14.713 | 1,578,535 | +67,763 | 0.11% | 23,224,371 |
| 2017-10-26 | 2017-10-24 | 14.579 | 1,510,772 | -2,697 | 0.11% | 22,025,740 |
| 2017-10-25 | 2017-10-23 | 14.727 | 1,513,469 | -4,046 | 0.11% | 22,289,527 |
| 2017-10-23 | 2017-10-19 | 14.683 | 1,517,515 | -12,811 | 0.11% | 22,281,594 |
| 2017-10-20 | 2017-10-18 | 14.980 | 1,530,326 | +6,743 | 0.11% | 22,923,630 |
| 2017-10-10 | 2017-10-06 | 14.772 | 1,523,583 | -33,713 | 0.11% | 22,506,270 |
| 2017-10-04 | 2017-09-29 | 14.683 | 1,557,296 | +337 | 0.11% | 22,865,696 |
| 2017-10-03 | 2017-09-28 | 14.549 | 1,556,959 | +2,360 | 0.11% | 22,652,923 |
| 2017-09-29 | 2017-09-27 | 14.653 | 1,554,599 | -12,136 | 0.11% | 22,779,983 |
| 2017-09-28 | 2017-09-26 | 14.579 | 1,566,735 | -70,460 | 0.11% | 22,841,632 |
| 2017-09-22 | 2017-09-20 | 14.698 | 1,637,195 | -6,742 | 0.12% | 24,063,131 |
| 2017-09-21 | 2017-09-19 | 14.742 | 1,643,937 | +2,697 | 0.12% | 24,235,368 |
| 2017-09-20 | 2017-09-18 | 14.757 | 1,641,240 | +674 | 0.12% | 24,219,950 |
| 2017-09-19 | 2017-09-15 | 14.772 | 1,640,566 | -2,360 | 0.12% | 24,234,335 |
| 2017-09-18 | 2017-09-14 | 14.802 | 1,642,926 | -9,102 | 0.12% | 24,317,930 |
| 2017-09-15 | 2017-09-13 | 14.816 | 1,652,028 | -6,743 | 0.12% | 24,477,156 |
| 2017-09-14 | 2017-09-12 | 14.816 | 1,658,771 | +20,228 | 0.12% | 24,577,063 |
| 2017-09-13 | 2017-09-11 | 14.861 | 1,638,543 | -40,455 | 0.12% | 24,350,262 |
| 2017-09-11 | 2017-09-07 | 14.816 | 1,678,998 | +29,667 | 0.12% | 24,876,755 |
| 2017-09-08 | 2017-09-06 | 14.950 | 1,649,331 | -4,046 | 0.12% | 24,657,351 |
| 2017-09-06 | 2017-09-04 | 15.306 | 1,653,377 | +3,372 | 0.12% | 25,306,358 |
| 2017-09-04 | 2017-08-31 | 15.217 | 1,650,005 | -5,394 | 0.12% | 25,107,917 |
| 2017-09-01 | 2017-08-30 | 14.980 | 1,655,399 | +201,214 | 0.12% | 24,797,171 |
| 2017-08-29 | 2017-08-25 | 14.772 | 1,454,185 | +675 | 0.10% | 21,481,127 |
| 2017-08-25 | 2017-08-22 | 14.742 | 1,453,510 | +337 | 0.10% | 21,428,041 |
| 2017-08-24 | 2017-08-21 | 14.757 | 1,453,173 | +2,360 | 0.10% | 21,444,626 |
| 2017-08-22 | 2017-08-18 | 14.713 | 1,450,813 | +674 | 0.10% | 21,345,247 |
| 2017-08-21 | 2017-08-17 | 14.920 | 1,450,139 | -3,371 | 0.10% | 21,636,434 |
| 2017-08-18 | 2017-08-16 | 14.831 | 1,453,510 | -16,857 | 0.10% | 21,557,386 |
| 2017-08-17 | 2017-08-15 | 14.831 | 1,470,367 | +675 | 0.11% | 21,807,396 |
| 2017-08-15 | 2017-08-11 | 14.891 | 1,469,692 | -13,148 | 0.10% | 21,884,575 |
| 2017-08-11 | 2017-08-09 | 15.158 | 1,482,840 | +674 | 0.11% | 22,476,219 |
| 2017-08-10 | 2017-08-08 | 15.336 | 1,482,166 | +337 | 0.11% | 22,729,791 |
| 2017-08-07 | 2017-08-03 | 15.276 | 1,481,829 | -7,754 | 0.11% | 22,636,714 |
| 2017-08-04 | 2017-08-02 | 15.336 | 1,489,583 | -3,708 | 0.11% | 22,843,535 |
| 2017-08-03 | 2017-08-01 | 15.425 | 1,493,291 | +12,136 | 0.11% | 23,033,284 |
| 2017-08-02 | 2017-07-31 | 15.306 | 1,481,155 | +3,372 | 0.11% | 22,670,352 |
| 2017-08-01 | 2017-07-28 | 15.484 | 1,477,783 | -91,024 | 0.11% | 22,881,750 |
| 2017-07-28 | 2017-07-26 | 15.573 | 1,568,807 | +3,034 | 0.11% | 24,430,755 |
| 2017-07-26 | 2017-07-24 | 15.721 | 1,565,773 | -471,976 | 0.11% | 24,615,731 |
| 2017-07-25 | 2017-07-21 | 16.018 | 2,037,749 | +47,197 | 0.15% | 32,640,177 |
| 2017-07-24 | 2017-07-20 | 16.314 | 1,990,552 | +4,720 | 0.14% | 32,474,635 |
| 2017-07-21 | 2017-07-19 | 16.255 | 1,985,832 | +148,335 | 0.14% | 32,279,822 |
| 2017-07-20 | 2017-07-18 | 15.810 | 1,837,497 | +71,808 | 0.13% | 29,051,055 |
| 2017-07-19 | 2017-07-17 | 15.662 | 1,765,689 | +339,823 | 0.13% | 27,653,888 |
| 2017-07-18 | 2017-07-14 | 15.751 | 1,425,866 | +3,034 | 0.10% | 22,458,528 |
| 2017-07-17 | 2017-07-13 | 15.632 | 1,422,832 | +13,822 | 0.10% | 22,241,921 |
| 2017-07-11 | 2017-07-07 | 15.465 | 1,409,010 | +24,982 | 0.10% | 21,790,391 |
| 2017-07-07 | 2017-07-05 | 15.586 | 1,384,028 | +6,621 | 0.10% | 21,571,263 |
| 2017-07-05 | 2017-07-03 | 15.556 | 1,377,407 | +331 | 0.10% | 21,426,464 |
| 2017-07-04 | 2017-06-30 | 15.374 | 1,377,076 | +6,622 | 0.10% | 21,171,747 |
| 2017-06-30 | 2017-06-28 | 15.465 | 1,370,454 | +662 | 0.10% | 21,194,122 |
| 2017-06-29 | 2017-06-27 | 15.616 | 1,369,792 | +3,310 | 0.10% | 21,390,758 |
| 2017-06-27 | 2017-06-23 | 15.465 | 1,366,482 | -3,310 | 0.10% | 21,132,694 |
| 2017-06-26 | 2017-06-22 | 15.405 | 1,369,792 | -6,622 | 0.10% | 21,101,134 |
| 2017-06-21 | 2017-06-19 | 15.254 | 1,376,414 | -11,256 | 0.10% | 20,995,270 |
| 2017-06-19 | 2017-06-15 | 15.193 | 1,387,670 | -102,300 | 0.10% | 21,083,135 |
| 2017-06-13 | 2017-06-09 | 15.616 | 1,489,970 | +92,699 | 0.11% | 23,267,465 |
| 2017-06-07 | 2017-06-05 | 15.797 | 1,397,271 | -198,642 | 0.10% | 22,073,100 |
| 2017-06-06 | 2017-06-02 | 15.979 | 1,595,913 | -331 | 0.12% | 25,500,335 |
| 2017-05-31 | 2017-05-26 | 16.281 | 1,596,244 | +1,325 | 0.12% | 25,987,771 |
| 2017-05-29 | 2017-05-25 | 16.220 | 1,594,919 | +13,242 | 0.12% | 25,869,850 |
| 2017-05-26 | 2017-05-24 | 16.009 | 1,581,677 | +331 | 0.12% | 25,320,639 |
| 2017-05-25 | 2017-05-23 | 15.948 | 1,581,346 | +1,656 | 0.12% | 25,219,811 |
| 2017-05-19 | 2017-05-17 | 16.401 | 1,579,690 | -6,622 | 0.11% | 25,909,122 |
| 2017-05-18 | 2017-05-16 | 16.552 | 1,586,312 | +3,973 | 0.12% | 26,257,306 |
| 2017-05-17 | 2017-05-15 | 16.885 | 1,582,339 | +662 | 0.12% | 26,717,286 |
| 2017-05-15 | 2017-05-11 | 16.734 | 1,581,677 | -24,499 | 0.12% | 26,467,234 |
| 2017-05-12 | 2017-05-10 | 16.824 | 1,606,176 | +9,270 | 0.12% | 27,022,736 |
| 2017-05-10 | 2017-05-08 | 16.401 | 1,596,906 | -3,311 | 0.12% | 26,191,488 |
| 2017-05-05 | 2017-05-02 | 16.643 | 1,600,217 | +3,642 | 0.12% | 26,632,472 |
| 2017-04-28 | 2017-04-26 | 16.703 | 1,596,575 | +331 | 0.12% | 26,668,307 |
| 2017-04-25 | 2017-04-21 | 16.583 | 1,596,244 | +6,622 | 0.12% | 26,469,919 |
| 2017-04-21 | 2017-04-19 | 16.552 | 1,589,622 | +13,242 | 0.12% | 26,312,094 |
| 2017-04-20 | 2017-04-18 | 16.703 | 1,576,380 | +6,622 | 0.11% | 26,330,981 |
| 2017-04-19 | 2017-04-13 | 16.854 | 1,569,758 | +521,261 | 0.11% | 26,457,445 |
| 2017-04-18 | 2017-04-12 | 16.885 | 1,048,497 | -66,214 | 0.08% | 17,703,535 |
| 2017-04-13 | 2017-04-11 | 17.005 | 1,114,711 | -21,188 | 0.08% | 18,956,217 |
| 2017-04-11 | 2017-04-07 | 17.489 | 1,135,899 | -5,628 | 0.08% | 19,865,490 |
| 2017-04-10 | 2017-04-06 | 17.338 | 1,141,527 | +30,458 | 0.08% | 19,791,517 |
| 2017-04-07 | 2017-04-05 | 17.308 | 1,111,069 | +198,642 | 0.08% | 19,229,883 |
| 2017-04-06 | 2017-04-03 | 17.036 | 912,427 | +60,586 | 0.07% | 15,543,837 |
| 2017-04-05 | 2017-03-31 | 16.643 | 851,841 | -278,099 | 0.06% | 14,177,222 |
| 2017-04-03 | 2017-03-30 | 17.277 | 1,129,940 | +15,229 | 0.08% | 19,522,364 |
| 2017-03-31 | 2017-03-29 | 17.489 | 1,114,711 | +192,021 | 0.08% | 19,494,937 |
| 2017-03-30 | 2017-03-28 | 17.428 | 922,690 | -71,842 | 0.07% | 16,080,984 |
| 2017-03-29 | 2017-03-27 | 17.428 | 994,532 | -258,897 | 0.07% | 17,333,073 |
| 2017-03-28 | 2017-03-24 | 17.821 | 1,253,429 | +41,053 | 0.09% | 22,337,406 |
| 2017-03-27 | 2017-03-23 | 17.851 | 1,212,376 | +3,311 | 0.09% | 21,642,419 |
| 2017-03-24 | 2017-03-22 | 17.761 | 1,209,065 | +30,789 | 0.09% | 21,473,754 |
| 2017-03-23 | 2017-03-21 | 17.791 | 1,178,276 | +23,837 | 0.09% | 20,962,512 |
| 2017-03-22 | 2017-03-20 | 17.308 | 1,154,439 | -17,216 | 0.08% | 19,980,512 |
| 2017-03-21 | 2017-03-17 | 17.308 | 1,171,655 | -5,297 | 0.09% | 20,278,479 |
| 2017-03-20 | 2017-03-16 | 17.398 | 1,176,952 | -3,972 | 0.09% | 20,476,807 |
| 2017-03-17 | 2017-03-15 | 17.217 | 1,180,924 | -21,189 | 0.09% | 20,331,892 |
| 2017-03-15 | 2017-03-13 | 17.277 | 1,202,113 | -19,864 | 0.09% | 20,769,322 |
| 2017-03-14 | 2017-03-10 | 16.885 | 1,221,977 | -13,243 | 0.09% | 20,632,689 |
| 2017-03-10 | 2017-03-08 | 17.368 | 1,235,220 | +3,642 | 0.09% | 21,453,253 |
| 2017-03-09 | 2017-03-07 | 17.277 | 1,231,578 | -16,554 | 0.09% | 21,278,399 |
| 2017-03-07 | 2017-03-03 | 16.824 | 1,248,132 | +66,214 | 0.09% | 20,998,908 |
| 2017-03-03 | 2017-03-01 | 17.157 | 1,181,918 | +22,844 | 0.09% | 20,277,606 |
| 2017-03-02 | 2017-02-28 | 16.583 | 1,159,074 | +6,290 | 0.08% | 19,220,492 |
| 2017-03-01 | 2017-02-27 | 16.522 | 1,152,784 | -36,417 | 0.08% | 19,046,547 |
| 2017-02-28 | 2017-02-24 | 16.552 | 1,189,201 | +35,755 | 0.09% | 19,684,157 |
| 2017-02-27 | 2017-02-23 | 17.066 | 1,153,446 | -25,823 | 0.08% | 19,684,605 |
| 2017-02-24 | 2017-02-22 | 17.247 | 1,179,269 | -13,243 | 0.09% | 20,339,018 |
| 2017-02-23 | 2017-02-21 | 17.036 | 1,192,512 | -31,783 | 0.09% | 20,315,282 |
| 2017-02-22 | 2017-02-20 | 16.915 | 1,224,295 | +8,939 | 0.09% | 20,708,808 |
| 2017-02-21 | 2017-02-17 | 16.885 | 1,215,356 | -11,918 | 0.09% | 20,520,896 |
| 2017-02-20 | 2017-02-16 | 17.157 | 1,227,274 | +9,932 | 0.09% | 21,055,757 |
| 2017-02-17 | 2017-02-15 | 17.096 | 1,217,342 | -115,212 | 0.09% | 20,811,819 |
| 2017-02-16 | 2017-02-14 | 16.975 | 1,332,554 | +11,256 | 0.10% | 22,620,496 |
| 2017-02-15 | 2017-02-13 | 17.066 | 1,321,298 | +1,987 | 0.10% | 22,549,152 |
| 2017-02-14 | 2017-02-10 | 17.005 | 1,319,311 | +13,573 | 0.10% | 22,435,542 |
| 2017-02-13 | 2017-02-09 | 16.703 | 1,305,738 | +26,155 | 0.09% | 21,810,327 |
| 2017-02-09 | 2017-02-07 | 16.311 | 1,279,583 | +76,146 | 0.09% | 20,870,998 |
| 2017-02-07 | 2017-02-03 | 16.250 | 1,203,437 | +3,311 | 0.09% | 19,556,297 |
| 2017-02-06 | 2017-02-02 | 16.190 | 1,200,126 | -6,622 | 0.09% | 19,429,992 |
| 2017-02-03 | 2017-02-01 | 16.311 | 1,206,748 | +6,622 | 0.09% | 19,683,002 |
| 2017-02-02 | 2017-01-27 | 16.341 | 1,200,126 | -13,243 | 0.09% | 19,611,242 |
| 2017-02-01 | 2017-01-25 | 16.583 | 1,213,369 | -42,377 | 0.09% | 20,120,846 |
| 2017-01-26 | 2017-01-24 | 16.401 | 1,255,746 | +13,905 | 0.09% | 20,595,988 |
| 2017-01-25 | 2017-01-23 | 15.737 | 1,241,841 | +37,080 | 0.09% | 19,542,707 |
| 2017-01-24 | 2017-01-20 | 15.888 | 1,204,761 | +33,769 | 0.09% | 19,141,133 |
| 2017-01-20 | 2017-01-18 | 15.858 | 1,170,992 | +112,563 | 0.09% | 18,569,244 |
| 2017-01-18 | 2017-01-16 | 15.465 | 1,058,429 | +13,243 | 0.08% | 16,368,643 |
| 2017-01-13 | 2017-01-11 | 15.707 | 1,045,186 | -7,615 | 0.08% | 16,416,400 |
| 2017-01-12 | 2017-01-10 | 15.495 | 1,052,801 | -3,310 | 0.08% | 16,313,406 |
| 2017-01-10 | 2017-01-06 | 15.495 | 1,056,111 | -15,892 | 0.08% | 16,364,695 |
| 2017-01-09 | 2017-01-05 | 15.676 | 1,072,003 | -14,567 | 0.08% | 16,805,226 |
| 2017-01-06 | 2017-01-04 | 15.525 | 1,086,570 | +5,960 | 0.08% | 16,869,485 |
| 2017-01-03 | 2016-12-29 | 15.103 | 1,080,610 | -53,303 | 0.08% | 16,319,994 |
| 2016-12-30 | 2016-12-28 | 14.967 | 1,133,913 | -6,621 | 0.08% | 16,970,881 |
| 2016-12-29 | 2016-12-23 | 14.755 | 1,140,534 | +6,621 | 0.08% | 16,828,825 |
| 2016-12-23 | 2016-12-21 | 14.906 | 1,133,913 | +132,428 | 0.08% | 16,902,381 |
| 2016-12-22 | 2016-12-20 | 14.846 | 1,001,485 | -259,558 | 0.07% | 14,867,877 |
| 2016-12-19 | 2016-12-15 | 15.344 | 1,261,043 | +198,641 | 0.09% | 19,349,716 |
| 2016-12-16 | 2016-12-14 | 15.374 | 1,062,402 | +13,243 | 0.08% | 16,333,816 |
| 2016-12-15 | 2016-12-13 | 15.646 | 1,049,159 | +6,622 | 0.08% | 16,415,423 |
| 2016-12-14 | 2016-12-12 | 15.435 | 1,042,537 | +132,427 | 0.08% | 16,091,383 |
| 2016-12-13 | 2016-12-09 | 15.918 | 910,110 | +6,622 | 0.07% | 14,487,235 |
| 2016-12-12 | 2016-12-08 | 15.858 | 903,488 | -121,834 | 0.07% | 14,327,245 |
| 2016-12-08 | 2016-12-06 | 16.311 | 1,025,322 | -1,986 | 0.07% | 16,723,803 |
| 2016-12-07 | 2016-12-05 | 16.401 | 1,027,308 | -5,297 | 0.07% | 16,849,286 |
| 2016-12-06 | 2016-12-02 | 16.764 | 1,032,605 | +68,862 | 0.08% | 17,310,444 |
| 2016-12-05 | 2016-12-01 | 16.643 | 963,743 | +99,321 | 0.07% | 16,039,611 |
| 2016-12-02 | 2016-11-30 | 16.643 | 864,422 | -200,959 | 0.06% | 14,386,608 |
| 2016-12-01 | 2016-11-29 | 17.519 | 1,065,381 | -20,195 | 0.08% | 18,664,396 |
| 2016-11-30 | 2016-11-28 | 17.700 | 1,085,576 | +91,706 | 0.08% | 19,214,932 |
| 2016-11-29 | 2016-11-25 | 17.519 | 993,870 | +67,538 | 0.07% | 17,411,596 |
| 2016-11-25 | 2016-11-23 | 17.157 | 926,332 | +66,214 | 0.07% | 15,892,638 |
| 2016-11-24 | 2016-11-22 | 16.975 | 860,118 | -132,428 | 0.06% | 14,600,756 |
| 2016-11-23 | 2016-11-21 | 17.066 | 992,546 | -662 | 0.07% | 16,938,700 |
| 2016-11-22 | 2016-11-18 | 16.130 | 993,208 | +66,214 | 0.07% | 16,019,998 |
| 2016-11-16 | 2016-11-14 | 17.187 | 926,994 | -6,953 | 0.07% | 15,931,996 |
| 2016-11-15 | 2016-11-11 | 17.126 | 933,947 | -428,403 | 0.07% | 15,995,075 |
| 2016-11-14 | 2016-11-10 | 16.281 | 1,362,350 | +5,297 | 0.10% | 22,179,842 |
| 2016-11-11 | 2016-11-09 | 15.465 | 1,357,053 | -16,885 | 0.10% | 20,986,875 |
| 2016-11-09 | 2016-11-07 | 15.435 | 1,373,938 | -19,864 | 0.10% | 21,206,502 |
| 2016-11-08 | 2016-11-04 | 15.314 | 1,393,802 | -12,250 | 0.10% | 21,344,699 |
| 2016-11-07 | 2016-11-03 | 14.906 | 1,406,052 | +110,578 | 0.10% | 20,958,951 |
| 2016-11-03 | 2016-11-01 | 14.982 | 1,295,474 | -4,966 | 0.09% | 19,408,473 |
| 2016-11-02 | 2016-10-31 | 14.680 | 1,300,440 | +3,310 | 0.09% | 19,090,073 |
| 2016-11-01 | 2016-10-28 | 14.770 | 1,297,130 | +132,097 | 0.09% | 19,159,023 |
| 2016-10-28 | 2016-10-26 | 14.755 | 1,165,033 | -209,567 | 0.08% | 17,190,313 |
| 2016-10-26 | 2016-10-24 | 15.254 | 1,374,600 | +320,144 | 0.10% | 20,967,600 |
| 2016-10-25 | 2016-10-20 | 14.952 | 1,054,456 | -1,324 | 0.08% | 15,765,751 |
| 2016-10-24 | 2016-10-19 | 14.861 | 1,055,780 | -10,263 | 0.08% | 15,689,877 |
| 2016-10-20 | 2016-10-18 | 14.876 | 1,066,043 | -10,264 | 0.08% | 15,858,494 |
| 2016-10-19 | 2016-10-17 | 14.121 | 1,076,307 | -9,601 | 0.08% | 15,198,432 |
| 2016-10-18 | 2016-10-14 | 14.091 | 1,085,908 | +139,712 | 0.08% | 15,301,207 |
| 2016-10-17 | 2016-10-13 | 13.653 | 946,196 | -6,622 | 0.07% | 12,918,156 |
| 2016-10-05 | 2016-10-03 | 13.517 | 952,818 | +6,622 | 0.07% | 12,879,055 |
| 2016-09-30 | 2016-09-28 | 13.169 | 946,196 | -9,932 | 0.07% | 12,460,877 |
| 2016-09-29 | 2016-09-27 | 13.230 | 956,128 | +6,621 | 0.07% | 12,649,435 |
| 2016-09-28 | 2016-09-26 | 13.275 | 949,507 | -3,311 | 0.07% | 12,604,861 |
| 2016-09-26 | 2016-09-22 | 13.607 | 952,818 | +47,012 | 0.07% | 12,965,395 |
| 2016-09-23 | 2016-09-21 | 13.411 | 905,806 | +3,311 | 0.07% | 12,147,843 |
| 2016-09-22 | 2016-09-20 | 13.094 | 902,495 | +32,114 | 0.07% | 11,817,209 |
| 2016-09-19 | 2016-09-14 | 13.320 | 870,381 | -25,162 | 0.06% | 11,593,885 |
| 2016-09-15 | 2016-09-13 | 13.456 | 895,543 | +12,250 | 0.07% | 12,050,780 |
| 2016-09-14 | 2016-09-12 | 13.774 | 883,293 | +3,311 | 0.06% | 12,166,079 |
| 2016-09-13 | 2016-09-09 | 14.076 | 879,982 | +27,809 | 0.06% | 12,386,275 |
| 2016-09-09 | 2016-09-07 | 14.393 | 852,173 | -13,242 | 0.06% | 12,265,116 |
| 2016-09-05 | 2016-09-01 | 13.789 | 865,415 | +20,195 | 0.06% | 11,932,905 |
| 2016-09-01 | 2016-08-30 | 14.529 | 845,220 | -3,973 | 0.06% | 12,279,928 |
| 2016-08-29 | 2016-08-25 | 13.879 | 849,193 | +4,635 | 0.06% | 11,786,176 |
| 2016-08-26 | 2016-08-24 | 14.272 | 844,558 | +2,649 | 0.06% | 12,053,475 |
| 2016-08-23 | 2016-08-19 | 15.103 | 841,909 | -7,284 | 0.06% | 12,714,994 |
| 2016-08-18 | 2016-08-16 | 15.646 | 849,193 | -1,986 | 0.06% | 13,286,701 |
| 2016-08-16 | 2016-08-12 | 15.223 | 851,179 | +6,621 | 0.06% | 12,957,835 |
| 2016-08-15 | 2016-08-11 | 15.223 | 844,558 | -11,918 | 0.06% | 12,857,041 |
| 2016-08-12 | 2016-08-10 | 15.223 | 856,476 | -6,622 | 0.06% | 13,038,473 |
| 2016-08-11 | 2016-08-09 | 15.254 | 863,098 | -662 | 0.06% | 13,165,352 |
| 2016-08-10 | 2016-08-08 | 15.072 | 863,760 | -13,243 | 0.06% | 13,018,910 |
| 2016-08-08 | 2016-08-04 | 14.000 | 877,003 | +6,622 | 0.06% | 12,278,118 |
| 2016-08-03 | 2016-07-29 | 14.045 | 870,381 | -1,325 | 0.06% | 12,224,845 |
| 2016-07-20 | 2016-07-18 | 14.498 | 871,706 | -39,728 | 0.06% | 12,638,405 |
| 2016-07-19 | 2016-07-15 | 14.725 | 911,434 | -2,649 | 0.07% | 13,420,875 |
| 2016-07-18 | 2016-07-14 | 14.710 | 914,083 | -18,539 | 0.07% | 13,446,077 |
| 2016-07-15 | 2016-07-13 | 14.770 | 932,622 | +18,539 | 0.07% | 13,775,124 |
| 2016-07-11 | 2016-07-07 | 14.515 | 914,083 | +17,204 | 0.07% | 13,267,828 |
| 2016-07-07 | 2016-07-05 | 14.561 | 896,879 | -325 | 0.07% | 13,059,528 |
| 2016-07-06 | 2016-07-04 | 14.638 | 897,204 | +2,599 | 0.07% | 13,133,310 |
| 2016-06-28 | 2016-06-24 | 14.346 | 894,605 | -325 | 0.07% | 12,833,636 |
| 2016-06-24 | 2016-06-22 | 14.807 | 894,930 | -243,629 | 0.07% | 13,251,549 |
| 2016-06-21 | 2016-06-17 | 14.453 | 1,138,559 | +325 | 0.08% | 16,455,975 |
| 2016-06-20 | 2016-06-16 | 14.453 | 1,138,234 | -650 | 0.08% | 16,451,278 |
| 2016-06-02 | 2016-05-31 | 14.946 | 1,138,884 | +6,497 | 0.08% | 17,021,633 |
| 2016-05-31 | 2016-05-27 | 14.669 | 1,132,387 | -45,477 | 0.08% | 16,610,789 |
| 2016-05-26 | 2016-05-24 | 14.423 | 1,177,864 | +324 | 0.09% | 16,987,804 |
| 2016-05-12 | 2016-05-10 | 13.915 | 1,177,540 | -6,496 | 0.09% | 16,385,005 |
| 2016-05-11 | 2016-05-09 | 14.099 | 1,184,036 | -3,249 | 0.09% | 16,694,095 |
| 2016-05-09 | 2016-05-05 | 14.900 | 1,187,285 | -3,248 | 0.09% | 17,690,204 |
| 2016-05-04 | 2016-04-29 | 15.269 | 1,190,533 | -45,478 | 0.09% | 18,178,398 |
| 2016-05-03 | 2016-04-28 | 15.485 | 1,236,011 | +44,179 | 0.09% | 19,139,157 |
| 2016-04-29 | 2016-04-27 | 15.023 | 1,191,832 | +649 | 0.09% | 17,904,712 |
| 2016-04-28 | 2016-04-26 | 15.238 | 1,191,183 | +3,249 | 0.09% | 18,151,653 |
| 2016-04-27 | 2016-04-25 | 14.638 | 1,187,934 | +3,248 | 0.09% | 17,389,029 |
| 2016-04-25 | 2016-04-21 | 15.885 | 1,184,686 | -1,949 | 0.09% | 18,818,519 |
| 2016-04-22 | 2016-04-20 | 15.762 | 1,186,635 | -6,497 | 0.09% | 18,703,359 |
| 2016-04-20 | 2016-04-18 | 15.392 | 1,193,132 | -1,299 | 0.09% | 18,365,002 |
| 2016-04-19 | 2016-04-15 | 15.700 | 1,194,431 | -19,491 | 0.09% | 18,752,697 |
| 2016-04-18 | 2016-04-14 | 15.885 | 1,213,922 | +4,548 | 0.09% | 19,282,928 |
| 2016-04-15 | 2016-04-13 | 16.070 | 1,209,374 | +18,191 | 0.09% | 19,434,064 |
| 2016-04-14 | 2016-04-12 | 15.269 | 1,191,183 | -21,439 | 0.09% | 18,188,323 |
| 2016-04-13 | 2016-04-11 | 14.669 | 1,212,622 | +12,993 | 0.09% | 17,787,743 |
| 2016-04-11 | 2016-04-07 | 14.238 | 1,199,629 | -12,343 | 0.09% | 17,080,130 |
| 2016-04-08 | 2016-04-06 | 14.361 | 1,211,972 | +38,980 | 0.09% | 17,405,108 |
| 2016-04-07 | 2016-04-05 | 14.069 | 1,172,992 | +25,987 | 0.09% | 16,502,272 |
| 2016-04-06 | 2016-04-01 | 14.330 | 1,147,005 | -60,095 | 0.09% | 16,436,808 |
| 2016-04-05 | 2016-03-31 | 14.207 | 1,207,100 | -19,490 | 0.09% | 17,149,341 |
| 2016-04-01 | 2016-03-30 | 13.822 | 1,226,590 | +23,063 | 0.09% | 16,954,237 |
| 2016-03-30 | 2016-03-24 | 13.145 | 1,203,527 | -649 | 0.09% | 15,820,354 |
| 2016-03-29 | 2016-03-23 | 13.453 | 1,204,176 | +5,197 | 0.09% | 16,199,585 |
| 2016-03-24 | 2016-03-22 | 13.437 | 1,198,979 | +9,420 | 0.09% | 16,111,216 |
| 2016-03-22 | 2016-03-18 | 13.222 | 1,189,559 | -11,694 | 0.09% | 15,728,295 |
| 2016-03-21 | 2016-03-17 | 13.083 | 1,201,253 | +7,147 | 0.09% | 15,716,502 |
| 2016-03-18 | 2016-03-16 | 12.575 | 1,194,106 | -26,637 | 0.09% | 15,016,455 |
| 2016-03-16 | 2016-03-14 | 13.130 | 1,220,743 | -14,943 | 0.09% | 16,027,868 |
| 2016-03-15 | 2016-03-11 | 13.376 | 1,235,686 | -123,438 | 0.09% | 16,528,384 |
| 2016-03-14 | 2016-03-10 | 12.683 | 1,359,124 | -6,497 | 0.10% | 17,238,076 |
| 2016-03-11 | 2016-03-09 | 12.668 | 1,365,621 | +25,337 | 0.10% | 17,299,459 |
| 2016-03-10 | 2016-03-08 | 12.699 | 1,340,284 | +42,229 | 0.10% | 17,019,754 |
| 2016-03-09 | 2016-03-07 | 12.760 | 1,298,055 | +161,770 | 0.10% | 16,563,424 |
| 2016-03-08 | 2016-03-04 | 12.268 | 1,136,285 | -7,796 | 0.08% | 13,939,529 |
| 2016-03-07 | 2016-03-03 | 12.144 | 1,144,081 | +15,592 | 0.08% | 13,894,287 |
| 2016-03-04 | 2016-03-02 | 12.268 | 1,128,489 | +19,490 | 0.08% | 13,843,890 |
| 2016-03-03 | 2016-03-01 | 11.714 | 1,108,999 | -649 | 0.08% | 12,990,274 |
| 2016-03-02 | 2016-02-29 | 11.344 | 1,109,648 | +12,993 | 0.08% | 12,587,956 |
| 2016-02-25 | 2016-02-23 | 12.175 | 1,096,655 | -10,719 | 0.08% | 13,352,082 |
| 2016-02-24 | 2016-02-22 | 12.314 | 1,107,374 | +25,987 | 0.08% | 13,635,994 |
| 2016-02-23 | 2016-02-19 | 12.206 | 1,081,387 | -9,746 | 0.08% | 13,199,480 |
| 2016-02-22 | 2016-02-18 | 12.345 | 1,091,133 | -6,496 | 0.08% | 13,469,595 |
| 2016-02-19 | 2016-02-17 | 11.375 | 1,097,629 | -5,847 | 0.08% | 12,485,401 |
| 2016-02-18 | 2016-02-16 | 11.221 | 1,103,476 | +6,496 | 0.08% | 12,382,060 |
| 2016-02-16 | 2016-02-12 | 10.544 | 1,096,980 | +6,497 | 0.08% | 11,566,229 |
| 2016-02-04 | 2016-02-02 | 11.513 | 1,090,483 | +6,497 | 0.08% | 12,555,181 |
| 2016-02-02 | 2016-01-29 | 11.806 | 1,083,986 | -120,515 | 0.08% | 12,797,394 |
| 2016-02-01 | 2016-01-28 | 11.175 | 1,204,501 | -15,917 | 0.09% | 13,460,038 |
| 2016-01-26 | 2016-01-22 | 10.805 | 1,220,418 | +3,248 | 0.09% | 13,187,067 |
| 2016-01-25 | 2016-01-21 | 10.421 | 1,217,170 | -33,133 | 0.09% | 12,683,596 |
| 2016-01-22 | 2016-01-20 | 10.805 | 1,250,303 | -148,776 | 0.09% | 13,509,985 |
| 2016-01-21 | 2016-01-19 | 11.452 | 1,399,079 | +275,787 | 0.10% | 16,022,035 |
| 2016-01-18 | 2016-01-14 | 12.052 | 1,123,292 | +6,497 | 0.08% | 13,538,075 |
| 2016-01-15 | 2016-01-13 | 12.345 | 1,116,795 | +6,497 | 0.08% | 13,786,382 |
| 2016-01-14 | 2016-01-12 | 12.483 | 1,110,298 | +13,968 | 0.08% | 13,859,990 |
| 2016-01-13 | 2016-01-11 | 12.853 | 1,096,330 | +3,248 | 0.08% | 14,090,625 |
| 2016-01-12 | 2016-01-08 | 13.699 | 1,093,082 | +1,949 | 0.08% | 14,974,256 |
| 2016-01-11 | 2016-01-07 | 13.130 | 1,091,133 | -60,095 | 0.08% | 14,326,141 |
| 2016-01-08 | 2016-01-06 | 13.730 | 1,151,228 | -11,044 | 0.09% | 15,806,244 |
| 2016-01-07 | 2016-01-05 | 13.499 | 1,162,272 | +25,987 | 0.09% | 15,689,527 |
| 2016-01-06 | 2016-01-04 | 14.145 | 1,136,285 | +12,993 | 0.08% | 16,073,308 |
| 2016-01-05 | 2015-12-31 | 14.792 | 1,123,292 | -649 | 0.08% | 16,615,696 |
| 2016-01-04 | 2015-12-29 | 15.192 | 1,123,941 | +3,573 | 0.08% | 17,075,096 |
| 2015-12-30 | 2015-12-28 | 15.392 | 1,120,368 | -23,713 | 0.08% | 17,245,000 |
| 2015-12-29 | 2015-12-24 | 15.639 | 1,144,081 | -3,573 | 0.08% | 17,891,756 |
| 2015-12-28 | 2015-12-22 | 15.669 | 1,147,654 | -1,300 | 0.09% | 17,982,963 |
| 2015-12-21 | 2015-12-17 | 15.639 | 1,148,954 | -12,993 | 0.09% | 17,967,963 |
| 2015-12-18 | 2015-12-16 | 15.007 | 1,161,947 | -24,038 | 0.09% | 17,437,870 |
| 2015-12-17 | 2015-12-15 | 14.730 | 1,185,985 | +4,547 | 0.09% | 17,470,029 |
| 2015-12-15 | 2015-12-11 | 15.069 | 1,181,438 | +3,249 | 0.09% | 17,803,120 |
| 2015-12-14 | 2015-12-10 | 15.669 | 1,178,189 | +1,299 | 0.09% | 18,461,426 |
| 2015-12-11 | 2015-12-09 | 15.946 | 1,176,890 | +14,943 | 0.09% | 18,767,141 |
| 2015-12-10 | 2015-12-08 | 16.100 | 1,161,947 | -6,497 | 0.09% | 18,707,704 |
| 2015-12-08 | 2015-12-04 | 15.946 | 1,168,444 | -6,172 | 0.09% | 18,632,458 |
| 2015-12-07 | 2015-12-03 | 16.070 | 1,174,616 | -66,917 | 0.09% | 18,875,519 |
| 2015-12-04 | 2015-12-02 | 16.377 | 1,241,533 | +5,847 | 0.09% | 20,333,043 |
| 2015-12-03 | 2015-12-01 | 16.039 | 1,235,686 | -325 | 0.09% | 19,818,845 |
| 2015-11-26 | 2015-11-24 | 16.501 | 1,236,011 | -649 | 0.09% | 20,394,808 |
| 2015-11-25 | 2015-11-23 | 16.901 | 1,236,660 | -4,873 | 0.09% | 20,900,426 |
| 2015-11-24 | 2015-11-20 | 17.209 | 1,241,533 | +1,949 | 0.09% | 21,364,984 |
| 2015-11-23 | 2015-11-19 | 16.808 | 1,239,584 | +650 | 0.09% | 20,835,364 |
| 2015-11-20 | 2015-11-18 | 16.254 | 1,238,934 | -12,994 | 0.09% | 20,137,919 |
| 2015-11-19 | 2015-11-17 | 16.131 | 1,251,928 | +3,898 | 0.09% | 20,194,966 |
| 2015-11-13 | 2015-11-11 | 17.116 | 1,248,030 | -6,496 | 0.09% | 21,361,527 |
| 2015-11-12 | 2015-11-10 | 17.516 | 1,254,526 | +649 | 0.09% | 21,974,774 |
| 2015-11-11 | 2015-11-09 | 18.071 | 1,253,877 | -649 | 0.09% | 22,658,206 |
| 2015-11-09 | 2015-11-05 | 18.255 | 1,254,526 | +649 | 0.09% | 22,901,654 |
| 2015-11-06 | 2015-11-04 | 18.101 | 1,253,877 | +6,497 | 0.09% | 22,696,806 |
| 2015-11-05 | 2015-11-03 | 17.578 | 1,247,380 | +10,395 | 0.09% | 21,926,402 |
| 2015-11-02 | 2015-10-29 | 17.547 | 1,236,985 | +3,248 | 0.09% | 21,705,599 |
| 2015-10-29 | 2015-10-27 | 18.101 | 1,233,737 | -15,592 | 0.09% | 22,332,246 |
| 2015-10-23 | 2015-10-20 | 18.994 | 1,249,329 | +18,841 | 0.09% | 23,729,822 |
| 2015-10-20 | 2015-10-16 | 19.210 | 1,230,488 | -2,599 | 0.09% | 23,637,115 |
| 2015-10-14 | 2015-10-12 | 18.932 | 1,233,087 | +31,185 | 0.09% | 23,345,400 |
| 2015-10-12 | 2015-10-08 | 18.840 | 1,201,902 | -3,249 | 0.09% | 22,643,991 |
| 2015-10-09 | 2015-10-07 | 19.271 | 1,205,151 | -3,248 | 0.09% | 23,224,602 |
| 2015-10-08 | 2015-10-06 | 18.471 | 1,208,399 | +325 | 0.09% | 22,319,995 |
| 2015-10-07 | 2015-10-05 | 18.317 | 1,208,074 | -196,528 | 0.09% | 22,128,042 |
| 2015-10-06 | 2015-10-02 | 18.594 | 1,404,602 | +193,279 | 0.10% | 26,116,965 |
| 2015-10-05 | 2015-09-30 | 17.516 | 1,211,323 | -5,197 | 0.09% | 21,218,013 |
| 2015-10-02 | 2015-09-29 | 16.993 | 1,216,520 | +6,497 | 0.09% | 20,672,396 |
| 2015-09-25 | 2015-09-23 | 17.209 | 1,210,023 | -325 | 0.09% | 20,822,742 |
| 2015-09-24 | 2015-09-22 | 17.978 | 1,210,348 | -117,592 | 0.09% | 21,759,835 |
| 2015-09-23 | 2015-09-21 | 18.378 | 1,327,940 | -61,719 | 0.10% | 24,405,363 |
| 2015-09-22 | 2015-09-18 | 18.194 | 1,389,659 | +974 | 0.10% | 25,282,977 |
| 2015-09-21 | 2015-09-17 | 17.547 | 1,388,685 | +1,300 | 0.10% | 24,367,506 |
| 2015-09-18 | 2015-09-16 | 17.332 | 1,387,385 | +81 | 0.10% | 24,045,725 |
| 2015-09-17 | 2015-09-15 | 17.055 | 1,387,304 | +1,218 | 0.10% | 23,659,954 |
| 2015-09-16 | 2015-09-14 | 16.901 | 1,386,086 | -16,242 | 0.10% | 23,425,831 |
| 2015-09-15 | 2015-09-11 | 16.624 | 1,402,328 | -10,395 | 0.10% | 23,311,802 |
| 2015-09-14 | 2015-09-10 | 17.055 | 1,412,723 | +325 | 0.10% | 24,093,465 |
| 2015-09-11 | 2015-09-09 | 16.808 | 1,412,398 | -6,497 | 0.10% | 23,740,083 |
| 2015-09-10 | 2015-09-08 | 16.162 | 1,418,895 | -3,898 | 0.11% | 22,932,006 |
| 2015-09-09 | 2015-09-07 | 15.346 | 1,422,793 | -1,624 | 0.11% | 21,834,305 |
| 2015-09-07 | 2015-09-02 | 15.361 | 1,424,417 | +325 | 0.11% | 21,881,152 |
| 2015-09-04 | 2015-09-01 | 14.915 | 1,424,092 | +1,624 | 0.11% | 21,240,479 |
| 2015-09-02 | 2015-08-31 | 15.639 | 1,422,468 | +15,592 | 0.11% | 22,245,322 |
| 2015-09-01 | 2015-08-28 | 16.408 | 1,406,876 | +325 | 0.10% | 23,084,237 |
| 2015-08-31 | 2015-08-27 | 16.193 | 1,406,551 | +115,643 | 0.10% | 22,775,804 |
| 2015-08-27 | 2015-08-25 | 14.592 | 1,290,908 | -3,573 | 0.10% | 18,836,756 |
| 2015-08-26 | 2015-08-24 | 14.561 | 1,294,481 | -54,898 | 0.10% | 18,849,043 |
| 2015-08-25 | 2015-08-21 | 16.501 | 1,349,379 | -25,987 | 0.10% | 22,265,437 |
| 2015-08-24 | 2015-08-20 | 17.209 | 1,375,366 | +7,146 | 0.10% | 23,668,056 |
| 2015-08-20 | 2015-08-18 | 17.855 | 1,368,220 | -27,286 | 0.10% | 24,429,603 |
| 2015-08-19 | 2015-08-17 | 18.101 | 1,395,506 | -29,236 | 0.10% | 25,260,476 |
| 2015-08-18 | 2015-08-14 | 18.378 | 1,424,742 | -10,395 | 0.11% | 26,184,425 |
| 2015-08-17 | 2015-08-13 | 18.532 | 1,435,137 | +3,249 | 0.11% | 26,596,368 |
| 2015-08-14 | 2015-08-12 | 18.409 | 1,431,888 | -650 | 0.11% | 26,359,837 |
| 2015-08-13 | 2015-08-11 | 18.224 | 1,432,538 | -19,815 | 0.11% | 26,107,203 |
| 2015-08-12 | 2015-08-10 | 18.625 | 1,452,353 | -5,197 | 0.11% | 27,049,550 |
| 2015-08-11 | 2015-08-07 | 17.640 | 1,457,550 | -67,892 | 0.11% | 25,710,503 |
| 2015-08-10 | 2015-08-06 | 16.962 | 1,525,442 | -37,031 | 0.11% | 25,874,966 |
| 2015-08-07 | 2015-08-05 | 16.316 | 1,562,473 | -19,491 | 0.12% | 25,492,996 |
| 2015-08-06 | 2015-08-04 | 15.577 | 1,581,964 | +7,797 | 0.12% | 24,642,207 |
| 2015-08-05 | 2015-08-03 | 15.515 | 1,574,167 | +14,292 | 0.12% | 24,423,833 |
| 2015-08-04 | 2015-07-31 | 15.485 | 1,559,875 | +7,147 | 0.12% | 24,154,067 |
| 2015-08-03 | 2015-07-30 | 15.639 | 1,552,728 | -101,999 | 0.12% | 24,282,399 |
| 2015-07-31 | 2015-07-29 | 16.008 | 1,654,727 | +1,949 | 0.12% | 26,488,794 |
| 2015-07-29 | 2015-07-27 | 15.639 | 1,652,778 | -12,994 | 0.12% | 25,847,035 |
| 2015-07-28 | 2015-07-24 | 17.301 | 1,665,772 | -14,293 | 0.12% | 28,819,362 |
| 2015-07-27 | 2015-07-23 | 18.071 | 1,680,065 | +6,497 | 0.12% | 30,359,644 |
| 2015-07-24 | 2015-07-22 | 17.855 | 1,673,568 | +3,248 | 0.12% | 29,881,600 |
| 2015-07-23 | 2015-07-21 | 18.286 | 1,670,320 | +117,592 | 0.12% | 30,543,487 |
| 2015-07-21 | 2015-07-17 | 17.055 | 1,552,728 | +45,152 | 0.12% | 26,481,199 |
| 2015-07-17 | 2015-07-15 | 16.531 | 1,507,576 | +975 | 0.11% | 24,922,178 |
| 2015-07-16 | 2015-07-14 | 16.839 | 1,506,601 | -14,293 | 0.11% | 25,369,860 |
| 2015-07-15 | 2015-07-13 | 17.270 | 1,520,894 | +94,203 | 0.11% | 26,266,022 |
| 2015-07-14 | 2015-07-10 | 16.747 | 1,426,691 | +6,822 | 0.11% | 23,892,484 |
| 2015-07-13 | 2015-07-09 | 16.162 | 1,419,869 | +12,344 | 0.11% | 22,947,748 |
| 2015-07-10 | 2015-07-08 | 14.330 | 1,407,525 | -246,228 | 0.10% | 20,170,111 |
| 2015-07-09 | 2015-07-07 | 14.900 | 1,653,753 | +147,152 | 0.12% | 24,640,442 |
| 2015-07-08 | 2015-07-06 | 15.885 | 1,506,601 | -18,516 | 0.11% | 23,932,080 |
| 2015-07-07 | 2015-07-03 | 17.055 | 1,525,117 | -156,247 | 0.11% | 26,010,303 |
| 2015-07-06 | 2015-07-02 | 17.917 | 1,681,364 | -77,637 | 0.12% | 30,124,318 |
| 2015-07-03 | 2015-06-30 | 18.440 | 1,759,001 | +23,389 | 0.13% | 32,435,858 |
| 2015-07-02 | 2015-06-29 | 18.040 | 1,735,612 | -52,299 | 0.13% | 31,309,977 |
| 2015-06-30 | 2015-06-26 | 18.748 | 1,787,911 | -467,118 | 0.13% | 33,519,357 |
| 2015-06-29 | 2015-06-25 | 19.271 | 2,255,029 | -86,732 | 0.17% | 43,456,921 |
| 2015-06-26 | 2015-06-24 | 19.641 | 2,341,761 | -14,293 | 0.17% | 45,993,423 |
| 2015-06-25 | 2015-06-23 | 19.641 | 2,356,054 | +2,274 | 0.17% | 46,274,145 |
| 2015-06-24 | 2015-06-22 | 18.932 | 2,353,780 | +6,497 | 0.17% | 44,562,903 |
| 2015-06-23 | 2015-06-19 | 18.502 | 2,347,283 | -6,822 | 0.17% | 43,428,258 |
| 2015-06-22 | 2015-06-18 | 19.086 | 2,354,105 | -5,847 | 0.17% | 44,931,406 |
| 2015-06-19 | 2015-06-17 | 19.456 | 2,359,952 | -9,420 | 0.17% | 45,914,804 |
| 2015-06-18 | 2015-06-16 | 18.625 | 2,369,372 | -101,350 | 0.18% | 44,128,698 |
| 2015-06-17 | 2015-06-15 | 20.276 | 2,470,722 | +16,567 | 0.18% | 50,096,798 |
| 2015-06-16 | 2015-06-12 | 21.276 | 2,454,155 | +28,908 | 0.18% | 52,214,424 |
| 2015-06-15 | 2015-06-11 | 20.901 | 2,425,247 | -19,845 | 0.18% | 50,690,139 |
| 2015-06-12 | 2015-06-10 | 20.245 | 2,445,092 | +11,203 | 0.18% | 49,500,730 |
| 2015-06-11 | 2015-06-09 | 21.088 | 2,433,889 | +41,291 | 0.18% | 51,327,006 |
| 2015-06-10 | 2015-06-08 | 22.494 | 2,392,598 | +19,845 | 0.18% | 53,819,991 |
| 2015-06-09 | 2015-06-05 | 23.182 | 2,372,753 | +19,845 | 0.18% | 55,004,450 |
| 2015-06-08 | 2015-06-04 | 23.119 | 2,352,908 | -22,086 | 0.18% | 54,397,389 |
| 2015-06-05 | 2015-06-03 | 23.213 | 2,374,994 | -62,096 | 0.18% | 55,130,600 |
| 2015-06-04 | 2015-06-02 | 22.276 | 2,437,090 | +5,122 | 0.18% | 54,287,831 |
| 2015-06-03 | 2015-06-01 | 22.744 | 2,431,968 | -127,392 | 0.18% | 55,313,434 |
| 2015-06-02 | 2015-05-29 | 22.338 | 2,559,360 | +1,280 | 0.19% | 57,171,398 |
| 2015-06-01 | 2015-05-28 | 22.713 | 2,558,080 | -15,044 | 0.19% | 58,101,845 |
| 2015-05-29 | 2015-05-27 | 23.869 | 2,573,124 | -84,821 | 0.19% | 61,417,971 |
| 2015-05-28 | 2015-05-26 | 23.807 | 2,657,945 | -25,926 | 0.20% | 63,276,486 |
| 2015-05-27 | 2015-05-22 | 23.119 | 2,683,871 | -99,225 | 0.20% | 62,048,994 |
| 2015-05-26 | 2015-05-21 | 22.963 | 2,783,096 | -69,778 | 0.21% | 63,908,249 |
| 2015-05-22 | 2015-05-20 | 23.244 | 2,852,874 | +10,243 | 0.21% | 66,312,731 |
| 2015-05-21 | 2015-05-19 | 23.119 | 2,842,631 | +11,843 | 0.21% | 65,719,401 |
| 2015-05-20 | 2015-05-18 | 22.276 | 2,830,788 | -54,094 | 0.21% | 63,057,720 |
| 2015-05-19 | 2015-05-15 | 22.369 | 2,884,882 | +8,643 | 0.22% | 64,533,091 |
| 2015-05-18 | 2015-05-14 | 22.119 | 2,876,239 | -44,171 | 0.22% | 63,620,872 |
| 2015-05-15 | 2015-05-13 | 21.932 | 2,920,410 | -116,189 | 0.22% | 64,050,471 |
| 2015-05-14 | 2015-05-12 | 22.276 | 3,036,599 | -129,953 | 0.23% | 67,642,300 |
| 2015-05-13 | 2015-05-11 | 22.963 | 3,166,552 | -705,136 | 0.24% | 72,713,551 |
| 2015-05-12 | 2015-05-08 | 22.338 | 3,871,688 | +176,684 | 0.29% | 86,486,393 |
| 2015-05-11 | 2015-05-07 | 20.776 | 3,695,004 | -152,358 | 0.28% | 76,767,597 |
| 2015-05-08 | 2015-05-06 | 22.119 | 3,847,362 | -61,776 | 0.29% | 85,101,595 |
| 2015-05-07 | 2015-05-05 | 23.713 | 3,909,138 | -87,382 | 0.29% | 92,696,677 |
| 2015-05-06 | 2015-05-04 | 24.119 | 3,996,520 | -126,431 | 0.30% | 96,391,931 |
| 2015-05-05 | 2015-04-30 | 24.244 | 4,122,951 | +314,959 | 0.31% | 99,956,556 |
| 2015-05-04 | 2015-04-29 | 24.806 | 3,807,992 | +256,704 | 0.29% | 94,462,170 |
| 2015-04-30 | 2015-04-28 | 26.087 | 3,551,288 | +684,971 | 0.27% | 92,643,245 |
| 2015-04-29 | 2015-04-27 | 25.619 | 2,866,317 | +82,261 | 0.22% | 73,431,003 |
| 2015-04-28 | 2015-04-24 | 23.838 | 2,784,056 | -17,285 | 0.21% | 66,365,733 |
| 2015-04-27 | 2015-04-23 | 24.306 | 2,801,341 | -725,941 | 0.21% | 68,090,569 |
| 2015-04-24 | 2015-04-22 | 24.056 | 3,527,282 | -137,315 | 0.27% | 84,853,996 |
| 2015-04-23 | 2015-04-21 | 23.119 | 3,664,597 | -149,157 | 0.28% | 84,722,611 |
| 2015-04-22 | 2015-04-20 | 24.838 | 3,813,754 | -16,324 | 0.29% | 94,724,254 |
| 2015-04-21 | 2015-04-17 | 25.775 | 3,830,078 | +1,550,788 | 0.29% | 98,719,502 |
| 2015-04-20 | 2015-04-16 | 25.431 | 2,279,290 | -253,183 | 0.17% | 57,964,939 |
| 2015-04-17 | 2015-04-15 | 26.150 | 2,532,473 | +337,684 | 0.19% | 66,223,430 |
| 2015-04-16 | 2015-04-14 | 26.087 | 2,194,789 | -707,697 | 0.17% | 57,255,952 |
| 2015-04-15 | 2015-04-13 | 26.118 | 2,902,486 | +284,551 | 0.22% | 75,808,482 |
| 2015-04-14 | 2015-04-10 | 23.400 | 2,617,935 | -320 | 0.20% | 61,260,716 |
| 2015-04-13 | 2015-04-09 | 23.588 | 2,618,255 | +702,256 | 0.20% | 61,759,004 |
| 2015-04-10 | 2015-04-08 | 22.526 | 1,915,999 | -729,463 | 0.14% | 43,159,056 |
| 2015-04-09 | 2015-04-02 | 20.089 | 2,645,462 | +328,082 | 0.20% | 53,143,957 |
| 2015-04-08 | 2015-04-01 | 19.620 | 2,317,380 | -183,726 | 0.17% | 45,467,208 |
| 2015-04-02 | 2015-03-31 | 18.089 | 2,501,106 | -490,682 | 0.19% | 45,243,068 |
| 2015-04-01 | 2015-03-30 | 18.839 | 2,991,788 | -166,442 | 0.23% | 56,362,405 |
| 2015-03-31 | 2015-03-27 | 15.871 | 3,158,230 | +151,078 | 0.24% | 50,124,362 |
| 2015-03-30 | 2015-03-26 | 15.512 | 3,007,152 | -31,048 | 0.23% | 46,646,173 |
| 2015-03-27 | 2015-03-25 | 15.715 | 3,038,200 | +577,104 | 0.23% | 47,744,762 |
| 2015-03-26 | 2015-03-24 | 15.965 | 2,461,096 | -121,310 | 0.19% | 39,290,798 |
| 2015-03-25 | 2015-03-23 | 15.902 | 2,582,406 | +98,265 | 0.19% | 41,066,122 |
| 2015-03-24 | 2015-03-20 | 15.418 | 2,484,141 | +607,512 | 0.19% | 38,300,530 |
| 2015-03-23 | 2015-03-19 | 15.809 | 1,876,629 | -566,222 | 0.14% | 29,666,774 |
| 2015-03-20 | 2015-03-18 | 15.043 | 2,442,851 | -19,205 | 0.18% | 36,748,081 |
| 2015-03-19 | 2015-03-17 | 15.137 | 2,462,056 | +51,853 | 0.19% | 37,267,744 |
| 2015-03-18 | 2015-03-16 | 14.450 | 2,410,203 | -2,560 | 0.18% | 34,826,253 |
| 2015-03-17 | 2015-03-13 | 14.528 | 2,412,763 | -31,368 | 0.18% | 35,051,694 |
| 2015-03-13 | 2015-03-11 | 14.200 | 2,444,131 | -2,561 | 0.18% | 34,705,616 |
| 2015-03-12 | 2015-03-10 | 14.168 | 2,446,692 | +47,692 | 0.18% | 34,665,541 |
| 2015-03-11 | 2015-03-09 | 14.418 | 2,399,000 | +27,207 | 0.18% | 34,589,425 |
| 2015-03-09 | 2015-03-05 | 14.356 | 2,371,793 | -28,807 | 0.18% | 34,048,947 |
| 2015-03-06 | 2015-03-04 | 14.528 | 2,400,600 | -5,762 | 0.18% | 34,874,994 |
| 2015-03-05 | 2015-03-03 | 14.543 | 2,406,362 | -45,131 | 0.18% | 34,996,292 |
| 2015-03-04 | 2015-03-02 | 14.715 | 2,451,493 | -50,573 | 0.18% | 36,073,888 |
| 2015-03-03 | 2015-02-27 | 14.793 | 2,502,066 | -45,451 | 0.19% | 37,013,498 |
| 2015-03-02 | 2015-02-26 | 14.778 | 2,547,517 | +131,553 | 0.19% | 37,646,068 |
| 2015-02-24 | 2015-02-18 | 14.200 | 2,415,964 | -64,656 | 0.18% | 34,305,657 |
| 2015-02-23 | 2015-02-16 | 13.840 | 2,480,620 | -216,375 | 0.19% | 34,332,494 |
| 2015-02-17 | 2015-02-13 | 14.090 | 2,696,995 | -12,163 | 0.20% | 38,001,267 |
| 2015-02-16 | 2015-02-12 | 13.950 | 2,709,158 | +961 | 0.20% | 37,791,766 |
| 2015-02-13 | 2015-02-11 | 13.465 | 2,708,197 | +960 | 0.20% | 36,466,906 |
| 2015-02-12 | 2015-02-10 | 13.278 | 2,707,237 | +64,016 | 0.20% | 35,946,499 |
| 2015-02-11 | 2015-02-09 | 13.075 | 2,643,221 | +960 | 0.20% | 34,559,729 |
| 2015-02-10 | 2015-02-06 | 13.356 | 2,642,261 | +2,881 | 0.20% | 35,290,127 |
| 2015-02-09 | 2015-02-05 | 13.356 | 2,639,380 | -24,326 | 0.20% | 35,251,648 |
| 2015-02-05 | 2015-02-03 | 13.450 | 2,663,706 | +18,885 | 0.20% | 35,826,207 |
| 2015-02-04 | 2015-02-02 | 13.528 | 2,644,821 | +19,204 | 0.20% | 35,778,784 |
| 2015-02-03 | 2015-01-30 | 13.918 | 2,625,617 | +14,084 | 0.20% | 36,544,370 |
| 2015-02-02 | 2015-01-29 | 14.200 | 2,611,533 | +640 | 0.20% | 37,082,653 |
| 2015-01-29 | 2015-01-27 | 14.793 | 2,610,893 | +19,205 | 0.20% | 38,623,395 |
| 2015-01-28 | 2015-01-26 | 14.699 | 2,591,688 | -6,082 | 0.19% | 38,096,382 |
| 2015-01-27 | 2015-01-23 | 14.824 | 2,597,770 | -1,280 | 0.20% | 38,510,424 |
| 2015-01-26 | 2015-01-22 | 14.778 | 2,599,050 | -27,847 | 0.20% | 38,407,600 |
| 2015-01-23 | 2015-01-21 | 15.277 | 2,626,897 | +960 | 0.20% | 40,132,230 |
| 2015-01-22 | 2015-01-20 | 14.824 | 2,625,937 | -72,338 | 0.20% | 38,927,984 |
| 2015-01-21 | 2015-01-19 | 14.153 | 2,698,275 | +50,893 | 0.20% | 38,187,902 |
| 2015-01-20 | 2015-01-16 | 15.434 | 2,647,382 | +11,203 | 0.20% | 40,858,738 |
| 2015-01-19 | 2015-01-15 | 15.371 | 2,636,179 | +1,920 | 0.20% | 40,521,115 |
| 2015-01-16 | 2015-01-14 | 15.152 | 2,634,259 | -9,282 | 0.20% | 39,915,502 |
| 2015-01-15 | 2015-01-13 | 15.184 | 2,643,541 | +17,284 | 0.20% | 40,138,738 |
| 2015-01-14 | 2015-01-12 | 15.106 | 2,626,257 | +15,044 | 0.20% | 39,671,177 |
| 2015-01-13 | 2015-01-09 | 15.168 | 2,611,213 | +3,841 | 0.20% | 39,607,089 |
| 2015-01-12 | 2015-01-08 | 15.090 | 2,607,372 | +24,326 | 0.20% | 39,345,178 |
| 2015-01-09 | 2015-01-07 | 15.199 | 2,583,046 | +17,284 | 0.19% | 39,260,550 |
| 2015-01-08 | 2015-01-06 | 15.777 | 2,565,762 | +104,987 | 0.19% | 40,480,805 |
| 2015-01-07 | 2015-01-05 | 15.840 | 2,460,775 | -217,015 | 0.19% | 38,978,153 |
| 2015-01-06 | 2015-01-02 | 16.152 | 2,677,790 | +293,514 | 0.20% | 43,252,224 |
| 2015-01-05 | 2014-12-31 | 15.434 | 2,384,276 | +121,950 | 0.18% | 36,798,055 |
| 2015-01-02 | 2014-12-29 | 15.715 | 2,262,326 | -8,642 | 0.17% | 35,552,043 |
| 2014-12-30 | 2014-12-24 | 14.528 | 2,270,968 | -653,924 | 0.17% | 32,991,750 |
| 2014-12-29 | 2014-12-22 | 16.121 | 2,924,892 | +698,095 | 0.22% | 47,152,088 |
| 2014-12-23 | 2014-12-19 | 15.840 | 2,226,797 | +17,925 | 0.17% | 35,271,991 |
| 2014-12-22 | 2014-12-18 | 15.605 | 2,208,872 | +28,807 | 0.17% | 34,470,488 |
| 2014-12-19 | 2014-12-17 | 15.512 | 2,180,065 | +548,937 | 0.16% | 33,816,611 |
| 2014-12-10 | 2014-12-08 | 14.746 | 1,631,128 | -2,881 | 0.12% | 24,053,121 |
| 2014-12-09 | 2014-12-05 | 14.059 | 1,634,009 | -37,449 | 0.12% | 22,972,505 |
| 2014-12-08 | 2014-12-04 | 14.075 | 1,671,458 | +38,410 | 0.13% | 23,525,109 |
| 2014-12-05 | 2014-12-03 | 14.200 | 1,633,048 | -8,002 | 0.12% | 23,188,584 |
| 2014-12-04 | 2014-12-02 | 13.856 | 1,641,050 | +132,833 | 0.12% | 22,738,239 |
| 2014-12-03 | 2014-12-01 | 13.387 | 1,508,217 | -25,607 | 0.11% | 20,190,917 |
| 2014-12-02 | 2014-11-28 | 13.918 | 1,533,824 | +69,778 | 0.12% | 21,348,365 |
| 2014-12-01 | 2014-11-27 | 13.684 | 1,464,046 | +37,449 | 0.11% | 20,034,118 |
| 2014-11-28 | 2014-11-26 | 13.825 | 1,426,597 | +229,178 | 0.11% | 19,722,228 |
| 2014-11-27 | 2014-11-25 | 13.497 | 1,197,419 | +52,173 | 0.09% | 16,161,114 |
| 2014-11-26 | 2014-11-24 | 13.715 | 1,145,246 | +203,891 | 0.09% | 15,707,414 |
| 2014-11-25 | 2014-11-21 | 13.059 | 941,355 | -8,002 | 0.07% | 12,293,374 |
| 2014-11-24 | 2014-11-20 | 12.575 | 949,357 | -43,531 | 0.07% | 11,938,144 |
| 2014-11-20 | 2014-11-18 | 12.434 | 992,888 | +46,091 | 0.07% | 12,345,956 |
| 2014-11-19 | 2014-11-17 | 12.669 | 946,797 | +2,561 | 0.07% | 11,994,693 |
| 2014-11-17 | 2014-11-13 | 12.981 | 944,236 | -46,732 | 0.07% | 12,257,248 |
| 2014-11-14 | 2014-11-12 | 12.809 | 990,968 | +31,688 | 0.07% | 12,693,602 |
| 2014-11-13 | 2014-11-11 | 12.669 | 959,280 | -57,614 | 0.07% | 12,152,836 |
| 2014-11-12 | 2014-11-10 | 13.169 | 1,016,894 | +231,738 | 0.08% | 13,391,051 |
| 2014-11-11 | 2014-11-07 | 12.528 | 785,156 | +186,286 | 0.06% | 9,836,525 |
| 2014-11-10 | 2014-11-06 | 13.294 | 598,870 | -12,803 | 0.05% | 7,961,108 |
| 2014-11-07 | 2014-11-05 | 12.934 | 611,673 | +11,843 | 0.05% | 7,911,540 |
| 2014-11-06 | 2014-11-04 | 13.044 | 599,830 | +72,018 | 0.05% | 7,823,950 |
| 2014-11-05 | 2014-11-03 | 12.591 | 527,812 | +12,803 | 0.04% | 6,645,470 |
| 2014-11-04 | 2014-10-31 | 12.716 | 515,009 | +42,571 | 0.04% | 6,548,632 |
| 2014-11-03 | 2014-10-30 | 13.137 | 472,438 | -1,921 | 0.04% | 6,206,578 |
| 2014-10-31 | 2014-10-29 | 13.044 | 474,359 | -24,006 | 0.04% | 6,187,355 |
| 2014-10-30 | 2014-10-28 | 12.669 | 498,365 | -44,171 | 0.04% | 6,313,640 |
| 2014-10-28 | 2014-10-24 | 11.763 | 542,536 | +10,243 | 0.04% | 6,381,679 |
| 2014-10-24 | 2014-10-22 | 11.638 | 532,293 | +3,201 | 0.04% | 6,194,674 |
| 2014-10-15 | 2014-10-13 | 11.044 | 529,092 | +19,204 | 0.04% | 5,843,351 |
| 2014-10-10 | 2014-10-08 | 11.075 | 509,888 | +3,201 | 0.04% | 5,647,190 |
| 2014-10-09 | 2014-10-07 | 11.107 | 506,687 | -320 | 0.04% | 5,627,568 |
| 2014-10-08 | 2014-10-06 | 11.044 | 507,007 | +1,281 | 0.04% | 5,599,442 |
| 2014-10-07 | 2014-10-03 | 11.028 | 505,726 | -321 | 0.04% | 5,577,395 |
| 2014-10-06 | 2014-09-30 | 11.028 | 506,047 | +321 | 0.04% | 5,580,935 |
| 2014-09-29 | 2014-09-25 | 11.294 | 505,726 | -1,921 | 0.04% | 5,711,695 |
| 2014-09-22 | 2014-09-18 | 11.482 | 507,647 | -1,920 | 0.04% | 5,828,550 |
| 2014-09-16 | 2014-09-12 | 11.591 | 509,567 | +6,401 | 0.04% | 5,906,315 |
| 2014-09-12 | 2014-09-10 | 11.560 | 503,166 | +98,585 | 0.04% | 5,816,402 |
| 2014-09-10 | 2014-09-05 | 11.935 | 404,581 | +1,280 | 0.03% | 4,828,478 |
| 2014-09-08 | 2014-09-04 | 11.763 | 403,301 | -32,008 | 0.03% | 4,743,902 |
| 2014-09-05 | 2014-09-03 | 11.622 | 435,309 | +1,601 | 0.03% | 5,059,201 |
| 2014-09-04 | 2014-09-02 | 11.497 | 433,708 | -1,601 | 0.03% | 4,986,395 |
| 2014-09-03 | 2014-09-01 | 11.560 | 435,309 | +32,008 | 0.03% | 5,032,001 |
| 2014-08-27 | 2014-08-25 | 12.091 | 403,301 | -13,123 | 0.03% | 4,876,202 |
| 2014-08-21 | 2014-08-19 | 12.325 | 416,424 | -3,201 | 0.03% | 5,132,443 |
| 2014-08-18 | 2014-08-14 | 12.388 | 419,625 | +18,565 | 0.03% | 5,198,116 |
| 2014-08-15 | 2014-08-13 | 12.559 | 401,060 | -12,804 | 0.03% | 5,037,056 |
| 2014-08-13 | 2014-08-11 | 12.184 | 413,864 | +10,243 | 0.03% | 5,042,706 |
| 2014-08-08 | 2014-08-06 | 11.950 | 403,621 | -1,280 | 0.03% | 4,823,326 |
| 2014-08-07 | 2014-08-05 | 11.903 | 404,901 | -4,801 | 0.03% | 4,819,647 |
| 2014-07-28 | 2014-07-24 | 11.653 | 409,702 | -1,921 | 0.03% | 4,774,395 |
| 2014-07-23 | 2014-07-21 | 11.294 | 411,623 | -3,841 | 0.03% | 4,648,891 |
| 2014-07-17 | 2014-07-15 | 11.867 | 415,464 | +9,117 | 0.03% | 4,930,263 |
| 2014-07-11 | 2014-07-09 | 11.500 | 406,347 | -19,096 | 0.03% | 4,672,803 |
| 2014-07-09 | 2014-07-07 | 11.595 | 425,443 | -1,879 | 0.03% | 4,933,168 |
| 2014-06-13 | 2014-06-11 | 10.829 | 427,322 | -5,008 | 0.03% | 4,627,355 |
| 2014-06-09 | 2014-06-05 | 10.749 | 432,330 | +6,261 | 0.03% | 4,647,061 |
| 2014-06-04 | 2014-05-30 | 10.477 | 426,069 | -626 | 0.03% | 4,464,077 |
| 2014-05-23 | 2014-05-21 | 10.733 | 426,695 | -940 | 0.03% | 4,579,676 |
| 2014-05-21 | 2014-05-19 | 10.653 | 427,635 | -1,878 | 0.03% | 4,555,614 |
| 2014-05-15 | 2014-05-13 | 10.925 | 429,513 | -469,584 | 0.03% | 4,692,241 |
| 2014-05-14 | 2014-05-12 | 11.116 | 899,097 | +187,834 | 0.07% | 9,994,560 |
| 2014-05-13 | 2014-05-09 | 11.004 | 711,263 | +62,611 | 0.05% | 7,827,036 |
| 2014-05-12 | 2014-05-08 | 11.180 | 648,652 | -202,860 | 0.05% | 7,251,998 |
| 2014-05-09 | 2014-05-07 | 10.877 | 851,512 | +442,974 | 0.07% | 9,261,595 |
| 2014-05-08 | 2014-05-05 | 10.877 | 408,538 | -313 | 0.03% | 4,443,523 |
| 2014-05-07 | 2014-05-02 | 10.988 | 408,851 | +3,130 | 0.03% | 4,492,638 |
| 2014-04-30 | 2014-04-28 | 10.302 | 405,721 | -1,565 | 0.03% | 4,179,604 |
| 2014-04-29 | 2014-04-25 | 10.509 | 407,286 | -29,427 | 0.03% | 4,280,291 |
| 2014-04-15 | 2014-04-11 | 11.244 | 436,713 | -12,522 | 0.03% | 4,910,398 |
| 2014-04-14 | 2014-04-10 | 11.611 | 449,235 | +7,513 | 0.03% | 5,216,220 |
| 2014-04-08 | 2014-04-04 | 11.787 | 441,722 | +626 | 0.03% | 5,206,589 |
| 2014-04-07 | 2014-04-03 | 11.867 | 441,096 | -40,697 | 0.03% | 5,234,435 |
| 2014-04-04 | 2014-04-02 | 11.068 | 481,793 | -4,383 | 0.04% | 5,332,632 |
| 2014-04-03 | 2014-04-01 | 10.541 | 486,176 | +12,835 | 0.04% | 5,124,899 |
| 2014-04-02 | 2014-03-31 | 10.477 | 473,341 | -313 | 0.04% | 4,959,362 |
| 2014-03-26 | 2014-03-24 | 10.477 | 473,654 | -16,905 | 0.04% | 4,962,642 |
| 2014-03-25 | 2014-03-21 | 10.206 | 490,559 | +12,522 | 0.04% | 5,006,567 |
| 2014-03-21 | 2014-03-19 | 9.567 | 478,037 | -1,252 | 0.04% | 4,573,369 |
| 2014-03-19 | 2014-03-17 | 9.631 | 479,289 | -1,252 | 0.04% | 4,615,967 |
| 2014-03-18 | 2014-03-14 | 9.136 | 480,541 | +16,905 | 0.04% | 4,390,100 |
| 2014-03-14 | 2014-03-12 | 8.992 | 463,636 | -236,983 | 0.04% | 4,169,015 |
| 2014-03-13 | 2014-03-11 | 9.232 | 700,619 | +1,252 | 0.05% | 6,467,816 |
| 2014-03-10 | 2014-03-06 | 9.695 | 699,367 | -69,499 | 0.05% | 6,780,188 |
| 2014-03-07 | 2014-03-05 | 9.775 | 768,866 | +311,804 | 0.06% | 7,515,363 |
| 2014-03-06 | 2014-03-04 | 10.222 | 457,062 | -313,369 | 0.04% | 4,672,002 |
| 2014-03-05 | 2014-03-03 | 10.142 | 770,431 | +313,056 | 0.06% | 7,813,675 |
| 2014-03-04 | 2014-02-28 | 10.286 | 457,375 | -3,444 | 0.04% | 4,704,421 |
| 2014-03-03 | 2014-02-27 | 10.493 | 460,819 | +940 | 0.04% | 4,835,525 |
| 2014-02-27 | 2014-02-25 | 10.238 | 459,879 | -244,184 | 0.04% | 4,708,141 |
| 2014-02-25 | 2014-02-21 | 10.797 | 704,063 | -62,611 | 0.05% | 7,601,619 |
| 2014-02-24 | 2014-02-20 | 10.877 | 766,674 | +313,056 | 0.06% | 8,338,842 |
| 2014-02-21 | 2014-02-19 | 11.356 | 453,618 | +4,696 | 0.03% | 5,151,192 |
| 2014-02-20 | 2014-02-18 | 11.132 | 448,922 | -313 | 0.03% | 4,997,486 |
| 2014-02-19 | 2014-02-17 | 11.036 | 449,235 | -244,184 | 0.03% | 4,957,920 |
| 2014-02-17 | 2014-02-13 | 10.781 | 693,419 | -56,350 | 0.05% | 7,475,623 |
| 2014-02-13 | 2014-02-11 | 10.429 | 749,769 | +25,044 | 0.06% | 7,819,672 |
| 2014-02-12 | 2014-02-10 | 10.477 | 724,725 | +250,445 | 0.06% | 7,593,202 |
| 2014-02-11 | 2014-02-07 | 10.334 | 474,280 | +30,053 | 0.04% | 4,901,026 |
| 2014-02-07 | 2014-02-05 | 9.918 | 444,227 | -1,252 | 0.03% | 4,405,999 |
| 2014-02-06 | 2014-02-04 | 10.014 | 445,479 | -1,252 | 0.03% | 4,461,107 |
| 2014-02-05 | 2014-01-30 | 10.366 | 446,731 | +1,252 | 0.03% | 4,630,615 |
| 2014-01-28 | 2014-01-24 | 10.781 | 445,479 | +12,836 | 0.03% | 4,802,627 |
| 2014-01-21 | 2014-01-17 | 10.861 | 432,643 | -5,009 | 0.03% | 4,698,795 |
| 2014-01-14 | 2014-01-10 | 10.861 | 437,652 | +3,130 | 0.03% | 4,753,196 |
| 2014-01-09 | 2014-01-07 | 11.228 | 434,522 | +8,453 | 0.03% | 4,878,822 |
| 2014-01-08 | 2014-01-06 | 11.292 | 426,069 | +13,774 | 0.03% | 4,811,132 |
| 2014-01-03 | 2013-12-31 | 12.330 | 412,295 | +50,089 | 0.03% | 5,083,622 |
| 2014-01-02 | 2013-12-27 | 12.474 | 362,206 | -2,504 | 0.03% | 4,518,087 |
| 2013-12-27 | 2013-12-20 | 12.618 | 364,710 | -3,131 | 0.03% | 4,601,746 |
| 2013-12-19 | 2013-12-17 | 12.713 | 367,841 | +626 | 0.03% | 4,676,502 |
| 2013-12-16 | 2013-12-12 | 13.017 | 367,215 | +2,505 | 0.03% | 4,779,978 |
| 2013-12-13 | 2013-12-11 | 13.049 | 364,710 | -25,045 | 0.03% | 4,759,021 |
| 2013-12-12 | 2013-12-10 | 13.496 | 389,755 | -25,044 | 0.03% | 5,260,128 |
| 2013-12-11 | 2013-12-09 | 13.831 | 414,799 | +53,219 | 0.03% | 5,737,246 |
| 2013-12-05 | 2013-12-03 | 13.831 | 361,580 | +56,976 | 0.03% | 5,001,153 |
| 2013-11-21 | 2013-11-19 | 14.279 | 304,604 | -6,887 | 0.02% | 4,349,316 |
| 2013-11-20 | 2013-11-18 | 13.959 | 311,491 | -4,383 | 0.02% | 4,348,153 |
| 2013-11-19 | 2013-11-15 | 13.576 | 315,874 | +1,253 | 0.02% | 4,288,256 |
| 2013-11-05 | 2013-11-01 | 13.416 | 314,621 | +1,252 | 0.02% | 4,220,995 |
| 2013-10-28 | 2013-10-24 | 13.384 | 313,369 | +1,252 | 0.02% | 4,194,188 |
| 2013-10-25 | 2013-10-23 | 13.208 | 312,117 | -1,565 | 0.02% | 4,122,596 |
| 2013-10-22 | 2013-10-18 | 13.256 | 313,682 | -1,252 | 0.02% | 4,158,298 |
| 2013-10-17 | 2013-10-15 | 13.512 | 314,934 | +313 | 0.02% | 4,255,375 |
| 2013-10-07 | 2013-10-03 | 12.889 | 314,621 | +1,252 | 0.02% | 4,055,171 |
| 2013-09-27 | 2013-09-25 | 12.937 | 313,369 | +1,252 | 0.02% | 4,054,049 |
| 2013-09-25 | 2013-09-23 | 13.592 | 312,117 | -313 | 0.02% | 4,242,236 |
| 2013-09-19 | 2013-09-17 | 13.544 | 312,430 | -7,200 | 0.02% | 4,231,521 |
| 2013-09-18 | 2013-09-16 | 13.576 | 319,630 | -3,444 | 0.02% | 4,339,247 |
| 2013-09-17 | 2013-09-13 | 13.352 | 323,074 | +3,131 | 0.02% | 4,313,762 |
| 2013-09-16 | 2013-09-12 | 13.480 | 319,943 | -6,261 | 0.02% | 4,312,836 |
| 2013-09-13 | 2013-09-11 | 13.640 | 326,204 | -9,392 | 0.03% | 4,449,334 |
| 2013-09-10 | 2013-09-06 | 12.969 | 335,596 | -313 | 0.03% | 4,352,319 |
| 2013-09-06 | 2013-09-04 | 12.953 | 335,909 | +313 | 0.03% | 4,351,013 |
| 2013-09-05 | 2013-09-03 | 12.618 | 335,596 | -1,252 | 0.03% | 4,234,399 |
| 2013-09-04 | 2013-09-02 | 12.186 | 336,848 | +6,261 | 0.03% | 4,104,936 |
| 2013-09-03 | 2013-08-30 | 11.787 | 330,587 | -5,009 | 0.03% | 3,896,638 |
| 2013-09-02 | 2013-08-29 | 11.995 | 335,596 | +3,130 | 0.03% | 4,025,359 |
| 2013-08-30 | 2013-08-28 | 12.043 | 332,466 | -1,878 | 0.03% | 4,003,746 |
| 2013-08-23 | 2013-08-21 | 12.618 | 334,344 | +939 | 0.03% | 4,218,602 |
| 2013-08-21 | 2013-08-19 | 12.474 | 333,405 | -939 | 0.03% | 4,158,829 |
| 2013-08-20 | 2013-08-16 | 12.649 | 334,344 | +2,818 | 0.03% | 4,229,282 |
| 2013-08-07 | 2013-08-05 | 13.161 | 331,526 | -5,635 | 0.03% | 4,363,075 |
| 2013-08-05 | 2013-08-01 | 12.745 | 337,161 | +5,322 | 0.03% | 4,297,225 |
| 2013-08-01 | 2013-07-30 | 12.442 | 331,839 | -25,045 | 0.03% | 4,128,695 |
| 2013-07-31 | 2013-07-29 | 12.362 | 356,884 | -6,887 | 0.03% | 4,411,801 |
| 2013-07-29 | 2013-07-25 | 13.145 | 363,771 | -8,140 | 0.03% | 4,781,628 |
| 2013-07-26 | 2013-07-24 | 12.825 | 371,911 | +11,583 | 0.03% | 4,769,825 |
| 2013-07-22 | 2013-07-18 | 11.739 | 360,328 | -13,148 | 0.03% | 4,229,931 |
| 2013-07-18 | 2013-07-16 | 11.484 | 373,476 | -313 | 0.03% | 4,288,836 |
| 2013-07-17 | 2013-07-15 | 11.164 | 373,789 | -1,252 | 0.03% | 4,173,031 |
| 2013-07-11 | 2013-07-09 | 9.821 | 375,041 | +8,488 | 0.03% | 3,683,354 |
| 2013-07-05 | 2013-07-03 | 9.903 | 366,553 | -53,851 | 0.03% | 3,629,941 |
| 2013-07-04 | 2013-07-02 | 10.720 | 420,404 | +30,597 | 0.03% | 4,506,723 |
| 2013-07-03 | 2013-06-28 | 11.014 | 389,807 | -612 | 0.03% | 4,293,384 |
| 2013-07-02 | 2013-06-27 | 10.589 | 390,419 | +6,120 | 0.03% | 4,134,244 |
| 2013-06-28 | 2013-06-26 | 10.557 | 384,299 | -152,986 | 0.03% | 4,056,878 |
| 2013-06-27 | 2013-06-25 | 10.311 | 537,285 | +183,583 | 0.04% | 5,540,185 |
| 2013-06-26 | 2013-06-24 | 10.328 | 353,702 | +6,119 | 0.03% | 3,652,959 |
| 2013-06-25 | 2013-06-21 | 10.900 | 347,583 | +918 | 0.03% | 3,788,563 |
| 2013-06-24 | 2013-06-20 | 10.949 | 346,665 | +6,120 | 0.03% | 3,795,552 |
| 2013-06-21 | 2013-06-19 | 11.374 | 340,545 | -6,120 | 0.03% | 3,873,236 |
| 2013-06-18 | 2013-06-14 | 11.292 | 346,665 | +12,239 | 0.03% | 3,914,518 |
| 2013-06-13 | 2013-06-10 | 11.815 | 334,426 | -4,895 | 0.03% | 3,951,196 |
| 2013-06-05 | 2013-06-03 | 12.305 | 339,321 | -306 | 0.03% | 4,175,379 |
| 2013-06-03 | 2013-05-30 | 12.518 | 339,627 | -306 | 0.03% | 4,251,294 |
| 2013-05-30 | 2013-05-28 | 12.714 | 339,933 | -306 | 0.03% | 4,321,785 |
| 2013-05-27 | 2013-05-23 | 12.877 | 340,239 | -31,821 | 0.03% | 4,381,275 |
| 2013-05-24 | 2013-05-22 | 13.171 | 372,060 | -612 | 0.03% | 4,900,475 |
| 2013-05-23 | 2013-05-21 | 13.171 | 372,672 | +11,015 | 0.03% | 4,908,536 |
| 2013-05-16 | 2013-05-14 | 12.975 | 361,657 | -9,179 | 0.03% | 4,692,536 |
| 2013-05-14 | 2013-05-10 | 13.563 | 370,836 | -1,224 | 0.03% | 5,029,794 |
| 2013-05-13 | 2013-05-09 | 13.531 | 372,060 | +18,970 | 0.03% | 5,034,235 |
| 2013-05-08 | 2013-05-06 | 13.040 | 353,090 | +3,060 | 0.03% | 4,604,458 |
| 2013-05-03 | 2013-04-30 | 12.795 | 350,030 | -41,612 | 0.03% | 4,478,754 |
| 2013-05-02 | 2013-04-29 | 12.387 | 391,642 | -612 | 0.03% | 4,851,194 |
| 2013-04-24 | 2013-04-22 | 11.929 | 392,254 | -612 | 0.03% | 4,679,295 |
| 2013-04-23 | 2013-04-19 | 11.929 | 392,866 | -9,179 | 0.03% | 4,686,596 |
| 2013-04-22 | 2013-04-18 | 11.913 | 402,045 | +9,179 | 0.03% | 4,789,524 |
| 2013-04-15 | 2013-04-11 | 11.439 | 392,866 | +6,119 | 0.03% | 4,493,996 |
| 2013-04-12 | 2013-04-10 | 11.390 | 386,747 | -12,545 | 0.03% | 4,405,041 |
| 2013-04-10 | 2013-04-08 | 11.129 | 399,292 | -22,030 | 0.03% | 4,443,528 |
| 2013-04-09 | 2013-04-05 | 10.932 | 421,322 | +7,956 | 0.03% | 4,606,069 |
| 2013-04-08 | 2013-04-03 | 11.357 | 413,366 | +1,223 | 0.03% | 4,694,721 |
| 2013-04-05 | 2013-04-02 | 11.390 | 412,143 | -611 | 0.03% | 4,694,301 |
| 2013-04-03 | 2013-03-28 | 12.027 | 412,754 | +26,925 | 0.03% | 4,964,315 |
| 2013-03-27 | 2013-03-25 | 11.749 | 385,829 | -21,418 | 0.03% | 4,533,295 |
| 2013-03-15 | 2013-03-13 | 11.929 | 407,247 | +2,142 | 0.03% | 4,858,150 |
| 2013-03-13 | 2013-03-11 | 13.514 | 405,105 | -3,060 | 0.03% | 5,474,738 |
| 2013-03-12 | 2013-03-08 | 13.678 | 408,165 | -1,530 | 0.03% | 5,582,792 |
| 2013-03-11 | 2013-03-07 | 13.514 | 409,695 | +2,448 | 0.03% | 5,536,769 |
| 2013-03-08 | 2013-03-06 | 13.400 | 407,247 | -1,224 | 0.03% | 5,457,100 |
| 2013-02-25 | 2013-02-21 | 13.204 | 408,471 | -25,395 | 0.03% | 5,393,402 |
| 2013-02-22 | 2013-02-20 | 13.629 | 433,866 | -3,060 | 0.03% | 5,913,054 |
| 2013-02-21 | 2013-02-19 | 13.449 | 436,926 | -155,127 | 0.03% | 5,876,218 |
| 2013-02-08 | 2013-02-06 | 13.776 | 592,053 | -21,724 | 0.05% | 8,156,021 |
| 2013-02-07 | 2013-02-05 | 13.776 | 613,777 | -31,821 | 0.05% | 8,455,288 |
| 2013-02-05 | 2013-02-01 | 13.580 | 645,598 | +3,060 | 0.05% | 8,767,048 |
| 2013-02-04 | 2013-01-31 | 13.694 | 642,538 | +46,507 | 0.05% | 8,798,994 |
| 2013-02-01 | 2013-01-30 | 13.792 | 596,031 | +105,560 | 0.05% | 8,220,562 |
| 2013-01-31 | 2013-01-29 | 13.269 | 490,471 | +612 | 0.04% | 6,508,180 |
| 2013-01-29 | 2013-01-25 | 13.335 | 489,859 | +7,649 | 0.04% | 6,532,079 |
| 2013-01-28 | 2013-01-24 | 13.269 | 482,210 | -14,686 | 0.04% | 6,398,563 |
| 2013-01-25 | 2013-01-23 | 13.498 | 496,896 | +19,582 | 0.04% | 6,707,115 |
| 2013-01-24 | 2013-01-22 | 13.923 | 477,314 | +2,448 | 0.04% | 6,645,596 |
| 2013-01-23 | 2013-01-21 | 14.380 | 474,866 | +1,223 | 0.04% | 6,828,793 |
| 2013-01-22 | 2013-01-18 | 14.805 | 473,643 | +6,120 | 0.04% | 7,012,446 |
| 2013-01-17 | 2013-01-15 | 15.361 | 467,523 | -11,627 | 0.04% | 7,181,597 |
| 2013-01-16 | 2013-01-14 | 15.377 | 479,150 | -30,597 | 0.04% | 7,368,029 |
| 2013-01-15 | 2013-01-11 | 15.034 | 509,747 | -12,239 | 0.04% | 7,663,598 |
| 2013-01-14 | 2013-01-10 | 15.099 | 521,986 | -354,314 | 0.04% | 7,881,720 |
| 2013-01-11 | 2013-01-09 | 15.296 | 876,300 | +397,762 | 0.07% | 13,403,520 |
| 2013-01-10 | 2013-01-08 | 14.854 | 478,538 | +3,672 | 0.04% | 7,108,378 |
| 2013-01-09 | 2013-01-07 | 14.985 | 474,866 | -365,329 | 0.04% | 7,115,913 |
| 2013-01-08 | 2013-01-04 | 14.969 | 840,195 | +54,156 | 0.07% | 12,576,673 |
| 2013-01-03 | 2012-12-31 | 14.397 | 786,039 | +299,546 | 0.06% | 11,316,450 |
| 2012-12-28 | 2012-12-24 | 14.299 | 486,493 | -2,754 | 0.04% | 6,956,245 |
| 2012-12-27 | 2012-12-20 | 14.707 | 489,247 | -138,911 | 0.04% | 7,195,498 |
| 2012-12-21 | 2012-12-19 | 14.740 | 628,158 | +24,478 | 0.05% | 9,259,033 |
| 2012-12-20 | 2012-12-18 | 14.495 | 603,680 | +33,045 | 0.05% | 8,750,253 |
| 2012-12-19 | 2012-12-17 | 14.086 | 570,635 | +30,597 | 0.04% | 8,038,146 |
| 2012-12-18 | 2012-12-14 | 14.086 | 540,038 | +11,933 | 0.04% | 7,607,147 |
| 2012-12-17 | 2012-12-13 | 14.070 | 528,105 | -3,366 | 0.04% | 7,430,425 |
| 2012-12-14 | 2012-12-12 | 14.250 | 531,471 | -306 | 0.04% | 7,573,319 |
| 2012-12-13 | 2012-12-11 | 14.593 | 531,777 | -61,194 | 0.04% | 7,760,169 |
| 2012-12-10 | 2012-12-06 | 14.822 | 592,971 | +8,261 | 0.05% | 8,788,827 |
| 2012-12-07 | 2012-12-05 | 14.658 | 584,710 | -23,866 | 0.05% | 8,570,836 |
| 2012-12-05 | 2012-12-03 | 13.858 | 608,576 | -121,164 | 0.05% | 8,433,364 |
| 2012-12-04 | 2012-11-30 | 14.119 | 729,740 | +156,657 | 0.06% | 10,303,199 |
| 2012-11-28 | 2012-11-26 | 13.122 | 573,083 | +6,119 | 0.05% | 7,520,094 |
| 2012-11-27 | 2012-11-23 | 13.482 | 566,964 | -12,238 | 0.04% | 7,643,630 |
| 2012-11-26 | 2012-11-22 | 13.580 | 579,202 | -21,418 | 0.05% | 7,865,408 |
| 2012-11-23 | 2012-11-21 | 13.351 | 600,620 | +3,059 | 0.05% | 8,018,849 |
| 2012-11-22 | 2012-11-20 | 13.661 | 597,561 | -305,970 | 0.05% | 8,163,544 |
| 2012-11-21 | 2012-11-19 | 13.809 | 903,531 | +305,970 | 0.07% | 12,476,419 |
| 2012-11-20 | 2012-11-16 | 13.596 | 597,561 | -3,059 | 0.05% | 8,124,484 |
| 2012-11-19 | 2012-11-15 | 13.367 | 600,620 | -778,696 | 0.05% | 8,028,664 |
| 2012-11-16 | 2012-11-14 | 13.645 | 1,379,316 | -180,523 | 0.11% | 18,820,903 |
| 2012-11-15 | 2012-11-13 | 13.465 | 1,559,839 | +228,255 | 0.12% | 21,003,767 |
| 2012-11-14 | 2012-11-12 | 14.315 | 1,331,584 | -217,852 | 0.10% | 19,061,754 |
| 2012-11-13 | 2012-11-09 | 13.629 | 1,549,436 | +232,538 | 0.12% | 21,116,887 |
| 2012-11-12 | 2012-11-08 | 13.563 | 1,316,898 | +685,375 | 0.10% | 17,861,603 |
| 2012-11-09 | 2012-11-07 | 13.433 | 631,523 | -40,389 | 0.05% | 8,483,034 |
| 2012-11-08 | 2012-11-06 | 13.155 | 671,912 | +75,269 | 0.05% | 8,838,905 |
| 2012-11-07 | 2012-11-05 | 13.531 | 596,643 | -612 | 0.05% | 8,073,002 |
| 2012-11-06 | 2012-11-02 | 13.710 | 597,255 | -112,597 | 0.05% | 8,188,643 |
| 2012-11-05 | 2012-11-01 | 12.942 | 709,852 | -652,023 | 0.06% | 9,187,200 |
| 2012-11-02 | 2012-10-31 | 12.583 | 1,361,875 | +278,433 | 0.11% | 17,136,344 |
| 2012-10-31 | 2012-10-29 | 11.864 | 1,083,442 | -396,844 | 0.09% | 12,853,828 |
| 2012-10-30 | 2012-10-26 | 11.749 | 1,480,286 | -215,098 | 0.12% | 17,392,608 |
| 2012-10-26 | 2012-10-24 | 11.978 | 1,695,384 | +447,636 | 0.13% | 20,307,771 |
| 2012-10-25 | 2012-10-22 | 11.929 | 1,247,748 | -245,389 | 0.10% | 14,884,695 |
| 2012-10-24 | 2012-10-19 | 11.995 | 1,493,137 | +208,978 | 0.12% | 17,909,601 |
| 2012-10-22 | 2012-10-18 | 12.272 | 1,284,159 | -16,522 | 0.10% | 15,759,736 |
| 2012-10-19 | 2012-10-17 | 12.223 | 1,300,681 | -277,210 | 0.10% | 15,898,736 |
| 2012-10-17 | 2012-10-15 | 12.142 | 1,577,891 | -4,283 | 0.12% | 19,158,258 |
| 2012-10-16 | 2012-10-12 | 12.240 | 1,582,174 | +355,538 | 0.12% | 19,365,390 |
| 2012-10-15 | 2012-10-11 | 12.027 | 1,226,636 | +628,769 | 0.10% | 14,753,115 |
| 2012-10-04 | 2012-09-28 | 11.341 | 597,867 | -14,074 | 0.05% | 6,780,383 |
| 2012-10-03 | 2012-09-27 | 10.883 | 611,941 | +16,522 | 0.05% | 6,659,996 |
| 2012-09-26 | 2012-09-24 | 10.916 | 595,419 | -105,254 | 0.05% | 6,499,641 |
| 2012-09-24 | 2012-09-20 | 11.014 | 700,673 | -1,530 | 0.06% | 7,717,302 |
| 2012-09-21 | 2012-09-19 | 11.178 | 702,203 | +1,224 | 0.06% | 7,848,903 |
| 2012-09-20 | 2012-09-18 | 10.949 | 700,979 | -68,231 | 0.06% | 7,674,852 |
| 2012-09-19 | 2012-09-17 | 11.406 | 769,210 | +63,030 | 0.06% | 8,773,857 |
| 2012-09-18 | 2012-09-14 | 11.325 | 706,180 | +88,425 | 0.06% | 7,997,216 |
| 2012-09-17 | 2012-09-13 | 11.276 | 617,755 | -41,000 | 0.05% | 6,965,552 |
| 2012-09-12 | 2012-09-10 | 11.178 | 658,755 | -71,597 | 0.05% | 7,363,261 |
| 2012-09-11 | 2012-09-07 | 10.883 | 730,352 | -413,978 | 0.06% | 7,948,710 |
| 2012-09-10 | 2012-09-06 | 10.442 | 1,144,330 | +473,336 | 0.09% | 11,949,297 |
| 2012-09-06 | 2012-09-04 | 9.985 | 670,994 | +30,597 | 0.05% | 6,699,618 |
| 2012-09-05 | 2012-09-03 | 9.821 | 640,397 | -70,067 | 0.05% | 6,289,469 |
| 2012-09-03 | 2012-08-30 | 9.396 | 710,464 | +11,627 | 0.06% | 6,675,751 |
| 2012-08-31 | 2012-08-29 | 9.772 | 698,837 | +4,284 | 0.06% | 6,829,160 |
| 2012-08-29 | 2012-08-27 | 10.001 | 694,553 | +54,156 | 0.05% | 6,946,196 |
| 2012-08-28 | 2012-08-24 | 10.164 | 640,397 | -1,529 | 0.05% | 6,509,234 |
| 2012-08-22 | 2012-08-20 | 10.785 | 641,926 | -4,284 | 0.05% | 6,923,395 |
| 2012-08-21 | 2012-08-17 | 10.606 | 646,210 | -612 | 0.05% | 6,853,439 |
| 2012-08-20 | 2012-08-16 | 10.230 | 646,822 | -4,896 | 0.05% | 6,616,820 |
| 2012-08-17 | 2012-08-15 | 10.328 | 651,718 | -68,537 | 0.05% | 6,730,805 |
| 2012-08-15 | 2012-08-13 | 10.606 | 720,255 | +612 | 0.06% | 7,638,730 |
| 2012-08-14 | 2012-08-10 | 10.687 | 719,643 | +12,851 | 0.06% | 7,691,040 |
| 2012-08-10 | 2012-08-08 | 10.524 | 706,792 | +26,313 | 0.06% | 7,438,197 |
| 2012-08-09 | 2012-08-07 | 10.736 | 680,479 | -36,716 | 0.05% | 7,305,842 |
| 2012-08-08 | 2012-08-06 | 11.227 | 717,195 | -13,157 | 0.06% | 8,051,637 |
| 2012-08-07 | 2012-08-03 | 10.589 | 730,352 | +42,224 | 0.06% | 7,733,880 |
| 2012-08-03 | 2012-08-01 | 11.341 | 688,128 | +612 | 0.05% | 7,804,029 |
| 2012-07-31 | 2012-07-27 | 11.030 | 687,516 | +66,090 | 0.05% | 7,583,624 |
| 2012-07-30 | 2012-07-26 | 11.357 | 621,426 | -4,896 | 0.05% | 7,057,720 |
| 2012-07-26 | 2012-07-24 | 11.112 | 626,322 | -3,060 | 0.05% | 6,959,800 |
| 2012-07-25 | 2012-07-23 | 10.704 | 629,382 | -18,358 | 0.05% | 6,736,678 |
| 2012-07-24 | 2012-07-20 | 11.406 | 647,740 | -35,798 | 0.05% | 7,388,331 |
| 2012-07-23 | 2012-07-19 | 11.227 | 683,538 | +18,970 | 0.05% | 7,673,784 |
| 2012-07-20 | 2012-07-18 | 11.137 | 664,568 | +3,059 | 0.05% | 7,401,338 |
| 2012-07-19 | 2012-07-17 | 11.187 | 661,509 | -82,154 | 0.05% | 7,400,306 |
| 2012-07-18 | 2012-07-16 | 10.754 | 743,663 | +109,928 | 0.06% | 7,997,484 |
| 2012-07-16 | 2012-07-12 | 11.021 | 633,735 | +47,755 | 0.05% | 6,984,098 |
| 2012-07-13 | 2012-07-11 | 11.070 | 585,980 | -9,010 | 0.05% | 6,487,078 |
| 2012-07-12 | 2012-07-10 | 10.521 | 594,990 | -210,244 | 0.05% | 6,259,958 |
| 2012-07-11 | 2012-07-09 | 10.504 | 805,234 | +150,174 | 0.06% | 8,458,554 |
| 2012-07-10 | 2012-07-06 | 10.738 | 655,060 | +120,139 | 0.05% | 7,033,726 |
| 2012-07-04 | 2012-06-29 | 10.671 | 534,921 | -840,975 | 0.04% | 5,708,110 |
| 2012-07-03 | 2012-06-28 | 10.371 | 1,375,896 | -124,344 | 0.11% | 14,269,814 |
| 2012-06-28 | 2012-06-26 | 10.604 | 1,500,240 | +174,502 | 0.12% | 15,909,072 |
| 2012-06-27 | 2012-06-25 | 10.438 | 1,325,738 | -215,650 | 0.11% | 13,837,891 |
| 2012-06-25 | 2012-06-21 | 10.821 | 1,541,388 | +40,547 | 0.12% | 16,679,000 |
| 2012-06-22 | 2012-06-20 | 10.754 | 1,500,841 | -1,201 | 0.12% | 16,140,310 |
| 2012-06-21 | 2012-06-19 | 10.438 | 1,502,042 | +2,102 | 0.12% | 15,678,131 |
| 2012-06-20 | 2012-06-18 | 10.371 | 1,499,940 | +173,601 | 0.12% | 15,556,310 |
| 2012-06-18 | 2012-06-14 | 9.839 | 1,326,339 | +103,921 | 0.11% | 13,049,284 |
| 2012-06-15 | 2012-06-13 | 10.221 | 1,222,418 | +60,070 | 0.10% | 12,494,900 |
| 2012-06-14 | 2012-06-12 | 10.388 | 1,162,348 | +588,082 | 0.09% | 12,074,396 |
| 2012-06-13 | 2012-06-11 | 10.221 | 574,266 | -33,038 | 0.05% | 5,869,838 |
| 2012-06-12 | 2012-06-08 | 9.855 | 607,304 | -742,161 | 0.05% | 5,985,115 |
| 2012-06-11 | 2012-06-07 | 9.539 | 1,349,465 | -24,028 | 0.11% | 12,872,441 |
| 2012-06-08 | 2012-06-06 | 9.589 | 1,373,493 | -120,140 | 0.11% | 13,170,237 |
| 2012-06-07 | 2012-06-05 | 9.223 | 1,493,633 | -17,420 | 0.12% | 13,775,213 |
| 2012-06-06 | 2012-06-04 | 9.256 | 1,511,053 | +725,942 | 0.12% | 13,986,181 |
| 2012-06-05 | 2012-06-01 | 9.755 | 785,111 | -23,727 | 0.06% | 7,659,023 |
| 2012-06-04 | 2012-05-31 | 10.038 | 808,838 | -210,845 | 0.06% | 8,119,392 |
| 2012-06-01 | 2012-05-30 | 10.221 | 1,019,683 | -270,313 | 0.08% | 10,422,652 |
| 2012-05-31 | 2012-05-29 | 10.571 | 1,289,996 | -239,078 | 0.10% | 13,636,621 |
| 2012-05-30 | 2012-05-28 | 10.388 | 1,529,074 | +34,240 | 0.12% | 15,883,923 |
| 2012-05-29 | 2012-05-25 | 10.521 | 1,494,834 | -561,652 | 0.12% | 15,727,320 |
| 2012-05-28 | 2012-05-24 | 10.221 | 2,056,486 | +299,147 | 0.16% | 21,020,295 |
| 2012-05-25 | 2012-05-23 | 10.355 | 1,757,339 | +510,593 | 0.14% | 18,196,615 |
| 2012-05-24 | 2012-05-22 | 10.455 | 1,246,746 | -182,312 | 0.10% | 13,034,137 |
| 2012-05-23 | 2012-05-21 | 9.822 | 1,429,058 | +561,952 | 0.11% | 14,036,103 |
| 2012-05-22 | 2012-05-18 | 9.323 | 867,106 | -148,973 | 0.07% | 8,083,601 |
| 2012-05-21 | 2012-05-17 | 8.990 | 1,016,079 | -12,014 | 0.08% | 9,134,103 |
| 2012-05-18 | 2012-05-16 | 8.657 | 1,028,093 | -106,323 | 0.08% | 8,899,803 |
| 2012-05-17 | 2012-05-15 | 9.089 | 1,134,416 | +59,769 | 0.09% | 10,311,211 |
| 2012-05-16 | 2012-05-14 | 9.056 | 1,074,647 | -210,243 | 0.09% | 9,732,164 |
| 2012-05-15 | 2012-05-11 | 8.906 | 1,284,890 | +48,055 | 0.10% | 11,443,646 |
| 2012-05-14 | 2012-05-10 | 8.990 | 1,236,835 | +133,355 | 0.10% | 11,118,602 |
| 2012-05-11 | 2012-05-09 | 9.156 | 1,103,480 | -198,230 | 0.09% | 10,103,499 |
| 2012-05-10 | 2012-05-08 | 9.323 | 1,301,710 | +509,992 | 0.10% | 12,135,200 |
| 2012-05-09 | 2012-05-07 | 9.539 | 791,718 | +36,041 | 0.06% | 7,552,136 |
| 2012-05-08 | 2012-05-04 | 9.855 | 755,677 | -2,102 | 0.06% | 7,447,364 |
| 2012-05-04 | 2012-05-02 | 10.455 | 757,779 | -33,038 | 0.06% | 7,922,220 |
| 2012-05-03 | 2012-04-30 | 10.305 | 790,817 | -315,967 | 0.06% | 8,149,131 |
| 2012-05-02 | 2012-04-27 | 9.889 | 1,106,784 | -19,823 | 0.09% | 10,944,451 |
| 2012-04-30 | 2012-04-26 | 10.038 | 1,126,607 | +27,632 | 0.09% | 11,309,266 |
| 2012-04-27 | 2012-04-25 | 9.639 | 1,098,975 | -337,591 | 0.09% | 10,592,807 |
| 2012-04-26 | 2012-04-24 | 9.456 | 1,436,566 | -162,189 | 0.12% | 13,583,716 |
| 2012-04-25 | 2012-04-23 | 9.522 | 1,598,755 | +5,707 | 0.13% | 15,223,784 |
| 2012-04-24 | 2012-04-20 | 9.655 | 1,593,048 | +15,318 | 0.13% | 15,381,600 |
| 2012-04-23 | 2012-04-19 | 9.655 | 1,577,730 | +45,653 | 0.13% | 15,233,698 |
| 2012-04-20 | 2012-04-18 | 9.889 | 1,532,077 | -89,204 | 0.12% | 15,149,968 |
| 2012-04-19 | 2012-04-17 | 9.556 | 1,621,281 | -102,118 | 0.13% | 15,492,263 |
| 2012-04-18 | 2012-04-16 | 9.622 | 1,723,399 | -110,528 | 0.14% | 16,582,818 |
| 2012-04-17 | 2012-04-13 | 9.422 | 1,833,927 | -174,503 | 0.15% | 17,279,976 |
| 2012-04-16 | 2012-04-12 | 9.040 | 2,008,430 | +108,126 | 0.16% | 18,155,207 |
| 2012-04-13 | 2012-04-11 | 9.040 | 1,900,304 | +32,738 | 0.15% | 17,177,802 |
| 2012-04-12 | 2012-04-10 | 9.323 | 1,867,566 | +340,895 | 0.15% | 17,410,396 |
| 2012-04-11 | 2012-04-05 | 9.705 | 1,526,671 | +380,541 | 0.12% | 14,816,945 |
| 2012-04-10 | 2012-04-03 | 9.439 | 1,146,130 | +166,093 | 0.09% | 10,818,364 |
| 2012-04-05 | 2012-04-02 | 8.707 | 980,037 | -71,483 | 0.08% | 8,532,746 |
| 2012-04-03 | 2012-03-30 | 8.041 | 1,051,520 | +21,325 | 0.08% | 8,454,917 |
| 2012-04-02 | 2012-03-29 | 8.324 | 1,030,195 | +134,256 | 0.08% | 8,575,000 |
| 2012-03-30 | 2012-03-28 | 8.623 | 895,939 | -68,179 | 0.07% | 7,725,967 |
| 2012-03-29 | 2012-03-27 | 8.607 | 964,118 | +42,048 | 0.08% | 8,297,847 |
| 2012-03-27 | 2012-03-23 | 8.424 | 922,070 | +14,717 | 0.07% | 7,767,103 |
| 2012-03-26 | 2012-03-22 | 8.290 | 907,353 | -15,317 | 0.07% | 7,522,294 |
| 2012-03-22 | 2012-03-20 | 8.324 | 922,670 | -112,931 | 0.07% | 7,679,997 |
| 2012-03-21 | 2012-03-19 | 8.440 | 1,035,601 | +135,156 | 0.08% | 8,740,677 |
| 2012-03-19 | 2012-03-15 | 8.623 | 900,445 | -108,125 | 0.07% | 7,764,824 |
| 2012-03-16 | 2012-03-14 | 8.657 | 1,008,570 | +220,155 | 0.08% | 8,730,800 |
| 2012-03-15 | 2012-03-13 | 8.890 | 788,415 | -174,202 | 0.06% | 7,008,754 |
| 2012-03-14 | 2012-03-12 | 8.840 | 962,617 | +199,732 | 0.08% | 8,509,278 |
| 2012-03-13 | 2012-03-09 | 9.539 | 762,885 | +67,278 | 0.06% | 7,277,100 |
| 2012-03-12 | 2012-03-08 | 9.589 | 695,607 | -24,028 | 0.06% | 6,670,081 |
| 2012-03-09 | 2012-03-07 | 9.156 | 719,635 | +30,035 | 0.06% | 6,589,002 |
| 2012-03-08 | 2012-03-06 | 9.173 | 689,600 | +54,063 | 0.06% | 6,325,480 |
| 2012-03-07 | 2012-03-05 | 9.622 | 635,537 | -108,126 | 0.05% | 6,115,238 |
| 2012-03-06 | 2012-03-02 | 9.839 | 743,663 | -300 | 0.06% | 7,316,583 |
| 2012-03-05 | 2012-03-01 | 9.839 | 743,963 | +139,662 | 0.06% | 7,319,535 |
| 2012-03-02 | 2012-02-29 | 10.155 | 604,301 | -6,007 | 0.05% | 6,136,600 |
| 2012-03-01 | 2012-02-28 | 10.088 | 610,308 | +6,007 | 0.05% | 6,156,960 |
| 2012-02-29 | 2012-02-27 | 9.938 | 604,301 | -1,201 | 0.05% | 6,005,820 |
| 2012-02-28 | 2012-02-24 | 10.455 | 605,502 | +9,010 | 0.05% | 6,330,236 |
| 2012-02-27 | 2012-02-23 | 10.488 | 596,492 | -69,981 | 0.05% | 6,255,901 |
| 2012-02-24 | 2012-02-22 | 10.804 | 666,473 | -654,760 | 0.05% | 7,200,654 |
| 2012-02-23 | 2012-02-21 | 10.321 | 1,321,233 | -295,542 | 0.11% | 13,636,904 |
| 2012-02-22 | 2012-02-20 | 10.105 | 1,616,775 | -76,289 | 0.13% | 16,337,400 |
| 2012-02-21 | 2012-02-17 | 10.321 | 1,693,064 | +102,118 | 0.14% | 17,474,700 |
| 2012-02-20 | 2012-02-16 | 10.088 | 1,590,946 | +629,230 | 0.13% | 16,049,915 |
| 2012-02-17 | 2012-02-15 | 9.938 | 961,716 | -431,000 | 0.08% | 9,557,974 |
| 2012-02-16 | 2012-02-14 | 9.323 | 1,392,716 | +198,831 | 0.11% | 12,983,604 |
| 2012-02-15 | 2012-02-13 | 9.539 | 1,193,885 | +27,932 | 0.10% | 11,388,376 |
| 2012-02-14 | 2012-02-10 | 9.622 | 1,165,953 | +243,283 | 0.09% | 11,218,985 |
| 2012-02-13 | 2012-02-09 | 10.122 | 922,670 | +20,423 | 0.07% | 9,338,877 |
| 2012-02-10 | 2012-02-08 | 10.122 | 902,247 | +33,339 | 0.07% | 9,132,164 |
| 2012-02-09 | 2012-02-07 | 9.822 | 868,908 | +43,851 | 0.07% | 8,534,351 |
| 2012-02-08 | 2012-02-06 | 9.822 | 825,057 | -55,565 | 0.07% | 8,103,649 |
| 2012-02-07 | 2012-02-03 | 9.705 | 880,622 | -81,094 | 0.07% | 8,546,785 |
| 2012-02-06 | 2012-02-02 | 9.406 | 961,716 | -297,645 | 0.08% | 9,045,654 |
| 2012-02-03 | 2012-02-01 | 8.607 | 1,259,361 | -33,038 | 0.10% | 10,838,906 |
| 2012-02-02 | 2012-01-31 | 8.390 | 1,292,399 | +264,006 | 0.10% | 10,843,558 |
| 2012-02-01 | 2012-01-30 | 8.190 | 1,028,393 | +6,007 | 0.08% | 8,423,040 |
| 2012-01-31 | 2012-01-27 | 8.340 | 1,022,386 | -6,007 | 0.08% | 8,527,020 |
| 2012-01-30 | 2012-01-26 | 8.457 | 1,028,393 | -3,003 | 0.08% | 8,696,960 |
| 2012-01-27 | 2012-01-20 | 8.190 | 1,031,396 | -198,230 | 0.08% | 8,447,636 |
| 2012-01-26 | 2012-01-19 | 8.141 | 1,229,626 | -85,900 | 0.10% | 10,009,827 |
| 2012-01-20 | 2012-01-18 | 7.774 | 1,315,526 | -110,528 | 0.11% | 10,227,300 |
| 2012-01-19 | 2012-01-17 | 7.874 | 1,426,054 | +348,404 | 0.11% | 11,229,018 |
| 2012-01-18 | 2012-01-16 | 7.624 | 1,077,650 | -150,174 | 0.09% | 8,216,519 |
| 2012-01-16 | 2012-01-12 | 7.508 | 1,227,824 | +141,163 | 0.10% | 9,218,438 |
| 2012-01-13 | 2012-01-11 | 7.491 | 1,086,661 | -12,013 | 0.09% | 8,140,503 |
| 2012-01-12 | 2012-01-10 | 7.308 | 1,098,674 | -6,007 | 0.09% | 8,029,306 |
| 2012-01-11 | 2012-01-09 | 7.125 | 1,104,681 | -63,074 | 0.09% | 7,870,917 |
| 2012-01-10 | 2012-01-06 | 6.925 | 1,167,755 | +69,081 | 0.09% | 8,087,043 |
| 2012-01-06 | 2012-01-04 | 7.058 | 1,098,674 | -4,806 | 0.09% | 7,754,957 |
| 2012-01-04 | 2011-12-30 | 7.125 | 1,103,480 | -1,081,254 | 0.09% | 7,862,360 |
| 2012-01-03 | 2011-12-29 | 6.925 | 2,184,734 | +40,847 | 0.18% | 15,129,918 |
| 2011-12-30 | 2011-12-28 | 7.042 | 2,143,887 | -28,233 | 0.17% | 15,096,870 |
| 2011-12-29 | 2011-12-23 | 7.441 | 2,172,120 | -12,014 | 0.17% | 16,163,522 |
| 2011-12-28 | 2011-12-22 | 7.458 | 2,184,134 | +192,223 | 0.18% | 16,289,283 |
| 2011-12-23 | 2011-12-21 | 7.558 | 1,991,911 | +130,952 | 0.16% | 15,054,643 |
| 2011-12-22 | 2011-12-20 | 7.242 | 1,860,959 | -382,944 | 0.15% | 13,476,302 |
| 2011-12-21 | 2011-12-19 | 7.208 | 2,243,903 | +130,652 | 0.18% | 16,174,715 |
| 2011-12-20 | 2011-12-16 | 7.441 | 2,113,251 | +436,706 | 0.17% | 15,725,457 |
| 2011-12-19 | 2011-12-15 | 7.058 | 1,676,545 | +21,025 | 0.13% | 11,833,841 |
| 2011-12-16 | 2011-12-14 | 7.408 | 1,655,520 | +5,406 | 0.13% | 12,264,197 |
| 2011-12-15 | 2011-12-13 | 7.525 | 1,650,114 | +40,547 | 0.13% | 12,416,439 |
| 2011-12-14 | 2011-12-12 | 7.608 | 1,609,567 | -166,693 | 0.13% | 12,245,314 |
| 2011-12-13 | 2011-12-09 | 7.658 | 1,776,260 | +4,204 | 0.14% | 13,602,196 |
| 2011-12-12 | 2011-12-08 | 7.874 | 1,772,056 | +616,916 | 0.14% | 13,953,503 |
| 2011-12-09 | 2011-12-07 | 8.124 | 1,155,140 | -3,003 | 0.09% | 9,384,240 |
| 2011-12-08 | 2011-12-06 | 7.608 | 1,158,143 | +1,802 | 0.09% | 8,810,956 |
| 2011-12-06 | 2011-12-02 | 7.941 | 1,156,341 | -16,219 | 0.09% | 9,182,247 |
| 2011-12-05 | 2011-12-01 | 8.057 | 1,172,560 | -86,200 | 0.09% | 9,447,678 |
| 2011-12-01 | 2011-11-29 | 7.058 | 1,258,760 | +19,823 | 0.10% | 8,884,919 |
| 2011-11-30 | 2011-11-28 | 7.042 | 1,238,937 | +25,830 | 0.10% | 8,724,374 |
| 2011-11-29 | 2011-11-25 | 6.726 | 1,213,107 | +30,635 | 0.10% | 8,158,778 |
| 2011-11-28 | 2011-11-24 | 7.242 | 1,182,472 | +22,226 | 0.09% | 8,562,977 |
| 2011-11-25 | 2011-11-23 | 7.341 | 1,160,246 | +37,844 | 0.09% | 8,517,916 |
| 2011-11-24 | 2011-11-22 | 7.658 | 1,122,402 | +30,035 | 0.09% | 8,595,100 |
| 2011-11-23 | 2011-11-21 | 7.641 | 1,092,367 | +31,837 | 0.09% | 8,346,914 |
| 2011-11-22 | 2011-11-18 | 8.074 | 1,060,530 | +1,802 | 0.09% | 8,562,673 |
| 2011-11-21 | 2011-11-17 | 8.340 | 1,058,728 | -22,226 | 0.08% | 8,830,124 |
| 2011-11-18 | 2011-11-16 | 8.157 | 1,080,954 | -857,795 | 0.09% | 8,817,551 |
| 2011-11-17 | 2011-11-15 | 8.723 | 1,938,749 | +259,201 | 0.16% | 16,912,100 |
| 2011-11-16 | 2011-11-14 | 9.023 | 1,679,548 | +715,730 | 0.13% | 15,154,317 |
| 2011-11-15 | 2011-11-11 | 8.257 | 963,818 | -6,007 | 0.08% | 7,958,320 |
| 2011-11-14 | 2011-11-10 | 7.791 | 969,825 | -54,063 | 0.08% | 7,555,860 |
| 2011-11-11 | 2011-11-09 | 8.224 | 1,023,888 | -14,416 | 0.08% | 8,420,232 |
| 2011-11-10 | 2011-11-08 | 8.224 | 1,038,304 | -277,522 | 0.08% | 8,538,786 |
| 2011-11-09 | 2011-11-07 | 8.424 | 1,315,826 | +339,393 | 0.11% | 11,083,927 |
| 2011-11-08 | 2011-11-04 | 8.707 | 976,433 | +73,285 | 0.08% | 8,501,368 |
| 2011-11-07 | 2011-11-03 | 9.123 | 903,148 | -20,423 | 0.07% | 8,239,183 |
| 2011-11-04 | 2011-11-02 | 8.923 | 923,571 | -46,254 | 0.07% | 8,240,997 |
| 2011-11-03 | 2011-11-01 | 8.074 | 969,825 | -9,611 | 0.08% | 7,830,325 |
| 2011-11-02 | 2011-10-31 | 7.824 | 979,436 | +66,677 | 0.08% | 7,663,349 |
| 2011-11-01 | 2011-10-28 | 8.856 | 912,759 | -91,606 | 0.07% | 8,083,742 |
| 2011-10-31 | 2011-10-27 | 8.573 | 1,004,365 | -70,582 | 0.08% | 8,610,799 |
| 2011-10-28 | 2011-10-26 | 7.641 | 1,074,947 | -2,403 | 0.09% | 8,213,805 |
| 2011-10-27 | 2011-10-25 | 7.025 | 1,077,350 | -63,974 | 0.09% | 7,568,572 |
| 2011-10-26 | 2011-10-24 | 7.009 | 1,141,324 | -3,003 | 0.09% | 7,999,000 |
| 2011-10-25 | 2011-10-21 | 6.393 | 1,144,327 | +51,059 | 0.09% | 7,315,197 |
| 2011-10-24 | 2011-10-20 | 6.443 | 1,093,268 | +100,617 | 0.09% | 7,043,399 |
| 2011-10-21 | 2011-10-19 | 6.809 | 992,651 | +6,006 | 0.08% | 6,758,722 |
| 2011-10-20 | 2011-10-18 | 6.759 | 986,645 | +4,506 | 0.08% | 6,668,553 |
| 2011-10-19 | 2011-10-17 | 7.441 | 982,139 | -571,563 | 0.08% | 7,308,448 |
| 2011-10-18 | 2011-10-14 | 7.425 | 1,553,702 | -160,987 | 0.12% | 11,535,788 |
| 2011-10-17 | 2011-10-13 | 7.042 | 1,714,689 | -5,406 | 0.14% | 12,074,535 |
| 2011-10-14 | 2011-10-12 | 6.176 | 1,720,095 | +18,021 | 0.14% | 10,623,583 |
| 2011-10-13 | 2011-10-11 | 6.010 | 1,702,074 | +15,618 | 0.14% | 10,228,932 |
| 2011-10-11 | 2011-10-07 | 5.860 | 1,686,456 | -32,438 | 0.14% | 9,882,398 |
| 2011-10-03 | 2011-09-28 | 5.793 | 1,718,894 | -18,021 | 0.14% | 9,958,020 |
| 2011-09-28 | 2011-09-26 | 5.427 | 1,736,915 | -24,028 | 0.14% | 9,426,291 |
| 2011-09-22 | 2011-09-20 | 5.577 | 1,760,943 | -120,439 | 0.14% | 9,820,527 |
| 2011-09-21 | 2011-09-19 | 5.544 | 1,881,382 | +156,181 | 0.15% | 10,429,558 |
| 2011-09-20 | 2011-09-16 | 5.827 | 1,725,201 | +24,028 | 0.14% | 10,051,998 |
| 2011-09-16 | 2011-09-14 | 5.760 | 1,701,173 | +25,229 | 0.14% | 9,798,718 |
| 2011-09-15 | 2011-09-12 | 5.860 | 1,675,944 | +3,003 | 0.13% | 9,820,799 |
| 2011-09-14 | 2011-09-09 | 6.060 | 1,672,941 | -6,007 | 0.13% | 10,137,402 |
| 2011-09-12 | 2011-09-08 | 6.126 | 1,678,948 | -6,007 | 0.13% | 10,285,602 |
| 2011-09-09 | 2011-09-07 | 6.160 | 1,684,955 | -6,007 | 0.14% | 10,378,503 |
| 2011-09-08 | 2011-09-06 | 6.076 | 1,690,962 | -16,519 | 0.14% | 10,274,753 |
| 2011-09-07 | 2011-09-05 | 6.093 | 1,707,481 | +9,011 | 0.14% | 10,403,552 |
| 2011-09-06 | 2011-09-02 | 6.343 | 1,698,470 | +600 | 0.14% | 10,772,773 |
| 2011-09-05 | 2011-09-01 | 6.609 | 1,697,870 | +12,014 | 0.14% | 11,221,208 |
| 2011-09-02 | 2011-08-31 | 6.892 | 1,685,856 | -57,667 | 0.14% | 11,618,913 |
| 2011-09-01 | 2011-08-30 | 6.809 | 1,743,523 | +68,480 | 0.14% | 11,871,228 |
| 2011-08-31 | 2011-08-29 | 6.659 | 1,675,043 | -4,806 | 0.13% | 11,153,999 |
| 2011-08-30 | 2011-08-26 | 6.443 | 1,679,849 | -19,222 | 0.13% | 10,822,457 |
| 2011-08-29 | 2011-08-25 | 6.443 | 1,699,071 | -138,160 | 0.14% | 10,946,295 |
| 2011-08-26 | 2011-08-24 | 6.010 | 1,837,231 | +146,570 | 0.15% | 11,041,184 |
| 2011-08-25 | 2011-08-23 | 6.276 | 1,690,661 | +12,014 | 0.14% | 10,610,664 |
| 2011-08-23 | 2011-08-19 | 5.993 | 1,678,647 | +3,604 | 0.13% | 10,060,198 |
| 2011-08-22 | 2011-08-18 | 6.326 | 1,675,043 | -3,604 | 0.13% | 10,596,300 |
| 2011-08-19 | 2011-08-17 | 6.343 | 1,678,647 | -5,106 | 0.13% | 10,647,043 |
| 2011-08-18 | 2011-08-16 | 6.110 | 1,683,753 | -37,544 | 0.14% | 10,287,009 |
| 2011-08-17 | 2011-08-15 | 5.877 | 1,721,297 | +96,112 | 0.14% | 10,115,217 |
| 2011-08-16 | 2011-08-12 | 5.810 | 1,625,185 | -6,007 | 0.13% | 9,442,194 |
| 2011-08-15 | 2011-08-11 | 5.677 | 1,631,192 | +28,533 | 0.13% | 9,259,854 |
| 2011-08-12 | 2011-08-10 | 5.993 | 1,602,659 | +427,996 | 0.13% | 9,604,799 |
| 2011-08-11 | 2011-08-09 | 6.010 | 1,174,663 | +245,685 | 0.09% | 7,059,357 |
| 2011-08-10 | 2011-08-08 | 6.559 | 928,978 | +92,508 | 0.07% | 6,093,212 |
| 2011-08-09 | 2011-08-05 | 6.925 | 836,470 | +27,331 | 0.07% | 5,792,798 |
| 2011-08-08 | 2011-08-04 | 7.475 | 809,139 | -69,680 | 0.06% | 6,048,033 |
| 2011-08-05 | 2011-08-03 | 7.591 | 878,819 | -5,106 | 0.07% | 6,671,277 |
| 2011-08-04 | 2011-08-02 | 7.824 | 883,925 | +8,409 | 0.07% | 6,916,047 |
| 2011-08-03 | 2011-08-01 | 7.991 | 875,516 | +4,506 | 0.07% | 6,996,003 |
| 2011-08-02 | 2011-07-29 | 7.957 | 871,010 | +36,041 | 0.07% | 6,930,997 |
| 2011-08-01 | 2011-07-28 | 8.157 | 834,969 | -1,802 | 0.07% | 6,811,003 |
| 2011-07-29 | 2011-07-27 | 8.623 | 836,771 | -57,667 | 0.07% | 7,215,743 |
| 2011-07-28 | 2011-07-26 | 8.640 | 894,438 | +156,182 | 0.07% | 7,727,914 |
| 2011-07-27 | 2011-07-25 | 9.089 | 738,256 | -4,506 | 0.06% | 6,710,336 |
| 2011-07-21 | 2011-07-19 | 9.506 | 742,762 | +3,605 | 0.06% | 7,060,419 |
| 2011-07-20 | 2011-07-18 | 9.689 | 739,157 | +18,020 | 0.06% | 7,161,506 |
| 2011-07-18 | 2011-07-14 | 9.955 | 721,137 | -1,501 | 0.06% | 7,178,995 |
| 2011-07-15 | 2011-07-13 | 10.005 | 722,638 | -601 | 0.06% | 7,230,027 |
| 2011-07-11 | 2011-07-07 | 10.621 | 723,239 | -3,003 | 0.06% | 7,681,520 |
| 2011-07-08 | 2011-07-06 | 10.789 | 726,242 | -601 | 0.06% | 7,835,215 |
| 2011-07-07 | 2011-07-05 | 11.108 | 726,843 | +8,598 | 0.06% | 8,073,774 |
| 2011-07-06 | 2011-07-04 | 11.091 | 718,245 | -4,463 | 0.06% | 7,966,198 |
| 2011-07-04 | 2011-06-29 | 10.856 | 722,708 | -3,571 | 0.06% | 7,845,668 |
| 2011-06-30 | 2011-06-28 | 10.772 | 726,279 | -2,975 | 0.06% | 7,823,409 |
| 2011-06-28 | 2011-06-24 | 10.705 | 729,254 | -2,975 | 0.06% | 7,806,436 |
| 2011-06-27 | 2011-06-23 | 10.385 | 732,229 | +5,950 | 0.06% | 7,604,487 |
| 2011-06-24 | 2011-06-22 | 10.637 | 726,279 | +3,571 | 0.06% | 7,725,769 |
| 2011-06-21 | 2011-06-17 | 10.940 | 722,708 | +11,604 | 0.06% | 7,906,393 |
| 2011-06-20 | 2011-06-16 | 10.839 | 711,104 | +1,190 | 0.06% | 7,707,746 |
| 2011-06-17 | 2011-06-15 | 11.125 | 709,914 | -17,852 | 0.06% | 7,897,657 |
| 2011-06-15 | 2011-06-13 | 11.158 | 727,766 | -10,414 | 0.06% | 8,120,717 |
| 2011-06-13 | 2011-06-09 | 11.343 | 738,180 | -1,589,125 | 0.06% | 8,373,376 |
| 2011-06-10 | 2011-06-08 | 11.562 | 2,327,305 | -5,951 | 0.19% | 26,907,681 |
| 2011-06-08 | 2011-06-03 | 11.427 | 2,333,256 | -184,173 | 0.19% | 26,662,805 |
| 2011-06-07 | 2011-06-02 | 11.730 | 2,517,429 | -5,950 | 0.20% | 29,528,894 |
| 2011-06-03 | 2011-06-01 | 11.881 | 2,523,379 | -3,273 | 0.20% | 29,980,331 |
| 2011-06-02 | 2011-05-31 | 11.847 | 2,526,652 | -11,901 | 0.20% | 29,934,298 |
| 2011-05-26 | 2011-05-24 | 11.461 | 2,538,553 | -11,902 | 0.21% | 29,094,114 |
| 2011-05-24 | 2011-05-20 | 11.478 | 2,550,455 | +2,976 | 0.21% | 29,273,382 |
| 2011-05-23 | 2011-05-19 | 11.579 | 2,547,479 | -11,307 | 0.21% | 29,496,084 |
| 2011-05-19 | 2011-05-17 | 11.394 | 2,558,786 | -10,116 | 0.21% | 29,154,003 |
| 2011-05-18 | 2011-05-16 | 11.410 | 2,568,902 | +2,975 | 0.21% | 29,312,431 |
| 2011-05-17 | 2011-05-13 | 11.747 | 2,565,927 | +1,191 | 0.21% | 30,140,885 |
| 2011-05-13 | 2011-05-11 | 11.931 | 2,564,736 | -17,852 | 0.21% | 30,600,995 |
| 2011-05-12 | 2011-05-09 | 11.763 | 2,582,588 | -14,580 | 0.21% | 30,379,995 |
| 2011-05-11 | 2011-05-06 | 11.394 | 2,597,168 | -1,785 | 0.21% | 29,591,315 |
| 2011-05-09 | 2011-05-05 | 11.175 | 2,598,953 | -7,736 | 0.21% | 29,043,878 |
| 2011-05-06 | 2011-05-04 | 11.326 | 2,606,689 | +4,761 | 0.21% | 29,524,574 |
| 2011-05-05 | 2011-05-03 | 11.444 | 2,601,928 | +4,760 | 0.21% | 29,776,724 |
| 2011-05-04 | 2011-04-29 | 11.528 | 2,597,168 | +12,199 | 0.21% | 29,940,475 |
| 2011-05-03 | 2011-04-28 | 11.713 | 2,584,969 | -36,299 | 0.21% | 30,277,684 |
| 2011-04-29 | 2011-04-27 | 11.730 | 2,621,268 | +595 | 0.21% | 30,746,903 |
| 2011-04-28 | 2011-04-26 | 11.495 | 2,620,673 | +1,786 | 0.21% | 30,123,364 |
| 2011-04-27 | 2011-04-21 | 11.814 | 2,618,887 | +39,274 | 0.21% | 30,939,024 |
| 2011-04-26 | 2011-04-20 | 11.931 | 2,579,613 | +8,926 | 0.21% | 30,778,499 |
| 2011-04-21 | 2011-04-19 | 11.814 | 2,570,687 | +21,422 | 0.21% | 30,369,599 |
| 2011-04-20 | 2011-04-18 | 11.965 | 2,549,265 | +15,472 | 0.21% | 30,502,084 |
| 2011-04-19 | 2011-04-15 | 12.083 | 2,533,793 | +20,530 | 0.21% | 30,615,020 |
| 2011-04-18 | 2011-04-14 | 12.133 | 2,513,263 | +72,003 | 0.20% | 30,493,668 |
| 2011-04-15 | 2011-04-13 | 11.931 | 2,441,260 | +324,906 | 0.20% | 29,127,748 |
| 2011-04-14 | 2011-04-12 | 12.015 | 2,116,354 | -2,083 | 0.17% | 25,428,977 |
| 2011-04-13 | 2011-04-11 | 12.251 | 2,118,437 | +29,754 | 0.17% | 25,952,405 |
| 2011-04-12 | 2011-04-08 | 12.116 | 2,088,683 | +1,785 | 0.17% | 25,307,097 |
| 2011-04-08 | 2011-04-06 | 12.436 | 2,086,898 | +3,570 | 0.17% | 25,951,799 |
| 2011-04-07 | 2011-04-04 | 12.704 | 2,083,328 | -46,415 | 0.17% | 26,467,564 |
| 2011-04-06 | 2011-04-01 | 12.973 | 2,129,743 | +9,521 | 0.17% | 27,629,882 |
| 2011-04-04 | 2011-03-31 | 13.578 | 2,120,222 | -1,785 | 0.17% | 28,789,043 |
| 2011-04-01 | 2011-03-30 | 14.049 | 2,122,007 | -298 | 0.17% | 29,811,760 |
| 2011-03-29 | 2011-03-25 | 13.763 | 2,122,305 | -46,712 | 0.17% | 29,209,642 |
| 2011-03-28 | 2011-03-24 | 13.746 | 2,169,017 | +44,927 | 0.18% | 29,816,097 |
| 2011-03-25 | 2011-03-23 | 13.377 | 2,124,090 | -2,380 | 0.17% | 28,413,224 |
| 2011-03-23 | 2011-03-21 | 13.192 | 2,126,470 | +63,077 | 0.17% | 28,051,975 |
| 2011-03-22 | 2011-03-18 | 13.209 | 2,063,393 | +8,033 | 0.17% | 27,254,551 |
| 2011-03-21 | 2011-03-17 | 13.545 | 2,055,360 | +12,497 | 0.17% | 27,839,246 |
| 2011-03-18 | 2011-03-16 | 13.931 | 2,042,863 | -1,488 | 0.17% | 28,459,568 |
| 2011-03-16 | 2011-03-14 | 14.402 | 2,044,351 | -53,556 | 0.17% | 29,442,238 |
| 2011-03-14 | 2011-03-10 | 14.452 | 2,097,907 | -5,950 | 0.17% | 30,319,303 |
| 2011-03-11 | 2011-03-09 | 14.637 | 2,103,857 | +59,506 | 0.17% | 30,794,198 |
| 2011-03-09 | 2011-03-07 | 14.049 | 2,044,351 | -24,695 | 0.17% | 28,720,783 |
| 2011-03-07 | 2011-03-03 | 14.049 | 2,069,046 | -3,570 | 0.17% | 29,067,719 |
| 2011-03-04 | 2011-03-02 | 13.595 | 2,072,616 | +40,762 | 0.17% | 28,177,464 |
| 2011-03-03 | 2011-03-01 | 14.738 | 2,031,854 | +2,975 | 0.16% | 29,945,159 |
| 2011-03-02 | 2011-02-28 | 14.637 | 2,028,879 | +297 | 0.16% | 29,696,744 |
| 2011-03-01 | 2011-02-25 | 14.150 | 2,028,582 | +39,275 | 0.16% | 28,703,786 |
| 2011-02-28 | 2011-02-24 | 14.217 | 1,989,307 | +2,975 | 0.16% | 28,281,778 |
| 2011-02-22 | 2011-02-18 | 15.444 | 1,986,332 | -4,760 | 0.16% | 30,676,223 |
| 2011-02-18 | 2011-02-16 | 15.242 | 1,991,092 | +10,711 | 0.16% | 30,348,215 |
| 2011-02-17 | 2011-02-15 | 15.410 | 1,980,381 | -5,951 | 0.16% | 30,517,758 |
| 2011-02-16 | 2011-02-14 | 15.544 | 1,986,332 | +5,951 | 0.16% | 30,876,503 |
| 2011-02-15 | 2011-02-11 | 15.091 | 1,980,381 | +2,975 | 0.16% | 29,885,438 |
| 2011-02-14 | 2011-02-10 | 15.124 | 1,977,406 | +8,331 | 0.16% | 29,907,003 |
| 2011-02-11 | 2011-02-09 | 15.544 | 1,969,075 | +8,629 | 0.16% | 30,608,252 |
| 2011-02-09 | 2011-02-07 | 15.797 | 1,960,446 | +5,950 | 0.16% | 30,968,293 |
| 2011-02-08 | 2011-02-02 | 16.385 | 1,954,496 | +5,951 | 0.16% | 32,023,879 |
| 2011-02-07 | 2011-01-31 | 16.099 | 1,948,545 | +17,852 | 0.16% | 31,369,708 |
| 2011-01-31 | 2011-01-27 | 16.587 | 1,930,693 | +11,775 | 0.16% | 32,023,856 |
| 2011-01-28 | 2011-01-26 | 16.147 | 1,918,918 | +12,716 | 0.16% | 30,984,977 |
| 2011-01-27 | 2011-01-25 | 16.418 | 1,906,202 | -591 | 0.16% | 31,295,330 |
| 2011-01-26 | 2011-01-24 | 16.401 | 1,906,793 | -203,455 | 0.16% | 31,272,793 |
| 2011-01-21 | 2011-01-19 | 16.435 | 2,110,248 | -14,786 | 0.17% | 34,680,963 |
| 2011-01-20 | 2011-01-18 | 16.316 | 2,125,034 | -5,914 | 0.17% | 34,672,454 |
| 2011-01-17 | 2011-01-13 | 16.485 | 2,130,948 | -5,914 | 0.17% | 35,129,248 |
| 2011-01-14 | 2011-01-12 | 16.536 | 2,136,862 | -5,619 | 0.17% | 35,335,132 |
| 2011-01-13 | 2011-01-11 | 16.198 | 2,142,481 | +887 | 0.17% | 34,703,548 |
| 2011-01-12 | 2011-01-10 | 16.164 | 2,141,594 | +887 | 0.17% | 34,616,761 |
| 2011-01-11 | 2011-01-07 | 16.232 | 2,140,707 | -1,183 | 0.17% | 34,747,203 |
| 2011-01-10 | 2011-01-06 | 16.164 | 2,141,890 | -402,473 | 0.17% | 34,621,545 |
| 2011-01-06 | 2011-01-04 | 16.063 | 2,544,363 | -76,887 | 0.21% | 40,869,005 |
| 2011-01-05 | 2011-01-03 | 15.995 | 2,621,250 | +296 | 0.21% | 41,926,728 |
| 2011-01-03 | 2010-12-29 | 15.877 | 2,620,954 | +5,619 | 0.21% | 41,611,788 |
| 2010-12-30 | 2010-12-28 | 15.657 | 2,615,335 | +1,183 | 0.21% | 40,947,718 |
| 2010-12-29 | 2010-12-24 | 15.877 | 2,614,152 | +9,167 | 0.21% | 41,503,796 |
| 2010-12-28 | 2010-12-22 | 16.316 | 2,604,985 | +2,957 | 0.21% | 42,503,425 |
| 2010-12-23 | 2010-12-21 | 16.773 | 2,602,028 | +296 | 0.21% | 43,643,043 |
| 2010-12-22 | 2010-12-20 | 16.823 | 2,601,732 | -16,856 | 0.21% | 43,770,049 |
| 2010-12-20 | 2010-12-16 | 16.570 | 2,618,588 | -1,774 | 0.21% | 43,389,499 |
| 2010-12-17 | 2010-12-15 | 16.840 | 2,620,362 | -1,479 | 0.21% | 44,127,774 |
| 2010-12-16 | 2010-12-14 | 17.009 | 2,621,841 | -254,318 | 0.21% | 44,595,981 |
| 2010-12-15 | 2010-12-13 | 17.009 | 2,876,159 | -23,066 | 0.23% | 48,921,781 |
| 2010-12-14 | 2010-12-10 | 16.773 | 2,899,225 | +10,350 | 0.24% | 48,627,840 |
| 2010-12-13 | 2010-12-09 | 16.891 | 2,888,875 | +41,105 | 0.24% | 48,796,158 |
| 2010-12-10 | 2010-12-08 | 16.468 | 2,847,770 | -5,914 | 0.23% | 46,898,101 |
| 2010-12-09 | 2010-12-07 | 16.316 | 2,853,684 | -58,553 | 0.23% | 46,561,245 |
| 2010-12-08 | 2010-12-06 | 15.657 | 2,912,237 | +5,915 | 0.24% | 45,596,246 |
| 2010-12-06 | 2010-12-02 | 15.944 | 2,906,322 | -7,393 | 0.24% | 46,339,017 |
| 2010-12-02 | 2010-11-30 | 15.589 | 2,913,715 | -562,457 | 0.24% | 45,422,327 |
| 2010-12-01 | 2010-11-29 | 15.978 | 3,476,172 | +8,872 | 0.28% | 55,542,376 |
| 2010-11-30 | 2010-11-26 | 16.096 | 3,467,300 | +5,914 | 0.28% | 55,810,994 |
| 2010-11-26 | 2010-11-24 | 16.299 | 3,461,386 | +5,914 | 0.28% | 56,418,100 |
| 2010-11-25 | 2010-11-23 | 16.350 | 3,455,472 | -13,603 | 0.28% | 56,496,981 |
| 2010-11-23 | 2010-11-19 | 16.773 | 3,469,075 | +592 | 0.28% | 58,185,765 |
| 2010-11-22 | 2010-11-18 | 16.570 | 3,468,483 | +5,914 | 0.28% | 57,472,096 |
| 2010-11-19 | 2010-11-17 | 16.215 | 3,462,569 | +6,506 | 0.28% | 56,144,657 |
| 2010-11-18 | 2010-11-16 | 16.671 | 3,456,063 | -5,914 | 0.28% | 57,616,909 |
| 2010-11-17 | 2010-11-15 | 16.705 | 3,461,977 | +20,700 | 0.28% | 57,832,573 |
| 2010-11-16 | 2010-11-12 | 16.908 | 3,441,277 | -7,097 | 0.28% | 58,184,998 |
| 2010-11-15 | 2010-11-11 | 17.584 | 3,448,374 | +298,675 | 0.28% | 60,637,193 |
| 2010-11-12 | 2010-11-10 | 16.823 | 3,149,699 | -3,548 | 0.26% | 52,988,732 |
| 2010-11-11 | 2010-11-09 | 16.722 | 3,153,247 | +2,635,739 | 0.26% | 52,728,531 |
| 2010-11-10 | 2010-11-08 | 16.790 | 517,508 | +23,658 | 0.04% | 8,688,758 |
| 2010-11-09 | 2010-11-05 | 16.807 | 493,850 | -46,724 | 0.04% | 8,299,899 |
| 2010-11-08 | 2010-11-04 | 16.756 | 540,574 | +11,238 | 0.04% | 9,057,747 |
| 2010-11-05 | 2010-11-03 | 16.570 | 529,336 | -43,175 | 0.04% | 8,770,996 |
| 2010-11-04 | 2010-11-02 | 16.485 | 572,511 | -80,140 | 0.05% | 9,437,997 |
| 2010-11-03 | 2010-11-01 | 16.587 | 652,651 | -293,944 | 0.05% | 10,825,337 |
| 2010-11-02 | 2010-10-29 | 16.384 | 946,595 | +591 | 0.08% | 15,508,842 |
| 2010-11-01 | 2010-10-28 | 16.502 | 946,004 | -8,280 | 0.08% | 15,611,124 |
| 2010-10-29 | 2010-10-27 | 16.147 | 954,284 | -311,983 | 0.08% | 15,408,927 |
| 2010-10-28 | 2010-10-26 | 16.282 | 1,266,267 | +873,257 | 0.10% | 20,617,831 |
| 2010-10-26 | 2010-10-22 | 18.869 | 393,010 | +591 | 0.03% | 7,415,820 |
| 2010-10-25 | 2010-10-21 | 17.990 | 392,419 | +592 | 0.03% | 7,059,648 |
| 2010-10-21 | 2010-10-19 | 18.396 | 391,827 | -11,829 | 0.03% | 7,207,998 |
| 2010-10-20 | 2010-10-18 | 18.294 | 403,656 | +8,872 | 0.03% | 7,384,652 |
| 2010-10-19 | 2010-10-15 | 17.889 | 394,784 | -887 | 0.03% | 7,062,145 |
| 2010-10-18 | 2010-10-14 | 17.720 | 395,671 | -592 | 0.03% | 7,011,112 |
| 2010-10-13 | 2010-10-11 | 17.550 | 396,263 | -36,078 | 0.03% | 6,954,602 |
| 2010-10-12 | 2010-10-08 | 17.246 | 432,341 | -59,143 | 0.04% | 7,456,207 |
| 2010-10-11 | 2010-10-07 | 17.178 | 491,484 | -592 | 0.04% | 8,442,955 |
| 2010-10-07 | 2010-10-05 | 17.246 | 492,076 | -295 | 0.04% | 8,486,405 |
| 2010-10-06 | 2010-10-04 | 17.753 | 492,371 | -4,732 | 0.04% | 8,741,242 |
| 2010-10-05 | 2010-09-30 | 17.652 | 497,103 | +2,957 | 0.04% | 8,774,821 |
| 2010-10-04 | 2010-09-29 | 17.922 | 494,146 | -2,957 | 0.04% | 8,856,304 |
| 2010-09-30 | 2010-09-28 | 17.753 | 497,103 | -11,829 | 0.04% | 8,825,251 |
| 2010-09-29 | 2010-09-27 | 18.565 | 508,932 | -591 | 0.04% | 9,448,296 |
| 2010-09-21 | 2010-09-17 | 18.497 | 509,523 | -46,724 | 0.04% | 9,424,808 |
| 2010-09-20 | 2010-09-16 | 18.328 | 556,247 | +3,549 | 0.05% | 10,195,026 |
| 2010-09-15 | 2010-09-13 | 18.193 | 552,698 | -55,891 | 0.05% | 10,055,219 |
| 2010-09-13 | 2010-09-09 | 17.855 | 608,589 | +64,171 | 0.05% | 10,866,243 |
| 2010-09-10 | 2010-09-08 | 17.686 | 544,418 | +887 | 0.04% | 9,628,432 |
| 2010-09-09 | 2010-09-07 | 17.990 | 543,531 | -295,127 | 0.04% | 9,778,164 |
| 2010-09-08 | 2010-09-06 | 18.261 | 838,658 | -32,825 | 0.07% | 15,314,402 |
| 2010-09-07 | 2010-09-03 | 17.720 | 871,483 | -236,575 | 0.07% | 15,442,286 |
| 2010-09-06 | 2010-09-02 | 17.584 | 1,108,058 | +5,915 | 0.09% | 19,484,408 |
| 2010-09-03 | 2010-09-01 | 17.043 | 1,102,143 | +65,058 | 0.09% | 18,784,077 |
| 2010-09-02 | 2010-08-31 | 16.773 | 1,037,085 | +307,547 | 0.08% | 17,394,719 |
| 2010-08-31 | 2010-08-27 | 17.111 | 729,538 | +118,288 | 0.06% | 12,483,024 |
| 2010-08-30 | 2010-08-26 | 17.449 | 611,250 | -177,136 | 0.05% | 10,665,715 |
| 2010-08-27 | 2010-08-25 | 17.145 | 788,386 | -177,431 | 0.06% | 13,516,624 |
| 2010-08-25 | 2010-08-23 | 17.415 | 965,817 | +120,653 | 0.08% | 16,819,902 |
| 2010-08-24 | 2010-08-20 | 17.483 | 845,164 | +189,260 | 0.07% | 14,775,865 |
| 2010-08-23 | 2010-08-19 | 17.720 | 655,904 | +82,506 | 0.05% | 11,622,323 |
| 2010-08-20 | 2010-08-18 | 17.145 | 573,398 | +1,774 | 0.05% | 9,830,724 |
| 2010-08-18 | 2010-08-16 | 16.976 | 571,624 | -59,735 | 0.05% | 9,703,660 |
| 2010-08-16 | 2010-08-12 | 16.976 | 631,359 | +159,688 | 0.05% | 10,717,697 |
| 2010-08-13 | 2010-08-11 | 17.178 | 471,671 | -2,957 | 0.04% | 8,102,598 |
| 2010-08-10 | 2010-08-06 | 18.125 | 474,628 | -296 | 0.04% | 8,602,794 |
| 2010-08-03 | 2010-07-30 | 18.294 | 474,924 | -237,758 | 0.04% | 8,688,459 |
| 2010-08-02 | 2010-07-29 | 17.889 | 712,682 | +236,279 | 0.06% | 12,748,904 |
| 2010-07-29 | 2010-07-27 | 17.889 | 476,403 | +592 | 0.04% | 8,522,197 |
| 2010-07-28 | 2010-07-26 | 17.956 | 475,811 | +4,140 | 0.04% | 8,543,786 |
| 2010-07-27 | 2010-07-23 | 18.227 | 471,671 | +296 | 0.04% | 8,597,047 |
| 2010-07-22 | 2010-07-20 | 17.415 | 471,375 | +295 | 0.04% | 8,209,093 |
| 2010-07-21 | 2010-07-19 | 17.314 | 471,080 | +8,280 | 0.04% | 8,156,165 |
| 2010-07-16 | 2010-07-14 | 18.205 | 462,800 | +5,323 | 0.04% | 8,425,114 |
| 2010-07-15 | 2010-07-13 | 17.998 | 457,477 | +5,908 | 0.04% | 8,233,750 |
| 2010-07-14 | 2010-07-12 | 18.033 | 451,569 | -1,162 | 0.04% | 8,142,957 |
| 2010-07-13 | 2010-07-09 | 18.170 | 452,731 | -43,588 | 0.04% | 8,226,231 |
| 2010-07-12 | 2010-07-08 | 17.861 | 496,319 | -581 | 0.04% | 8,864,516 |
| 2010-07-09 | 2010-07-07 | 17.620 | 496,900 | -348,993 | 0.04% | 8,755,193 |
| 2010-07-08 | 2010-07-06 | 17.964 | 845,893 | +261,526 | 0.07% | 15,195,419 |
| 2010-07-06 | 2010-07-02 | 17.017 | 584,367 | +87,176 | 0.05% | 9,944,403 |
| 2010-07-05 | 2010-06-30 | 16.966 | 497,191 | +34,870 | 0.04% | 8,435,230 |
| 2010-07-02 | 2010-06-29 | 17.379 | 462,321 | -117,687 | 0.04% | 8,034,553 |
| 2010-06-30 | 2010-06-28 | 17.310 | 580,008 | +92,987 | 0.05% | 10,039,884 |
| 2010-06-23 | 2010-06-21 | 17.448 | 487,021 | -1,162 | 0.04% | 8,497,328 |
| 2010-06-22 | 2010-06-18 | 16.880 | 488,183 | -11,623 | 0.04% | 8,240,402 |
| 2010-06-21 | 2010-06-17 | 16.656 | 499,806 | +23,247 | 0.04% | 8,324,795 |
| 2010-06-17 | 2010-06-14 | 16.553 | 476,559 | +871 | 0.04% | 7,888,392 |
| 2010-06-15 | 2010-06-11 | 16.329 | 475,688 | -232,468 | 0.04% | 7,767,570 |
| 2010-06-09 | 2010-06-07 | 16.037 | 708,156 | +145,874 | 0.06% | 11,356,424 |
| 2010-06-08 | 2010-06-04 | 16.157 | 562,282 | -145,293 | 0.05% | 9,084,824 |
| 2010-06-02 | 2010-05-31 | 15.951 | 707,575 | -31,383 | 0.06% | 11,286,232 |
| 2010-06-01 | 2010-05-28 | 15.503 | 738,958 | +5,812 | 0.06% | 11,456,219 |
| 2010-05-31 | 2010-05-27 | 15.297 | 733,146 | +58,117 | 0.06% | 11,214,734 |
| 2010-05-28 | 2010-05-26 | 15.090 | 675,029 | -1,744 | 0.06% | 10,186,354 |
| 2010-05-27 | 2010-05-25 | 15.021 | 676,773 | +58,117 | 0.06% | 10,166,092 |
| 2010-05-25 | 2010-05-20 | 15.434 | 618,656 | +104,030 | 0.05% | 9,548,572 |
| 2010-05-20 | 2010-05-18 | 15.985 | 514,626 | -174,351 | 0.04% | 8,226,293 |
| 2010-05-19 | 2010-05-17 | 15.538 | 688,977 | +174,351 | 0.06% | 10,705,063 |
| 2010-05-14 | 2010-05-12 | 16.191 | 514,626 | -2,906 | 0.04% | 8,332,553 |
| 2010-05-11 | 2010-05-07 | 15.503 | 517,532 | -17,435 | 0.04% | 8,023,406 |
| 2010-05-06 | 2010-05-04 | 16.260 | 534,967 | -13,076 | 0.04% | 8,698,724 |
| 2010-05-04 | 2010-04-30 | 16.863 | 548,043 | -6,103 | 0.05% | 9,241,393 |
| 2010-04-30 | 2010-04-28 | 16.484 | 554,146 | +34,871 | 0.05% | 9,134,535 |
| 2010-04-29 | 2010-04-27 | 16.828 | 519,275 | -11,624 | 0.04% | 8,738,422 |
| 2010-04-28 | 2010-04-26 | 17.000 | 530,899 | -16,854 | 0.04% | 9,025,382 |
| 2010-04-27 | 2010-04-23 | 16.295 | 547,753 | -74,971 | 0.05% | 8,925,478 |
| 2010-04-26 | 2010-04-22 | 16.673 | 622,724 | -290 | 0.05% | 10,382,839 |
| 2010-04-23 | 2010-04-21 | 16.450 | 623,014 | -2,325 | 0.05% | 10,248,315 |
| 2010-04-22 | 2010-04-20 | 16.295 | 625,339 | +1,744 | 0.05% | 10,189,720 |
| 2010-04-21 | 2010-04-19 | 15.951 | 623,595 | +871 | 0.05% | 9,946,702 |
| 2010-04-20 | 2010-04-16 | 16.518 | 622,724 | -8,717 | 0.05% | 10,286,404 |
| 2010-04-19 | 2010-04-15 | 16.656 | 631,441 | -1,744 | 0.05% | 10,517,315 |
| 2010-04-16 | 2010-04-14 | 16.673 | 633,185 | +16,273 | 0.05% | 10,557,258 |
| 2010-04-15 | 2010-04-13 | 16.587 | 616,912 | +31,674 | 0.05% | 10,232,859 |
| 2010-04-14 | 2010-04-12 | 16.897 | 585,238 | +871 | 0.05% | 9,888,735 |
| 2010-04-13 | 2010-04-09 | 16.777 | 584,367 | +20,341 | 0.05% | 9,803,633 |
| 2010-04-12 | 2010-04-08 | 16.518 | 564,026 | -15,982 | 0.05% | 9,316,807 |
| 2010-04-09 | 2010-04-07 | 17.189 | 580,008 | -5,230 | 0.05% | 9,970,024 |
| 2010-04-08 | 2010-04-01 | 16.863 | 585,238 | -18,307 | 0.05% | 9,868,595 |
| 2010-04-01 | 2010-03-30 | 16.518 | 603,545 | +581 | 0.05% | 9,969,598 |
| 2010-03-30 | 2010-03-26 | 16.054 | 602,964 | -291 | 0.05% | 9,679,876 |
| 2010-03-25 | 2010-03-23 | 16.191 | 603,255 | +58,117 | 0.05% | 9,767,587 |
| 2010-03-24 | 2010-03-22 | 16.174 | 545,138 | +34,871 | 0.05% | 8,817,207 |
| 2010-03-23 | 2010-03-19 | 16.501 | 510,267 | +38,357 | 0.04% | 8,420,015 |
| 2010-03-22 | 2010-03-18 | 16.587 | 471,910 | -14,529 | 0.04% | 7,827,678 |
| 2010-03-19 | 2010-03-17 | 16.536 | 486,439 | -2,325 | 0.04% | 8,043,564 |
| 2010-03-18 | 2010-03-16 | 16.398 | 488,764 | -82,817 | 0.04% | 8,014,729 |
| 2010-03-17 | 2010-03-15 | 16.295 | 571,581 | +29,059 | 0.05% | 9,313,749 |
| 2010-03-16 | 2010-03-12 | 16.450 | 542,522 | -13,658 | 0.04% | 8,924,256 |
| 2010-03-15 | 2010-03-11 | 16.278 | 556,180 | +34,870 | 0.05% | 9,053,224 |
| 2010-03-12 | 2010-03-10 | 16.415 | 521,310 | -581 | 0.04% | 8,557,387 |
| 2010-03-11 | 2010-03-09 | 16.398 | 521,891 | -34,870 | 0.04% | 8,557,944 |
| 2010-03-10 | 2010-03-08 | 16.450 | 556,761 | -226,366 | 0.05% | 9,158,481 |
| 2010-03-09 | 2010-03-05 | 16.260 | 783,127 | +29,640 | 0.06% | 12,733,880 |
| 2010-03-08 | 2010-03-04 | 16.725 | 753,487 | -55,792 | 0.06% | 12,601,980 |
| 2010-03-02 | 2010-02-26 | 17.585 | 809,279 | +871 | 0.07% | 14,231,344 |
| 2010-03-01 | 2010-02-25 | 17.516 | 808,408 | -66,253 | 0.07% | 14,160,387 |
| 2010-02-26 | 2010-02-24 | 17.620 | 874,661 | +331,267 | 0.07% | 15,411,200 |
| 2010-02-25 | 2010-02-23 | 17.929 | 543,394 | -5,231 | 0.05% | 9,742,700 |
| 2010-02-24 | 2010-02-22 | 17.929 | 548,625 | +89,501 | 0.05% | 9,836,488 |
| 2010-02-23 | 2010-02-19 | 17.516 | 459,124 | +2,324 | 0.04% | 8,042,194 |
| 2010-02-22 | 2010-02-18 | 17.998 | 456,800 | +1,163 | 0.04% | 8,221,566 |
| 2010-02-17 | 2010-02-11 | 17.998 | 455,637 | -116,234 | 0.04% | 8,200,634 |
| 2010-02-12 | 2010-02-10 | 17.792 | 571,871 | +111,003 | 0.05% | 10,174,554 |
| 2010-02-10 | 2010-02-08 | 17.310 | 460,868 | -116,234 | 0.04% | 7,977,582 |
| 2010-02-09 | 2010-02-05 | 17.275 | 577,102 | -52,305 | 0.05% | 9,969,722 |
| 2010-02-08 | 2010-02-04 | 17.757 | 629,407 | +2,324 | 0.05% | 11,176,556 |
| 2010-02-05 | 2010-02-03 | 18.170 | 627,083 | -1,162 | 0.05% | 11,394,249 |
| 2010-02-04 | 2010-02-02 | 17.792 | 628,245 | -63,638 | 0.05% | 11,177,543 |
| 2010-02-03 | 2010-02-01 | 17.516 | 691,883 | -124,080 | 0.06% | 12,119,290 |
| 2010-02-02 | 2010-01-29 | 16.931 | 815,963 | +81,364 | 0.07% | 13,815,363 |
| 2010-02-01 | 2010-01-28 | 17.155 | 734,599 | -49,981 | 0.06% | 12,602,080 |
| 2010-01-29 | 2010-01-27 | 16.725 | 784,580 | +232,468 | 0.07% | 13,122,007 |
| 2010-01-28 | 2010-01-26 | 16.828 | 552,112 | -109,550 | 0.05% | 9,291,007 |
| 2010-01-26 | 2010-01-22 | 17.275 | 661,662 | -231,306 | 0.05% | 11,430,538 |
| 2010-01-25 | 2010-01-21 | 17.275 | 892,968 | -5,812 | 0.07% | 15,426,463 |
| 2010-01-22 | 2010-01-20 | 17.688 | 898,780 | +58,408 | 0.07% | 15,898,028 |
| 2010-01-21 | 2010-01-19 | 18.033 | 840,372 | -17,435 | 0.07% | 15,154,081 |
| 2010-01-19 | 2010-01-15 | 17.895 | 857,807 | -17,435 | 0.07% | 15,350,399 |
| 2010-01-18 | 2010-01-14 | 17.792 | 875,242 | +290 | 0.07% | 15,572,037 |
| 2010-01-15 | 2010-01-13 | 17.757 | 874,952 | -72,936 | 0.07% | 15,536,768 |
| 2010-01-14 | 2010-01-12 | 18.239 | 947,888 | -183,069 | 0.08% | 17,288,593 |
| 2010-01-13 | 2010-01-11 | 18.446 | 1,130,957 | -379,504 | 0.09% | 20,861,120 |
| 2010-01-12 | 2010-01-08 | 18.377 | 1,510,461 | +5,812 | 0.13% | 27,757,319 |
| 2010-01-11 | 2010-01-07 | 18.308 | 1,504,649 | +313,832 | 0.12% | 27,546,954 |
| 2010-01-08 | 2010-01-06 | 18.446 | 1,190,817 | -178,129 | 0.10% | 21,965,271 |
| 2010-01-07 | 2010-01-05 | 17.654 | 1,368,946 | -95,893 | 0.11% | 24,167,428 |
| 2010-01-05 | 2009-12-31 | 17.121 | 1,464,839 | +11,623 | 0.12% | 25,078,972 |
| 2009-12-30 | 2009-12-28 | 16.983 | 1,453,216 | +34,870 | 0.12% | 24,679,939 |
| 2009-12-28 | 2009-12-22 | 16.639 | 1,418,346 | +11,624 | 0.12% | 23,599,642 |
| 2009-12-23 | 2009-12-21 | 16.536 | 1,406,722 | -52,305 | 0.12% | 23,261,002 |
| 2009-12-22 | 2009-12-18 | 16.656 | 1,459,027 | -4,069 | 0.12% | 24,301,632 |
| 2009-12-21 | 2009-12-17 | 16.518 | 1,463,096 | -40,972 | 0.12% | 24,168,005 |
| 2009-12-18 | 2009-12-16 | 16.536 | 1,504,068 | +1,743 | 0.12% | 24,870,677 |
| 2009-12-17 | 2009-12-15 | 16.639 | 1,502,325 | +743,898 | 0.12% | 24,996,956 |
| 2009-12-15 | 2009-12-11 | 16.880 | 758,427 | +59,279 | 0.06% | 12,802,051 |
| 2009-12-14 | 2009-12-10 | 16.949 | 699,148 | +582 | 0.06% | 11,849,557 |
| 2009-12-11 | 2009-12-09 | 16.777 | 698,566 | +5,230 | 0.06% | 11,719,493 |
| 2009-12-10 | 2009-12-08 | 17.207 | 693,336 | +291 | 0.06% | 11,930,002 |
| 2009-12-09 | 2009-12-07 | 17.516 | 693,045 | -1,744 | 0.06% | 12,139,644 |
| 2009-12-07 | 2009-12-03 | 17.482 | 694,789 | +12,205 | 0.06% | 12,146,283 |
| 2009-12-04 | 2009-12-02 | 17.654 | 682,584 | +4,068 | 0.06% | 12,050,365 |
| 2009-12-03 | 2009-12-01 | 17.688 | 678,516 | +4,068 | 0.06% | 12,001,899 |
| 2009-12-02 | 2009-11-30 | 17.585 | 674,448 | +1,453 | 0.06% | 11,860,312 |
| 2009-12-01 | 2009-11-27 | 17.688 | 672,995 | +1,162 | 0.06% | 11,904,241 |
| 2009-11-27 | 2009-11-25 | 18.790 | 671,833 | -2,324 | 0.06% | 12,623,527 |
| 2009-11-26 | 2009-11-24 | 18.514 | 674,157 | +2,034 | 0.06% | 12,481,595 |
| 2009-11-23 | 2009-11-19 | 18.377 | 672,123 | -28,187 | 0.06% | 12,351,416 |
| 2009-11-20 | 2009-11-18 | 18.067 | 700,310 | +27,315 | 0.06% | 12,652,501 |
| 2009-11-19 | 2009-11-17 | 18.480 | 672,995 | -24,700 | 0.06% | 12,436,921 |
| 2009-11-18 | 2009-11-16 | 18.755 | 697,695 | +2,034 | 0.06% | 13,085,456 |
| 2009-11-17 | 2009-11-13 | 18.480 | 695,661 | +2,325 | 0.06% | 12,855,788 |
| 2009-11-16 | 2009-11-12 | 18.480 | 693,336 | +291 | 0.06% | 12,812,822 |
| 2009-11-13 | 2009-11-11 | 18.618 | 693,045 | -35,161 | 0.06% | 12,902,844 |
| 2009-11-12 | 2009-11-10 | 18.480 | 728,206 | -1,453 | 0.06% | 13,457,218 |
| 2009-11-11 | 2009-11-09 | 18.652 | 729,659 | -31,383 | 0.06% | 13,609,619 |
| 2009-11-10 | 2009-11-06 | 18.652 | 761,042 | +19,178 | 0.06% | 14,194,976 |
| 2009-11-09 | 2009-11-05 | 18.411 | 741,864 | -6,102 | 0.06% | 13,658,557 |
| 2009-11-06 | 2009-11-04 | 18.067 | 747,966 | +1,744 | 0.06% | 13,513,502 |
| 2009-11-05 | 2009-11-03 | 17.620 | 746,222 | -2,034 | 0.06% | 13,148,153 |
| 2009-11-04 | 2009-11-02 | 17.895 | 748,256 | +1,743 | 0.06% | 13,389,991 |
| 2009-11-02 | 2009-10-29 | 17.757 | 746,513 | +3,487 | 0.06% | 13,256,041 |
| 2009-10-30 | 2009-10-28 | 18.273 | 743,026 | +244,382 | 0.06% | 13,577,671 |
| 2009-10-29 | 2009-10-27 | 18.411 | 498,644 | +18,888 | 0.04% | 9,180,601 |
| 2009-10-28 | 2009-10-23 | 18.377 | 479,756 | +47,365 | 0.04% | 8,816,342 |
| 2009-10-27 | 2009-10-22 | 17.861 | 432,391 | -63,638 | 0.04% | 7,722,728 |
| 2009-10-23 | 2009-10-21 | 18.033 | 496,029 | +18,888 | 0.04% | 8,944,686 |
| 2009-10-22 | 2009-10-20 | 18.205 | 477,141 | +2,034 | 0.04% | 8,686,187 |
| 2009-10-21 | 2009-10-19 | 18.273 | 475,107 | +2,906 | 0.04% | 8,681,858 |
| 2009-10-19 | 2009-10-15 | 18.652 | 472,201 | +150,523 | 0.04% | 8,807,506 |
| 2009-10-15 | 2009-10-13 | 19.099 | 321,678 | -2,905 | 0.03% | 6,143,857 |
| 2009-10-13 | 2009-10-09 | 19.547 | 324,583 | -131,345 | 0.03% | 6,344,550 |
| 2009-10-12 | 2009-10-08 | 19.065 | 455,928 | -872 | 0.04% | 8,692,261 |
| 2009-10-09 | 2009-10-07 | 18.721 | 456,800 | +12,495 | 0.04% | 8,551,686 |
| 2009-10-08 | 2009-10-06 | 17.620 | 444,305 | +9,009 | 0.04% | 7,828,488 |
| 2009-10-07 | 2009-10-05 | 17.121 | 435,296 | +581 | 0.04% | 7,452,543 |
| 2009-10-05 | 2009-09-30 | 17.723 | 434,715 | +2,906 | 0.04% | 7,704,396 |
| 2009-10-02 | 2009-09-29 | 17.998 | 431,809 | +7,264 | 0.04% | 7,771,773 |
| 2009-09-30 | 2009-09-28 | 17.929 | 424,545 | +1,163 | 0.04% | 7,611,815 |
| 2009-09-29 | 2009-09-25 | 18.618 | 423,382 | -1,744 | 0.04% | 7,882,362 |
| 2009-09-28 | 2009-09-24 | 18.893 | 425,126 | -291 | 0.04% | 8,031,872 |
| 2009-09-24 | 2009-09-22 | 19.616 | 425,417 | +872 | 0.04% | 8,344,810 |
| 2009-09-22 | 2009-09-18 | 20.304 | 424,545 | -129,310 | 0.04% | 8,619,905 |
| 2009-09-21 | 2009-09-17 | 19.306 | 553,855 | +135,703 | 0.05% | 10,692,658 |
| 2009-09-18 | 2009-09-16 | 19.409 | 418,152 | -1,453 | 0.03% | 8,115,962 |
| 2009-09-17 | 2009-09-15 | 19.512 | 419,605 | +87,466 | 0.03% | 8,187,484 |
| 2009-09-16 | 2009-09-14 | 19.753 | 332,139 | +29,059 | 0.03% | 6,560,826 |
| 2009-09-15 | 2009-09-11 | 20.132 | 303,080 | -581 | 0.03% | 6,101,546 |
| 2009-09-11 | 2009-09-09 | 20.235 | 303,661 | -26,444 | 0.03% | 6,144,593 |
| 2009-09-10 | 2009-09-08 | 20.442 | 330,105 | -581 | 0.03% | 6,747,848 |
| 2009-09-09 | 2009-09-07 | 20.029 | 330,686 | -2,906 | 0.03% | 6,623,164 |
| 2009-09-08 | 2009-09-04 | 20.201 | 333,592 | -2,615 | 0.03% | 6,738,768 |
| 2009-09-04 | 2009-09-02 | 19.168 | 336,207 | -1,743 | 0.03% | 6,444,492 |
| 2009-09-03 | 2009-09-01 | 19.237 | 337,950 | +1,743 | 0.03% | 6,501,162 |
| 2009-09-02 | 2009-08-31 | 19.719 | 336,207 | +23,247 | 0.03% | 6,629,612 |
| 2009-08-27 | 2009-08-25 | 19.891 | 312,960 | +2,906 | 0.03% | 6,225,058 |
| 2009-08-26 | 2009-08-24 | 19.856 | 310,054 | -2,906 | 0.03% | 6,156,585 |
| 2009-08-25 | 2009-08-21 | 19.960 | 312,960 | -121,174 | 0.03% | 6,246,598 |
| 2009-08-24 | 2009-08-20 | 19.891 | 434,134 | +55,211 | 0.04% | 8,635,319 |
| 2009-08-21 | 2009-08-19 | 19.478 | 378,923 | +5,812 | 0.03% | 7,380,642 |
| 2009-08-20 | 2009-08-18 | 20.132 | 373,111 | -28,187 | 0.03% | 7,511,396 |
| 2009-08-19 | 2009-08-17 | 19.788 | 401,298 | +33,127 | 0.03% | 7,940,751 |
| 2009-08-18 | 2009-08-14 | 21.027 | 368,171 | +3,196 | 0.03% | 7,741,365 |
| 2009-08-17 | 2009-08-13 | 21.612 | 364,975 | -2,906 | 0.03% | 7,887,684 |
| 2009-08-14 | 2009-08-12 | 21.852 | 367,881 | -58,117 | 0.03% | 8,039,107 |
| 2009-08-13 | 2009-08-11 | 22.334 | 425,998 | +58,117 | 0.04% | 9,514,347 |
| 2009-08-12 | 2009-08-10 | 22.300 | 367,881 | -44,750 | 0.03% | 8,203,688 |
| 2009-08-11 | 2009-08-07 | 22.162 | 412,631 | +87,176 | 0.03% | 9,144,805 |
| 2009-08-10 | 2009-08-06 | 22.747 | 325,455 | -112,747 | 0.03% | 7,403,194 |
| 2009-08-07 | 2009-08-05 | 23.160 | 438,202 | +11,042 | 0.04% | 10,148,834 |
| 2009-08-06 | 2009-08-04 | 22.816 | 427,160 | +115,943 | 0.04% | 9,746,100 |
| 2009-08-04 | 2009-07-31 | 21.267 | 311,217 | -9,879 | 0.03% | 6,618,789 |
| 2009-08-03 | 2009-07-30 | 21.440 | 321,096 | -3,487 | 0.03% | 6,884,140 |
| 2009-07-31 | 2009-07-29 | 21.818 | 324,583 | -31,384 | 0.03% | 7,081,769 |
| 2009-07-30 | 2009-07-28 | 22.954 | 355,967 | -11,914 | 0.03% | 8,170,757 |
| 2009-07-29 | 2009-07-27 | 22.231 | 367,881 | +24,700 | 0.03% | 8,178,368 |
| 2009-07-28 | 2009-07-24 | 21.852 | 343,181 | -32,255 | 0.03% | 7,499,351 |
| 2009-07-27 | 2009-07-23 | 21.199 | 375,436 | -77,877 | 0.03% | 7,958,723 |
| 2009-07-24 | 2009-07-22 | 20.235 | 453,313 | -32,836 | 0.04% | 9,172,807 |
| 2009-07-23 | 2009-07-21 | 19.960 | 486,149 | -30,802 | 0.04% | 9,703,405 |
| 2009-07-21 | 2009-07-17 | 19.994 | 516,951 | -63,928 | 0.04% | 10,335,994 |
| 2009-07-20 | 2009-07-16 | 19.547 | 580,879 | +77,586 | 0.05% | 11,354,310 |
| 2009-07-17 | 2009-07-15 | 20.442 | 503,293 | +24,409 | 0.04% | 10,288,074 |
| 2009-07-16 | 2009-07-14 | 20.373 | 478,884 | +34,289 | 0.04% | 9,756,157 |
| 2009-07-15 | 2009-07-13 | 19.891 | 444,595 | -33,708 | 0.04% | 8,843,398 |
| 2009-07-14 | 2009-07-10 | 19.925 | 478,303 | -7,555 | 0.04% | 9,530,340 |
| 2009-07-13 | 2009-07-09 | 19.650 | 485,858 | -174,351 | 0.04% | 9,547,116 |
| 2009-07-10 | 2009-07-08 | 19.340 | 660,209 | +8,717 | 0.05% | 12,768,636 |
| 2009-07-09 | 2009-07-07 | 19.478 | 651,492 | +105,773 | 0.05% | 12,689,727 |
| 2009-07-08 | 2009-07-06 | 20.304 | 545,719 | +8,137 | 0.05% | 11,080,206 |
| 2009-07-07 | 2009-07-03 | 20.579 | 537,582 | +15,691 | 0.04% | 11,062,993 |
| 2009-07-06 | 2009-07-02 | 20.579 | 521,891 | +28,768 | 0.04% | 10,740,085 |
| 2009-07-03 | 2009-06-30 | 20.776 | 493,123 | +29,059 | 0.04% | 10,245,196 |
| 2009-07-02 | 2009-06-29 | 20.880 | 464,064 | +6,126 | 0.04% | 9,689,831 |
| 2009-06-30 | 2009-06-26 | 20.637 | 457,938 | -35,978 | 0.04% | 9,450,547 |
| 2009-06-29 | 2009-06-25 | 20.985 | 493,916 | +84,046 | 0.04% | 10,364,632 |
| 2009-06-26 | 2009-06-24 | 21.019 | 409,870 | -61,596 | 0.03% | 8,615,200 |
| 2009-06-25 | 2009-06-23 | 20.290 | 471,466 | -92,105 | 0.04% | 9,565,927 |
| 2009-06-24 | 2009-06-22 | 20.707 | 563,571 | -114,844 | 0.05% | 11,669,674 |
| 2009-06-23 | 2009-06-19 | 20.359 | 678,415 | +87,212 | 0.06% | 13,812,010 |
| 2009-06-22 | 2009-06-18 | 20.047 | 591,203 | -73,684 | 0.05% | 11,851,581 |
| 2009-06-19 | 2009-06-17 | 19.838 | 664,887 | +92,105 | 0.06% | 13,190,091 |
| 2009-06-18 | 2009-06-16 | 19.734 | 572,782 | -58,717 | 0.05% | 11,303,203 |
| 2009-06-17 | 2009-06-15 | 19.386 | 631,499 | +9,210 | 0.05% | 12,242,517 |
| 2009-06-16 | 2009-06-12 | 19.595 | 622,289 | +127,509 | 0.05% | 12,193,688 |
| 2009-06-15 | 2009-06-11 | 20.186 | 494,780 | +9,498 | 0.04% | 9,987,392 |
| 2009-06-12 | 2009-06-10 | 20.324 | 485,282 | +41,448 | 0.04% | 9,863,110 |
| 2009-06-11 | 2009-06-09 | 19.977 | 443,834 | +50,658 | 0.04% | 8,866,501 |
| 2009-06-10 | 2009-06-08 | 20.116 | 393,176 | -3,454 | 0.03% | 7,909,142 |
| 2009-06-09 | 2009-06-05 | 20.116 | 396,630 | -21,587 | 0.03% | 7,978,623 |
| 2009-06-05 | 2009-06-03 | 20.707 | 418,217 | -86,925 | 0.03% | 8,659,878 |
| 2009-06-04 | 2009-06-02 | 20.116 | 505,142 | -32,812 | 0.04% | 10,161,455 |
| 2009-06-03 | 2009-06-01 | 20.012 | 537,954 | -53,249 | 0.05% | 10,765,432 |
| 2009-06-02 | 2009-05-29 | 19.317 | 591,203 | +34,252 | 0.05% | 11,420,241 |
| 2009-06-01 | 2009-05-27 | 19.004 | 556,951 | +44,326 | 0.05% | 10,584,446 |
| 2009-05-29 | 2009-05-26 | 18.692 | 512,625 | -67,640 | 0.04% | 9,581,773 |
| 2009-05-26 | 2009-05-22 | 19.456 | 580,265 | +16,406 | 0.05% | 11,289,592 |
| 2009-05-25 | 2009-05-21 | 19.560 | 563,859 | +5,469 | 0.05% | 11,029,168 |
| 2009-05-22 | 2009-05-20 | 19.942 | 558,390 | -23,602 | 0.05% | 11,135,593 |
| 2009-05-21 | 2009-05-19 | 20.463 | 581,992 | -31,662 | 0.05% | 11,909,572 |
| 2009-05-20 | 2009-05-18 | 18.900 | 613,654 | -10,362 | 0.05% | 11,598,085 |
| 2009-05-19 | 2009-05-15 | 18.031 | 624,016 | +2,303 | 0.05% | 11,251,927 |
| 2009-05-18 | 2009-05-14 | 17.719 | 621,713 | -20,436 | 0.05% | 11,016,001 |
| 2009-05-15 | 2009-05-13 | 17.997 | 642,149 | +6,908 | 0.05% | 11,556,582 |
| 2009-05-14 | 2009-05-12 | 18.240 | 635,241 | +42,023 | 0.05% | 11,586,751 |
| 2009-05-13 | 2009-05-11 | 18.865 | 593,218 | +2,591 | 0.05% | 11,191,234 |
| 2009-05-12 | 2009-05-08 | 18.761 | 590,627 | +10,362 | 0.05% | 11,080,794 |
| 2009-05-11 | 2009-05-07 | 18.865 | 580,265 | -1,727 | 0.05% | 10,946,872 |
| 2009-05-08 | 2009-05-06 | 19.352 | 581,992 | +22,738 | 0.05% | 11,262,532 |
| 2009-05-07 | 2009-05-05 | 19.421 | 559,254 | -3,454 | 0.05% | 10,861,373 |
| 2009-05-06 | 2009-05-04 | 19.213 | 562,708 | +13,240 | 0.05% | 10,811,154 |
| 2009-05-05 | 2009-04-30 | 18.761 | 549,468 | +10,938 | 0.05% | 10,308,607 |
| 2009-05-04 | 2009-04-29 | 18.657 | 538,530 | -8,635 | 0.05% | 10,047,269 |
| 2009-04-29 | 2009-04-27 | 18.587 | 547,165 | +10,362 | 0.05% | 10,170,351 |
| 2009-04-28 | 2009-04-24 | 19.004 | 536,803 | -79,153 | 0.04% | 10,201,548 |
| 2009-04-27 | 2009-04-23 | 18.379 | 615,956 | -118,586 | 0.05% | 11,320,594 |
| 2009-04-24 | 2009-04-22 | 17.649 | 734,542 | -32,525 | 0.06% | 12,964,154 |
| 2009-04-23 | 2009-04-21 | 18.344 | 767,067 | -131,538 | 0.06% | 14,071,197 |
| 2009-04-22 | 2009-04-20 | 18.726 | 898,605 | +1,151 | 0.08% | 16,827,571 |
| 2009-04-21 | 2009-04-17 | 18.900 | 897,454 | +114,844 | 0.08% | 16,961,917 |
| 2009-04-20 | 2009-04-16 | 19.247 | 782,610 | +146,218 | 0.07% | 15,063,261 |
| 2009-04-17 | 2009-04-15 | 18.483 | 636,392 | -92,106 | 0.05% | 11,762,515 |
| 2009-04-16 | 2009-04-14 | 18.275 | 728,498 | +170,683 | 0.06% | 13,313,062 |
| 2009-04-15 | 2009-04-09 | 18.031 | 557,815 | +31,374 | 0.05% | 10,058,226 |
| 2009-04-14 | 2009-04-08 | 17.719 | 526,441 | -61,884 | 0.04% | 9,327,896 |
| 2009-04-09 | 2009-04-07 | 17.684 | 588,325 | -4,605 | 0.05% | 10,403,966 |
| 2009-04-08 | 2009-04-06 | 17.962 | 592,930 | +14,104 | 0.05% | 10,650,201 |
| 2009-04-07 | 2009-04-03 | 17.997 | 578,826 | -35,403 | 0.05% | 10,416,975 |
| 2009-04-06 | 2009-04-02 | 17.476 | 614,229 | +56,414 | 0.05% | 10,734,013 |
| 2009-04-03 | 2009-04-01 | 17.041 | 557,815 | +7,196 | 0.05% | 9,505,895 |
| 2009-04-02 | 2009-03-31 | 17.580 | 550,619 | -3,742 | 0.05% | 9,679,781 |
| 2009-04-01 | 2009-03-30 | 17.510 | 554,361 | -1,439 | 0.05% | 9,707,045 |
| 2009-03-31 | 2009-03-27 | 18.031 | 555,800 | +4,893 | 0.05% | 10,021,892 |
| 2009-03-30 | 2009-03-26 | 17.371 | 550,907 | +8,059 | 0.05% | 9,570,004 |
| 2009-03-27 | 2009-03-25 | 17.128 | 542,848 | -119,449 | 0.05% | 9,297,988 |
| 2009-03-26 | 2009-03-24 | 17.406 | 662,297 | +80,305 | 0.06% | 11,528,010 |
| 2009-03-25 | 2009-03-23 | 17.719 | 581,992 | +139,597 | 0.05% | 10,312,193 |
| 2009-03-24 | 2009-03-20 | 17.180 | 442,395 | -1,727 | 0.04% | 7,600,468 |
| 2009-03-23 | 2009-03-19 | 17.371 | 444,122 | -6,620 | 0.04% | 7,715,003 |
| 2009-03-20 | 2009-03-18 | 17.232 | 450,742 | +4,030 | 0.04% | 7,767,362 |
| 2009-03-19 | 2009-03-17 | 17.684 | 446,712 | -59,869 | 0.04% | 7,899,675 |
| 2009-03-18 | 2009-03-16 | 17.128 | 506,581 | +10,650 | 0.04% | 8,676,801 |
| 2009-03-17 | 2009-03-13 | 16.590 | 495,931 | +6,620 | 0.04% | 8,227,321 |
| 2009-03-16 | 2009-03-12 | 16.121 | 489,311 | +14,391 | 0.04% | 7,887,998 |
| 2009-03-13 | 2009-03-11 | 16.677 | 474,920 | -575 | 0.04% | 7,920,006 |
| 2009-03-12 | 2009-03-10 | 16.677 | 475,495 | +1,151 | 0.04% | 7,929,595 |
| 2009-03-11 | 2009-03-09 | 16.485 | 474,344 | +576 | 0.04% | 7,819,761 |
| 2009-03-10 | 2009-03-06 | 16.155 | 473,768 | -1,727 | 0.04% | 7,653,895 |
| 2009-03-09 | 2009-03-05 | 16.677 | 475,495 | +2,302 | 0.04% | 7,929,595 |
| 2009-03-06 | 2009-03-04 | 16.607 | 473,193 | +33,676 | 0.04% | 7,858,326 |
| 2009-03-05 | 2009-03-03 | 15.999 | 439,517 | +59,869 | 0.04% | 7,031,843 |
| 2009-03-04 | 2009-03-02 | 15.982 | 379,648 | -576 | 0.03% | 6,067,402 |
| 2009-03-03 | 2009-02-27 | 16.503 | 380,224 | -75,411 | 0.03% | 6,274,758 |
| 2009-03-02 | 2009-02-26 | 17.059 | 455,635 | +5,469 | 0.04% | 7,772,530 |
| 2009-02-25 | 2009-02-23 | 17.788 | 450,166 | -1,152 | 0.04% | 8,007,676 |
| 2009-02-24 | 2009-02-20 | 17.684 | 451,318 | +60,445 | 0.04% | 7,981,128 |
| 2009-02-23 | 2009-02-19 | 17.719 | 390,873 | +1,727 | 0.03% | 6,925,796 |
| 2009-02-19 | 2009-02-17 | 17.754 | 389,146 | -6,333 | 0.03% | 6,908,715 |
| 2009-02-17 | 2009-02-13 | 19.143 | 395,479 | -3,453 | 0.03% | 7,570,749 |
| 2009-02-16 | 2009-02-12 | 19.108 | 398,932 | +10,937 | 0.03% | 7,622,991 |
| 2009-02-13 | 2009-02-11 | 18.587 | 387,995 | -93,257 | 0.03% | 7,211,801 |
| 2009-02-12 | 2009-02-10 | 18.726 | 481,252 | -9,210 | 0.04% | 9,012,082 |
| 2009-02-11 | 2009-02-09 | 18.275 | 490,462 | +43,174 | 0.04% | 8,963,032 |
| 2009-02-10 | 2009-02-06 | 18.136 | 447,288 | +73,109 | 0.04% | 8,111,881 |
| 2009-02-09 | 2009-02-05 | 17.997 | 374,179 | -58,717 | 0.03% | 6,733,998 |
| 2009-02-06 | 2009-02-04 | 17.893 | 432,896 | +76,562 | 0.04% | 7,745,592 |
| 2009-02-05 | 2009-02-03 | 17.545 | 356,334 | -575 | 0.03% | 6,251,907 |
| 2009-02-04 | 2009-02-02 | 18.205 | 356,909 | +1,151 | 0.03% | 6,497,595 |
| 2009-02-02 | 2009-01-29 | 18.205 | 355,758 | -115,132 | 0.03% | 6,476,641 |
| 2009-01-23 | 2009-01-21 | 16.815 | 470,890 | -28,783 | 0.04% | 7,918,240 |
| 2009-01-22 | 2009-01-20 | 17.893 | 499,673 | +58,717 | 0.04% | 8,940,400 |
| 2009-01-20 | 2009-01-16 | 18.761 | 440,956 | -61,595 | 0.04% | 8,272,806 |
| 2009-01-16 | 2009-01-14 | 17.893 | 502,551 | +4,605 | 0.04% | 8,991,895 |
| 2009-01-15 | 2009-01-13 | 17.754 | 497,946 | +48,355 | 0.04% | 8,840,300 |
| 2009-01-14 | 2009-01-12 | 18.309 | 449,591 | +121,465 | 0.04% | 8,231,748 |
| 2009-01-13 | 2009-01-09 | 19.491 | 328,126 | +2,878 | 0.03% | 6,395,395 |
| 2009-01-12 | 2009-01-08 | 20.081 | 325,248 | +2,878 | 0.03% | 6,531,400 |
| 2009-01-09 | 2009-01-07 | 21.297 | 322,370 | -1,151 | 0.03% | 6,865,607 |
| 2009-01-08 | 2009-01-06 | 21.818 | 323,521 | -36,554 | 0.03% | 7,058,720 |
| 2009-01-07 | 2009-01-05 | 21.089 | 360,075 | -13,241 | 0.03% | 7,593,561 |
| 2009-01-06 | 2009-01-02 | 20.741 | 373,316 | -1,439 | 0.03% | 7,743,098 |
| 2009-01-05 | 2008-12-31 | 20.047 | 374,755 | -2,878 | 0.03% | 7,512,545 |
| 2009-01-02 | 2008-12-29 | 19.664 | 377,633 | +2,878 | 0.03% | 7,425,919 |
| 2008-12-30 | 2008-12-24 | 19.525 | 374,755 | +1,727 | 0.03% | 7,317,245 |
| 2008-12-29 | 2008-12-22 | 20.637 | 373,028 | -1,151 | 0.03% | 7,698,245 |
| 2008-12-23 | 2008-12-19 | 20.359 | 374,179 | -57,566 | 0.03% | 7,617,998 |
| 2008-12-22 | 2008-12-18 | 20.498 | 431,745 | +4,030 | 0.04% | 8,849,998 |
| 2008-12-19 | 2008-12-17 | 20.672 | 427,715 | -2,303 | 0.04% | 8,841,690 |
| 2008-12-18 | 2008-12-16 | 20.359 | 430,018 | -576 | 0.04% | 8,754,837 |
| 2008-12-16 | 2008-12-12 | 19.525 | 430,594 | +1,727 | 0.04% | 8,407,524 |
| 2008-12-15 | 2008-12-11 | 20.394 | 428,867 | +23,602 | 0.04% | 8,746,304 |
| 2008-12-12 | 2008-12-10 | 20.846 | 405,265 | -10,362 | 0.03% | 8,448,005 |
| 2008-12-11 | 2008-12-09 | 19.630 | 415,627 | -1,727 | 0.03% | 8,158,607 |
| 2008-12-10 | 2008-12-08 | 19.769 | 417,354 | -7,483 | 0.03% | 8,250,508 |
| 2008-12-09 | 2008-12-05 | 18.796 | 424,837 | -5,469 | 0.04% | 7,985,157 |
| 2008-12-08 | 2008-12-04 | 18.379 | 430,306 | -93,545 | 0.04% | 7,908,551 |
| 2008-12-05 | 2008-12-03 | 18.553 | 523,851 | -2,878 | 0.04% | 9,718,805 |
| 2008-12-04 | 2008-12-02 | 17.927 | 526,729 | -23,602 | 0.04% | 9,442,799 |
| 2008-12-03 | 2008-12-01 | 17.754 | 550,331 | +26,192 | 0.05% | 9,770,318 |
| 2008-12-02 | 2008-11-28 | 18.205 | 524,139 | +34,252 | 0.04% | 9,542,048 |
| 2008-12-01 | 2008-11-27 | 18.900 | 489,887 | +25,041 | 0.04% | 9,258,884 |
| 2008-11-28 | 2008-11-26 | 19.143 | 464,846 | +2,591 | 0.04% | 8,898,658 |
| 2008-11-27 | 2008-11-25 | 18.761 | 462,255 | -7,484 | 0.04% | 8,672,398 |
| 2008-11-26 | 2008-11-24 | 18.309 | 469,739 | -78,865 | 0.04% | 8,600,646 |
| 2008-11-25 | 2008-11-21 | 18.205 | 548,604 | +63,035 | 0.05% | 9,987,438 |
| 2008-11-24 | 2008-11-20 | 18.240 | 485,569 | +2,590 | 0.04% | 8,856,744 |
| 2008-11-21 | 2008-11-19 | 17.927 | 482,979 | +17,558 | 0.04% | 8,658,483 |
| 2008-11-20 | 2008-11-18 | 18.587 | 465,421 | -12,089 | 0.04% | 8,650,946 |
| 2008-11-19 | 2008-11-17 | 18.379 | 477,510 | -15,543 | 0.04% | 8,776,108 |
| 2008-11-18 | 2008-11-14 | 18.379 | 493,053 | -27,632 | 0.04% | 9,061,772 |
| 2008-11-17 | 2008-11-13 | 17.615 | 520,685 | +20,724 | 0.04% | 9,171,637 |
| 2008-11-13 | 2008-11-11 | 17.371 | 499,961 | +4,893 | 0.04% | 8,685,003 |
| 2008-11-12 | 2008-11-10 | 18.587 | 495,068 | -27,056 | 0.04% | 9,202,005 |
| 2008-11-11 | 2008-11-07 | 15.461 | 522,124 | +63,323 | 0.04% | 8,072,304 |
| 2008-11-10 | 2008-11-06 | 15.287 | 458,801 | -11,226 | 0.04% | 7,013,598 |
| 2008-11-07 | 2008-11-05 | 15.235 | 470,027 | -97,286 | 0.04% | 7,160,713 |
| 2008-11-06 | 2008-11-04 | 13.880 | 567,313 | +122,328 | 0.05% | 7,874,144 |
| 2008-11-04 | 2008-10-31 | 16.294 | 444,985 | -1,727 | 0.04% | 7,250,735 |
| 2008-11-03 | 2008-10-30 | 16.155 | 446,712 | -6,908 | 0.04% | 7,216,796 |
| 2008-10-31 | 2008-10-29 | 14.939 | 453,620 | -205,799 | 0.04% | 6,776,797 |
| 2008-10-30 | 2008-10-28 | 14.019 | 659,419 | -141,036 | 0.06% | 9,244,189 |
| 2008-10-29 | 2008-10-27 | 12.959 | 800,455 | -162,049 | 0.07% | 10,373,124 |
| 2008-10-28 | 2008-10-24 | 14.331 | 962,504 | -3,454 | 0.08% | 13,794,003 |
| 2008-10-27 | 2008-10-23 | 13.723 | 965,958 | +156,004 | 0.08% | 13,256,204 |
| 2008-10-24 | 2008-10-22 | 14.071 | 809,954 | +279,483 | 0.07% | 11,396,703 |
| 2008-10-23 | 2008-10-21 | 17.337 | 530,471 | +1,151 | 0.04% | 9,196,573 |
| 2008-10-22 | 2008-10-20 | 18.136 | 529,320 | +53,825 | 0.04% | 9,599,589 |
| 2008-10-21 | 2008-10-17 | 17.441 | 475,495 | +5,756 | 0.04% | 8,293,035 |
| 2008-10-20 | 2008-10-16 | 16.902 | 469,739 | +4,318 | 0.04% | 7,939,685 |
| 2008-10-17 | 2008-10-15 | 17.719 | 465,421 | -12,665 | 0.04% | 8,246,696 |
| 2008-10-16 | 2008-10-14 | 18.483 | 478,086 | +288 | 0.04% | 8,836,525 |
| 2008-10-15 | 2008-10-13 | 17.545 | 477,798 | -2,015 | 0.04% | 8,383,001 |
| 2008-10-14 | 2008-10-10 | 15.964 | 479,813 | -25,329 | 0.04% | 7,659,869 |
| 2008-10-13 | 2008-10-09 | 16.225 | 505,142 | +1,727 | 0.04% | 8,195,854 |
| 2008-10-10 | 2008-10-08 | 16.346 | 503,415 | -1,727 | 0.04% | 8,229,048 |
| 2008-10-09 | 2008-10-06 | 17.788 | 505,142 | -32,237 | 0.04% | 8,985,604 |
| 2008-10-08 | 2008-10-03 | 19.317 | 537,379 | +2,591 | 0.04% | 10,380,525 |
| 2008-10-06 | 2008-10-02 | 18.970 | 534,788 | +19,572 | 0.04% | 10,144,675 |
| 2008-10-03 | 2008-09-30 | 17.510 | 515,216 | -3,454 | 0.04% | 9,021,603 |
| 2008-10-02 | 2008-09-29 | 16.329 | 518,670 | -5,756 | 0.04% | 8,469,403 |
| 2008-09-30 | 2008-09-26 | 16.902 | 524,426 | +18,133 | 0.04% | 8,864,023 |
| 2008-09-29 | 2008-09-25 | 16.677 | 506,293 | -276,317 | 0.04% | 8,443,198 |
| 2008-09-26 | 2008-09-24 | 16.155 | 782,610 | +17,558 | 0.07% | 12,643,351 |
| 2008-09-25 | 2008-09-23 | 16.155 | 765,052 | +8,922 | 0.06% | 12,359,695 |
| 2008-09-24 | 2008-09-22 | 17.354 | 756,130 | +576 | 0.06% | 13,121,872 |
| 2008-09-23 | 2008-09-19 | 17.024 | 755,554 | +6,908 | 0.06% | 12,862,501 |
| 2008-09-22 | 2008-09-18 | 15.808 | 748,646 | -128,084 | 0.06% | 11,834,550 |
| 2008-09-19 | 2008-09-17 | 16.677 | 876,730 | -6,333 | 0.07% | 14,620,793 |
| 2008-09-18 | 2008-09-16 | 17.024 | 883,063 | -9,786 | 0.07% | 15,033,206 |
| 2008-09-17 | 2008-09-12 | 17.024 | 892,849 | +11,801 | 0.07% | 15,199,802 |
| 2008-09-16 | 2008-09-11 | 17.545 | 881,048 | -1,151 | 0.07% | 15,458,053 |
| 2008-09-12 | 2008-09-10 | 18.066 | 882,199 | -1,439 | 0.07% | 15,937,997 |
| 2008-09-11 | 2008-09-09 | 18.066 | 883,638 | +1,439 | 0.07% | 15,963,994 |
| 2008-09-10 | 2008-09-08 | 18.831 | 882,199 | -1,439 | 0.07% | 16,612,297 |
| 2008-09-09 | 2008-09-05 | 17.893 | 883,638 | +115,707 | 0.07% | 15,810,494 |
| 2008-09-08 | 2008-09-04 | 18.935 | 767,931 | -23,026 | 0.06% | 14,540,607 |
| 2008-09-05 | 2008-09-03 | 20.116 | 790,957 | -576 | 0.07% | 15,910,919 |
| 2008-09-04 | 2008-09-02 | 19.838 | 791,533 | -4,029 | 0.07% | 15,702,506 |
| 2008-09-03 | 2008-09-01 | 19.664 | 795,562 | +1,439 | 0.07% | 15,644,234 |
| 2008-09-01 | 2008-08-28 | 18.657 | 794,123 | -288 | 0.07% | 14,815,827 |
| 2008-08-29 | 2008-08-27 | 19.213 | 794,411 | -8,635 | 0.07% | 15,262,800 |
| 2008-08-28 | 2008-08-26 | 19.247 | 803,046 | +2,878 | 0.07% | 15,456,602 |
| 2008-08-27 | 2008-08-25 | 19.838 | 800,168 | -1,727 | 0.07% | 15,873,808 |
| 2008-08-25 | 2008-08-20 | 20.186 | 801,895 | +2,015 | 0.07% | 16,186,668 |
| 2008-08-21 | 2008-08-19 | 19.456 | 799,880 | -2,590 | 0.07% | 15,562,405 |
| 2008-08-20 | 2008-08-18 | 20.081 | 802,470 | +288 | 0.07% | 16,114,635 |
| 2008-08-19 | 2008-08-15 | 19.004 | 802,182 | -576 | 0.07% | 15,244,882 |
| 2008-08-18 | 2008-08-14 | 18.483 | 802,758 | -3,454 | 0.07% | 14,837,479 |
| 2008-08-15 | 2008-08-13 | 18.518 | 806,212 | +2,303 | 0.07% | 14,929,329 |
| 2008-08-13 | 2008-08-11 | 19.734 | 803,909 | -5,181 | 0.07% | 15,864,232 |
| 2008-08-12 | 2008-08-08 | 20.637 | 809,090 | -5,181 | 0.07% | 16,697,333 |
| 2008-08-11 | 2008-08-07 | 20.741 | 814,271 | -51,234 | 0.07% | 16,889,124 |
| 2008-08-08 | 2008-08-05 | 21.124 | 865,505 | -24,178 | 0.07% | 18,282,559 |
| 2008-08-07 | 2008-08-04 | 21.332 | 889,683 | -1,151 | 0.07% | 18,978,745 |
| 2008-08-05 | 2008-08-01 | 21.193 | 890,834 | +4,605 | 0.07% | 18,879,498 |
| 2008-08-04 | 2008-07-31 | 21.019 | 886,229 | -7,771 | 0.07% | 18,627,954 |
| 2008-08-01 | 2008-07-30 | 21.019 | 894,000 | +180,757 | 0.07% | 18,791,296 |
| 2008-07-31 | 2008-07-29 | 20.429 | 713,243 | -115,132 | 0.06% | 14,570,642 |
| 2008-07-30 | 2008-07-28 | 20.672 | 828,375 | +288 | 0.07% | 17,124,101 |
| 2008-07-29 | 2008-07-25 | 20.463 | 828,087 | +1,151 | 0.07% | 16,945,528 |
| 2008-07-28 | 2008-07-24 | 20.811 | 826,936 | -12,664 | 0.07% | 17,209,274 |
| 2008-07-25 | 2008-07-23 | 20.880 | 839,600 | +1,151 | 0.07% | 17,531,163 |
| 2008-07-23 | 2008-07-21 | 20.568 | 838,449 | -4,317 | 0.07% | 17,244,960 |
| 2008-07-22 | 2008-07-18 | 20.047 | 842,766 | +575 | 0.07% | 16,894,551 |
| 2008-07-21 | 2008-07-17 | 19.977 | 842,191 | -2,015 | 0.07% | 16,824,504 |
| 2008-07-18 | 2008-07-16 | 19.421 | 844,206 | -575 | 0.07% | 16,395,478 |
| 2008-07-17 | 2008-07-15 | 19.143 | 844,781 | -66,201 | 0.07% | 16,171,845 |
| 2008-07-16 | 2008-07-14 | 20.429 | 910,982 | +9,786 | 0.08% | 18,610,196 |
| 2008-07-15 | 2008-07-11 | 20.324 | 901,196 | -33,100 | 0.08% | 18,316,351 |
| 2008-07-14 | 2008-07-10 | 20.116 | 934,296 | -3,167 | 0.08% | 18,794,332 |
| 2008-07-11 | 2008-07-09 | 19.108 | 937,463 | -2,302 | 0.08% | 17,913,509 |
| 2008-07-09 | 2008-07-07 | 17.927 | 939,765 | +10,650 | 0.08% | 16,847,397 |
| 2008-07-08 | 2008-07-04 | 17.371 | 929,115 | -2,879 | 0.08% | 16,139,992 |
| 2008-07-07 | 2008-07-03 | 17.823 | 931,994 | -863 | 0.08% | 16,610,944 |
| 2008-07-03 | 2008-06-30 | 19.108 | 932,857 | -5,757 | 0.08% | 17,825,495 |
| 2008-07-02 | 2008-06-27 | 18.657 | 938,614 | +120,313 | 0.08% | 17,511,573 |
| 2008-06-30 | 2008-06-26 | 19.525 | 818,301 | +5,757 | 0.07% | 15,977,662 |
| 2008-06-26 | 2008-06-24 | 19.803 | 812,544 | -6,045 | 0.07% | 16,091,094 |
| 2008-06-25 | 2008-06-23 | 19.769 | 818,589 | +5,757 | 0.07% | 16,182,365 |
| 2008-06-24 | 2008-06-20 | 19.977 | 812,832 | -31,086 | 0.07% | 16,237,998 |
| 2008-06-20 | 2008-06-18 | 20.811 | 843,918 | -2,878 | 0.07% | 17,562,685 |
| 2008-06-19 | 2008-06-17 | 19.630 | 846,796 | +34,827 | 0.07% | 16,622,299 |
| 2008-06-18 | 2008-06-16 | 19.421 | 811,969 | -1,439 | 0.07% | 15,769,397 |
| 2008-06-17 | 2008-06-13 | 19.074 | 813,408 | -61,308 | 0.07% | 15,514,744 |
| 2008-06-16 | 2008-06-12 | 19.977 | 874,716 | -120,600 | 0.07% | 17,474,258 |
| 2008-06-13 | 2008-06-11 | 20.498 | 995,316 | -86,062 | 0.08% | 20,402,192 |
| 2008-06-12 | 2008-06-10 | 20.533 | 1,081,378 | +1,727 | 0.09% | 22,203,879 |
| 2008-06-11 | 2008-06-06 | 21.818 | 1,079,651 | -575 | 0.09% | 23,556,289 |
| 2008-06-10 | 2008-06-05 | 21.332 | 1,080,226 | -8,347 | 0.09% | 23,043,414 |
| 2008-06-06 | 2008-06-04 | 21.540 | 1,088,573 | +12,089 | 0.09% | 23,448,393 |
| 2008-06-05 | 2008-06-03 | 22.444 | 1,076,484 | -172,986 | 0.09% | 24,160,390 |
| 2008-06-04 | 2008-06-02 | 22.548 | 1,249,470 | +347,698 | 0.10% | 28,173,082 |
| 2008-06-03 | 2008-05-30 | 24.320 | 901,772 | -84,622 | 0.08% | 21,931,009 |
| 2008-06-02 | 2008-05-29 | 21.332 | 986,394 | +8,060 | 0.08% | 21,041,787 |
| 2008-05-30 | 2008-05-28 | 21.124 | 978,334 | +79,441 | 0.08% | 20,665,911 |
| 2008-05-28 | 2008-05-26 | 20.533 | 898,893 | -230,840 | 0.08% | 18,456,924 |
| 2008-05-27 | 2008-05-23 | 20.985 | 1,129,733 | -288 | 0.09% | 23,706,999 |
| 2008-05-26 | 2008-05-22 | 21.471 | 1,130,021 | +6,620 | 0.09% | 24,262,683 |
| 2008-05-23 | 2008-05-21 | 21.888 | 1,123,401 | +288 | 0.09% | 24,588,905 |
| 2008-05-22 | 2008-05-20 | 21.645 | 1,123,113 | -239,762 | 0.09% | 24,309,461 |
| 2008-05-21 | 2008-05-19 | 21.818 | 1,362,875 | +208,389 | 0.11% | 29,735,792 |
| 2008-05-20 | 2008-05-16 | 21.818 | 1,154,486 | -222,205 | 0.10% | 25,189,071 |
| 2008-05-19 | 2008-05-15 | 21.471 | 1,376,691 | +39,720 | 0.12% | 29,558,935 |
| 2008-05-16 | 2008-05-14 | 21.263 | 1,336,971 | +88,076 | 0.11% | 28,427,407 |
| 2008-05-15 | 2008-05-13 | 21.332 | 1,248,895 | +31,949 | 0.10% | 26,641,467 |
| 2008-05-14 | 2008-05-09 | 20.880 | 1,216,946 | -5,756 | 0.10% | 25,410,290 |
| 2008-05-13 | 2008-05-08 | 21.158 | 1,222,702 | -256,745 | 0.10% | 25,870,317 |
| 2008-05-09 | 2008-05-07 | 21.054 | 1,479,447 | +412,461 | 0.12% | 31,148,409 |
| 2008-05-08 | 2008-05-06 | 22.096 | 1,066,986 | -307,978 | 0.09% | 23,576,518 |
| 2008-05-07 | 2008-05-05 | 21.853 | 1,374,964 | +39,432 | 0.12% | 30,047,325 |
| 2008-05-06 | 2008-05-02 | 21.506 | 1,335,532 | +166,942 | 0.11% | 28,721,610 |
| 2008-05-05 | 2008-04-30 | 21.019 | 1,168,590 | +38,857 | 0.10% | 24,562,998 |
| 2008-05-02 | 2008-04-29 | 20.463 | 1,129,733 | +13,816 | 0.09% | 23,118,249 |
| 2008-04-30 | 2008-04-28 | 20.776 | 1,115,917 | -58,142 | 0.09% | 23,184,456 |
| 2008-04-29 | 2008-04-25 | 20.290 | 1,174,059 | -2,303 | 0.10% | 23,821,363 |
| 2008-04-28 | 2008-04-24 | 21.193 | 1,176,362 | -41,447 | 0.10% | 24,930,711 |
| 2008-04-25 | 2008-04-23 | 20.846 | 1,217,809 | +38,569 | 0.10% | 25,385,999 |
| 2008-04-24 | 2008-04-22 | 20.741 | 1,179,240 | -12,664 | 0.10% | 24,459,094 |
| 2008-04-23 | 2008-04-21 | 20.151 | 1,191,904 | -7,484 | 0.10% | 24,017,793 |
| 2008-04-22 | 2008-04-18 | 19.908 | 1,199,388 | -67,352 | 0.10% | 23,876,912 |
| 2008-04-21 | 2008-04-17 | 19.630 | 1,266,740 | -30,222 | 0.11% | 24,865,647 |
| 2008-04-18 | 2008-04-16 | 19.525 | 1,296,962 | -27,056 | 0.11% | 25,323,714 |
| 2008-04-17 | 2008-04-15 | 19.525 | 1,324,018 | +8,635 | 0.11% | 25,851,994 |
| 2008-04-16 | 2008-04-14 | 19.769 | 1,315,383 | -1,440 | 0.11% | 26,003,292 |
| 2008-04-15 | 2008-04-11 | 20.637 | 1,316,823 | -4,605 | 0.11% | 27,175,509 |
| 2008-04-14 | 2008-04-10 | 20.637 | 1,321,428 | -9,786 | 0.11% | 27,270,543 |
| 2008-04-11 | 2008-04-09 | 20.116 | 1,331,214 | -140,749 | 0.11% | 26,778,748 |
| 2008-04-10 | 2008-04-08 | 21.228 | 1,471,963 | -879,033 | 0.12% | 31,246,540 |
| 2008-04-09 | 2008-04-07 | 20.811 | 2,350,996 | -106,785 | 0.20% | 48,926,320 |
| 2008-04-08 | 2008-04-03 | 19.908 | 2,457,781 | -36,554 | 0.21% | 48,928,470 |
| 2008-04-07 | 2008-04-02 | 20.359 | 2,494,335 | -269,985 | 0.23% | 50,782,752 |
| 2008-04-03 | 2008-04-01 | 18.587 | 2,764,320 | -324,384 | 0.26% | 51,381,400 |
| 2008-04-02 | 2008-03-31 | 18.587 | 3,088,704 | +109,087 | 0.29% | 57,410,841 |
| 2008-04-01 | 2008-03-28 | 18.900 | 2,979,617 | +290,133 | 0.28% | 56,314,882 |
| 2008-03-31 | 2008-03-27 | 18.900 | 2,689,484 | +46,916 | 0.25% | 50,831,356 |
| 2008-03-28 | 2008-03-26 | 19.282 | 2,642,568 | -69,367 | 0.24% | 50,954,552 |
| 2008-03-27 | 2008-03-25 | 19.213 | 2,711,935 | +64,186 | 0.25% | 52,103,661 |
| 2008-03-26 | 2008-03-20 | 18.622 | 2,647,749 | +193,134 | 0.25% | 49,306,643 |
| 2008-03-25 | 2008-03-19 | 18.970 | 2,454,615 | -508,020 | 0.23% | 46,562,883 |
| 2008-03-20 | 2008-03-18 | 18.518 | 2,962,635 | +127,509 | 0.27% | 54,861,691 |
| 2008-03-19 | 2008-03-17 | 18.587 | 2,835,126 | +37,993 | 0.26% | 52,697,496 |
| 2008-03-18 | 2008-03-14 | 19.456 | 2,797,133 | +520,397 | 0.26% | 54,420,807 |
| 2008-03-17 | 2008-03-13 | 20.846 | 2,276,736 | 0.21% | 47,460,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy