History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 3,102,710 | +0 | 0.15% | 17,313,122 |
| 2025-10-13 | 2025-10-09 | 5.590 | 3,102,710 | +0 | 0.15% | 17,344,149 |
| 2025-10-10 | 2025-10-08 | 5.380 | 3,102,710 | +1,000 | 0.15% | 16,692,580 |
| 2025-10-09 | 2025-10-06 | 5.390 | 3,101,710 | +5,000 | 0.15% | 16,718,217 |
| 2025-10-08 | 2025-10-03 | 5.440 | 3,096,710 | -2,500 | 0.15% | 16,846,102 |
| 2025-10-06 | 2025-10-02 | 5.420 | 3,099,210 | -4,000 | 0.15% | 16,797,718 |
| 2025-10-03 | 2025-09-30 | 5.470 | 3,103,210 | -19,500 | 0.15% | 16,974,559 |
| 2025-10-02 | 2025-09-29 | 5.450 | 3,122,710 | -10,000 | 0.15% | 17,018,770 |
| 2025-09-26 | 2025-09-24 | 5.380 | 3,132,710 | -2,000 | 0.15% | 16,853,980 |
| 2025-09-24 | 2025-09-22 | 5.340 | 3,134,710 | -11,500 | 0.15% | 16,739,351 |
| 2025-09-23 | 2025-09-19 | 5.370 | 3,146,210 | +32,327 | 0.15% | 16,895,148 |
| 2025-09-22 | 2025-09-18 | 5.380 | 3,113,883 | +12,000 | 0.15% | 16,752,691 |
| 2025-09-19 | 2025-09-17 | 5.440 | 3,101,883 | -8,000 | 0.15% | 16,874,244 |
| 2025-09-18 | 2025-09-16 | 5.420 | 3,109,883 | +12,000 | 0.15% | 16,855,566 |
| 2025-09-17 | 2025-09-15 | 5.450 | 3,097,883 | +14,500 | 0.15% | 16,883,462 |
| 2025-09-16 | 2025-09-12 | 5.530 | 3,083,383 | -15,500 | 0.15% | 17,051,108 |
| 2025-09-15 | 2025-09-11 | 5.440 | 3,098,883 | +80,000 | 0.15% | 16,857,924 |
| 2025-09-12 | 2025-09-10 | 5.460 | 3,018,883 | +58,500 | 0.15% | 16,483,101 |
| 2025-09-11 | 2025-09-09 | 5.500 | 2,960,383 | +13,000 | 0.14% | 16,282,106 |
| 2025-09-10 | 2025-09-08 | 5.530 | 2,947,383 | -18,000 | 0.14% | 16,299,028 |
| 2025-09-09 | 2025-09-05 | 5.540 | 2,965,383 | -8,614 | 0.14% | 16,428,222 |
| 2025-09-08 | 2025-09-04 | 5.410 | 2,973,997 | -1,000 | 0.14% | 16,089,324 |
| 2025-09-05 | 2025-09-03 | 5.360 | 2,974,997 | -14,000 | 0.14% | 15,945,984 |
| 2025-09-04 | 2025-09-02 | 5.330 | 2,988,997 | +41,500 | 0.14% | 15,931,354 |
| 2025-09-03 | 2025-09-01 | 5.430 | 2,947,497 | -32,000 | 0.14% | 16,004,909 |
| 2025-09-02 | 2025-08-29 | 5.640 | 2,979,497 | +5,500 | 0.14% | 16,804,363 |
| 2025-09-01 | 2025-08-28 | 5.650 | 2,973,997 | +17,500 | 0.14% | 16,803,083 |
| 2025-08-29 | 2025-08-27 | 5.660 | 2,956,497 | -3,500 | 0.14% | 16,733,773 |
| 2025-08-28 | 2025-08-26 | 5.820 | 2,959,997 | +6,000 | 0.14% | 17,227,183 |
| 2025-08-27 | 2025-08-25 | 5.900 | 2,953,997 | -12,000 | 0.14% | 17,428,582 |
| 2025-08-25 | 2025-08-21 | 5.860 | 2,965,997 | +11,391 | 0.14% | 17,380,742 |
| 2025-08-22 | 2025-08-20 | 5.730 | 2,954,606 | +6,000 | 0.14% | 16,929,892 |
| 2025-08-20 | 2025-08-18 | 5.810 | 2,948,606 | -109,000 | 0.14% | 17,131,401 |
| 2025-08-15 | 2025-08-13 | 5.740 | 3,057,606 | +1,000 | 0.15% | 17,550,658 |
| 2025-08-14 | 2025-08-12 | 5.730 | 3,056,606 | +1,500 | 0.15% | 17,514,352 |
| 2025-08-13 | 2025-08-11 | 5.710 | 3,055,106 | -10,000 | 0.15% | 17,444,655 |
| 2025-08-12 | 2025-08-08 | 5.710 | 3,065,106 | +7,000 | 0.15% | 17,501,755 |
| 2025-08-11 | 2025-08-07 | 5.590 | 3,058,106 | -327,579 | 0.15% | 17,094,813 |
| 2025-08-07 | 2025-08-05 | 5.590 | 3,385,685 | -4,000 | 0.16% | 18,925,979 |
| 2025-08-06 | 2025-08-04 | 5.540 | 3,389,685 | -14,500 | 0.16% | 18,778,855 |
| 2025-08-05 | 2025-08-01 | 5.560 | 3,404,185 | +310,000 | 0.16% | 18,927,269 |
| 2025-08-04 | 2025-07-31 | 5.590 | 3,094,185 | +15,000 | 0.15% | 17,296,494 |
| 2025-08-01 | 2025-07-30 | 5.680 | 3,079,185 | +20,000 | 0.15% | 17,489,771 |
| 2025-07-31 | 2025-07-29 | 5.700 | 3,059,185 | +14,500 | 0.15% | 17,437,354 |
| 2025-07-30 | 2025-07-28 | 5.730 | 3,044,685 | -9,500 | 0.15% | 17,446,045 |
| 2025-07-29 | 2025-07-25 | 5.780 | 3,054,185 | +5,000 | 0.15% | 17,653,189 |
| 2025-07-28 | 2025-07-24 | 5.830 | 3,049,185 | -26,000 | 0.15% | 17,776,749 |
| 2025-07-25 | 2025-07-23 | 5.800 | 3,075,185 | -5,000 | 0.15% | 17,836,073 |
| 2025-07-24 | 2025-07-22 | 5.980 | 3,080,185 | -46,375 | 0.15% | 18,419,506 |
| 2025-07-23 | 2025-07-21 | 5.640 | 3,126,560 | -18,500 | 0.15% | 17,633,798 |
| 2025-07-22 | 2025-07-18 | 5.450 | 3,145,060 | +10,000 | 0.15% | 17,140,577 |
| 2025-07-17 | 2025-07-15 | 5.470 | 3,135,060 | +4,000 | 0.15% | 17,148,778 |
| 2025-07-16 | 2025-07-14 | 5.540 | 3,131,060 | -5,000 | 0.15% | 17,346,072 |
| 2025-07-15 | 2025-07-11 | 6.088 | 3,136,060 | -2,500 | 0.15% | 19,092,659 |
| 2025-07-14 | 2025-07-10 | 6.099 | 3,138,560 | +172,856 | 0.15% | 19,141,168 |
| 2025-07-11 | 2025-07-09 | 5.971 | 2,965,704 | -17,914 | 0.15% | 17,709,502 |
| 2025-07-10 | 2025-07-08 | 5.887 | 2,983,618 | -16,624 | 0.15% | 17,563,310 |
| 2025-07-09 | 2025-07-07 | 5.844 | 3,000,242 | +943 | 0.15% | 17,533,880 |
| 2025-07-08 | 2025-07-04 | 5.834 | 2,999,299 | +2,829 | 0.15% | 17,496,557 |
| 2025-07-07 | 2025-07-03 | 5.844 | 2,996,470 | +13,671 | 0.15% | 17,511,836 |
| 2025-07-03 | 2025-06-30 | 5.759 | 2,982,799 | +2,828 | 0.15% | 17,178,845 |
| 2025-06-27 | 2025-06-25 | 5.844 | 2,979,971 | -471 | 0.15% | 17,415,414 |
| 2025-06-26 | 2025-06-24 | 5.770 | 2,980,442 | +29,227 | 0.15% | 17,196,883 |
| 2025-06-24 | 2025-06-20 | 5.685 | 2,951,215 | +1,155 | 0.15% | 16,777,830 |
| 2025-06-23 | 2025-06-19 | 5.674 | 2,950,060 | +4,714 | 0.15% | 16,739,974 |
| 2025-06-20 | 2025-06-18 | 5.802 | 2,945,346 | -12,728 | 0.15% | 17,088,101 |
| 2025-06-18 | 2025-06-16 | 5.781 | 2,958,074 | -7,542 | 0.15% | 17,099,196 |
| 2025-06-16 | 2025-06-12 | 5.738 | 2,965,616 | -943 | 0.15% | 17,016,974 |
| 2025-06-13 | 2025-06-11 | 5.812 | 2,966,559 | -1,886 | 0.15% | 17,242,638 |
| 2025-06-12 | 2025-06-10 | 5.685 | 2,968,445 | -1,414 | 0.15% | 16,875,784 |
| 2025-06-11 | 2025-06-09 | 5.674 | 2,969,859 | -6,128 | 0.15% | 16,852,323 |
| 2025-06-10 | 2025-06-06 | 5.653 | 2,975,987 | +1,834 | 0.15% | 16,823,966 |
| 2025-06-09 | 2025-06-05 | 5.590 | 2,974,153 | +8,486 | 0.15% | 16,624,327 |
| 2025-06-06 | 2025-06-04 | 5.611 | 2,965,667 | -7,543 | 0.15% | 16,639,804 |
| 2025-06-05 | 2025-06-03 | 5.547 | 2,973,210 | -20,742 | 0.15% | 16,492,915 |
| 2025-06-04 | 2025-06-02 | 5.441 | 2,993,952 | -8,485 | 0.15% | 16,290,423 |
| 2025-05-30 | 2025-05-28 | 5.515 | 3,002,437 | +942 | 0.15% | 16,559,507 |
| 2025-05-28 | 2025-05-26 | 5.494 | 3,001,495 | -4,714 | 0.15% | 16,490,641 |
| 2025-05-27 | 2025-05-23 | 5.484 | 3,006,209 | +51,673 | 0.15% | 16,484,655 |
| 2025-05-26 | 2025-05-22 | 5.452 | 2,954,536 | -472 | 0.15% | 16,107,293 |
| 2025-05-23 | 2025-05-21 | 5.505 | 2,955,008 | -8,014 | 0.15% | 16,266,577 |
| 2025-05-20 | 2025-05-16 | 5.441 | 2,963,022 | +47,141 | 0.15% | 16,122,129 |
| 2025-05-19 | 2025-05-15 | 5.452 | 2,915,881 | +18,385 | 0.15% | 15,896,557 |
| 2025-05-16 | 2025-05-14 | 5.473 | 2,897,496 | -4,242 | 0.15% | 15,857,791 |
| 2025-05-15 | 2025-05-13 | 5.409 | 2,901,738 | +12,728 | 0.15% | 15,696,345 |
| 2025-05-14 | 2025-05-12 | 5.431 | 2,889,010 | -1,414 | 0.15% | 15,688,780 |
| 2025-05-13 | 2025-05-09 | 5.314 | 2,890,424 | +2,243 | 0.15% | 15,359,230 |
| 2025-05-12 | 2025-05-08 | 5.314 | 2,888,181 | +8,014 | 0.15% | 15,347,311 |
| 2025-05-09 | 2025-05-07 | 5.335 | 2,880,167 | -7,542 | 0.15% | 15,365,822 |
| 2025-05-08 | 2025-05-06 | 5.314 | 2,887,709 | +9,428 | 0.15% | 15,344,803 |
| 2025-05-06 | 2025-04-30 | 5.218 | 2,878,281 | +9,428 | 0.15% | 15,019,949 |
| 2025-04-30 | 2025-04-28 | 5.282 | 2,868,853 | -4,714 | 0.15% | 15,153,320 |
| 2025-04-28 | 2025-04-24 | 5.261 | 2,873,567 | +2,262 | 0.15% | 15,117,263 |
| 2025-04-25 | 2025-04-23 | 5.282 | 2,871,305 | -471 | 0.15% | 15,166,271 |
| 2025-04-24 | 2025-04-22 | 5.271 | 2,871,776 | -1,415 | 0.15% | 15,138,300 |
| 2025-04-22 | 2025-04-16 | 5.208 | 2,873,191 | +9,429 | 0.15% | 14,962,913 |
| 2025-04-16 | 2025-04-14 | 5.240 | 2,863,762 | +9,428 | 0.15% | 15,004,932 |
| 2025-04-11 | 2025-04-09 | 5.218 | 2,854,334 | -3,771 | 0.15% | 14,894,984 |
| 2025-04-10 | 2025-04-08 | 5.070 | 2,858,105 | +500 | 0.15% | 14,490,262 |
| 2025-04-09 | 2025-04-07 | 4.932 | 2,857,605 | -943 | 0.15% | 14,093,709 |
| 2025-04-08 | 2025-04-03 | 5.377 | 2,858,548 | -33,470 | 0.15% | 15,371,760 |
| 2025-04-07 | 2025-04-02 | 5.346 | 2,892,018 | -5,657 | 0.15% | 15,459,722 |
| 2025-04-03 | 2025-04-01 | 5.303 | 2,897,675 | -18,856 | 0.15% | 15,367,026 |
| 2025-04-02 | 2025-03-31 | 5.261 | 2,916,531 | +61,755 | 0.15% | 15,343,288 |
| 2025-04-01 | 2025-03-28 | 5.494 | 2,854,776 | -3,772 | 0.15% | 15,684,546 |
| 2025-03-31 | 2025-03-27 | 5.579 | 2,858,548 | +2,829 | 0.15% | 15,947,822 |
| 2025-03-28 | 2025-03-26 | 5.568 | 2,855,719 | +4,714 | 0.15% | 15,901,750 |
| 2025-03-26 | 2025-03-24 | 5.579 | 2,851,005 | +15,085 | 0.15% | 15,905,740 |
| 2025-03-25 | 2025-03-21 | 5.611 | 2,835,920 | +14,916 | 0.14% | 15,911,818 |
| 2025-03-24 | 2025-03-20 | 5.717 | 2,821,004 | -8,485 | 0.14% | 16,127,336 |
| 2025-03-21 | 2025-03-19 | 5.791 | 2,829,489 | -47,141 | 0.14% | 16,385,919 |
| 2025-03-20 | 2025-03-18 | 5.823 | 2,876,630 | -52,798 | 0.15% | 16,750,451 |
| 2025-03-19 | 2025-03-17 | 5.791 | 2,929,428 | +22,628 | 0.15% | 16,964,678 |
| 2025-03-18 | 2025-03-14 | 5.727 | 2,906,800 | +69,297 | 0.15% | 16,648,652 |
| 2025-03-17 | 2025-03-13 | 5.632 | 2,837,503 | -8,957 | 0.14% | 15,980,892 |
| 2025-03-14 | 2025-03-12 | 5.600 | 2,846,460 | +3,772 | 0.15% | 15,940,765 |
| 2025-03-13 | 2025-03-11 | 5.568 | 2,842,688 | +3,299 | 0.15% | 15,829,189 |
| 2025-03-12 | 2025-03-10 | 5.579 | 2,839,389 | +8,014 | 0.15% | 15,840,934 |
| 2025-03-11 | 2025-03-07 | 5.611 | 2,831,375 | +32,368 | 0.14% | 15,886,317 |
| 2025-03-10 | 2025-03-06 | 5.674 | 2,799,007 | +30,641 | 0.14% | 15,882,831 |
| 2025-03-06 | 2025-03-04 | 5.643 | 2,768,366 | -18,856 | 0.14% | 15,620,873 |
| 2025-03-04 | 2025-02-28 | 5.621 | 2,787,222 | -9,428 | 0.14% | 15,668,145 |
| 2025-03-03 | 2025-02-27 | 5.770 | 2,796,650 | +4,714 | 0.14% | 16,136,419 |
| 2025-02-28 | 2025-02-26 | 5.738 | 2,791,936 | -4,714 | 0.14% | 16,020,382 |
| 2025-02-27 | 2025-02-25 | 5.643 | 2,796,650 | +27,341 | 0.14% | 15,780,469 |
| 2025-02-26 | 2025-02-24 | 5.717 | 2,769,309 | -7,542 | 0.14% | 15,831,802 |
| 2025-02-25 | 2025-02-21 | 5.558 | 2,776,851 | +2,261 | 0.14% | 15,433,130 |
| 2025-02-24 | 2025-02-20 | 5.558 | 2,774,590 | -943 | 0.14% | 15,420,564 |
| 2025-02-21 | 2025-02-19 | 5.621 | 2,775,533 | +18,856 | 0.14% | 15,602,436 |
| 2025-02-20 | 2025-02-18 | 5.653 | 2,756,677 | -471 | 0.14% | 15,584,155 |
| 2025-02-19 | 2025-02-17 | 5.621 | 2,757,148 | +5,657 | 0.14% | 15,499,087 |
| 2025-02-18 | 2025-02-14 | 5.653 | 2,751,491 | +10,842 | 0.14% | 15,554,837 |
| 2025-02-17 | 2025-02-13 | 5.611 | 2,740,649 | +20,271 | 0.14% | 15,377,270 |
| 2025-02-14 | 2025-02-12 | 5.653 | 2,720,378 | -12,257 | 0.14% | 15,378,948 |
| 2025-02-13 | 2025-02-11 | 5.590 | 2,732,635 | -4,242 | 0.14% | 15,274,338 |
| 2025-02-11 | 2025-02-07 | 5.621 | 2,736,877 | +6,847 | 0.14% | 15,385,135 |
| 2025-02-10 | 2025-02-06 | 5.590 | 2,730,030 | +6,129 | 0.14% | 15,259,777 |
| 2025-02-06 | 2025-02-04 | 5.600 | 2,723,901 | +1,885 | 0.14% | 15,254,409 |
| 2025-02-05 | 2025-02-03 | 5.600 | 2,722,016 | +9,429 | 0.14% | 15,243,853 |
| 2025-02-04 | 2025-01-28 | 5.685 | 2,712,587 | +2,828 | 0.14% | 15,421,216 |
| 2025-02-03 | 2025-01-24 | 5.738 | 2,709,759 | -14,142 | 0.14% | 15,548,843 |
| 2025-01-27 | 2025-01-23 | 5.727 | 2,723,901 | -6,600 | 0.14% | 15,601,100 |
| 2025-01-24 | 2025-01-22 | 5.590 | 2,730,501 | -227 | 0.14% | 15,262,410 |
| 2025-01-23 | 2025-01-21 | 5.674 | 2,730,728 | -2,829 | 0.14% | 15,495,385 |
| 2025-01-22 | 2025-01-20 | 5.834 | 2,733,557 | +2,357 | 0.14% | 15,946,338 |
| 2025-01-21 | 2025-01-17 | 5.759 | 2,731,200 | +9,429 | 0.14% | 15,729,810 |
| 2025-01-20 | 2025-01-16 | 5.781 | 2,721,771 | -1,415 | 0.14% | 15,733,243 |
| 2025-01-16 | 2025-01-14 | 5.727 | 2,723,186 | -22,156 | 0.14% | 15,597,005 |
| 2025-01-15 | 2025-01-13 | 5.621 | 2,745,342 | +16,499 | 0.14% | 15,432,720 |
| 2025-01-14 | 2025-01-10 | 5.643 | 2,728,843 | +11,314 | 0.14% | 15,397,859 |
| 2025-01-13 | 2025-01-09 | 5.759 | 2,717,529 | +3,300 | 0.14% | 15,651,075 |
| 2025-01-10 | 2025-01-08 | 5.791 | 2,714,229 | +11,684 | 0.14% | 15,718,434 |
| 2025-01-06 | 2025-01-02 | 5.940 | 2,702,545 | -11,786 | 0.14% | 16,052,073 |
| 2025-01-03 | 2024-12-31 | 6.077 | 2,714,331 | -10,842 | 0.14% | 16,496,339 |
| 2025-01-02 | 2024-12-27 | 6.131 | 2,725,173 | -472 | 0.14% | 16,706,754 |
| 2024-12-30 | 2024-12-24 | 6.120 | 2,725,645 | -1,414 | 0.14% | 16,680,738 |
| 2024-12-27 | 2024-12-20 | 5.993 | 2,727,059 | +2,168 | 0.14% | 16,342,298 |
| 2024-12-23 | 2024-12-19 | 6.024 | 2,724,891 | -10,371 | 0.14% | 16,416,011 |
| 2024-12-20 | 2024-12-18 | 6.014 | 2,735,262 | -5,657 | 0.14% | 16,449,479 |
| 2024-12-17 | 2024-12-13 | 5.823 | 2,740,919 | -11,314 | 0.14% | 15,960,214 |
| 2024-12-16 | 2024-12-12 | 5.961 | 2,752,233 | -8,957 | 0.14% | 16,405,583 |
| 2024-12-12 | 2024-12-10 | 5.918 | 2,761,190 | +19,328 | 0.14% | 16,341,828 |
| 2024-12-11 | 2024-12-09 | 6.014 | 2,741,862 | -16,499 | 0.14% | 16,489,170 |
| 2024-12-10 | 2024-12-06 | 5.918 | 2,758,361 | -5,991 | 0.14% | 16,325,085 |
| 2024-12-09 | 2024-12-05 | 5.855 | 2,764,352 | -472 | 0.14% | 16,184,623 |
| 2024-12-06 | 2024-12-04 | 5.844 | 2,764,824 | +15,086 | 0.14% | 16,158,061 |
| 2024-12-03 | 2024-11-29 | 5.696 | 2,749,738 | +8,014 | 0.14% | 15,661,587 |
| 2024-12-02 | 2024-11-28 | 5.621 | 2,741,724 | +7,542 | 0.14% | 15,412,382 |
| 2024-11-26 | 2024-11-22 | 5.643 | 2,734,182 | -19,328 | 0.14% | 15,427,985 |
| 2024-11-25 | 2024-11-21 | 5.791 | 2,753,510 | +641 | 0.14% | 15,945,915 |
| 2024-11-22 | 2024-11-20 | 5.844 | 2,752,869 | +943 | 0.14% | 16,088,194 |
| 2024-11-21 | 2024-11-19 | 5.834 | 2,751,926 | +27,814 | 0.14% | 16,053,495 |
| 2024-11-20 | 2024-11-18 | 6.014 | 2,724,112 | -25,457 | 0.14% | 16,382,424 |
| 2024-11-19 | 2024-11-15 | 5.611 | 2,749,569 | -471 | 0.14% | 15,427,319 |
| 2024-11-18 | 2024-11-14 | 5.611 | 2,750,040 | +6,128 | 0.14% | 15,429,961 |
| 2024-11-14 | 2024-11-12 | 5.781 | 2,743,912 | -6,128 | 0.14% | 15,861,229 |
| 2024-11-13 | 2024-11-11 | 5.887 | 2,750,040 | +3,771 | 0.14% | 16,188,334 |
| 2024-11-12 | 2024-11-08 | 6.067 | 2,746,269 | -943 | 0.14% | 16,661,314 |
| 2024-11-11 | 2024-11-07 | 6.173 | 2,747,212 | -39,497 | 0.14% | 16,958,417 |
| 2024-11-08 | 2024-11-06 | 6.014 | 2,786,709 | +2,828 | 0.14% | 16,758,874 |
| 2024-11-06 | 2024-11-04 | 5.887 | 2,783,881 | +6,129 | 0.14% | 16,387,541 |
| 2024-11-05 | 2024-11-01 | 5.749 | 2,777,752 | -118,796 | 0.14% | 15,968,455 |
| 2024-11-04 | 2024-10-31 | 5.643 | 2,896,548 | +104,653 | 0.15% | 16,344,157 |
| 2024-11-01 | 2024-10-30 | 5.770 | 2,791,895 | +8,957 | 0.14% | 16,108,983 |
| 2024-10-31 | 2024-10-29 | 5.865 | 2,782,938 | +8,014 | 0.14% | 16,322,956 |
| 2024-10-30 | 2024-10-28 | 5.993 | 2,774,924 | +11,314 | 0.14% | 16,629,136 |
| 2024-10-29 | 2024-10-25 | 6.099 | 2,763,610 | -3,300 | 0.14% | 16,854,457 |
| 2024-10-28 | 2024-10-24 | 6.088 | 2,766,910 | +47,141 | 0.14% | 16,845,235 |
| 2024-10-25 | 2024-10-23 | 6.247 | 2,719,769 | -7,495 | 0.14% | 16,990,942 |
| 2024-10-24 | 2024-10-22 | 6.152 | 2,727,264 | +9,428 | 0.14% | 16,777,426 |
| 2024-10-23 | 2024-10-21 | 6.258 | 2,717,836 | -46,670 | 0.14% | 17,007,693 |
| 2024-10-22 | 2024-10-18 | 6.141 | 2,764,506 | -5,657 | 0.14% | 16,977,207 |
| 2024-10-21 | 2024-10-17 | 5.865 | 2,770,163 | -9,899 | 0.14% | 16,248,026 |
| 2024-10-18 | 2024-10-16 | 6.088 | 2,780,062 | -4,243 | 0.14% | 16,925,306 |
| 2024-10-17 | 2024-10-15 | 6.035 | 2,784,305 | +21,685 | 0.14% | 16,803,480 |
| 2024-10-16 | 2024-10-14 | 6.428 | 2,762,620 | +51,855 | 0.14% | 17,756,768 |
| 2024-10-15 | 2024-10-10 | 6.364 | 2,710,765 | -124,924 | 0.14% | 17,250,960 |
| 2024-10-14 | 2024-10-09 | 5.738 | 2,835,689 | +116,910 | 0.14% | 16,271,441 |
| 2024-10-10 | 2024-10-08 | 6.077 | 2,718,779 | +1,956 | 0.14% | 16,523,372 |
| 2024-10-09 | 2024-10-07 | 7.456 | 2,716,823 | -49,026 | 0.14% | 20,257,546 |
| 2024-10-08 | 2024-10-04 | 6.459 | 2,765,849 | -4,714 | 0.14% | 17,865,530 |
| 2024-10-07 | 2024-10-03 | 5.961 | 2,770,563 | -52,799 | 0.14% | 16,514,845 |
| 2024-10-04 | 2024-10-02 | 5.982 | 2,823,362 | -2,357 | 0.14% | 16,889,462 |
| 2024-10-03 | 2024-09-30 | 5.727 | 2,825,719 | -4,714 | 0.14% | 16,184,261 |
| 2024-10-02 | 2024-09-27 | 5.420 | 2,830,433 | -13,199 | 0.14% | 15,340,656 |
| 2024-09-30 | 2024-09-26 | 5.282 | 2,843,632 | +9,428 | 0.15% | 15,020,102 |
| 2024-09-27 | 2024-09-25 | 5.112 | 2,834,204 | -9,428 | 0.14% | 14,489,330 |
| 2024-09-26 | 2024-09-24 | 4.953 | 2,843,632 | -154,152 | 0.15% | 14,085,116 |
| 2024-09-25 | 2024-09-23 | 4.762 | 2,997,784 | +47,798 | 0.15% | 14,276,338 |
| 2024-09-24 | 2024-09-20 | 4.688 | 2,949,986 | -472 | 0.15% | 13,829,688 |
| 2024-09-20 | 2024-09-17 | 4.571 | 2,950,458 | +9,900 | 0.15% | 13,487,668 |
| 2024-09-17 | 2024-09-13 | 4.571 | 2,940,558 | +9,900 | 0.15% | 13,442,411 |
| 2024-09-13 | 2024-09-11 | 4.497 | 2,930,658 | +9,428 | 0.15% | 13,179,567 |
| 2024-09-12 | 2024-09-10 | 4.571 | 2,921,230 | +9,428 | 0.15% | 13,354,055 |
| 2024-09-11 | 2024-09-09 | 4.603 | 2,911,802 | +132,938 | 0.15% | 13,403,608 |
| 2024-09-10 | 2024-09-05 | 4.794 | 2,778,864 | -2,357 | 0.14% | 13,322,198 |
| 2024-09-09 | 2024-09-04 | 4.773 | 2,781,221 | +1,886 | 0.14% | 13,274,500 |
| 2024-09-05 | 2024-09-03 | 4.911 | 2,779,335 | +14,142 | 0.14% | 13,648,724 |
| 2024-09-04 | 2024-09-02 | 4.943 | 2,765,193 | +35,827 | 0.14% | 13,667,262 |
| 2024-09-02 | 2024-08-29 | 5.187 | 2,729,366 | -3,300 | 0.14% | 14,156,008 |
| 2024-08-30 | 2024-08-28 | 5.271 | 2,732,666 | +472 | 0.14% | 14,404,994 |
| 2024-08-27 | 2024-08-23 | 5.356 | 2,732,194 | -5,657 | 0.14% | 14,634,337 |
| 2024-08-26 | 2024-08-22 | 5.346 | 2,737,851 | +2,357 | 0.14% | 14,635,599 |
| 2024-08-23 | 2024-08-21 | 5.356 | 2,735,494 | +461 | 0.14% | 14,652,013 |
| 2024-08-21 | 2024-08-19 | 5.367 | 2,735,033 | +2,357 | 0.14% | 14,678,553 |
| 2024-08-20 | 2024-08-16 | 5.367 | 2,732,676 | -71,655 | 0.14% | 14,665,903 |
| 2024-08-15 | 2024-08-13 | 5.208 | 2,804,331 | +472 | 0.14% | 14,604,306 |
| 2024-08-12 | 2024-08-08 | 5.176 | 2,803,859 | +9,428 | 0.14% | 14,512,631 |
| 2024-08-09 | 2024-08-07 | 5.218 | 2,794,431 | +72,644 | 0.14% | 14,582,388 |
| 2024-08-07 | 2024-08-05 | 5.123 | 2,721,787 | -14,142 | 0.14% | 13,943,488 |
| 2024-08-02 | 2024-07-31 | 5.335 | 2,735,929 | +5,657 | 0.14% | 14,596,306 |
| 2024-07-24 | 2024-07-22 | 5.314 | 2,730,272 | +4,593 | 0.14% | 14,508,209 |
| 2024-07-23 | 2024-07-19 | 5.356 | 2,725,679 | -472 | 0.14% | 14,599,441 |
| 2024-07-19 | 2024-07-17 | 5.399 | 2,726,151 | -17,914 | 0.14% | 14,717,629 |
| 2024-07-17 | 2024-07-15 | 5.484 | 2,744,065 | -1,885 | 0.14% | 15,047,179 |
| 2024-07-16 | 2024-07-12 | 6.251 | 2,745,950 | -18,857 | 0.14% | 17,163,724 |
| 2024-07-15 | 2024-07-11 | 6.125 | 2,764,807 | +202,607 | 0.14% | 16,934,698 |
| 2024-07-12 | 2024-07-10 | 6.068 | 2,562,200 | +5,698 | 0.14% | 15,547,587 |
| 2024-07-11 | 2024-07-09 | 6.182 | 2,556,502 | -10,520 | 0.14% | 15,804,609 |
| 2024-07-10 | 2024-07-08 | 6.239 | 2,567,022 | +1,929 | 0.14% | 16,016,044 |
| 2024-07-09 | 2024-07-05 | 6.342 | 2,565,093 | -438 | 0.14% | 16,267,329 |
| 2024-07-08 | 2024-07-04 | 6.422 | 2,565,531 | +21,041 | 0.14% | 16,474,946 |
| 2024-07-05 | 2024-07-03 | 6.501 | 2,544,490 | +3,946 | 0.14% | 16,542,988 |
| 2024-07-04 | 2024-07-02 | 6.410 | 2,540,544 | -2,630 | 0.14% | 16,285,510 |
| 2024-07-03 | 2024-06-28 | 6.353 | 2,543,174 | +2,630 | 0.14% | 16,157,330 |
| 2024-07-02 | 2024-06-27 | 6.285 | 2,540,544 | -88,988 | 0.14% | 15,966,755 |
| 2024-06-28 | 2024-06-26 | 6.433 | 2,629,532 | +877 | 0.14% | 16,915,931 |
| 2024-06-27 | 2024-06-25 | 6.593 | 2,628,655 | +439 | 0.14% | 17,330,048 |
| 2024-06-26 | 2024-06-24 | 6.490 | 2,628,216 | -199 | 0.14% | 17,057,354 |
| 2024-06-25 | 2024-06-21 | 6.490 | 2,628,415 | -1,284 | 0.14% | 17,058,645 |
| 2024-06-24 | 2024-06-20 | 6.399 | 2,629,699 | +4,822 | 0.14% | 16,827,021 |
| 2024-06-21 | 2024-06-19 | 6.456 | 2,624,877 | -18,850 | 0.14% | 16,945,864 |
| 2024-06-20 | 2024-06-18 | 6.308 | 2,643,727 | -2,191 | 0.15% | 16,675,547 |
| 2024-06-18 | 2024-06-14 | 6.148 | 2,645,918 | +8,767 | 0.15% | 16,266,851 |
| 2024-06-17 | 2024-06-13 | 6.091 | 2,637,151 | +5,699 | 0.14% | 16,062,554 |
| 2024-06-14 | 2024-06-12 | 6.148 | 2,631,452 | -1,754 | 0.14% | 16,177,915 |
| 2024-06-13 | 2024-06-11 | 6.251 | 2,633,206 | +877 | 0.14% | 16,459,011 |
| 2024-06-12 | 2024-06-07 | 6.399 | 2,632,329 | +1,121 | 0.14% | 16,843,850 |
| 2024-06-11 | 2024-06-06 | 6.319 | 2,631,208 | -877 | 0.14% | 16,626,594 |
| 2024-06-07 | 2024-06-05 | 6.308 | 2,632,085 | +877 | 0.14% | 16,602,114 |
| 2024-06-06 | 2024-06-04 | 6.376 | 2,631,208 | +1,315 | 0.14% | 16,776,653 |
| 2024-06-05 | 2024-06-03 | 6.228 | 2,629,893 | -3,507 | 0.14% | 16,378,309 |
| 2024-06-03 | 2024-05-30 | 6.114 | 2,633,400 | -2,630 | 0.14% | 16,099,781 |
| 2024-05-31 | 2024-05-29 | 6.251 | 2,636,030 | -1,753 | 0.14% | 16,476,662 |
| 2024-05-30 | 2024-05-28 | 6.330 | 2,637,783 | +8,767 | 0.14% | 16,698,228 |
| 2024-05-29 | 2024-05-27 | 6.376 | 2,629,016 | +5,260 | 0.14% | 16,762,677 |
| 2024-05-28 | 2024-05-24 | 6.296 | 2,623,756 | -3,507 | 0.14% | 16,519,651 |
| 2024-05-27 | 2024-05-23 | 6.330 | 2,627,263 | -88,212 | 0.14% | 16,631,632 |
| 2024-05-24 | 2024-05-22 | 6.524 | 2,715,475 | +2,630 | 0.15% | 17,716,592 |
| 2024-05-22 | 2024-05-20 | 6.616 | 2,712,845 | -115,289 | 0.15% | 17,946,977 |
| 2024-05-21 | 2024-05-17 | 6.695 | 2,828,134 | -7,890 | 0.16% | 18,935,485 |
| 2024-05-20 | 2024-05-16 | 6.570 | 2,836,024 | -13,151 | 0.16% | 18,632,483 |
| 2024-05-17 | 2024-05-14 | 6.353 | 2,849,175 | +3,507 | 0.16% | 18,101,421 |
| 2024-05-14 | 2024-05-10 | 6.262 | 2,845,668 | -91,179 | 0.16% | 17,819,475 |
| 2024-05-13 | 2024-05-09 | 5.977 | 2,936,847 | -95,563 | 0.16% | 17,552,984 |
| 2024-05-10 | 2024-05-08 | 5.851 | 3,032,410 | -49,880 | 0.17% | 17,743,677 |
| 2024-05-09 | 2024-05-07 | 5.908 | 3,082,290 | -131,946 | 0.17% | 18,211,327 |
| 2024-05-08 | 2024-05-06 | 5.943 | 3,214,236 | +876 | 0.18% | 19,100,900 |
| 2024-05-07 | 2024-05-03 | 5.806 | 3,213,360 | +135,454 | 0.18% | 18,655,870 |
| 2024-05-06 | 2024-05-02 | 5.737 | 3,077,906 | +11,397 | 0.17% | 17,658,820 |
| 2024-05-03 | 2024-04-30 | 5.772 | 3,066,509 | +25,425 | 0.17% | 17,698,363 |
| 2024-05-02 | 2024-04-29 | 5.908 | 3,041,084 | +2,630 | 0.17% | 17,967,867 |
| 2024-04-30 | 2024-04-26 | 5.851 | 3,038,454 | +7,014 | 0.17% | 17,779,043 |
| 2024-04-26 | 2024-04-24 | 5.680 | 3,031,440 | -877 | 0.17% | 17,219,346 |
| 2024-04-25 | 2024-04-23 | 5.600 | 3,032,317 | +1,960 | 0.17% | 16,982,219 |
| 2024-04-24 | 2024-04-22 | 5.635 | 3,030,357 | +877 | 0.17% | 17,074,936 |
| 2024-04-23 | 2024-04-19 | 5.669 | 3,029,480 | +3,945 | 0.17% | 17,173,658 |
| 2024-04-19 | 2024-04-17 | 5.635 | 3,025,535 | -35,069 | 0.17% | 17,047,766 |
| 2024-04-18 | 2024-04-16 | 5.521 | 3,060,604 | +10,521 | 0.17% | 16,896,270 |
| 2024-04-17 | 2024-04-15 | 5.680 | 3,050,083 | -4,384 | 0.17% | 17,325,243 |
| 2024-04-16 | 2024-04-12 | 5.486 | 3,054,467 | +8,767 | 0.17% | 16,757,871 |
| 2024-04-15 | 2024-04-11 | 5.532 | 3,045,700 | +8,767 | 0.17% | 16,848,731 |
| 2024-04-12 | 2024-04-10 | 5.498 | 3,036,933 | +192,879 | 0.17% | 16,696,313 |
| 2024-04-11 | 2024-04-09 | 5.532 | 2,844,054 | +23,105 | 0.16% | 15,733,231 |
| 2024-04-10 | 2024-04-08 | 5.532 | 2,820,949 | +3,507 | 0.15% | 15,605,415 |
| 2024-04-08 | 2024-04-03 | 5.589 | 2,817,442 | -438 | 0.15% | 15,746,695 |
| 2024-04-05 | 2024-04-02 | 5.532 | 2,817,880 | -16,220 | 0.15% | 15,588,437 |
| 2024-04-03 | 2024-03-28 | 5.441 | 2,834,100 | +439 | 0.16% | 15,419,557 |
| 2024-04-02 | 2024-03-27 | 5.486 | 2,833,661 | +8,767 | 0.16% | 15,546,453 |
| 2024-03-27 | 2024-03-25 | 5.521 | 2,824,894 | +438 | 0.16% | 15,595,017 |
| 2024-03-26 | 2024-03-22 | 5.464 | 2,824,456 | -28,055 | 0.16% | 15,431,519 |
| 2024-03-25 | 2024-03-21 | 5.555 | 2,852,511 | +2,055 | 0.16% | 15,845,087 |
| 2024-03-22 | 2024-03-20 | 5.521 | 2,850,456 | -876 | 0.16% | 15,736,134 |
| 2024-03-21 | 2024-03-19 | 5.509 | 2,851,332 | +2,630 | 0.16% | 15,708,447 |
| 2024-03-20 | 2024-03-18 | 5.623 | 2,848,702 | -18,411 | 0.16% | 16,018,885 |
| 2024-03-15 | 2024-03-13 | 5.521 | 2,867,113 | +43,836 | 0.16% | 15,828,090 |
| 2024-03-14 | 2024-03-12 | 5.623 | 2,823,277 | +8,767 | 0.16% | 15,875,914 |
| 2024-03-13 | 2024-03-11 | 5.635 | 2,814,510 | +4,822 | 0.15% | 15,858,718 |
| 2024-03-12 | 2024-03-08 | 5.635 | 2,809,688 | +1,753 | 0.15% | 15,831,548 |
| 2024-03-11 | 2024-03-07 | 5.407 | 2,807,935 | -195 | 0.15% | 15,181,117 |
| 2024-03-08 | 2024-03-06 | 5.429 | 2,808,130 | -439 | 0.15% | 15,246,231 |
| 2024-03-07 | 2024-03-05 | 5.384 | 2,808,569 | -2,191 | 0.15% | 15,120,475 |
| 2024-03-01 | 2024-02-28 | 5.429 | 2,810,760 | +9,205 | 0.15% | 15,260,510 |
| 2024-02-29 | 2024-02-27 | 5.555 | 2,801,555 | -4,383 | 0.15% | 15,562,037 |
| 2024-02-28 | 2024-02-26 | 5.555 | 2,805,938 | -13,151 | 0.15% | 15,586,384 |
| 2024-02-27 | 2024-02-23 | 5.623 | 2,819,089 | +13,292 | 0.15% | 15,852,364 |
| 2024-02-26 | 2024-02-22 | 5.578 | 2,805,797 | -877 | 0.15% | 15,649,607 |
| 2024-02-23 | 2024-02-21 | 5.521 | 2,806,674 | -438 | 0.15% | 15,494,432 |
| 2024-02-22 | 2024-02-20 | 5.372 | 2,807,112 | -439 | 0.15% | 15,080,613 |
| 2024-02-20 | 2024-02-16 | 5.361 | 2,807,551 | +3,507 | 0.15% | 15,050,948 |
| 2024-02-19 | 2024-02-15 | 5.247 | 2,804,044 | +6,137 | 0.15% | 14,712,314 |
| 2024-02-16 | 2024-02-14 | 5.224 | 2,797,907 | -3,507 | 0.15% | 14,616,288 |
| 2024-02-15 | 2024-02-09 | 5.224 | 2,801,414 | +9,206 | 0.15% | 14,634,609 |
| 2024-02-14 | 2024-02-07 | 5.178 | 2,792,208 | +2,034 | 0.15% | 14,459,123 |
| 2024-02-08 | 2024-02-06 | 5.235 | 2,790,174 | -10,521 | 0.15% | 14,607,716 |
| 2024-02-07 | 2024-02-05 | 5.030 | 2,800,695 | +35,069 | 0.15% | 14,087,786 |
| 2024-02-06 | 2024-02-02 | 5.156 | 2,765,626 | +12,274 | 0.15% | 14,258,381 |
| 2024-02-05 | 2024-02-01 | 5.133 | 2,753,352 | +44,275 | 0.15% | 14,132,292 |
| 2024-02-01 | 2024-01-30 | 5.361 | 2,709,077 | -8,768 | 0.15% | 14,523,040 |
| 2024-01-31 | 2024-01-29 | 5.395 | 2,717,845 | -68,822 | 0.15% | 14,663,045 |
| 2024-01-30 | 2024-01-26 | 5.304 | 2,786,667 | -439 | 0.15% | 14,780,066 |
| 2024-01-29 | 2024-01-25 | 5.338 | 2,787,106 | -8,767 | 0.15% | 14,877,764 |
| 2024-01-26 | 2024-01-24 | 5.007 | 2,795,873 | -4,822 | 0.15% | 13,999,751 |
| 2024-01-25 | 2024-01-23 | 4.711 | 2,800,695 | +4,384 | 0.15% | 13,193,323 |
| 2024-01-24 | 2024-01-22 | 4.642 | 2,796,311 | +145 | 0.15% | 12,981,301 |
| 2024-01-19 | 2024-01-17 | 4.802 | 2,796,166 | -25,863 | 0.15% | 13,427,136 |
| 2024-01-16 | 2024-01-12 | 5.076 | 2,822,029 | -1,315 | 0.16% | 14,323,852 |
| 2024-01-15 | 2024-01-11 | 5.076 | 2,823,344 | -9,206 | 0.16% | 14,330,526 |
| 2024-01-10 | 2024-01-08 | 5.064 | 2,832,550 | -1,088 | 0.16% | 14,344,945 |
| 2024-01-09 | 2024-01-05 | 5.190 | 2,833,638 | -438 | 0.16% | 14,705,984 |
| 2024-01-03 | 2023-12-29 | 5.281 | 2,834,076 | -10,082 | 0.16% | 14,966,864 |
| 2023-12-29 | 2023-12-27 | 5.064 | 2,844,158 | +438 | 0.16% | 14,403,732 |
| 2023-12-27 | 2023-12-21 | 5.087 | 2,843,720 | +10,850 | 0.16% | 14,466,385 |
| 2023-12-22 | 2023-12-20 | 5.030 | 2,832,870 | +8,767 | 0.16% | 14,249,630 |
| 2023-12-21 | 2023-12-19 | 4.996 | 2,824,103 | -439 | 0.16% | 14,108,894 |
| 2023-12-19 | 2023-12-15 | 5.053 | 2,824,542 | +439 | 0.16% | 14,272,173 |
| 2023-12-18 | 2023-12-14 | 5.019 | 2,824,103 | -59,617 | 0.16% | 14,173,319 |
| 2023-12-15 | 2023-12-13 | 5.007 | 2,883,720 | +42,521 | 0.16% | 14,439,626 |
| 2023-12-14 | 2023-12-12 | 5.053 | 2,841,199 | -439 | 0.16% | 14,356,339 |
| 2023-12-13 | 2023-12-11 | 5.019 | 2,841,638 | +439 | 0.16% | 14,261,321 |
| 2023-12-11 | 2023-12-07 | 5.087 | 2,841,199 | -1,644 | 0.16% | 14,453,561 |
| 2023-12-06 | 2023-12-04 | 5.167 | 2,842,843 | -8,767 | 0.16% | 14,688,905 |
| 2023-12-05 | 2023-12-01 | 5.167 | 2,851,610 | -439 | 0.16% | 14,734,204 |
| 2023-12-04 | 2023-11-30 | 5.121 | 2,852,049 | -26,740 | 0.16% | 14,606,349 |
| 2023-12-01 | 2023-11-29 | 4.973 | 2,878,789 | -4,822 | 0.16% | 14,316,428 |
| 2023-11-30 | 2023-11-28 | 5.019 | 2,883,611 | -8,767 | 0.16% | 14,471,971 |
| 2023-11-29 | 2023-11-27 | 5.087 | 2,892,378 | +438 | 0.16% | 14,713,915 |
| 2023-11-28 | 2023-11-24 | 5.133 | 2,891,940 | +8,329 | 0.16% | 14,843,630 |
| 2023-11-27 | 2023-11-23 | 5.144 | 2,883,611 | -13,151 | 0.16% | 14,833,770 |
| 2023-11-24 | 2023-11-22 | 5.076 | 2,896,762 | -12,712 | 0.16% | 14,703,176 |
| 2023-11-23 | 2023-11-21 | 5.087 | 2,909,474 | -1,128 | 0.16% | 14,800,885 |
| 2023-11-22 | 2023-11-20 | 5.076 | 2,910,602 | -877 | 0.16% | 14,773,424 |
| 2023-11-21 | 2023-11-17 | 5.076 | 2,911,479 | +15,781 | 0.16% | 14,777,876 |
| 2023-11-20 | 2023-11-16 | 5.121 | 2,895,698 | +11,397 | 0.16% | 14,829,891 |
| 2023-11-17 | 2023-11-15 | 5.201 | 2,884,301 | -8,767 | 0.16% | 15,001,813 |
| 2023-11-16 | 2023-11-14 | 5.110 | 2,893,068 | +8,329 | 0.16% | 14,783,423 |
| 2023-11-14 | 2023-11-10 | 5.099 | 2,884,739 | -1,315 | 0.16% | 14,707,958 |
| 2023-11-13 | 2023-11-09 | 5.121 | 2,886,054 | +17,534 | 0.16% | 14,780,500 |
| 2023-11-09 | 2023-11-07 | 5.110 | 2,868,520 | +1,911 | 0.16% | 14,657,984 |
| 2023-11-08 | 2023-11-06 | 5.270 | 2,866,609 | -9,206 | 0.16% | 15,105,975 |
| 2023-11-07 | 2023-11-03 | 5.190 | 2,875,815 | -1,753 | 0.16% | 14,924,874 |
| 2023-11-06 | 2023-11-02 | 5.167 | 2,877,568 | -439 | 0.16% | 14,868,328 |
| 2023-11-03 | 2023-11-01 | 5.133 | 2,878,007 | -11,835 | 0.16% | 14,772,116 |
| 2023-11-01 | 2023-10-30 | 5.235 | 2,889,842 | +10,959 | 0.16% | 15,129,519 |
| 2023-10-31 | 2023-10-27 | 5.270 | 2,878,883 | +15,342 | 0.16% | 15,170,655 |
| 2023-10-27 | 2023-10-25 | 5.144 | 2,863,541 | -5,260 | 0.16% | 14,730,527 |
| 2023-10-26 | 2023-10-24 | 5.064 | 2,868,801 | +1,965 | 0.16% | 14,528,532 |
| 2023-10-25 | 2023-10-20 | 5.076 | 2,866,836 | +6,138 | 0.16% | 14,551,280 |
| 2023-10-19 | 2023-10-17 | 5.235 | 2,860,698 | -3,946 | 0.16% | 14,976,938 |
| 2023-10-18 | 2023-10-16 | 5.133 | 2,864,644 | +9,206 | 0.16% | 14,703,527 |
| 2023-10-17 | 2023-10-13 | 5.167 | 2,855,438 | +8,767 | 0.16% | 14,753,983 |
| 2023-10-16 | 2023-10-12 | 5.281 | 2,846,671 | -26,740 | 0.16% | 15,033,379 |
| 2023-10-13 | 2023-10-11 | 5.167 | 2,873,411 | +25,863 | 0.16% | 14,846,849 |
| 2023-10-12 | 2023-10-10 | 5.121 | 2,847,548 | -7,013 | 0.16% | 14,583,297 |
| 2023-10-11 | 2023-10-09 | 5.361 | 2,854,561 | +90 | 0.16% | 15,302,963 |
| 2023-10-10 | 2023-10-06 | 5.452 | 2,854,471 | -877 | 0.16% | 15,562,948 |
| 2023-10-09 | 2023-10-05 | 5.418 | 2,855,348 | -36,384 | 0.16% | 15,470,024 |
| 2023-10-06 | 2023-10-04 | 5.349 | 2,891,732 | -8,767 | 0.16% | 15,469,249 |
| 2023-09-29 | 2023-09-27 | 5.452 | 2,900,499 | -359 | 0.16% | 15,813,899 |
| 2023-09-28 | 2023-09-26 | 5.464 | 2,900,858 | +2,192 | 0.16% | 15,848,944 |
| 2023-09-27 | 2023-09-25 | 5.543 | 2,898,666 | -438 | 0.16% | 16,068,406 |
| 2023-09-26 | 2023-09-22 | 5.646 | 2,899,104 | -2,192 | 0.16% | 16,368,442 |
| 2023-09-25 | 2023-09-21 | 5.543 | 2,901,296 | +1,014 | 0.16% | 16,082,985 |
| 2023-09-22 | 2023-09-20 | 5.578 | 2,900,282 | -438 | 0.16% | 16,176,607 |
| 2023-09-21 | 2023-09-19 | 5.555 | 2,900,720 | -275 | 0.16% | 16,112,878 |
| 2023-09-20 | 2023-09-18 | 5.623 | 2,900,995 | -439 | 0.16% | 16,312,940 |
| 2023-09-19 | 2023-09-15 | 5.635 | 2,901,434 | +5,699 | 0.16% | 16,348,503 |
| 2023-09-18 | 2023-09-14 | 5.657 | 2,895,735 | -98,193 | 0.16% | 16,382,449 |
| 2023-09-13 | 2023-09-11 | 5.612 | 2,993,928 | -52,603 | 0.16% | 16,801,374 |
| 2023-09-12 | 2023-09-07 | 5.600 | 3,046,531 | -14,459 | 0.17% | 17,061,823 |
| 2023-09-07 | 2023-09-05 | 5.623 | 3,060,990 | +14,028 | 0.17% | 17,212,627 |
| 2023-09-06 | 2023-09-04 | 5.646 | 3,046,962 | -2,630 | 0.17% | 17,203,253 |
| 2023-09-05 | 2023-08-31 | 5.384 | 3,049,592 | +61,370 | 0.17% | 16,418,069 |
| 2023-09-04 | 2023-08-30 | 5.349 | 2,988,222 | -17,973 | 0.16% | 15,985,420 |
| 2023-08-31 | 2023-08-29 | 5.429 | 3,006,195 | +149,043 | 0.17% | 16,321,589 |
| 2023-08-30 | 2023-08-28 | 5.327 | 2,857,152 | +8,767 | 0.16% | 15,219,086 |
| 2023-08-29 | 2023-08-25 | 5.281 | 2,848,385 | +3,945 | 0.16% | 15,042,431 |
| 2023-08-28 | 2023-08-24 | 5.315 | 2,844,440 | +53,919 | 0.16% | 15,118,929 |
| 2023-08-25 | 2023-08-23 | 5.680 | 2,790,521 | -3,507 | 0.15% | 15,850,865 |
| 2023-08-24 | 2023-08-22 | 5.851 | 2,794,028 | +14,466 | 0.15% | 16,348,822 |
| 2023-08-23 | 2023-08-21 | 5.840 | 2,779,562 | +2,114 | 0.15% | 16,232,472 |
| 2023-08-18 | 2023-08-16 | 5.908 | 2,777,448 | -26,301 | 0.15% | 16,410,206 |
| 2023-08-17 | 2023-08-15 | 6.045 | 2,803,749 | -439 | 0.15% | 16,949,361 |
| 2023-08-16 | 2023-08-14 | 5.977 | 2,804,188 | -3,506 | 0.15% | 16,760,106 |
| 2023-08-15 | 2023-08-11 | 6.022 | 2,807,694 | +7,452 | 0.15% | 16,909,160 |
| 2023-08-09 | 2023-08-07 | 6.342 | 2,800,242 | +4,577 | 0.15% | 17,758,599 |
| 2023-08-08 | 2023-08-04 | 6.467 | 2,795,665 | +9,644 | 0.15% | 18,080,337 |
| 2023-08-04 | 2023-08-02 | 6.467 | 2,786,021 | -12,274 | 0.15% | 18,017,967 |
| 2023-08-02 | 2023-07-31 | 6.616 | 2,798,295 | +4,822 | 0.15% | 18,512,276 |
| 2023-08-01 | 2023-07-28 | 6.479 | 2,793,473 | -14,466 | 0.15% | 18,098,024 |
| 2023-07-31 | 2023-07-27 | 6.387 | 2,807,939 | +3,068 | 0.15% | 17,935,523 |
| 2023-07-28 | 2023-07-26 | 6.399 | 2,804,871 | -4,383 | 0.15% | 17,947,919 |
| 2023-07-27 | 2023-07-25 | 6.444 | 2,809,254 | -37,261 | 0.15% | 18,104,136 |
| 2023-07-26 | 2023-07-24 | 6.756 | 2,846,515 | +439 | 0.16% | 19,230,683 |
| 2023-07-25 | 2023-07-21 | 6.864 | 2,846,076 | +158,011 | 0.16% | 19,536,734 |
| 2023-07-21 | 2023-07-19 | 6.889 | 2,688,065 | +16,992 | 0.16% | 18,516,934 |
| 2023-07-20 | 2023-07-18 | 6.889 | 2,671,073 | -8,289 | 0.16% | 18,399,884 |
| 2023-07-18 | 2023-07-13 | 6.901 | 2,679,362 | +415 | 0.16% | 18,489,307 |
| 2023-07-13 | 2023-07-11 | 6.913 | 2,678,947 | -829 | 0.16% | 18,518,762 |
| 2023-07-12 | 2023-07-10 | 6.828 | 2,679,776 | -2,487 | 0.16% | 18,298,190 |
| 2023-07-11 | 2023-07-07 | 6.720 | 2,682,263 | -1,010 | 0.16% | 18,023,941 |
| 2023-07-10 | 2023-07-06 | 6.804 | 2,683,273 | +14,921 | 0.16% | 18,257,326 |
| 2023-07-07 | 2023-07-05 | 6.925 | 2,668,352 | +414 | 0.16% | 18,477,713 |
| 2023-07-06 | 2023-07-04 | 6.997 | 2,667,938 | +14,092 | 0.16% | 18,667,963 |
| 2023-07-05 | 2023-07-03 | 7.094 | 2,653,846 | -10,362 | 0.15% | 18,825,488 |
| 2023-07-03 | 2023-06-29 | 6.913 | 2,664,208 | -9,532 | 0.15% | 18,416,876 |
| 2023-06-30 | 2023-06-28 | 6.925 | 2,673,740 | +7,046 | 0.16% | 18,515,024 |
| 2023-06-29 | 2023-06-27 | 7.021 | 2,666,694 | +13,677 | 0.15% | 18,723,601 |
| 2023-06-28 | 2023-06-26 | 6.708 | 2,653,017 | +2,486 | 0.15% | 17,795,411 |
| 2023-06-27 | 2023-06-23 | 6.852 | 2,650,531 | +34,815 | 0.15% | 18,162,450 |
| 2023-06-26 | 2023-06-21 | 6.961 | 2,615,716 | +3,995 | 0.15% | 18,207,890 |
| 2023-06-23 | 2023-06-20 | 6.997 | 2,611,721 | +24,453 | 0.15% | 18,274,604 |
| 2023-06-20 | 2023-06-16 | 7.419 | 2,587,268 | -6,632 | 0.15% | 19,195,956 |
| 2023-06-19 | 2023-06-15 | 7.033 | 2,593,900 | +51,807 | 0.15% | 18,243,787 |
| 2023-06-16 | 2023-06-14 | 7.190 | 2,542,093 | +4,559 | 0.15% | 18,278,094 |
| 2023-06-15 | 2023-06-13 | 7.202 | 2,537,534 | +24,867 | 0.15% | 18,275,927 |
| 2023-06-14 | 2023-06-12 | 7.395 | 2,512,667 | +8,290 | 0.15% | 18,581,836 |
| 2023-06-12 | 2023-06-08 | 7.480 | 2,504,377 | -18,236 | 0.15% | 18,732,020 |
| 2023-06-09 | 2023-06-07 | 7.299 | 2,522,613 | +5,196 | 0.15% | 18,411,926 |
| 2023-06-08 | 2023-06-06 | 7.166 | 2,517,417 | +50,978 | 0.15% | 18,039,929 |
| 2023-06-07 | 2023-06-05 | 7.106 | 2,466,439 | +1,639 | 0.14% | 17,525,842 |
| 2023-06-06 | 2023-06-02 | 7.238 | 2,464,800 | +829 | 0.14% | 17,841,286 |
| 2023-06-02 | 2023-05-31 | 7.299 | 2,463,971 | -9,118 | 0.14% | 17,983,912 |
| 2023-06-01 | 2023-05-30 | 7.444 | 2,473,089 | -36,472 | 0.14% | 18,408,488 |
| 2023-05-31 | 2023-05-29 | 7.299 | 2,509,561 | -22,380 | 0.15% | 18,316,662 |
| 2023-05-30 | 2023-05-25 | 6.985 | 2,531,941 | +41,860 | 0.15% | 17,685,826 |
| 2023-05-29 | 2023-05-24 | 7.082 | 2,490,081 | +10,776 | 0.14% | 17,633,754 |
| 2023-05-25 | 2023-05-23 | 7.359 | 2,479,305 | -7,875 | 0.14% | 18,245,384 |
| 2023-05-24 | 2023-05-22 | 7.395 | 2,487,180 | +8,286 | 0.14% | 18,393,353 |
| 2023-05-23 | 2023-05-19 | 7.492 | 2,478,894 | -2,073 | 0.14% | 18,571,320 |
| 2023-05-22 | 2023-05-18 | 7.637 | 2,480,967 | -6,216 | 0.14% | 18,946,016 |
| 2023-05-18 | 2023-05-16 | 7.564 | 2,487,183 | +1,243 | 0.14% | 18,813,452 |
| 2023-05-17 | 2023-05-15 | 7.793 | 2,485,940 | +49,735 | 0.14% | 19,373,870 |
| 2023-05-16 | 2023-05-12 | 7.673 | 2,436,205 | +12,848 | 0.14% | 18,692,361 |
| 2023-05-12 | 2023-05-10 | 8.228 | 2,423,357 | +1,657 | 0.14% | 19,938,615 |
| 2023-05-11 | 2023-05-09 | 8.155 | 2,421,700 | +7,461 | 0.14% | 19,749,688 |
| 2023-05-10 | 2023-05-08 | 8.746 | 2,414,239 | +2,476 | 0.14% | 21,115,991 |
| 2023-05-09 | 2023-05-05 | 8.686 | 2,411,763 | -90,351 | 0.14% | 20,948,857 |
| 2023-05-08 | 2023-05-04 | 8.771 | 2,502,114 | -34,814 | 0.15% | 21,944,956 |
| 2023-05-05 | 2023-05-03 | 8.372 | 2,536,928 | +7,046 | 0.15% | 21,240,309 |
| 2023-05-04 | 2023-05-02 | 8.360 | 2,529,882 | -2,901 | 0.15% | 21,150,796 |
| 2023-05-03 | 2023-04-28 | 8.529 | 2,532,783 | -15,750 | 0.15% | 21,602,828 |
| 2023-05-02 | 2023-04-27 | 8.264 | 2,548,533 | -43,103 | 0.15% | 21,060,760 |
| 2023-04-28 | 2023-04-26 | 7.902 | 2,591,636 | -4,137 | 0.15% | 20,478,989 |
| 2023-04-27 | 2023-04-25 | 8.252 | 2,595,773 | -71,286 | 0.15% | 21,419,830 |
| 2023-04-26 | 2023-04-24 | 8.191 | 2,667,059 | -9,947 | 0.15% | 21,847,191 |
| 2023-04-25 | 2023-04-21 | 7.818 | 2,677,006 | -36,472 | 0.16% | 20,927,510 |
| 2023-04-24 | 2023-04-20 | 7.938 | 2,713,478 | -19,894 | 0.16% | 21,539,986 |
| 2023-04-21 | 2023-04-19 | 7.600 | 2,733,372 | -57,194 | 0.16% | 20,774,592 |
| 2023-04-20 | 2023-04-18 | 7.721 | 2,790,566 | -20,723 | 0.16% | 21,545,942 |
| 2023-04-19 | 2023-04-17 | 7.600 | 2,811,289 | -13,263 | 0.16% | 21,366,789 |
| 2023-04-18 | 2023-04-14 | 7.383 | 2,824,552 | +26,111 | 0.16% | 20,854,232 |
| 2023-04-17 | 2023-04-13 | 7.299 | 2,798,441 | +7,875 | 0.16% | 20,425,126 |
| 2023-04-14 | 2023-04-12 | 7.311 | 2,790,566 | -3,918 | 0.16% | 20,401,314 |
| 2023-04-13 | 2023-04-11 | 7.142 | 2,794,484 | -8,289 | 0.16% | 19,957,978 |
| 2023-04-12 | 2023-04-06 | 7.021 | 2,802,773 | -35,643 | 0.16% | 19,679,050 |
| 2023-04-11 | 2023-04-04 | 7.166 | 2,838,416 | +45,590 | 0.16% | 20,340,223 |
| 2023-04-06 | 2023-04-03 | 6.792 | 2,792,826 | +49,734 | 0.16% | 18,969,046 |
| 2023-04-04 | 2023-03-31 | 6.864 | 2,743,092 | +3,316 | 0.16% | 18,829,806 |
| 2023-03-31 | 2023-03-29 | 6.623 | 2,739,776 | -20,308 | 0.16% | 18,145,988 |
| 2023-03-29 | 2023-03-27 | 6.732 | 2,760,084 | +829 | 0.16% | 18,580,171 |
| 2023-03-28 | 2023-03-24 | 6.792 | 2,759,255 | +1,243 | 0.16% | 18,741,029 |
| 2023-03-27 | 2023-03-23 | 7.106 | 2,758,012 | -3,316 | 0.16% | 19,597,680 |
| 2023-03-24 | 2023-03-22 | 6.949 | 2,761,328 | +9,118 | 0.16% | 19,188,176 |
| 2023-03-23 | 2023-03-21 | 6.937 | 2,752,210 | -2,635 | 0.16% | 19,091,613 |
| 2023-03-22 | 2023-03-20 | 7.106 | 2,754,845 | -16,579 | 0.16% | 19,575,176 |
| 2023-03-21 | 2023-03-17 | 7.311 | 2,771,424 | -108,587 | 0.16% | 20,261,370 |
| 2023-03-20 | 2023-03-16 | 6.985 | 2,880,011 | -31,498 | 0.17% | 20,117,125 |
| 2023-03-17 | 2023-03-15 | 6.925 | 2,911,509 | -19,480 | 0.17% | 20,161,519 |
| 2023-03-16 | 2023-03-14 | 6.563 | 2,930,989 | -29,840 | 0.17% | 19,235,625 |
| 2023-03-15 | 2023-03-13 | 6.732 | 2,960,829 | -40,202 | 0.17% | 19,931,534 |
| 2023-03-14 | 2023-03-10 | 6.334 | 3,001,031 | +6,631 | 0.17% | 19,007,412 |
| 2023-03-13 | 2023-03-09 | 6.563 | 2,994,400 | +3,730 | 0.17% | 19,651,781 |
| 2023-03-10 | 2023-03-08 | 6.744 | 2,990,670 | -13,263 | 0.17% | 20,168,496 |
| 2023-03-09 | 2023-03-07 | 6.587 | 3,003,933 | -3,060 | 0.17% | 19,786,824 |
| 2023-03-08 | 2023-03-06 | 6.575 | 3,006,993 | -25,282 | 0.17% | 19,770,704 |
| 2023-03-07 | 2023-03-03 | 6.671 | 3,032,275 | -49,734 | 0.18% | 20,229,583 |
| 2023-03-06 | 2023-03-02 | 6.358 | 3,082,009 | -27,769 | 0.18% | 19,594,660 |
| 2023-03-03 | 2023-03-01 | 6.116 | 3,109,778 | +4,145 | 0.18% | 19,020,878 |
| 2023-03-01 | 2023-02-27 | 5.936 | 3,105,633 | +4,144 | 0.18% | 18,433,527 |
| 2023-02-28 | 2023-02-24 | 5.996 | 3,101,489 | -4,144 | 0.18% | 18,596,013 |
| 2023-02-27 | 2023-02-23 | 6.056 | 3,105,633 | +4,144 | 0.18% | 18,808,192 |
| 2023-02-24 | 2023-02-22 | 6.056 | 3,101,489 | -414 | 0.18% | 18,783,096 |
| 2023-02-23 | 2023-02-21 | 6.104 | 3,101,903 | -13,938 | 0.18% | 18,935,289 |
| 2023-02-22 | 2023-02-20 | 6.129 | 3,115,841 | -3,730 | 0.18% | 19,095,552 |
| 2023-02-20 | 2023-02-16 | 5.911 | 3,119,571 | +10,776 | 0.18% | 18,440,987 |
| 2023-02-17 | 2023-02-15 | 5.875 | 3,108,795 | -415 | 0.18% | 18,264,772 |
| 2023-02-15 | 2023-02-13 | 5.984 | 3,109,210 | -23,209 | 0.18% | 18,604,797 |
| 2023-02-14 | 2023-02-10 | 5.911 | 3,132,419 | -4,145 | 0.18% | 18,516,937 |
| 2023-02-13 | 2023-02-09 | 6.020 | 3,136,564 | +16,164 | 0.18% | 18,881,996 |
| 2023-02-09 | 2023-02-07 | 6.020 | 3,120,400 | -8,698 | 0.18% | 18,784,690 |
| 2023-02-08 | 2023-02-06 | 5.923 | 3,129,098 | +2,901 | 0.18% | 18,535,054 |
| 2023-02-07 | 2023-02-03 | 6.080 | 3,126,197 | +7,046 | 0.18% | 19,008,160 |
| 2023-02-06 | 2023-02-02 | 6.116 | 3,119,151 | +829 | 0.18% | 19,078,208 |
| 2023-02-03 | 2023-02-01 | 6.141 | 3,118,322 | -8,289 | 0.18% | 19,148,376 |
| 2023-02-02 | 2023-01-31 | 6.008 | 3,126,611 | -15,749 | 0.18% | 18,784,360 |
| 2023-02-01 | 2023-01-30 | 5.996 | 3,142,360 | -16,993 | 0.18% | 18,841,069 |
| 2023-01-31 | 2023-01-27 | 6.092 | 3,159,353 | -2,072 | 0.18% | 19,247,873 |
| 2023-01-30 | 2023-01-26 | 6.092 | 3,161,425 | -34,483 | 0.18% | 19,260,496 |
| 2023-01-27 | 2023-01-20 | 6.056 | 3,195,908 | -6,631 | 0.19% | 19,354,912 |
| 2023-01-26 | 2023-01-19 | 5.875 | 3,202,539 | -4,974 | 0.19% | 18,815,536 |
| 2023-01-20 | 2023-01-18 | 5.887 | 3,207,513 | +2,073 | 0.19% | 18,883,455 |
| 2023-01-19 | 2023-01-17 | 5.839 | 3,205,440 | +21,137 | 0.19% | 18,716,568 |
| 2023-01-18 | 2023-01-16 | 5.875 | 3,184,303 | +50,978 | 0.19% | 18,708,396 |
| 2023-01-17 | 2023-01-13 | 5.827 | 3,133,325 | +11,190 | 0.18% | 18,257,688 |
| 2023-01-16 | 2023-01-12 | 5.791 | 3,122,135 | +2,901 | 0.18% | 18,079,488 |
| 2023-01-13 | 2023-01-11 | 5.863 | 3,119,234 | -8,289 | 0.18% | 18,288,473 |
| 2023-01-12 | 2023-01-10 | 5.863 | 3,127,523 | +15,749 | 0.18% | 18,337,072 |
| 2023-01-11 | 2023-01-09 | 5.948 | 3,111,774 | +711 | 0.18% | 18,507,518 |
| 2023-01-10 | 2023-01-06 | 5.936 | 3,111,063 | +414 | 0.18% | 18,465,757 |
| 2023-01-09 | 2023-01-05 | 5.911 | 3,110,649 | -4,144 | 0.18% | 18,388,246 |
| 2023-01-06 | 2023-01-04 | 5.996 | 3,114,793 | -4,974 | 0.18% | 18,675,782 |
| 2023-01-05 | 2023-01-03 | 5.899 | 3,119,767 | -8,289 | 0.18% | 18,404,509 |
| 2023-01-04 | 2022-12-30 | 5.634 | 3,128,056 | -4,144 | 0.18% | 17,623,194 |
| 2023-01-03 | 2022-12-29 | 5.574 | 3,132,200 | -3,731 | 0.18% | 17,457,605 |
| 2022-12-30 | 2022-12-28 | 5.658 | 3,135,931 | +8,290 | 0.18% | 17,743,225 |
| 2022-12-28 | 2022-12-22 | 5.670 | 3,127,641 | +18,236 | 0.18% | 17,734,052 |
| 2022-12-23 | 2022-12-21 | 5.706 | 3,109,405 | -3,564 | 0.18% | 17,743,188 |
| 2022-12-22 | 2022-12-20 | 5.706 | 3,112,969 | -9,947 | 0.18% | 17,763,525 |
| 2022-12-21 | 2022-12-19 | 5.742 | 3,122,916 | +34,400 | 0.18% | 17,933,310 |
| 2022-12-20 | 2022-12-16 | 5.984 | 3,088,516 | +9,947 | 0.18% | 18,480,969 |
| 2022-12-16 | 2022-12-14 | 5.972 | 3,078,569 | +15,749 | 0.18% | 18,384,309 |
| 2022-12-15 | 2022-12-13 | 6.044 | 3,062,820 | +31,499 | 0.18% | 18,511,960 |
| 2022-12-14 | 2022-12-12 | 6.080 | 3,031,321 | -8,290 | 0.18% | 18,431,288 |
| 2022-12-13 | 2022-12-09 | 6.141 | 3,039,611 | -13,262 | 0.18% | 18,665,043 |
| 2022-12-12 | 2022-12-08 | 6.116 | 3,052,873 | +3,316 | 0.18% | 18,672,820 |
| 2022-12-09 | 2022-12-07 | 5.972 | 3,049,557 | +12,246 | 0.18% | 18,211,057 |
| 2022-12-08 | 2022-12-06 | 6.213 | 3,037,311 | -29,426 | 0.18% | 18,870,773 |
| 2022-12-07 | 2022-12-05 | 6.334 | 3,066,737 | -30,670 | 0.18% | 19,423,570 |
| 2022-12-06 | 2022-12-02 | 5.549 | 3,097,407 | -1,658 | 0.18% | 17,188,949 |
| 2022-12-02 | 2022-11-30 | 5.755 | 3,099,065 | -4,973 | 0.18% | 17,833,734 |
| 2022-12-01 | 2022-11-29 | 5.742 | 3,104,038 | -34,400 | 0.18% | 17,824,904 |
| 2022-11-30 | 2022-11-28 | 5.586 | 3,138,438 | -16,993 | 0.18% | 17,530,236 |
| 2022-11-29 | 2022-11-25 | 5.513 | 3,155,431 | -6,216 | 0.18% | 17,396,749 |
| 2022-11-28 | 2022-11-24 | 5.296 | 3,161,647 | +828 | 0.18% | 16,744,459 |
| 2022-11-25 | 2022-11-23 | 5.417 | 3,160,819 | -7,874 | 0.18% | 17,121,396 |
| 2022-11-24 | 2022-11-22 | 5.200 | 3,168,693 | -9,533 | 0.18% | 16,475,957 |
| 2022-11-23 | 2022-11-21 | 4.910 | 3,178,226 | +1,001 | 0.18% | 15,605,310 |
| 2022-11-22 | 2022-11-18 | 4.970 | 3,177,225 | -4,974 | 0.18% | 15,792,046 |
| 2022-11-21 | 2022-11-17 | 5.007 | 3,182,199 | -4,973 | 0.18% | 15,931,939 |
| 2022-11-18 | 2022-11-16 | 5.043 | 3,187,172 | +2,072 | 0.19% | 16,072,188 |
| 2022-11-17 | 2022-11-15 | 5.091 | 3,185,100 | +2,073 | 0.19% | 16,215,440 |
| 2022-11-16 | 2022-11-14 | 5.019 | 3,183,027 | -2,902 | 0.18% | 15,974,485 |
| 2022-11-15 | 2022-11-11 | 4.910 | 3,185,929 | +3,730 | 0.19% | 15,643,132 |
| 2022-11-11 | 2022-11-09 | 4.826 | 3,182,199 | -23,209 | 0.18% | 15,356,086 |
| 2022-11-10 | 2022-11-08 | 4.826 | 3,205,408 | +10,776 | 0.19% | 15,468,084 |
| 2022-11-09 | 2022-11-07 | 4.814 | 3,194,632 | +4,771 | 0.19% | 15,377,543 |
| 2022-11-08 | 2022-11-04 | 4.705 | 3,189,861 | +414 | 0.19% | 15,008,233 |
| 2022-11-07 | 2022-11-03 | 4.608 | 3,189,447 | -414 | 0.19% | 14,698,464 |
| 2022-11-04 | 2022-11-02 | 4.657 | 3,189,861 | +414 | 0.19% | 14,854,303 |
| 2022-11-03 | 2022-11-01 | 4.608 | 3,189,447 | -2,901 | 0.19% | 14,698,464 |
| 2022-11-02 | 2022-10-31 | 4.536 | 3,192,348 | -6,217 | 0.19% | 14,480,758 |
| 2022-10-31 | 2022-10-27 | 4.814 | 3,198,565 | -8,289 | 0.19% | 15,396,474 |
| 2022-10-26 | 2022-10-24 | 4.741 | 3,206,854 | -17,850 | 0.19% | 15,204,248 |
| 2022-10-25 | 2022-10-21 | 4.970 | 3,224,704 | -4,559 | 0.19% | 16,028,035 |
| 2022-10-24 | 2022-10-20 | 4.862 | 3,229,263 | +4,973 | 0.19% | 15,700,073 |
| 2022-10-21 | 2022-10-19 | 4.910 | 3,224,290 | -16,578 | 0.19% | 15,831,487 |
| 2022-10-20 | 2022-10-18 | 4.886 | 3,240,868 | +6,631 | 0.19% | 15,834,690 |
| 2022-10-19 | 2022-10-17 | 4.838 | 3,234,237 | -8,289 | 0.19% | 15,646,220 |
| 2022-10-18 | 2022-10-14 | 4.789 | 3,242,526 | -27,354 | 0.19% | 15,529,847 |
| 2022-10-17 | 2022-10-13 | 4.729 | 3,269,880 | +2,487 | 0.19% | 15,463,617 |
| 2022-10-14 | 2022-10-12 | 4.777 | 3,267,393 | +35,643 | 0.19% | 15,609,528 |
| 2022-10-13 | 2022-10-11 | 4.765 | 3,231,750 | -8,289 | 0.19% | 15,400,260 |
| 2022-10-12 | 2022-10-10 | 4.777 | 3,240,039 | +2,362 | 0.19% | 15,478,848 |
| 2022-10-11 | 2022-10-07 | 4.814 | 3,237,677 | -38,959 | 0.19% | 15,584,742 |
| 2022-10-10 | 2022-10-06 | 4.850 | 3,276,636 | +4,341 | 0.19% | 15,890,862 |
| 2022-10-07 | 2022-10-05 | 4.874 | 3,272,295 | -19,065 | 0.19% | 15,948,764 |
| 2022-10-06 | 2022-10-03 | 4.705 | 3,291,360 | +30,670 | 0.19% | 15,485,784 |
| 2022-10-03 | 2022-09-29 | 4.741 | 3,260,690 | +4,144 | 0.19% | 15,459,494 |
| 2022-09-30 | 2022-09-28 | 4.862 | 3,256,546 | -6,631 | 0.19% | 15,832,718 |
| 2022-09-29 | 2022-09-27 | 4.970 | 3,263,177 | -8,289 | 0.19% | 16,219,261 |
| 2022-09-28 | 2022-09-26 | 4.970 | 3,271,466 | -21,137 | 0.19% | 16,260,460 |
| 2022-09-27 | 2022-09-23 | 5.055 | 3,292,603 | +17,821 | 0.19% | 16,643,574 |
| 2022-09-26 | 2022-09-22 | 5.079 | 3,274,782 | -18,440 | 0.19% | 16,632,506 |
| 2022-09-23 | 2022-09-21 | 5.139 | 3,293,222 | +8,289 | 0.19% | 16,924,811 |
| 2022-09-22 | 2022-09-20 | 5.188 | 3,284,933 | -2,072 | 0.19% | 17,040,729 |
| 2022-09-21 | 2022-09-19 | 5.200 | 3,287,005 | -24,867 | 0.19% | 17,091,133 |
| 2022-09-20 | 2022-09-16 | 5.200 | 3,311,872 | +16,992 | 0.19% | 17,220,431 |
| 2022-09-15 | 2022-09-13 | 5.441 | 3,294,880 | +58,024 | 0.19% | 17,927,072 |
| 2022-09-14 | 2022-09-09 | 5.453 | 3,236,856 | +829 | 0.19% | 17,650,419 |
| 2022-09-09 | 2022-09-07 | 5.429 | 3,236,027 | +2,565 | 0.19% | 17,567,819 |
| 2022-09-07 | 2022-09-05 | 5.441 | 3,233,462 | -21,966 | 0.19% | 17,592,903 |
| 2022-09-05 | 2022-09-01 | 5.453 | 3,255,428 | +9,947 | 0.19% | 17,751,691 |
| 2022-09-02 | 2022-08-31 | 5.429 | 3,245,481 | -32,327 | 0.19% | 17,619,144 |
| 2022-09-01 | 2022-08-30 | 5.369 | 3,277,808 | -14,092 | 0.19% | 17,596,923 |
| 2022-08-30 | 2022-08-26 | 5.369 | 3,291,900 | +23,210 | 0.19% | 17,672,576 |
| 2022-08-26 | 2022-08-24 | 5.332 | 3,268,690 | -415 | 0.19% | 17,429,672 |
| 2022-08-25 | 2022-08-23 | 5.405 | 3,269,105 | -10,776 | 0.19% | 17,668,517 |
| 2022-08-24 | 2022-08-22 | 5.429 | 3,279,881 | +4,559 | 0.19% | 17,805,895 |
| 2022-08-23 | 2022-08-19 | 5.405 | 3,275,322 | +358 | 0.19% | 17,702,118 |
| 2022-08-22 | 2022-08-18 | 5.393 | 3,274,964 | -415 | 0.19% | 17,660,674 |
| 2022-08-18 | 2022-08-16 | 5.356 | 3,275,379 | -8,289 | 0.19% | 17,544,368 |
| 2022-08-17 | 2022-08-15 | 5.356 | 3,283,668 | -16,578 | 0.19% | 17,588,768 |
| 2022-08-15 | 2022-08-11 | 5.332 | 3,300,246 | +12,434 | 0.19% | 17,597,938 |
| 2022-08-12 | 2022-08-10 | 5.308 | 3,287,812 | +1,243 | 0.19% | 17,452,308 |
| 2022-08-11 | 2022-08-09 | 5.320 | 3,286,569 | -6,631 | 0.19% | 17,485,359 |
| 2022-08-10 | 2022-08-08 | 5.296 | 3,293,200 | +8,289 | 0.19% | 17,441,179 |
| 2022-08-09 | 2022-08-05 | 5.272 | 3,284,911 | +1,217 | 0.19% | 17,318,021 |
| 2022-08-08 | 2022-08-04 | 5.260 | 3,283,694 | +7,874 | 0.19% | 17,271,990 |
| 2022-08-05 | 2022-08-03 | 5.260 | 3,275,820 | -12,019 | 0.19% | 17,230,573 |
| 2022-08-04 | 2022-08-02 | 5.320 | 3,287,839 | +415 | 0.19% | 17,492,116 |
| 2022-08-03 | 2022-08-01 | 5.381 | 3,287,424 | +8,289 | 0.19% | 17,688,206 |
| 2022-07-29 | 2022-07-27 | 5.477 | 3,279,135 | -829 | 0.19% | 17,960,084 |
| 2022-07-26 | 2022-07-22 | 5.489 | 3,279,964 | +10,267 | 0.19% | 18,004,194 |
| 2022-07-25 | 2022-07-21 | 5.513 | 3,269,697 | -7,875 | 0.19% | 18,026,729 |
| 2022-07-22 | 2022-07-20 | 5.562 | 3,277,572 | -4,559 | 0.19% | 18,228,309 |
| 2022-07-21 | 2022-07-19 | 5.562 | 3,282,131 | +7,460 | 0.19% | 18,253,664 |
| 2022-07-20 | 2022-07-18 | 5.598 | 3,274,671 | +415 | 0.19% | 18,330,692 |
| 2022-07-19 | 2022-07-15 | 6.233 | 3,274,256 | -9,947 | 0.19% | 20,407,117 |
| 2022-07-18 | 2022-07-14 | 6.361 | 3,284,203 | +194,687 | 0.19% | 20,890,288 |
| 2022-07-15 | 2022-07-13 | 6.438 | 3,089,516 | +8,187 | 0.19% | 19,889,640 |
| 2022-07-14 | 2022-07-12 | 6.438 | 3,081,329 | +12,477 | 0.19% | 19,836,934 |
| 2022-07-13 | 2022-07-11 | 6.386 | 3,068,852 | +11,696 | 0.19% | 19,599,186 |
| 2022-07-12 | 2022-07-08 | 6.348 | 3,057,156 | -7,408 | 0.19% | 19,406,873 |
| 2022-07-07 | 2022-07-05 | 6.399 | 3,064,564 | -7,798 | 0.19% | 19,611,102 |
| 2022-07-06 | 2022-07-04 | 6.348 | 3,072,362 | +12,866 | 0.19% | 19,503,401 |
| 2022-07-05 | 2022-06-30 | 6.297 | 3,059,496 | -2,339 | 0.19% | 19,264,784 |
| 2022-07-04 | 2022-06-29 | 6.284 | 3,061,835 | -390 | 0.19% | 19,240,246 |
| 2022-06-30 | 2022-06-28 | 6.284 | 3,062,225 | -8,578 | 0.19% | 19,242,697 |
| 2022-06-29 | 2022-06-27 | 6.245 | 3,070,803 | +24,953 | 0.19% | 19,178,457 |
| 2022-06-28 | 2022-06-24 | 6.233 | 3,045,850 | -3,509 | 0.19% | 18,983,555 |
| 2022-06-27 | 2022-06-23 | 6.322 | 3,049,359 | -5,458 | 0.19% | 19,279,166 |
| 2022-06-24 | 2022-06-22 | 6.348 | 3,054,817 | -7,955 | 0.19% | 19,392,025 |
| 2022-06-23 | 2022-06-21 | 6.348 | 3,062,772 | -3,899 | 0.19% | 19,442,523 |
| 2022-06-21 | 2022-06-17 | 6.284 | 3,066,671 | +21,054 | 0.19% | 19,270,635 |
| 2022-06-20 | 2022-06-16 | 6.271 | 3,045,617 | +9,357 | 0.19% | 19,099,276 |
| 2022-06-17 | 2022-06-15 | 6.386 | 3,036,260 | -19,494 | 0.19% | 19,391,038 |
| 2022-06-16 | 2022-06-14 | 6.322 | 3,055,754 | +15,595 | 0.19% | 19,319,597 |
| 2022-06-15 | 2022-06-13 | 6.310 | 3,040,159 | -4,289 | 0.19% | 19,182,012 |
| 2022-06-14 | 2022-06-10 | 6.502 | 3,044,448 | +8,188 | 0.19% | 19,794,716 |
| 2022-06-13 | 2022-06-09 | 6.540 | 3,036,260 | -7,798 | 0.19% | 19,858,292 |
| 2022-06-10 | 2022-06-08 | 6.515 | 3,044,058 | +14,303 | 0.19% | 19,831,218 |
| 2022-06-09 | 2022-06-07 | 6.515 | 3,029,755 | +13,257 | 0.19% | 19,738,038 |
| 2022-06-08 | 2022-06-06 | 6.528 | 3,016,498 | +8,187 | 0.19% | 19,690,357 |
| 2022-06-07 | 2022-06-02 | 6.579 | 3,008,311 | +15,596 | 0.19% | 19,791,233 |
| 2022-06-06 | 2022-06-01 | 6.592 | 2,992,715 | +31,580 | 0.18% | 19,727,009 |
| 2022-06-02 | 2022-05-31 | 6.592 | 2,961,135 | +49,906 | 0.18% | 19,518,844 |
| 2022-06-01 | 2022-05-30 | 6.630 | 2,911,229 | +3,119 | 0.18% | 19,301,883 |
| 2022-05-31 | 2022-05-27 | 6.669 | 2,908,110 | -3,899 | 0.18% | 19,393,086 |
| 2022-05-30 | 2022-05-26 | 6.630 | 2,912,009 | -3,119 | 0.18% | 19,307,054 |
| 2022-05-27 | 2022-05-25 | 6.605 | 2,915,128 | -4,679 | 0.18% | 19,252,965 |
| 2022-05-26 | 2022-05-24 | 6.617 | 2,919,807 | +2,491 | 0.18% | 19,321,312 |
| 2022-05-25 | 2022-05-23 | 6.707 | 2,917,316 | +1,559 | 0.18% | 19,566,715 |
| 2022-05-24 | 2022-05-20 | 6.707 | 2,915,757 | -4,678 | 0.18% | 19,556,259 |
| 2022-05-23 | 2022-05-19 | 6.694 | 2,920,435 | +3,899 | 0.18% | 19,550,182 |
| 2022-05-20 | 2022-05-18 | 6.592 | 2,916,536 | +2,339 | 0.18% | 19,224,861 |
| 2022-05-19 | 2022-05-17 | 6.617 | 2,914,197 | -7,018 | 0.18% | 19,284,188 |
| 2022-05-17 | 2022-05-13 | 6.553 | 2,921,215 | +2,339 | 0.18% | 19,143,316 |
| 2022-05-13 | 2022-05-11 | 6.669 | 2,918,876 | -14,426 | 0.18% | 19,464,881 |
| 2022-05-12 | 2022-05-10 | 6.669 | 2,933,302 | +17,144 | 0.18% | 19,561,082 |
| 2022-05-11 | 2022-05-06 | 6.694 | 2,916,158 | -53,415 | 0.18% | 19,521,551 |
| 2022-05-10 | 2022-05-05 | 6.810 | 2,969,573 | -19,884 | 0.18% | 20,221,869 |
| 2022-05-06 | 2022-05-04 | 6.887 | 2,989,457 | -15,595 | 0.18% | 20,587,298 |
| 2022-05-05 | 2022-05-03 | 6.771 | 3,005,052 | -1,950 | 0.19% | 20,347,857 |
| 2022-05-04 | 2022-04-29 | 6.720 | 3,007,002 | +15,596 | 0.19% | 20,206,810 |
| 2022-05-03 | 2022-04-28 | 6.656 | 2,991,406 | +3,899 | 0.18% | 19,910,193 |
| 2022-04-29 | 2022-04-27 | 6.476 | 2,987,507 | +8,967 | 0.18% | 19,347,866 |
| 2022-04-28 | 2022-04-26 | 6.220 | 2,978,540 | +35,557 | 0.18% | 18,525,841 |
| 2022-04-26 | 2022-04-22 | 6.438 | 2,942,983 | +7,798 | 0.18% | 18,946,292 |
| 2022-04-25 | 2022-04-21 | 6.310 | 2,935,185 | -3,509 | 0.18% | 18,519,674 |
| 2022-04-22 | 2022-04-20 | 6.425 | 2,938,694 | +23,393 | 0.18% | 18,880,994 |
| 2022-04-21 | 2022-04-19 | 6.823 | 2,915,301 | -10,917 | 0.18% | 19,889,680 |
| 2022-04-20 | 2022-04-14 | 6.964 | 2,926,218 | -46,786 | 0.18% | 20,376,954 |
| 2022-04-19 | 2022-04-13 | 6.810 | 2,973,004 | -36,260 | 0.18% | 20,245,233 |
| 2022-04-14 | 2022-04-12 | 6.835 | 3,009,264 | -390 | 0.19% | 20,569,335 |
| 2022-04-13 | 2022-04-11 | 6.771 | 3,009,654 | +15,986 | 0.19% | 20,379,018 |
| 2022-04-12 | 2022-04-08 | 6.925 | 2,993,668 | -16,400 | 0.18% | 20,731,473 |
| 2022-04-11 | 2022-04-07 | 6.463 | 3,010,068 | -2,339 | 0.19% | 19,455,375 |
| 2022-04-08 | 2022-04-06 | 6.643 | 3,012,407 | -13,646 | 0.19% | 20,011,340 |
| 2022-04-07 | 2022-04-04 | 6.335 | 3,026,053 | -99,421 | 0.19% | 19,170,623 |
| 2022-04-06 | 2022-04-01 | 6.233 | 3,125,474 | -7,018 | 0.19% | 19,479,819 |
| 2022-04-04 | 2022-03-31 | 6.143 | 3,132,492 | +7,798 | 0.19% | 19,242,356 |
| 2022-04-01 | 2022-03-30 | 6.284 | 3,124,694 | -8,188 | 0.19% | 19,635,245 |
| 2022-03-31 | 2022-03-29 | 6.220 | 3,132,882 | +97,472 | 0.19% | 19,485,813 |
| 2022-03-30 | 2022-03-28 | 6.271 | 3,035,410 | -4,679 | 0.19% | 19,035,267 |
| 2022-03-29 | 2022-03-25 | 6.143 | 3,040,089 | +13,256 | 0.19% | 18,674,740 |
| 2022-03-28 | 2022-03-24 | 6.207 | 3,026,833 | +15,986 | 0.19% | 18,787,396 |
| 2022-03-25 | 2022-03-23 | 6.310 | 3,010,847 | +1,169 | 0.19% | 18,997,067 |
| 2022-03-24 | 2022-03-22 | 6.271 | 3,009,678 | +1,560 | 0.19% | 18,873,900 |
| 2022-03-23 | 2022-03-21 | 6.181 | 3,008,118 | -31,844 | 0.19% | 18,594,079 |
| 2022-03-22 | 2022-03-18 | 6.297 | 3,039,962 | +20,664 | 0.19% | 19,141,784 |
| 2022-03-21 | 2022-03-17 | 6.271 | 3,019,298 | +31,191 | 0.19% | 18,934,228 |
| 2022-03-18 | 2022-03-16 | 6.027 | 2,988,107 | -38,989 | 0.18% | 18,010,541 |
| 2022-03-17 | 2022-03-15 | 5.643 | 3,027,096 | -47,176 | 0.19% | 17,080,934 |
| 2022-03-16 | 2022-03-14 | 6.053 | 3,074,272 | +19,884 | 0.19% | 18,608,743 |
| 2022-03-15 | 2022-03-11 | 6.348 | 3,054,388 | +3,509 | 0.19% | 19,389,301 |
| 2022-03-14 | 2022-03-10 | 6.451 | 3,050,879 | +17,155 | 0.19% | 19,680,029 |
| 2022-03-11 | 2022-03-09 | 6.476 | 3,033,724 | -389 | 0.19% | 19,647,179 |
| 2022-03-10 | 2022-03-08 | 6.438 | 3,034,113 | +13,645 | 0.19% | 19,532,967 |
| 2022-03-09 | 2022-03-07 | 6.540 | 3,020,468 | +6,915 | 0.19% | 19,755,006 |
| 2022-03-08 | 2022-03-04 | 6.617 | 3,013,553 | +23,393 | 0.19% | 19,941,659 |
| 2022-03-04 | 2022-03-02 | 6.733 | 2,990,160 | +3,899 | 0.18% | 20,131,980 |
| 2022-03-03 | 2022-03-01 | 6.823 | 2,986,261 | +26,122 | 0.18% | 20,373,805 |
| 2022-03-02 | 2022-02-28 | 6.694 | 2,960,139 | -7,018 | 0.18% | 19,815,971 |
| 2022-03-01 | 2022-02-25 | 6.797 | 2,967,157 | +7,408 | 0.18% | 20,167,365 |
| 2022-02-28 | 2022-02-24 | 6.835 | 2,959,749 | -36,579 | 0.18% | 20,230,883 |
| 2022-02-25 | 2022-02-23 | 7.066 | 2,996,328 | +10,527 | 0.19% | 21,172,576 |
| 2022-02-24 | 2022-02-22 | 7.143 | 2,985,801 | -10,917 | 0.18% | 21,327,935 |
| 2022-02-23 | 2022-02-21 | 7.220 | 2,996,718 | -37,039 | 0.19% | 21,636,501 |
| 2022-02-22 | 2022-02-18 | 7.259 | 3,033,757 | +11,696 | 0.19% | 22,020,642 |
| 2022-02-21 | 2022-02-17 | 7.194 | 3,022,061 | +11,697 | 0.19% | 21,741,968 |
| 2022-02-18 | 2022-02-16 | 7.297 | 3,010,364 | -24,953 | 0.19% | 21,966,660 |
| 2022-02-17 | 2022-02-15 | 7.207 | 3,035,317 | +15,986 | 0.19% | 21,876,263 |
| 2022-02-16 | 2022-02-14 | 7.374 | 3,019,331 | -9,358 | 0.19% | 22,264,417 |
| 2022-02-15 | 2022-02-11 | 7.515 | 3,028,689 | +30,022 | 0.19% | 22,760,671 |
| 2022-02-14 | 2022-02-10 | 7.528 | 2,998,667 | +47,279 | 0.19% | 22,573,510 |
| 2022-02-11 | 2022-02-09 | 7.489 | 2,951,388 | +7,797 | 0.18% | 22,104,053 |
| 2022-02-10 | 2022-02-08 | 7.489 | 2,943,591 | -18,324 | 0.18% | 22,045,658 |
| 2022-02-09 | 2022-02-07 | 7.477 | 2,961,915 | +17,155 | 0.18% | 22,144,909 |
| 2022-02-08 | 2022-02-04 | 7.092 | 2,944,760 | -2,340 | 0.18% | 20,883,717 |
| 2022-02-07 | 2022-01-31 | 6.976 | 2,947,100 | -19,494 | 0.18% | 20,560,162 |
| 2022-02-04 | 2022-01-27 | 7.079 | 2,966,594 | -32,360 | 0.18% | 21,000,515 |
| 2022-01-28 | 2022-01-26 | 7.169 | 2,998,954 | +14,815 | 0.19% | 21,498,807 |
| 2022-01-27 | 2022-01-25 | 7.053 | 2,984,139 | -19,104 | 0.18% | 21,048,177 |
| 2022-01-26 | 2022-01-24 | 7.387 | 3,003,243 | -5,848 | 0.19% | 22,184,299 |
| 2022-01-25 | 2022-01-21 | 7.284 | 3,009,091 | +44,514 | 0.19% | 21,918,782 |
| 2022-01-24 | 2022-01-20 | 7.400 | 2,964,577 | -16,376 | 0.18% | 21,936,700 |
| 2022-01-21 | 2022-01-19 | 7.233 | 2,980,953 | -46,396 | 0.18% | 21,560,905 |
| 2022-01-20 | 2022-01-18 | 7.041 | 3,027,349 | +8,578 | 0.19% | 21,314,129 |
| 2022-01-18 | 2022-01-14 | 7.066 | 3,018,771 | +4,678 | 0.19% | 21,331,163 |
| 2022-01-17 | 2022-01-13 | 7.169 | 3,014,093 | -10,137 | 0.19% | 21,607,335 |
| 2022-01-14 | 2022-01-12 | 7.066 | 3,024,230 | -98,251 | 0.19% | 21,369,737 |
| 2022-01-13 | 2022-01-11 | 6.989 | 3,122,481 | +7,798 | 0.19% | 21,823,734 |
| 2022-01-12 | 2022-01-10 | 7.028 | 3,114,683 | +16,765 | 0.19% | 21,889,063 |
| 2022-01-11 | 2022-01-07 | 7.028 | 3,097,918 | +26,293 | 0.19% | 21,771,243 |
| 2022-01-10 | 2022-01-06 | 6.733 | 3,071,625 | +15,985 | 0.19% | 20,680,463 |
| 2022-01-07 | 2022-01-05 | 6.566 | 3,055,640 | +13,646 | 0.19% | 20,063,417 |
| 2022-01-06 | 2022-01-04 | 6.643 | 3,041,994 | +6,238 | 0.19% | 20,207,885 |
| 2022-01-05 | 2022-01-03 | 6.643 | 3,035,756 | -3,119 | 0.19% | 20,166,446 |
| 2022-01-04 | 2021-12-31 | 6.540 | 3,038,875 | -11,696 | 0.19% | 19,875,395 |
| 2022-01-03 | 2021-12-29 | 6.540 | 3,050,571 | +390 | 0.19% | 19,951,891 |
| 2021-12-30 | 2021-12-28 | 6.528 | 3,050,181 | +13,646 | 0.19% | 19,910,224 |
| 2021-12-29 | 2021-12-24 | 6.528 | 3,036,535 | +7,797 | 0.19% | 19,821,149 |
| 2021-12-28 | 2021-12-22 | 6.540 | 3,028,738 | +780 | 0.19% | 19,809,095 |
| 2021-12-23 | 2021-12-21 | 6.566 | 3,027,958 | +5,215 | 0.19% | 19,881,656 |
| 2021-12-21 | 2021-12-17 | 6.463 | 3,022,743 | -8,577 | 0.19% | 19,537,299 |
| 2021-12-20 | 2021-12-16 | 6.463 | 3,031,320 | -8,968 | 0.19% | 19,592,736 |
| 2021-12-16 | 2021-12-14 | 6.386 | 3,040,288 | +15,596 | 0.19% | 19,416,763 |
| 2021-12-15 | 2021-12-13 | 6.579 | 3,024,692 | +28,461 | 0.19% | 19,899,001 |
| 2021-12-14 | 2021-12-10 | 6.489 | 2,996,231 | -3,899 | 0.19% | 19,442,789 |
| 2021-12-13 | 2021-12-09 | 6.592 | 3,000,130 | +3,899 | 0.19% | 19,775,886 |
| 2021-12-10 | 2021-12-08 | 6.553 | 2,996,231 | -8,577 | 0.19% | 19,634,912 |
| 2021-12-09 | 2021-12-07 | 6.553 | 3,004,808 | -5,307 | 0.19% | 19,691,118 |
| 2021-12-08 | 2021-12-06 | 6.374 | 3,010,115 | +7,408 | 0.19% | 19,185,461 |
| 2021-12-07 | 2021-12-03 | 6.451 | 3,002,707 | -1,560 | 0.19% | 19,369,290 |
| 2021-12-06 | 2021-12-02 | 6.386 | 3,004,267 | -7,798 | 0.19% | 19,186,715 |
| 2021-12-03 | 2021-12-01 | 6.181 | 3,012,065 | -63,941 | 0.19% | 18,618,476 |
| 2021-12-01 | 2021-11-29 | 6.156 | 3,076,006 | -3,119 | 0.19% | 18,934,820 |
| 2021-11-29 | 2021-11-25 | 6.412 | 3,079,125 | +23,393 | 0.19% | 19,743,770 |
| 2021-11-25 | 2021-11-23 | 6.361 | 3,055,732 | -7,798 | 0.19% | 19,437,021 |
| 2021-11-24 | 2021-11-22 | 6.233 | 3,063,530 | -73,298 | 0.19% | 19,093,747 |
| 2021-11-23 | 2021-11-19 | 6.284 | 3,136,828 | -82,578 | 0.19% | 19,711,494 |
| 2021-11-22 | 2021-11-18 | 6.258 | 3,219,406 | +2,339 | 0.20% | 20,147,832 |
| 2021-11-18 | 2021-11-16 | 6.284 | 3,217,067 | +1,170 | 0.20% | 20,215,707 |
| 2021-11-16 | 2021-11-12 | 6.348 | 3,215,897 | +390 | 0.20% | 20,414,563 |
| 2021-11-15 | 2021-11-11 | 6.348 | 3,215,507 | -5,458 | 0.20% | 20,412,087 |
| 2021-11-12 | 2021-11-10 | 6.245 | 3,220,965 | -1,170 | 0.20% | 20,116,282 |
| 2021-11-11 | 2021-11-09 | 6.245 | 3,222,135 | +7,408 | 0.20% | 20,123,590 |
| 2021-11-09 | 2021-11-05 | 6.258 | 3,214,727 | +12,165 | 0.20% | 20,118,550 |
| 2021-11-08 | 2021-11-04 | 6.284 | 3,202,562 | -29,241 | 0.20% | 20,124,559 |
| 2021-11-05 | 2021-11-03 | 6.335 | 3,231,803 | +5,068 | 0.20% | 20,474,089 |
| 2021-11-04 | 2021-11-02 | 6.374 | 3,226,735 | +26,902 | 0.20% | 20,566,124 |
| 2021-11-03 | 2021-11-01 | 6.476 | 3,199,833 | -32,750 | 0.20% | 20,722,944 |
| 2021-11-02 | 2021-10-29 | 6.528 | 3,232,583 | +2,729 | 0.20% | 21,100,863 |
| 2021-11-01 | 2021-10-28 | 6.489 | 3,229,854 | -44,447 | 0.20% | 20,958,788 |
| 2021-10-29 | 2021-10-27 | 6.566 | 3,274,301 | +42,498 | 0.20% | 21,499,151 |
| 2021-10-28 | 2021-10-26 | 6.669 | 3,231,803 | +18,324 | 0.20% | 21,551,673 |
| 2021-10-27 | 2021-10-25 | 6.707 | 3,213,479 | +12,550 | 0.20% | 21,553,108 |
| 2021-10-26 | 2021-10-22 | 6.669 | 3,200,929 | -56,534 | 0.20% | 21,345,786 |
| 2021-10-25 | 2021-10-21 | 6.656 | 3,257,463 | +3,119 | 0.20% | 21,681,015 |
| 2021-10-22 | 2021-10-20 | 6.656 | 3,254,344 | +41,718 | 0.20% | 21,660,255 |
| 2021-10-21 | 2021-10-19 | 6.656 | 3,212,626 | +2,340 | 0.20% | 21,382,589 |
| 2021-10-20 | 2021-10-18 | 6.681 | 3,210,286 | +23,393 | 0.20% | 21,449,353 |
| 2021-10-19 | 2021-10-15 | 6.669 | 3,186,893 | +15,595 | 0.20% | 21,252,185 |
| 2021-10-18 | 2021-10-12 | 6.733 | 3,171,298 | +17,155 | 0.20% | 21,351,536 |
| 2021-10-15 | 2021-10-11 | 6.797 | 3,154,143 | +17,545 | 0.19% | 21,438,283 |
| 2021-10-12 | 2021-10-08 | 6.976 | 3,136,598 | +20,186 | 0.19% | 21,882,177 |
| 2021-10-11 | 2021-10-07 | 7.053 | 3,116,412 | -7,408 | 0.19% | 21,981,145 |
| 2021-10-08 | 2021-10-06 | 6.964 | 3,123,820 | -98,641 | 0.19% | 21,752,971 |
| 2021-10-07 | 2021-10-05 | 6.592 | 3,222,461 | -28,462 | 0.20% | 21,241,420 |
| 2021-10-06 | 2021-10-04 | 6.617 | 3,250,923 | +3,899 | 0.20% | 21,512,414 |
| 2021-10-05 | 2021-09-30 | 6.515 | 3,247,024 | +7,798 | 0.20% | 21,153,487 |
| 2021-10-04 | 2021-09-29 | 6.502 | 3,239,226 | +7,798 | 0.20% | 21,061,144 |
| 2021-09-30 | 2021-09-28 | 6.553 | 3,231,428 | +47,176 | 0.20% | 21,176,205 |
| 2021-09-29 | 2021-09-27 | 6.489 | 3,184,252 | -5,849 | 0.20% | 20,662,873 |
| 2021-09-28 | 2021-09-24 | 6.643 | 3,190,101 | +55,364 | 0.20% | 21,191,756 |
| 2021-09-27 | 2021-09-23 | 6.925 | 3,134,737 | +12,866 | 0.19% | 21,708,391 |
| 2021-09-24 | 2021-09-21 | 6.835 | 3,121,871 | +5,531 | 0.19% | 21,339,042 |
| 2021-09-23 | 2021-09-20 | 6.707 | 3,116,340 | +2,730 | 0.19% | 20,901,588 |
| 2021-09-21 | 2021-09-17 | 6.899 | 3,113,610 | -16,376 | 0.19% | 21,482,224 |
| 2021-09-20 | 2021-09-16 | 6.976 | 3,129,986 | -17,934 | 0.19% | 21,836,049 |
| 2021-09-17 | 2021-09-15 | 7.002 | 3,147,920 | +1,949 | 0.19% | 22,041,903 |
| 2021-09-16 | 2021-09-14 | 7.066 | 3,145,971 | -30,801 | 0.19% | 22,229,980 |
| 2021-09-14 | 2021-09-10 | 7.489 | 3,176,772 | -48,736 | 0.20% | 23,792,038 |
| 2021-09-13 | 2021-09-09 | 7.438 | 3,225,508 | -109,947 | 0.20% | 23,991,581 |
| 2021-09-10 | 2021-09-08 | 7.323 | 3,335,455 | -1,950 | 0.21% | 24,424,403 |
| 2021-09-09 | 2021-09-07 | 7.477 | 3,337,405 | -17,345 | 0.21% | 24,952,279 |
| 2021-09-08 | 2021-09-06 | 7.400 | 3,354,750 | -109,168 | 0.21% | 24,823,827 |
| 2021-09-07 | 2021-09-03 | 7.028 | 3,463,918 | +55,754 | 0.21% | 24,343,382 |
| 2021-09-06 | 2021-09-02 | 7.079 | 3,408,164 | +26,512 | 0.21% | 24,126,389 |
| 2021-09-03 | 2021-09-01 | 6.771 | 3,381,652 | -29,631 | 0.21% | 22,897,897 |
| 2021-09-02 | 2021-08-31 | 6.502 | 3,411,283 | +14,425 | 0.21% | 22,179,843 |
| 2021-08-31 | 2021-08-27 | 6.284 | 3,396,858 | -10,916 | 0.21% | 21,345,495 |
| 2021-08-30 | 2021-08-26 | 6.271 | 3,407,774 | +7,017 | 0.21% | 21,370,388 |
| 2021-08-27 | 2021-08-25 | 6.245 | 3,400,757 | -7,797 | 0.21% | 21,239,159 |
| 2021-08-25 | 2021-08-23 | 6.156 | 3,408,554 | +7,797 | 0.21% | 20,981,869 |
| 2021-08-24 | 2021-08-20 | 6.117 | 3,400,757 | -139,499 | 0.21% | 20,803,037 |
| 2021-08-23 | 2021-08-19 | 6.233 | 3,540,256 | -14,816 | 0.22% | 22,064,988 |
| 2021-08-20 | 2021-08-18 | 6.297 | 3,555,072 | -1,559 | 0.22% | 22,385,286 |
| 2021-08-19 | 2021-08-17 | 6.258 | 3,556,631 | -8,578 | 0.22% | 22,258,269 |
| 2021-08-18 | 2021-08-16 | 6.220 | 3,565,209 | +20,274 | 0.22% | 22,174,789 |
| 2021-08-17 | 2021-08-13 | 6.194 | 3,544,935 | -11,306 | 0.22% | 21,957,767 |
| 2021-08-13 | 2021-08-11 | 6.117 | 3,556,241 | +4,288 | 0.22% | 21,754,160 |
| 2021-08-12 | 2021-08-10 | 6.130 | 3,551,953 | +390 | 0.22% | 21,773,481 |
| 2021-08-10 | 2021-08-06 | 6.143 | 3,551,563 | +484 | 0.22% | 21,816,636 |
| 2021-08-09 | 2021-08-05 | 6.168 | 3,551,079 | -3,119 | 0.22% | 21,904,743 |
| 2021-08-05 | 2021-08-03 | 6.181 | 3,554,198 | -42,888 | 0.22% | 21,969,563 |
| 2021-08-04 | 2021-08-02 | 6.130 | 3,597,086 | +3,899 | 0.22% | 22,050,146 |
| 2021-08-03 | 2021-07-30 | 6.053 | 3,593,187 | -15,595 | 0.22% | 21,749,765 |
| 2021-08-02 | 2021-07-29 | 6.015 | 3,608,782 | +31,970 | 0.22% | 21,705,323 |
| 2021-07-30 | 2021-07-28 | 5.925 | 3,576,812 | -1,169 | 0.22% | 21,191,946 |
| 2021-07-29 | 2021-07-27 | 6.027 | 3,577,981 | -17,155 | 0.22% | 21,565,953 |
| 2021-07-28 | 2021-07-26 | 6.800 | 3,595,136 | +501,003 | 0.22% | 24,445,811 |
| 2021-07-27 | 2021-07-23 | 6.868 | 3,094,133 | +111,573 | 0.19% | 21,249,117 |
| 2021-07-26 | 2021-07-22 | 6.786 | 2,982,560 | -7,076 | 0.19% | 20,240,004 |
| 2021-07-23 | 2021-07-21 | 6.759 | 2,989,636 | +21,735 | 0.20% | 20,206,871 |
| 2021-07-22 | 2021-07-20 | 6.786 | 2,967,901 | +3,684 | 0.19% | 20,140,526 |
| 2021-07-21 | 2021-07-19 | 6.786 | 2,964,217 | -74,048 | 0.19% | 20,115,526 |
| 2021-07-20 | 2021-07-16 | 6.827 | 3,038,265 | +38,313 | 0.20% | 20,741,733 |
| 2021-07-19 | 2021-07-15 | 6.840 | 2,999,952 | -40,523 | 0.20% | 20,520,892 |
| 2021-07-16 | 2021-07-14 | 6.827 | 3,040,475 | +36,839 | 0.20% | 20,756,820 |
| 2021-07-15 | 2021-07-13 | 6.868 | 3,003,636 | -38,313 | 0.20% | 20,627,625 |
| 2021-07-14 | 2021-07-12 | 6.854 | 3,041,949 | -3,684 | 0.20% | 20,849,455 |
| 2021-07-13 | 2021-07-09 | 6.813 | 3,045,633 | -44,576 | 0.20% | 20,750,697 |
| 2021-07-12 | 2021-07-08 | 6.827 | 3,090,209 | -12,462 | 0.20% | 21,096,346 |
| 2021-07-09 | 2021-07-07 | 6.908 | 3,102,671 | -368 | 0.20% | 21,434,083 |
| 2021-07-08 | 2021-07-06 | 6.908 | 3,103,039 | -47,892 | 0.20% | 21,436,625 |
| 2021-07-07 | 2021-07-05 | 6.922 | 3,150,931 | -124,519 | 0.21% | 21,810,241 |
| 2021-07-06 | 2021-07-02 | 6.922 | 3,275,450 | -44,945 | 0.21% | 22,672,142 |
| 2021-07-05 | 2021-06-30 | 6.963 | 3,320,395 | -11,420 | 0.22% | 23,118,440 |
| 2021-07-02 | 2021-06-29 | 7.003 | 3,331,815 | -9,947 | 0.22% | 23,333,613 |
| 2021-06-30 | 2021-06-28 | 7.017 | 3,341,762 | +41,998 | 0.22% | 23,448,629 |
| 2021-06-29 | 2021-06-25 | 6.976 | 3,299,764 | +2,947 | 0.22% | 23,019,580 |
| 2021-06-25 | 2021-06-23 | 6.949 | 3,296,817 | +76,259 | 0.22% | 22,909,531 |
| 2021-06-24 | 2021-06-22 | 6.908 | 3,220,558 | -5,949 | 0.21% | 22,248,478 |
| 2021-06-23 | 2021-06-21 | 6.922 | 3,226,507 | -6,632 | 0.21% | 22,333,366 |
| 2021-06-22 | 2021-06-18 | 6.881 | 3,233,139 | -1,473 | 0.21% | 22,247,629 |
| 2021-06-21 | 2021-06-17 | 6.935 | 3,234,612 | +5,894 | 0.21% | 22,433,369 |
| 2021-06-18 | 2021-06-16 | 6.935 | 3,228,718 | -5,894 | 0.21% | 22,392,491 |
| 2021-06-17 | 2021-06-15 | 6.949 | 3,234,612 | -2,211 | 0.21% | 22,477,270 |
| 2021-06-16 | 2021-06-11 | 6.963 | 3,236,823 | -9,578 | 0.21% | 22,536,565 |
| 2021-06-15 | 2021-06-10 | 6.949 | 3,246,401 | -53,418 | 0.21% | 22,559,191 |
| 2021-06-11 | 2021-06-09 | 6.922 | 3,299,819 | -8,841 | 0.22% | 22,840,820 |
| 2021-06-10 | 2021-06-08 | 6.908 | 3,308,660 | +17,683 | 0.22% | 22,857,110 |
| 2021-06-09 | 2021-06-07 | 6.922 | 3,290,977 | -4,513 | 0.22% | 22,779,617 |
| 2021-06-08 | 2021-06-04 | 6.840 | 3,295,490 | -74,048 | 0.22% | 22,542,493 |
| 2021-06-07 | 2021-06-03 | 6.854 | 3,369,538 | +2,947 | 0.22% | 23,094,743 |
| 2021-06-04 | 2021-06-02 | 6.827 | 3,366,591 | -3,684 | 0.22% | 22,983,160 |
| 2021-06-03 | 2021-06-01 | 6.800 | 3,370,275 | -3,684 | 0.22% | 22,916,826 |
| 2021-06-02 | 2021-05-31 | 6.813 | 3,373,959 | +11,052 | 0.22% | 22,987,668 |
| 2021-06-01 | 2021-05-28 | 6.840 | 3,362,907 | -2,211 | 0.22% | 23,003,652 |
| 2021-05-31 | 2021-05-27 | 6.854 | 3,365,118 | -7,368 | 0.22% | 23,064,449 |
| 2021-05-28 | 2021-05-26 | 6.895 | 3,372,486 | -5,894 | 0.22% | 23,252,265 |
| 2021-05-26 | 2021-05-24 | 6.881 | 3,378,380 | +66,885 | 0.22% | 23,247,051 |
| 2021-05-25 | 2021-05-21 | 6.908 | 3,311,495 | -2,947 | 0.22% | 22,876,695 |
| 2021-05-24 | 2021-05-20 | 6.908 | 3,314,442 | -10,315 | 0.22% | 22,897,054 |
| 2021-05-21 | 2021-05-18 | 6.963 | 3,324,757 | -5,895 | 0.22% | 23,148,810 |
| 2021-05-18 | 2021-05-14 | 6.976 | 3,330,652 | -4,052 | 0.22% | 23,235,059 |
| 2021-05-17 | 2021-05-13 | 6.990 | 3,334,704 | +14,736 | 0.22% | 23,308,586 |
| 2021-05-14 | 2021-05-12 | 7.098 | 3,319,968 | -38,682 | 0.22% | 23,566,061 |
| 2021-05-13 | 2021-05-11 | 7.112 | 3,358,650 | +19,525 | 0.22% | 23,886,221 |
| 2021-05-12 | 2021-05-10 | 7.261 | 3,339,125 | -23,209 | 0.22% | 24,245,875 |
| 2021-05-11 | 2021-05-07 | 7.125 | 3,362,334 | -18,833 | 0.22% | 23,958,055 |
| 2021-05-10 | 2021-05-06 | 7.139 | 3,381,167 | -6,631 | 0.22% | 24,138,138 |
| 2021-05-07 | 2021-05-05 | 7.261 | 3,387,798 | +72,206 | 0.22% | 24,599,297 |
| 2021-05-06 | 2021-05-04 | 7.058 | 3,315,592 | -23,578 | 0.22% | 23,399,998 |
| 2021-05-05 | 2021-05-03 | 6.976 | 3,339,170 | +1,842 | 0.22% | 23,294,482 |
| 2021-05-04 | 2021-04-30 | 6.922 | 3,337,328 | -8,841 | 0.22% | 23,100,452 |
| 2021-05-03 | 2021-04-29 | 6.895 | 3,346,169 | +35,366 | 0.22% | 23,070,818 |
| 2021-04-30 | 2021-04-28 | 6.868 | 3,310,803 | +12,526 | 0.22% | 22,737,110 |
| 2021-04-29 | 2021-04-27 | 6.908 | 3,298,277 | -2,948 | 0.22% | 22,785,382 |
| 2021-04-28 | 2021-04-26 | 6.949 | 3,301,225 | +36,757 | 0.22% | 22,940,162 |
| 2021-04-27 | 2021-04-23 | 6.949 | 3,264,468 | +4,789 | 0.21% | 22,684,739 |
| 2021-04-26 | 2021-04-22 | 6.963 | 3,259,679 | -5,526 | 0.21% | 22,695,701 |
| 2021-04-23 | 2021-04-21 | 6.990 | 3,265,205 | +23,209 | 0.21% | 22,822,808 |
| 2021-04-22 | 2021-04-20 | 7.003 | 3,241,996 | +369 | 0.21% | 22,704,586 |
| 2021-04-21 | 2021-04-19 | 7.044 | 3,241,627 | -97,994 | 0.21% | 22,833,990 |
| 2021-04-20 | 2021-04-16 | 6.935 | 3,339,621 | +38,681 | 0.22% | 23,161,650 |
| 2021-04-19 | 2021-04-15 | 6.868 | 3,300,940 | +31,314 | 0.22% | 22,669,375 |
| 2021-04-16 | 2021-04-14 | 6.908 | 3,269,626 | -44,207 | 0.21% | 22,587,453 |
| 2021-04-15 | 2021-04-13 | 6.881 | 3,313,833 | -4,421 | 0.22% | 22,802,895 |
| 2021-04-14 | 2021-04-12 | 6.881 | 3,318,254 | -3,254 | 0.22% | 22,833,316 |
| 2021-04-13 | 2021-04-09 | 6.881 | 3,321,508 | -114,204 | 0.22% | 22,855,707 |
| 2021-04-12 | 2021-04-08 | 6.949 | 3,435,712 | +41,261 | 0.22% | 23,874,711 |
| 2021-04-09 | 2021-04-07 | 6.963 | 3,394,451 | +19,525 | 0.22% | 23,634,059 |
| 2021-04-08 | 2021-04-01 | 6.990 | 3,374,926 | -63,733 | 0.22% | 23,589,725 |
| 2021-04-07 | 2021-03-31 | 6.827 | 3,438,659 | +8,105 | 0.22% | 23,475,157 |
| 2021-04-01 | 2021-03-30 | 6.691 | 3,430,554 | +14,367 | 0.22% | 22,954,222 |
| 2021-03-30 | 2021-03-26 | 6.623 | 3,416,187 | -3,315 | 0.22% | 22,626,265 |
| 2021-03-29 | 2021-03-25 | 6.555 | 3,419,502 | +44,208 | 0.22% | 22,416,169 |
| 2021-03-26 | 2021-03-24 | 6.610 | 3,375,294 | -173,148 | 0.22% | 22,309,610 |
| 2021-03-25 | 2021-03-23 | 6.773 | 3,548,442 | -7,736 | 0.23% | 24,031,986 |
| 2021-03-24 | 2021-03-22 | 6.854 | 3,556,178 | -8,105 | 0.23% | 24,373,970 |
| 2021-03-23 | 2021-03-19 | 6.827 | 3,564,283 | -11,496 | 0.23% | 24,332,771 |
| 2021-03-22 | 2021-03-18 | 6.881 | 3,575,779 | -8,105 | 0.23% | 24,605,377 |
| 2021-03-19 | 2021-03-17 | 6.854 | 3,583,884 | -2,579 | 0.23% | 24,563,866 |
| 2021-03-18 | 2021-03-16 | 6.949 | 3,586,463 | +47,155 | 0.23% | 24,922,277 |
| 2021-03-17 | 2021-03-15 | 6.813 | 3,539,308 | +33,893 | 0.23% | 24,114,234 |
| 2021-03-16 | 2021-03-12 | 6.705 | 3,505,415 | +26,525 | 0.23% | 23,502,702 |
| 2021-03-15 | 2021-03-11 | 6.691 | 3,478,890 | +5,894 | 0.23% | 23,277,644 |
| 2021-03-12 | 2021-03-10 | 6.610 | 3,472,996 | +11,052 | 0.23% | 22,955,388 |
| 2021-03-11 | 2021-03-09 | 6.637 | 3,461,944 | +18,420 | 0.23% | 22,976,311 |
| 2021-03-10 | 2021-03-08 | 6.691 | 3,443,524 | +39,787 | 0.23% | 23,041,006 |
| 2021-03-09 | 2021-03-05 | 6.840 | 3,403,737 | +11,566 | 0.22% | 23,282,946 |
| 2021-03-08 | 2021-03-04 | 6.854 | 3,392,171 | +96,520 | 0.22% | 23,249,869 |
| 2021-03-05 | 2021-03-03 | 6.963 | 3,295,651 | -78,837 | 0.22% | 22,946,158 |
| 2021-03-04 | 2021-03-02 | 6.881 | 3,374,488 | +104,625 | 0.22% | 23,220,269 |
| 2021-03-03 | 2021-03-01 | 6.935 | 3,269,863 | -19,157 | 0.21% | 22,677,849 |
| 2021-03-02 | 2021-02-26 | 6.935 | 3,289,020 | +61,891 | 0.21% | 22,810,711 |
| 2021-03-01 | 2021-02-25 | 7.085 | 3,227,129 | -25,419 | 0.21% | 22,863,264 |
| 2021-02-25 | 2021-02-23 | 7.098 | 3,252,548 | -24,314 | 0.21% | 23,087,495 |
| 2021-02-24 | 2021-02-22 | 7.071 | 3,276,862 | -322,350 | 0.21% | 23,171,133 |
| 2021-02-23 | 2021-02-19 | 7.044 | 3,599,212 | +64,102 | 0.24% | 25,352,815 |
| 2021-02-22 | 2021-02-18 | 6.705 | 3,535,110 | -88,416 | 0.23% | 23,701,798 |
| 2021-02-19 | 2021-02-17 | 6.773 | 3,623,526 | -153,991 | 0.24% | 24,540,496 |
| 2021-02-18 | 2021-02-16 | 6.528 | 3,777,517 | +12,157 | 0.25% | 24,660,558 |
| 2021-02-17 | 2021-02-11 | 6.393 | 3,765,360 | +10,316 | 0.25% | 24,070,151 |
| 2021-02-16 | 2021-02-09 | 6.420 | 3,755,044 | -2,948 | 0.25% | 24,106,134 |
| 2021-02-10 | 2021-02-08 | 6.460 | 3,757,992 | -23,946 | 0.25% | 24,278,073 |
| 2021-02-09 | 2021-02-05 | 6.298 | 3,781,938 | -5,737 | 0.25% | 23,816,821 |
| 2021-02-08 | 2021-02-04 | 6.189 | 3,787,675 | +73,311 | 0.25% | 23,441,692 |
| 2021-02-05 | 2021-02-03 | 6.298 | 3,714,364 | +36,472 | 0.24% | 23,391,272 |
| 2021-02-04 | 2021-02-02 | 6.365 | 3,677,892 | +11,420 | 0.24% | 23,411,175 |
| 2021-02-03 | 2021-02-01 | 6.379 | 3,666,472 | -15,104 | 0.24% | 23,388,245 |
| 2021-02-02 | 2021-01-29 | 6.270 | 3,681,576 | -21,367 | 0.24% | 23,084,855 |
| 2021-02-01 | 2021-01-28 | 6.284 | 3,702,943 | -25,788 | 0.24% | 23,269,091 |
| 2021-01-29 | 2021-01-27 | 6.433 | 3,728,731 | -28,367 | 0.24% | 23,987,821 |
| 2021-01-28 | 2021-01-26 | 6.379 | 3,757,098 | +5,526 | 0.25% | 23,966,344 |
| 2021-01-27 | 2021-01-25 | 6.379 | 3,751,572 | +308,719 | 0.25% | 23,931,094 |
| 2021-01-26 | 2021-01-22 | 6.596 | 3,442,853 | -56,366 | 0.23% | 22,709,426 |
| 2021-01-25 | 2021-01-21 | 6.813 | 3,499,219 | -71,101 | 0.23% | 23,841,097 |
| 2021-01-22 | 2021-01-20 | 6.990 | 3,570,320 | +82,153 | 0.23% | 24,955,471 |
| 2021-01-21 | 2021-01-19 | 6.990 | 3,488,167 | +160,991 | 0.23% | 24,381,246 |
| 2021-01-20 | 2021-01-18 | 6.881 | 3,327,176 | +20,999 | 0.22% | 22,894,709 |
| 2021-01-19 | 2021-01-15 | 6.650 | 3,306,177 | -32,788 | 0.22% | 21,987,385 |
| 2021-01-18 | 2021-01-14 | 6.813 | 3,338,965 | +47,155 | 0.22% | 22,749,245 |
| 2021-01-15 | 2021-01-13 | 6.827 | 3,291,810 | +195,620 | 0.22% | 22,472,643 |
| 2021-01-14 | 2021-01-12 | 6.488 | 3,096,190 | -21,735 | 0.20% | 20,086,622 |
| 2021-01-13 | 2021-01-11 | 6.270 | 3,117,925 | -141,097 | 0.20% | 19,550,553 |
| 2021-01-12 | 2021-01-08 | 6.135 | 3,259,022 | +120,998 | 0.21% | 19,992,962 |
| 2021-01-11 | 2021-01-07 | 6.162 | 3,138,024 | +132,624 | 0.21% | 19,335,861 |
| 2021-01-08 | 2021-01-06 | 6.352 | 3,005,400 | -223,987 | 0.20% | 19,089,719 |
| 2021-01-07 | 2021-01-05 | 5.782 | 3,229,387 | +316,823 | 0.21% | 18,671,581 |
| 2021-01-06 | 2021-01-04 | 5.700 | 2,912,564 | +1,842 | 0.19% | 16,602,603 |
| 2021-01-05 | 2020-12-31 | 5.755 | 2,910,722 | +89,153 | 0.19% | 16,750,123 |
| 2021-01-04 | 2020-12-29 | 5.863 | 2,821,569 | +36,840 | 0.18% | 16,543,440 |
| 2020-12-30 | 2020-12-28 | 5.931 | 2,784,729 | +65,207 | 0.18% | 16,516,415 |
| 2020-12-29 | 2020-12-24 | 5.958 | 2,719,522 | +81,784 | 0.18% | 16,203,488 |
| 2020-12-28 | 2020-12-22 | 5.917 | 2,637,738 | +3,316 | 0.17% | 15,608,801 |
| 2020-12-23 | 2020-12-21 | 6.053 | 2,634,422 | -5,526 | 0.17% | 15,946,729 |
| 2020-12-22 | 2020-12-18 | 5.999 | 2,639,948 | +97,626 | 0.17% | 15,836,859 |
| 2020-12-21 | 2020-12-17 | 6.257 | 2,542,322 | +106,835 | 0.17% | 15,906,802 |
| 2020-12-18 | 2020-12-16 | 6.108 | 2,435,487 | +50,839 | 0.16% | 14,874,752 |
| 2020-12-17 | 2020-12-15 | 6.230 | 2,384,648 | +4,053 | 0.16% | 14,855,537 |
| 2020-12-16 | 2020-12-14 | 6.325 | 2,380,595 | +15,841 | 0.16% | 15,056,459 |
| 2020-12-15 | 2020-12-11 | 6.298 | 2,364,754 | +48,260 | 0.15% | 14,892,080 |
| 2020-12-14 | 2020-12-10 | 6.433 | 2,316,494 | +3,316 | 0.15% | 14,902,562 |
| 2020-12-11 | 2020-12-09 | 6.488 | 2,313,178 | -7,368 | 0.15% | 15,006,809 |
| 2020-12-10 | 2020-12-08 | 6.637 | 2,320,546 | +25,051 | 0.15% | 15,401,054 |
| 2020-12-09 | 2020-12-07 | 6.759 | 2,295,495 | +36,840 | 0.15% | 15,515,190 |
| 2020-12-08 | 2020-12-04 | 6.908 | 2,258,655 | +12,525 | 0.15% | 15,603,394 |
| 2020-12-07 | 2020-12-03 | 7.017 | 2,246,130 | +25,052 | 0.15% | 15,760,748 |
| 2020-12-04 | 2020-12-02 | 7.030 | 2,221,078 | -14,736 | 0.15% | 15,615,107 |
| 2020-12-03 | 2020-12-01 | 7.058 | 2,235,814 | +12,894 | 0.15% | 15,779,398 |
| 2020-12-02 | 2020-11-30 | 6.949 | 2,222,920 | +52,312 | 0.15% | 15,447,037 |
| 2020-12-01 | 2020-11-27 | 7.220 | 2,170,608 | +7,368 | 0.14% | 15,672,722 |
| 2020-11-30 | 2020-11-26 | 7.207 | 2,163,240 | +369 | 0.14% | 15,590,162 |
| 2020-11-27 | 2020-11-25 | 7.207 | 2,162,871 | -7,368 | 0.14% | 15,587,503 |
| 2020-11-26 | 2020-11-24 | 7.193 | 2,170,239 | +4,789 | 0.14% | 15,611,148 |
| 2020-11-25 | 2020-11-23 | 7.302 | 2,165,450 | +13,631 | 0.14% | 15,811,819 |
| 2020-11-24 | 2020-11-20 | 7.207 | 2,151,819 | -3,316 | 0.14% | 15,507,853 |
| 2020-11-23 | 2020-11-19 | 7.315 | 2,155,135 | +11,789 | 0.14% | 15,765,750 |
| 2020-11-20 | 2020-11-18 | 7.533 | 2,143,346 | +15,473 | 0.14% | 16,144,949 |
| 2020-11-19 | 2020-11-17 | 7.492 | 2,127,873 | -23,578 | 0.14% | 15,941,757 |
| 2020-11-18 | 2020-11-16 | 7.370 | 2,151,451 | +40,156 | 0.14% | 15,855,600 |
| 2020-11-17 | 2020-11-13 | 7.573 | 2,111,295 | -29,104 | 0.14% | 15,989,487 |
| 2020-11-16 | 2020-11-12 | 7.899 | 2,140,399 | -1,474 | 0.14% | 16,907,100 |
| 2020-11-13 | 2020-11-11 | 8.170 | 2,141,873 | +69,628 | 0.14% | 17,500,144 |
| 2020-11-12 | 2020-11-10 | 7.315 | 2,072,245 | +83,258 | 0.14% | 15,159,374 |
| 2020-11-11 | 2020-11-09 | 7.166 | 1,988,987 | +11,789 | 0.13% | 14,253,361 |
| 2020-11-10 | 2020-11-06 | 7.166 | 1,977,198 | -23,209 | 0.13% | 14,168,879 |
| 2020-11-09 | 2020-11-05 | 7.153 | 2,000,407 | +3,315 | 0.13% | 14,308,048 |
| 2020-11-06 | 2020-11-04 | 7.030 | 1,997,092 | +4,421 | 0.13% | 14,040,392 |
| 2020-11-05 | 2020-11-03 | 7.058 | 1,992,671 | +24,314 | 0.13% | 14,063,401 |
| 2020-11-04 | 2020-11-02 | 7.003 | 1,968,357 | +16,578 | 0.13% | 13,784,943 |
| 2020-11-03 | 2020-10-30 | 7.112 | 1,951,779 | -9,210 | 0.13% | 13,880,763 |
| 2020-11-02 | 2020-10-29 | 7.125 | 1,960,989 | -31,314 | 0.13% | 13,972,878 |
| 2020-10-30 | 2020-10-28 | 7.125 | 1,992,303 | -7,368 | 0.13% | 14,196,003 |
| 2020-10-29 | 2020-10-27 | 7.220 | 1,999,671 | +32,051 | 0.13% | 14,438,484 |
| 2020-10-28 | 2020-10-23 | 7.451 | 1,967,620 | -31,682 | 0.13% | 14,661,047 |
| 2020-10-27 | 2020-10-22 | 6.963 | 1,999,302 | +368 | 0.13% | 13,920,254 |
| 2020-10-23 | 2020-10-21 | 7.017 | 1,998,934 | -2,210 | 0.13% | 14,026,212 |
| 2020-10-21 | 2020-10-19 | 7.044 | 2,001,144 | +31,314 | 0.13% | 14,096,039 |
| 2020-10-20 | 2020-10-16 | 6.881 | 1,969,830 | +23,577 | 0.13% | 13,554,644 |
| 2020-10-19 | 2020-10-15 | 6.963 | 1,946,253 | +7,368 | 0.13% | 13,550,898 |
| 2020-10-16 | 2020-10-14 | 7.017 | 1,938,885 | +2,948 | 0.13% | 13,604,857 |
| 2020-10-15 | 2020-10-12 | 7.234 | 1,935,937 | +4,052 | 0.13% | 14,004,572 |
| 2020-10-14 | 2020-10-09 | 7.207 | 1,931,885 | -7,368 | 0.13% | 13,922,820 |
| 2020-10-12 | 2020-10-08 | 7.315 | 1,939,253 | +2,947 | 0.13% | 14,186,480 |
| 2020-10-09 | 2020-10-07 | 7.288 | 1,936,306 | -12,157 | 0.13% | 14,112,361 |
| 2020-10-08 | 2020-10-06 | 7.329 | 1,948,463 | -6,631 | 0.13% | 14,280,300 |
| 2020-10-06 | 2020-09-30 | 7.234 | 1,955,094 | +7,368 | 0.13% | 14,143,153 |
| 2020-10-05 | 2020-09-29 | 7.261 | 1,947,726 | -8,473 | 0.13% | 14,142,723 |
| 2020-09-30 | 2020-09-28 | 7.383 | 1,956,199 | +45,681 | 0.13% | 14,443,197 |
| 2020-09-29 | 2020-09-25 | 7.193 | 1,910,518 | -23,209 | 0.12% | 13,742,901 |
| 2020-09-28 | 2020-09-24 | 7.261 | 1,933,727 | -3,316 | 0.13% | 14,041,075 |
| 2020-09-25 | 2020-09-23 | 7.383 | 1,937,043 | -6,999 | 0.13% | 14,301,763 |
| 2020-09-24 | 2020-09-22 | 7.546 | 1,944,042 | -13,263 | 0.13% | 14,670,058 |
| 2020-09-23 | 2020-09-21 | 7.655 | 1,957,305 | -53,049 | 0.13% | 14,982,663 |
| 2020-09-22 | 2020-09-18 | 7.750 | 2,010,354 | +34,261 | 0.13% | 15,579,734 |
| 2020-09-21 | 2020-09-17 | 7.505 | 1,976,093 | +25,788 | 0.13% | 14,831,460 |
| 2020-09-18 | 2020-09-16 | 7.519 | 1,950,305 | +9,947 | 0.13% | 14,664,380 |
| 2020-09-17 | 2020-09-15 | 7.560 | 1,940,358 | -6,631 | 0.13% | 14,668,593 |
| 2020-09-16 | 2020-09-14 | 7.587 | 1,946,989 | +13,999 | 0.13% | 14,771,572 |
| 2020-09-15 | 2020-09-11 | 7.641 | 1,932,990 | +4,052 | 0.13% | 14,770,303 |
| 2020-09-14 | 2020-09-10 | 7.709 | 1,928,938 | +14,736 | 0.13% | 14,870,241 |
| 2020-09-11 | 2020-09-09 | 7.818 | 1,914,202 | +14,736 | 0.13% | 14,964,481 |
| 2020-09-10 | 2020-09-08 | 7.818 | 1,899,466 | -9,947 | 0.12% | 14,849,280 |
| 2020-09-09 | 2020-09-07 | 7.763 | 1,909,413 | +7,000 | 0.12% | 14,823,382 |
| 2020-09-08 | 2020-09-04 | 7.845 | 1,902,413 | +11,052 | 0.12% | 14,923,959 |
| 2020-09-07 | 2020-09-03 | 7.763 | 1,891,361 | -4,053 | 0.12% | 14,683,239 |
| 2020-09-04 | 2020-09-02 | 7.913 | 1,895,414 | +23,946 | 0.12% | 14,997,679 |
| 2020-09-03 | 2020-09-01 | 8.062 | 1,871,468 | +44,945 | 0.12% | 15,087,603 |
| 2020-09-02 | 2020-08-31 | 8.089 | 1,826,523 | +27,630 | 0.12% | 14,774,841 |
| 2020-09-01 | 2020-08-28 | 8.347 | 1,798,893 | +13,631 | 0.12% | 15,015,225 |
| 2020-08-31 | 2020-08-27 | 8.401 | 1,785,262 | +20,999 | 0.12% | 14,998,368 |
| 2020-08-28 | 2020-08-26 | 8.659 | 1,764,263 | +4,420 | 0.12% | 15,276,906 |
| 2020-08-27 | 2020-08-25 | 8.808 | 1,759,843 | +6,632 | 0.12% | 15,501,368 |
| 2020-08-26 | 2020-08-24 | 8.754 | 1,753,211 | -25,788 | 0.11% | 15,347,771 |
| 2020-08-24 | 2020-08-20 | 8.673 | 1,778,999 | -1,474 | 0.12% | 15,428,651 |
| 2020-08-21 | 2020-08-19 | 8.727 | 1,780,473 | +26,156 | 0.12% | 15,538,095 |
| 2020-08-20 | 2020-08-18 | 8.890 | 1,754,317 | +19,525 | 0.11% | 15,595,553 |
| 2020-08-19 | 2020-08-17 | 9.283 | 1,734,792 | -42,734 | 0.11% | 16,104,784 |
| 2020-08-18 | 2020-08-14 | 8.849 | 1,777,526 | +7,000 | 0.12% | 15,729,502 |
| 2020-08-17 | 2020-08-13 | 8.890 | 1,770,526 | -39,419 | 0.12% | 15,739,648 |
| 2020-08-14 | 2020-08-12 | 8.646 | 1,809,945 | +2,947 | 0.12% | 15,647,905 |
| 2020-08-13 | 2020-08-11 | 8.646 | 1,806,998 | +2,579 | 0.12% | 15,622,427 |
| 2020-08-12 | 2020-08-10 | 8.673 | 1,804,419 | -28,735 | 0.12% | 15,649,110 |
| 2020-08-11 | 2020-08-07 | 8.483 | 1,833,154 | -13,262 | 0.12% | 15,549,999 |
| 2020-08-10 | 2020-08-06 | 8.537 | 1,846,416 | +34,629 | 0.12% | 15,762,736 |
| 2020-08-07 | 2020-08-05 | 8.523 | 1,811,787 | +8,842 | 0.12% | 15,442,520 |
| 2020-08-06 | 2020-08-04 | 8.632 | 1,802,945 | +22,104 | 0.12% | 15,562,917 |
| 2020-08-05 | 2020-08-03 | 8.483 | 1,780,841 | +5,894 | 0.12% | 15,106,246 |
| 2020-08-04 | 2020-07-31 | 8.401 | 1,774,947 | -5,894 | 0.12% | 14,911,710 |
| 2020-08-03 | 2020-07-30 | 8.469 | 1,780,841 | -49,734 | 0.12% | 15,082,076 |
| 2020-07-31 | 2020-07-29 | 8.320 | 1,830,575 | +10,683 | 0.12% | 15,229,982 |
| 2020-07-30 | 2020-07-28 | 8.401 | 1,819,892 | +16,578 | 0.12% | 15,289,302 |
| 2020-07-29 | 2020-07-27 | 8.347 | 1,803,314 | -3,684 | 0.12% | 15,052,127 |
| 2020-07-28 | 2020-07-24 | 8.415 | 1,806,998 | +4,789 | 0.12% | 15,205,502 |
| 2020-07-27 | 2020-07-23 | 8.713 | 1,802,209 | +4,421 | 0.12% | 15,703,324 |
| 2020-07-23 | 2020-07-21 | 8.890 | 1,797,788 | -30,945 | 0.12% | 15,982,002 |
| 2020-07-22 | 2020-07-20 | 9.053 | 1,828,733 | +11,052 | 0.12% | 16,554,937 |
| 2020-07-20 | 2020-07-16 | 8.673 | 1,817,681 | -2,211 | 0.12% | 15,764,127 |
| 2020-07-17 | 2020-07-15 | 9.511 | 1,819,892 | +22,841 | 0.12% | 17,309,188 |
| 2020-07-16 | 2020-07-14 | 9.623 | 1,797,051 | +55,278 | 0.12% | 17,293,917 |
| 2020-07-15 | 2020-07-13 | 9.595 | 1,741,773 | +33,455 | 0.12% | 16,713,009 |
| 2020-07-14 | 2020-07-10 | 9.652 | 1,708,318 | +59,791 | 0.12% | 16,487,995 |
| 2020-07-13 | 2020-07-09 | 10.129 | 1,648,527 | +12,100 | 0.11% | 16,698,357 |
| 2020-07-10 | 2020-07-08 | 10.115 | 1,636,427 | -6,050 | 0.11% | 16,552,803 |
| 2020-07-09 | 2020-07-07 | 10.073 | 1,642,477 | -59,435 | 0.11% | 16,544,775 |
| 2020-07-08 | 2020-07-06 | 10.129 | 1,701,912 | -155,884 | 0.12% | 17,239,107 |
| 2020-07-07 | 2020-07-03 | 9.047 | 1,857,796 | +23,489 | 0.13% | 16,808,397 |
| 2020-07-06 | 2020-07-02 | 8.851 | 1,834,307 | -1,068 | 0.12% | 16,235,100 |
| 2020-07-03 | 2020-06-30 | 8.556 | 1,835,375 | +8,542 | 0.12% | 15,703,068 |
| 2020-07-02 | 2020-06-29 | 8.359 | 1,826,833 | +60,859 | 0.12% | 15,270,674 |
| 2020-06-30 | 2020-06-26 | 8.752 | 1,765,974 | +11,033 | 0.12% | 15,456,628 |
| 2020-06-29 | 2020-06-24 | 8.991 | 1,754,941 | +25,624 | 0.12% | 15,779,197 |
| 2020-06-26 | 2020-06-23 | 9.230 | 1,729,317 | +70,469 | 0.12% | 15,961,819 |
| 2020-06-24 | 2020-06-22 | 9.511 | 1,658,848 | -27,049 | 0.11% | 15,777,481 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,685,897 | +24,913 | 0.11% | 16,295,282 |
| 2020-06-22 | 2020-06-18 | 9.722 | 1,660,984 | +10,321 | 0.11% | 16,147,822 |
| 2020-06-19 | 2020-06-17 | 9.595 | 1,650,663 | +17,083 | 0.11% | 15,838,773 |
| 2020-06-18 | 2020-06-16 | 9.680 | 1,633,580 | +11,389 | 0.11% | 15,812,554 |
| 2020-06-16 | 2020-06-12 | 9.623 | 1,622,191 | +37,370 | 0.11% | 15,611,152 |
| 2020-06-15 | 2020-06-11 | 9.890 | 1,584,821 | -1,780 | 0.11% | 15,674,557 |
| 2020-06-12 | 2020-06-10 | 9.975 | 1,586,601 | +63,350 | 0.11% | 15,825,902 |
| 2020-06-11 | 2020-06-09 | 10.129 | 1,523,251 | +15,660 | 0.10% | 15,429,404 |
| 2020-06-10 | 2020-06-08 | 10.101 | 1,507,591 | -71,892 | 0.10% | 15,228,419 |
| 2020-06-09 | 2020-06-05 | 10.129 | 1,579,483 | +21,354 | 0.11% | 15,998,992 |
| 2020-06-08 | 2020-06-04 | 10.059 | 1,558,129 | +1,068 | 0.11% | 15,673,242 |
| 2020-06-05 | 2020-06-03 | 10.115 | 1,557,061 | +6,406 | 0.11% | 15,749,999 |
| 2020-06-04 | 2020-06-02 | 10.059 | 1,550,655 | +14,236 | 0.10% | 15,598,061 |
| 2020-06-03 | 2020-06-01 | 10.059 | 1,536,419 | +7,118 | 0.10% | 15,454,861 |
| 2020-06-02 | 2020-05-29 | 9.736 | 1,529,301 | +76,163 | 0.10% | 14,889,106 |
| 2020-06-01 | 2020-05-28 | 9.933 | 1,453,138 | +37,725 | 0.10% | 14,433,401 |
| 2020-05-29 | 2020-05-27 | 10.045 | 1,415,413 | -5,694 | 0.10% | 14,217,775 |
| 2020-05-28 | 2020-05-26 | 10.045 | 1,421,107 | +27,048 | 0.10% | 14,274,971 |
| 2020-05-27 | 2020-05-25 | 10.143 | 1,394,059 | +38,437 | 0.09% | 14,140,369 |
| 2020-05-26 | 2020-05-22 | 10.340 | 1,355,622 | +28,472 | 0.09% | 14,017,121 |
| 2020-05-25 | 2020-05-21 | 10.776 | 1,327,150 | +10,321 | 0.09% | 14,300,716 |
| 2020-05-22 | 2020-05-20 | 10.874 | 1,316,829 | +27,049 | 0.09% | 14,319,002 |
| 2020-05-21 | 2020-05-19 | 10.944 | 1,289,780 | +12,812 | 0.09% | 14,115,475 |
| 2020-05-20 | 2020-05-18 | 10.818 | 1,276,968 | +14,948 | 0.09% | 13,813,799 |
| 2020-05-19 | 2020-05-15 | 10.747 | 1,262,020 | +6,762 | 0.09% | 13,563,447 |
| 2020-05-18 | 2020-05-14 | 10.790 | 1,255,258 | +27,760 | 0.08% | 13,543,678 |
| 2020-05-15 | 2020-05-13 | 11.169 | 1,227,498 | -111,753 | 0.08% | 13,709,775 |
| 2020-05-14 | 2020-05-12 | 11.239 | 1,339,251 | +5,695 | 0.09% | 15,052,005 |
| 2020-05-13 | 2020-05-11 | 11.422 | 1,333,556 | -21,354 | 0.09% | 15,231,554 |
| 2020-05-12 | 2020-05-08 | 11.366 | 1,354,910 | +712 | 0.09% | 15,399,314 |
| 2020-05-11 | 2020-05-07 | 11.225 | 1,354,198 | +12,812 | 0.09% | 15,200,972 |
| 2020-05-08 | 2020-05-06 | 11.323 | 1,341,386 | +119,226 | 0.09% | 15,189,071 |
| 2020-05-07 | 2020-05-05 | 11.197 | 1,222,160 | +22,778 | 0.08% | 13,684,495 |
| 2020-05-06 | 2020-05-04 | 11.366 | 1,199,382 | +17,795 | 0.08% | 13,631,651 |
| 2020-05-05 | 2020-04-29 | 11.942 | 1,181,587 | -7,830 | 0.08% | 14,110,001 |
| 2020-05-04 | 2020-04-28 | 11.913 | 1,189,417 | +17,795 | 0.08% | 14,170,083 |
| 2020-04-29 | 2020-04-27 | 11.998 | 1,171,622 | -4,271 | 0.08% | 14,056,843 |
| 2020-04-28 | 2020-04-24 | 11.787 | 1,175,893 | +4,627 | 0.08% | 13,860,285 |
| 2020-04-27 | 2020-04-23 | 12.040 | 1,171,266 | +4,271 | 0.08% | 14,101,937 |
| 2020-04-23 | 2020-04-21 | 12.335 | 1,166,995 | +3,559 | 0.08% | 14,394,809 |
| 2020-04-22 | 2020-04-20 | 12.405 | 1,163,436 | +1,779 | 0.08% | 14,432,634 |
| 2020-04-21 | 2020-04-17 | 12.082 | 1,161,657 | -7,473 | 0.08% | 14,035,205 |
| 2020-04-20 | 2020-04-16 | 11.787 | 1,169,130 | +2,491 | 0.08% | 13,780,570 |
| 2020-04-17 | 2020-04-15 | 11.885 | 1,166,639 | +1,423 | 0.08% | 13,865,938 |
| 2020-04-16 | 2020-04-14 | 12.279 | 1,165,216 | +14,236 | 0.08% | 14,307,385 |
| 2020-04-15 | 2020-04-09 | 12.349 | 1,150,980 | +19,575 | 0.08% | 14,213,435 |
| 2020-04-14 | 2020-04-08 | 12.180 | 1,131,405 | +14,236 | 0.08% | 13,780,964 |
| 2020-04-09 | 2020-04-07 | 12.349 | 1,117,169 | -10,677 | 0.08% | 13,795,904 |
| 2020-04-08 | 2020-04-06 | 12.166 | 1,127,846 | -3,559 | 0.08% | 13,721,769 |
| 2020-04-07 | 2020-04-03 | 12.166 | 1,131,405 | +6,406 | 0.08% | 13,765,069 |
| 2020-04-06 | 2020-04-02 | 12.223 | 1,124,999 | -3,559 | 0.08% | 13,750,351 |
| 2020-04-02 | 2020-03-31 | 12.194 | 1,128,558 | -16,371 | 0.08% | 13,762,141 |
| 2020-04-01 | 2020-03-30 | 11.675 | 1,144,929 | -7,118 | 0.08% | 13,366,632 |
| 2020-03-31 | 2020-03-27 | 11.436 | 1,152,047 | +12,812 | 0.08% | 13,174,587 |
| 2020-03-30 | 2020-03-26 | 11.042 | 1,139,235 | -3,559 | 0.08% | 12,579,931 |
| 2020-03-26 | 2020-03-24 | 10.691 | 1,142,794 | -6,050 | 0.08% | 12,217,856 |
| 2020-03-25 | 2020-03-23 | 10.537 | 1,148,844 | +32,031 | 0.08% | 12,104,998 |
| 2020-03-24 | 2020-03-20 | 11.085 | 1,116,813 | -114,956 | 0.08% | 12,379,408 |
| 2020-03-23 | 2020-03-19 | 10.466 | 1,231,769 | +44,488 | 0.08% | 12,892,227 |
| 2020-03-20 | 2020-03-18 | 11.211 | 1,187,281 | -4,627 | 0.08% | 13,310,636 |
| 2020-03-18 | 2020-03-16 | 11.408 | 1,191,908 | -356 | 0.08% | 13,596,940 |
| 2020-03-17 | 2020-03-13 | 12.152 | 1,192,264 | +11,033 | 0.08% | 14,488,751 |
| 2020-03-16 | 2020-03-12 | 12.138 | 1,181,231 | +39,149 | 0.08% | 14,338,079 |
| 2020-03-13 | 2020-03-11 | 12.504 | 1,142,082 | +2,847 | 0.08% | 14,280,049 |
| 2020-03-12 | 2020-03-10 | 12.813 | 1,139,235 | +9,965 | 0.08% | 14,596,561 |
| 2020-03-11 | 2020-03-09 | 12.546 | 1,129,270 | +21,354 | 0.08% | 14,167,449 |
| 2020-03-10 | 2020-03-06 | 13.178 | 1,107,916 | +6,406 | 0.07% | 14,599,974 |
| 2020-03-09 | 2020-03-05 | 13.543 | 1,101,510 | -16,727 | 0.07% | 14,917,906 |
| 2020-03-06 | 2020-03-04 | 13.838 | 1,118,237 | -34,522 | 0.08% | 15,474,353 |
| 2020-03-05 | 2020-03-03 | 13.487 | 1,152,759 | -32,387 | 0.08% | 15,547,199 |
| 2020-03-04 | 2020-03-02 | 13.332 | 1,185,146 | -43,420 | 0.08% | 15,800,851 |
| 2020-03-03 | 2020-02-28 | 12.532 | 1,228,566 | -14,947 | 0.08% | 15,395,924 |
| 2020-03-02 | 2020-02-27 | 12.546 | 1,243,513 | -17,084 | 0.08% | 15,600,704 |
| 2020-02-28 | 2020-02-26 | 11.928 | 1,260,597 | +3,559 | 0.09% | 15,035,794 |
| 2020-02-27 | 2020-02-25 | 11.703 | 1,257,038 | +1,424 | 0.09% | 14,710,784 |
| 2020-02-26 | 2020-02-24 | 11.843 | 1,255,614 | +10,677 | 0.08% | 14,870,519 |
| 2020-02-25 | 2020-02-21 | 12.208 | 1,244,937 | -7,118 | 0.08% | 15,198,809 |
| 2020-02-24 | 2020-02-20 | 12.223 | 1,252,055 | -2,491 | 0.08% | 15,303,299 |
| 2020-02-21 | 2020-02-19 | 12.223 | 1,254,546 | -1,424 | 0.08% | 15,333,745 |
| 2020-02-19 | 2020-02-17 | 12.152 | 1,255,970 | -26,337 | 0.08% | 15,262,925 |
| 2020-02-18 | 2020-02-14 | 12.012 | 1,282,307 | +2,848 | 0.09% | 15,402,830 |
| 2020-02-17 | 2020-02-13 | 11.885 | 1,279,459 | -9,254 | 0.09% | 15,206,846 |
| 2020-02-14 | 2020-02-12 | 11.759 | 1,288,713 | +5,339 | 0.09% | 15,153,888 |
| 2020-02-13 | 2020-02-11 | 11.745 | 1,283,374 | -11,033 | 0.09% | 15,073,077 |
| 2020-02-12 | 2020-02-10 | 11.703 | 1,294,407 | -2,136 | 0.09% | 15,148,103 |
| 2020-02-11 | 2020-02-07 | 11.492 | 1,296,543 | -97,872 | 0.09% | 14,899,875 |
| 2020-02-10 | 2020-02-06 | 11.225 | 1,394,415 | +80,433 | 0.09% | 15,652,410 |
| 2020-02-07 | 2020-02-05 | 10.761 | 1,313,982 | -711 | 0.09% | 14,140,364 |
| 2020-02-06 | 2020-02-04 | 10.649 | 1,314,693 | -3,204 | 0.09% | 14,000,255 |
| 2020-02-05 | 2020-02-03 | 10.509 | 1,317,897 | -7,118 | 0.09% | 13,849,225 |
| 2020-02-04 | 2020-01-31 | 10.719 | 1,325,015 | -6,050 | 0.09% | 14,203,250 |
| 2020-02-03 | 2020-01-30 | 10.860 | 1,331,065 | +1,780 | 0.09% | 14,455,102 |
| 2020-01-31 | 2020-01-29 | 11.085 | 1,329,285 | +10,321 | 0.09% | 14,734,571 |
| 2020-01-30 | 2020-01-24 | 11.450 | 1,318,964 | +20,642 | 0.09% | 15,101,947 |
| 2020-01-29 | 2020-01-22 | 11.815 | 1,298,322 | +5,338 | 0.09% | 15,339,839 |
| 2020-01-23 | 2020-01-21 | 11.717 | 1,292,984 | +12,101 | 0.09% | 15,149,615 |
| 2020-01-22 | 2020-01-20 | 12.208 | 1,280,883 | +4,271 | 0.09% | 15,637,655 |
| 2020-01-21 | 2020-01-17 | 12.138 | 1,276,612 | +10,321 | 0.09% | 15,495,838 |
| 2020-01-20 | 2020-01-16 | 12.110 | 1,266,291 | -1,424 | 0.09% | 15,334,979 |
| 2020-01-17 | 2020-01-15 | 12.223 | 1,267,715 | +13,880 | 0.09% | 15,494,704 |
| 2020-01-16 | 2020-01-14 | 12.447 | 1,253,835 | +712 | 0.08% | 15,606,895 |
| 2020-01-15 | 2020-01-13 | 12.518 | 1,253,123 | -3,559 | 0.08% | 15,686,058 |
| 2020-01-14 | 2020-01-10 | 12.433 | 1,256,682 | +12,101 | 0.09% | 15,624,678 |
| 2020-01-13 | 2020-01-09 | 12.504 | 1,244,581 | -3,203 | 0.08% | 15,561,648 |
| 2020-01-10 | 2020-01-08 | 12.377 | 1,247,784 | +2,491 | 0.08% | 15,443,926 |
| 2020-01-09 | 2020-01-07 | 12.742 | 1,245,293 | -16,015 | 0.08% | 15,867,965 |
| 2020-01-08 | 2020-01-06 | 12.672 | 1,261,308 | -12,813 | 0.09% | 15,983,434 |
| 2020-01-07 | 2020-01-03 | 12.770 | 1,274,121 | -17,439 | 0.09% | 16,271,102 |
| 2020-01-06 | 2020-01-02 | 12.504 | 1,291,560 | -66,909 | 0.09% | 16,149,051 |
| 2020-01-03 | 2019-12-31 | 11.984 | 1,358,469 | -6,406 | 0.09% | 16,279,504 |
| 2020-01-02 | 2019-12-27 | 11.970 | 1,364,875 | -3,203 | 0.09% | 16,337,097 |
| 2019-12-30 | 2019-12-24 | 11.801 | 1,368,078 | +17,795 | 0.09% | 16,144,795 |
| 2019-12-27 | 2019-12-20 | 12.012 | 1,350,283 | +355 | 0.09% | 16,219,345 |
| 2019-12-23 | 2019-12-19 | 12.040 | 1,349,928 | +4,271 | 0.09% | 16,253,011 |
| 2019-12-20 | 2019-12-18 | 11.970 | 1,345,657 | -24,557 | 0.09% | 16,107,064 |
| 2019-12-19 | 2019-12-17 | 11.956 | 1,370,214 | -12,100 | 0.09% | 16,381,753 |
| 2019-12-18 | 2019-12-16 | 11.689 | 1,382,314 | -356 | 0.09% | 16,157,436 |
| 2019-12-17 | 2019-12-13 | 11.745 | 1,382,670 | +3,559 | 0.09% | 16,239,297 |
| 2019-12-16 | 2019-12-12 | 11.450 | 1,379,111 | +2,135 | 0.09% | 15,790,622 |
| 2019-12-13 | 2019-12-11 | 11.197 | 1,376,976 | +356 | 0.09% | 15,417,966 |
| 2019-12-12 | 2019-12-10 | 11.113 | 1,376,620 | +712 | 0.09% | 15,297,940 |
| 2019-12-10 | 2019-12-06 | 11.000 | 1,375,908 | +15,659 | 0.09% | 15,135,388 |
| 2019-12-09 | 2019-12-05 | 11.000 | 1,360,249 | +356 | 0.09% | 14,963,134 |
| 2019-12-06 | 2019-12-04 | 11.042 | 1,359,893 | +7,118 | 0.09% | 15,016,533 |
| 2019-12-05 | 2019-12-03 | 11.169 | 1,352,775 | +9,254 | 0.09% | 15,108,978 |
| 2019-12-04 | 2019-12-02 | 11.169 | 1,343,521 | +114,955 | 0.09% | 15,005,622 |
| 2019-12-03 | 2019-11-29 | 11.352 | 1,228,566 | -11,388 | 0.08% | 13,946,083 |
| 2019-12-02 | 2019-11-28 | 11.562 | 1,239,954 | +8,541 | 0.08% | 14,336,654 |
| 2019-11-29 | 2019-11-27 | 11.661 | 1,231,413 | +7,118 | 0.08% | 14,359,001 |
| 2019-11-28 | 2019-11-26 | 11.759 | 1,224,295 | +17,722 | 0.08% | 14,396,401 |
| 2019-11-27 | 2019-11-25 | 11.843 | 1,206,573 | -6,762 | 0.08% | 14,289,715 |
| 2019-11-26 | 2019-11-22 | 11.422 | 1,213,335 | -1,780 | 0.08% | 13,858,419 |
| 2019-11-25 | 2019-11-21 | 11.380 | 1,215,115 | +12,101 | 0.08% | 13,827,536 |
| 2019-11-22 | 2019-11-20 | 11.661 | 1,203,014 | +18,151 | 0.08% | 14,027,852 |
| 2019-11-21 | 2019-11-19 | 11.885 | 1,184,863 | -9,254 | 0.08% | 14,082,537 |
| 2019-11-20 | 2019-11-18 | 11.899 | 1,194,117 | +7,118 | 0.08% | 14,209,300 |
| 2019-11-19 | 2019-11-15 | 11.885 | 1,186,999 | -6,406 | 0.08% | 14,107,924 |
| 2019-11-18 | 2019-11-14 | 11.815 | 1,193,405 | +6,406 | 0.08% | 14,100,232 |
| 2019-11-15 | 2019-11-13 | 11.773 | 1,186,999 | +10,677 | 0.08% | 13,974,516 |
| 2019-11-14 | 2019-11-12 | 12.194 | 1,176,322 | +12,813 | 0.08% | 14,344,597 |
| 2019-11-13 | 2019-11-11 | 12.012 | 1,163,509 | +19,218 | 0.08% | 13,975,851 |
| 2019-11-12 | 2019-11-08 | 12.644 | 1,144,291 | +7,118 | 0.08% | 14,468,430 |
| 2019-11-11 | 2019-11-07 | 12.827 | 1,137,173 | -356 | 0.08% | 14,586,118 |
| 2019-11-08 | 2019-11-06 | 12.658 | 1,137,529 | -12,812 | 0.08% | 14,398,912 |
| 2019-11-07 | 2019-11-05 | 12.841 | 1,150,341 | -7,830 | 0.08% | 14,771,180 |
| 2019-11-06 | 2019-11-04 | 12.686 | 1,158,171 | -30,251 | 0.08% | 14,692,742 |
| 2019-11-04 | 2019-10-31 | 12.054 | 1,188,422 | +10,677 | 0.08% | 14,325,189 |
| 2019-11-01 | 2019-10-30 | 12.307 | 1,177,745 | +15,659 | 0.08% | 14,494,318 |
| 2019-10-31 | 2019-10-29 | 12.307 | 1,162,086 | +21,354 | 0.08% | 14,301,605 |
| 2019-10-30 | 2019-10-28 | 12.475 | 1,140,732 | +19,931 | 0.08% | 14,231,117 |
| 2019-10-29 | 2019-10-25 | 12.700 | 1,120,801 | +7,473 | 0.08% | 14,234,406 |
| 2019-10-28 | 2019-10-24 | 12.841 | 1,113,328 | +1,424 | 0.08% | 14,295,907 |
| 2019-10-25 | 2019-10-23 | 12.461 | 1,111,904 | -9,253 | 0.08% | 13,855,855 |
| 2019-10-24 | 2019-10-22 | 12.208 | 1,121,157 | +25,269 | 0.08% | 13,687,641 |
| 2019-10-22 | 2019-10-18 | 12.532 | 1,095,888 | -12,813 | 0.07% | 13,733,253 |
| 2019-10-18 | 2019-10-16 | 12.532 | 1,108,701 | +9,965 | 0.08% | 13,893,821 |
| 2019-10-17 | 2019-10-15 | 12.124 | 1,098,736 | +22,066 | 0.07% | 13,321,298 |
| 2019-10-16 | 2019-10-14 | 12.321 | 1,076,670 | +4,983 | 0.07% | 13,265,530 |
| 2019-10-15 | 2019-10-11 | 12.335 | 1,071,687 | +9,253 | 0.07% | 13,219,191 |
| 2019-10-14 | 2019-10-10 | 12.265 | 1,062,434 | +1,068 | 0.07% | 13,030,426 |
| 2019-10-10 | 2019-10-08 | 12.377 | 1,061,366 | -712 | 0.07% | 13,136,615 |
| 2019-10-08 | 2019-10-03 | 12.363 | 1,062,078 | -3,915 | 0.07% | 13,130,507 |
| 2019-10-04 | 2019-10-02 | 12.082 | 1,065,993 | -1,423 | 0.07% | 12,879,387 |
| 2019-10-03 | 2019-09-30 | 12.040 | 1,067,416 | +8,541 | 0.07% | 12,851,592 |
| 2019-10-02 | 2019-09-27 | 11.998 | 1,058,875 | -3,559 | 0.07% | 12,704,131 |
| 2019-09-30 | 2019-09-26 | 12.026 | 1,062,434 | +4,983 | 0.07% | 12,776,683 |
| 2019-09-27 | 2019-09-25 | 12.138 | 1,057,451 | +4,982 | 0.07% | 12,835,607 |
| 2019-09-26 | 2019-09-24 | 12.391 | 1,052,469 | +71,536 | 0.07% | 13,041,282 |
| 2019-09-24 | 2019-09-20 | 13.164 | 980,933 | -30,963 | 0.07% | 12,912,827 |
| 2019-09-23 | 2019-09-19 | 12.728 | 1,011,896 | +2,135 | 0.07% | 12,879,722 |
| 2019-09-19 | 2019-09-17 | 12.925 | 1,009,761 | +8,186 | 0.07% | 13,051,151 |
| 2019-09-18 | 2019-09-16 | 13.108 | 1,001,575 | +2,135 | 0.07% | 13,128,271 |
| 2019-09-17 | 2019-09-13 | 13.220 | 999,440 | -4,626 | 0.07% | 13,212,614 |
| 2019-09-16 | 2019-09-12 | 13.051 | 1,004,066 | -12,813 | 0.07% | 13,104,498 |
| 2019-09-13 | 2019-09-11 | 12.897 | 1,016,879 | -13,168 | 0.07% | 13,114,579 |
| 2019-09-12 | 2019-09-10 | 12.742 | 1,030,047 | +18,863 | 0.07% | 13,125,224 |
| 2019-09-11 | 2019-09-09 | 13.108 | 1,011,184 | -27,049 | 0.07% | 13,254,222 |
| 2019-09-10 | 2019-09-06 | 13.080 | 1,038,233 | +356 | 0.07% | 13,579,598 |
| 2019-09-09 | 2019-09-05 | 12.799 | 1,037,877 | -30,607 | 0.07% | 13,283,321 |
| 2019-09-06 | 2019-09-04 | 12.560 | 1,068,484 | -2,491 | 0.07% | 13,419,859 |
| 2019-09-04 | 2019-09-02 | 12.152 | 1,070,975 | -7,830 | 0.07% | 13,014,810 |
| 2019-09-03 | 2019-08-30 | 11.885 | 1,078,805 | -4,627 | 0.07% | 12,821,998 |
| 2019-09-02 | 2019-08-29 | 11.576 | 1,083,432 | +21,354 | 0.07% | 12,542,129 |
| 2019-08-30 | 2019-08-28 | 11.689 | 1,062,078 | +8,898 | 0.07% | 12,414,297 |
| 2019-08-29 | 2019-08-27 | 11.815 | 1,053,180 | -7,118 | 0.07% | 12,443,456 |
| 2019-08-28 | 2019-08-26 | 11.661 | 1,060,298 | +17,795 | 0.07% | 12,363,699 |
| 2019-08-26 | 2019-08-22 | 12.194 | 1,042,503 | -1,424 | 0.07% | 12,712,748 |
| 2019-08-23 | 2019-08-21 | 12.279 | 1,043,927 | -7,118 | 0.07% | 12,818,109 |
| 2019-08-22 | 2019-08-20 | 12.293 | 1,051,045 | -8,542 | 0.07% | 12,920,275 |
| 2019-08-21 | 2019-08-19 | 12.026 | 1,059,587 | -17,083 | 0.07% | 12,742,446 |
| 2019-08-20 | 2019-08-16 | 11.843 | 1,076,670 | +10,677 | 0.07% | 12,751,245 |
| 2019-08-19 | 2019-08-15 | 11.928 | 1,065,993 | +7,830 | 0.07% | 12,714,651 |
| 2019-08-16 | 2019-08-14 | 11.956 | 1,058,163 | -8,542 | 0.07% | 12,650,991 |
| 2019-08-15 | 2019-08-13 | 12.040 | 1,066,705 | -25,624 | 0.07% | 12,843,032 |
| 2019-08-14 | 2019-08-12 | 12.194 | 1,092,329 | -34,167 | 0.07% | 13,320,349 |
| 2019-08-13 | 2019-08-09 | 12.194 | 1,126,496 | -1,068 | 0.08% | 13,736,996 |
| 2019-08-12 | 2019-08-08 | 12.279 | 1,127,564 | -28,471 | 0.08% | 13,845,066 |
| 2019-08-08 | 2019-08-06 | 12.180 | 1,156,035 | -1,068 | 0.08% | 14,080,967 |
| 2019-08-07 | 2019-08-05 | 12.475 | 1,157,103 | +14,236 | 0.08% | 14,435,352 |
| 2019-08-06 | 2019-08-02 | 12.644 | 1,142,867 | -2,136 | 0.08% | 14,450,424 |
| 2019-08-05 | 2019-08-01 | 12.588 | 1,145,003 | +13,525 | 0.08% | 14,413,088 |
| 2019-08-01 | 2019-07-30 | 13.080 | 1,131,478 | -27,761 | 0.08% | 14,799,199 |
| 2019-07-31 | 2019-07-29 | 13.108 | 1,159,239 | -9,609 | 0.08% | 15,194,871 |
| 2019-07-30 | 2019-07-26 | 13.206 | 1,168,848 | -27,048 | 0.08% | 15,435,770 |
| 2019-07-29 | 2019-07-25 | 13.192 | 1,195,896 | +9,965 | 0.08% | 15,776,164 |
| 2019-07-26 | 2019-07-24 | 13.234 | 1,185,931 | -3,915 | 0.08% | 15,694,689 |
| 2019-07-25 | 2019-07-23 | 13.290 | 1,189,846 | -13,880 | 0.08% | 15,813,365 |
| 2019-07-24 | 2019-07-22 | 13.136 | 1,203,726 | +6,050 | 0.08% | 15,811,812 |
| 2019-07-23 | 2019-07-19 | 13.543 | 1,197,676 | +8,542 | 0.08% | 16,220,296 |
| 2019-07-22 | 2019-07-18 | 13.192 | 1,189,134 | +10,677 | 0.08% | 15,686,960 |
| 2019-07-19 | 2019-07-17 | 13.192 | 1,178,457 | +6,762 | 0.08% | 15,546,110 |
| 2019-07-18 | 2019-07-16 | 13.536 | 1,171,695 | -2,847 | 0.08% | 15,859,907 |
| 2019-07-17 | 2019-07-15 | 13.204 | 1,174,542 | +27,417 | 0.08% | 15,509,024 |
| 2019-07-16 | 2019-07-12 | 13.118 | 1,147,125 | +5,896 | 0.08% | 15,047,786 |
| 2019-07-15 | 2019-07-11 | 13.161 | 1,141,229 | +5,550 | 0.08% | 15,019,796 |
| 2019-07-12 | 2019-07-10 | 13.089 | 1,135,679 | +12,140 | 0.08% | 14,864,897 |
| 2019-07-11 | 2019-07-09 | 13.147 | 1,123,539 | +13,181 | 0.08% | 14,770,781 |
| 2019-07-10 | 2019-07-08 | 13.320 | 1,110,358 | -5,203 | 0.08% | 14,789,567 |
| 2019-07-09 | 2019-07-05 | 13.550 | 1,115,561 | +4,162 | 0.08% | 15,116,165 |
| 2019-07-05 | 2019-07-03 | 13.709 | 1,111,399 | +1,387 | 0.08% | 15,236,000 |
| 2019-07-04 | 2019-07-02 | 13.738 | 1,110,012 | +9,712 | 0.08% | 15,248,988 |
| 2019-07-03 | 2019-06-28 | 13.810 | 1,100,300 | +13,181 | 0.08% | 15,194,873 |
| 2019-07-02 | 2019-06-27 | 14.026 | 1,087,119 | -4,162 | 0.08% | 15,247,912 |
| 2019-06-28 | 2019-06-26 | 14.026 | 1,091,281 | +11,099 | 0.08% | 15,306,288 |
| 2019-06-27 | 2019-06-25 | 13.911 | 1,080,182 | +4,509 | 0.07% | 15,026,046 |
| 2019-06-26 | 2019-06-24 | 14.213 | 1,075,673 | +3,469 | 0.07% | 15,288,949 |
| 2019-06-25 | 2019-06-21 | 14.372 | 1,072,204 | -16,649 | 0.07% | 15,409,659 |
| 2019-06-21 | 2019-06-19 | 14.271 | 1,088,853 | +30,870 | 0.08% | 15,539,066 |
| 2019-06-20 | 2019-06-18 | 14.271 | 1,057,983 | -10,059 | 0.07% | 15,098,519 |
| 2019-06-19 | 2019-06-17 | 14.213 | 1,068,042 | -4,162 | 0.07% | 15,180,487 |
| 2019-06-18 | 2019-06-14 | 14.242 | 1,072,204 | -2,428 | 0.07% | 15,270,555 |
| 2019-06-17 | 2019-06-13 | 14.358 | 1,074,632 | -13,874 | 0.07% | 15,429,063 |
| 2019-06-14 | 2019-06-12 | 14.473 | 1,088,506 | +693 | 0.08% | 15,753,788 |
| 2019-06-13 | 2019-06-11 | 14.531 | 1,087,813 | -101,975 | 0.08% | 15,806,482 |
| 2019-06-12 | 2019-06-10 | 13.550 | 1,189,788 | +5,549 | 0.08% | 16,121,962 |
| 2019-06-11 | 2019-06-06 | 13.276 | 1,184,239 | +6,937 | 0.08% | 15,722,422 |
| 2019-06-10 | 2019-06-05 | 13.204 | 1,177,302 | +15,609 | 0.08% | 15,545,468 |
| 2019-06-06 | 2019-06-04 | 13.521 | 1,161,693 | -2,428 | 0.08% | 15,707,775 |
| 2019-06-05 | 2019-06-03 | 13.507 | 1,164,121 | -11,099 | 0.08% | 15,723,824 |
| 2019-06-04 | 2019-05-31 | 13.219 | 1,175,220 | -22,893 | 0.08% | 15,534,918 |
| 2019-06-03 | 2019-05-30 | 12.959 | 1,198,113 | -694 | 0.08% | 15,526,656 |
| 2019-05-30 | 2019-05-28 | 12.786 | 1,198,807 | -5,549 | 0.08% | 15,328,277 |
| 2019-05-29 | 2019-05-27 | 12.743 | 1,204,356 | +13,527 | 0.08% | 15,347,145 |
| 2019-05-28 | 2019-05-24 | 13.031 | 1,190,829 | -3,122 | 0.08% | 15,518,091 |
| 2019-05-27 | 2019-05-23 | 13.046 | 1,193,951 | -104,057 | 0.08% | 15,575,986 |
| 2019-05-24 | 2019-05-22 | 13.363 | 1,298,008 | +7,978 | 0.09% | 17,345,130 |
| 2019-05-23 | 2019-05-21 | 13.781 | 1,290,030 | -7,631 | 0.09% | 17,777,806 |
| 2019-05-22 | 2019-05-20 | 13.911 | 1,297,661 | -2,081 | 0.09% | 18,051,322 |
| 2019-05-21 | 2019-05-17 | 13.694 | 1,299,742 | -42,663 | 0.09% | 17,799,230 |
| 2019-05-20 | 2019-05-16 | 13.565 | 1,342,405 | +76,308 | 0.09% | 18,209,316 |
| 2019-05-17 | 2019-05-15 | 13.622 | 1,266,097 | -12,834 | 0.09% | 17,247,226 |
| 2019-05-16 | 2019-05-14 | 13.493 | 1,278,931 | -94,691 | 0.09% | 17,256,131 |
| 2019-05-15 | 2019-05-10 | 13.392 | 1,373,622 | +101,282 | 0.10% | 18,395,153 |
| 2019-05-14 | 2019-05-09 | 13.536 | 1,272,340 | -69,718 | 0.09% | 17,222,224 |
| 2019-05-10 | 2019-05-08 | 13.493 | 1,342,058 | +39,194 | 0.09% | 18,107,879 |
| 2019-05-09 | 2019-05-07 | 13.320 | 1,302,864 | +18,384 | 0.09% | 17,353,677 |
| 2019-05-08 | 2019-05-06 | 13.161 | 1,284,480 | -694 | 0.09% | 16,905,133 |
| 2019-05-07 | 2019-05-03 | 13.752 | 1,285,174 | -11,099 | 0.09% | 17,673,834 |
| 2019-05-06 | 2019-05-02 | 13.075 | 1,296,273 | +18,383 | 0.09% | 16,948,225 |
| 2019-05-03 | 2019-04-30 | 13.348 | 1,277,890 | +18,383 | 0.09% | 17,057,874 |
| 2019-05-02 | 2019-04-29 | 13.550 | 1,259,507 | -30,870 | 0.09% | 17,066,674 |
| 2019-04-30 | 2019-04-26 | 12.902 | 1,290,377 | +9,365 | 0.09% | 16,647,925 |
| 2019-04-29 | 2019-04-25 | 13.147 | 1,281,012 | +22,893 | 0.09% | 16,841,024 |
| 2019-04-26 | 2019-04-24 | 13.291 | 1,258,119 | +5,550 | 0.09% | 16,721,418 |
| 2019-04-25 | 2019-04-23 | 13.248 | 1,252,569 | +45,785 | 0.09% | 16,593,486 |
| 2019-04-24 | 2019-04-18 | 13.651 | 1,206,784 | +21,852 | 0.08% | 16,474,035 |
| 2019-04-23 | 2019-04-17 | 13.911 | 1,184,932 | +21,505 | 0.08% | 16,483,187 |
| 2019-04-18 | 2019-04-16 | 14.012 | 1,163,427 | +26,361 | 0.08% | 16,301,436 |
| 2019-04-17 | 2019-04-15 | 14.156 | 1,137,066 | -18,731 | 0.08% | 16,095,987 |
| 2019-04-16 | 2019-04-12 | 14.026 | 1,155,797 | +51,682 | 0.08% | 16,211,189 |
| 2019-04-15 | 2019-04-11 | 14.141 | 1,104,115 | +5,550 | 0.08% | 15,613,626 |
| 2019-04-12 | 2019-04-10 | 14.386 | 1,098,565 | +51,681 | 0.08% | 15,804,354 |
| 2019-04-11 | 2019-04-09 | 14.588 | 1,046,884 | +49,601 | 0.07% | 15,272,127 |
| 2019-04-10 | 2019-04-08 | 14.819 | 997,283 | -3,816 | 0.07% | 14,778,555 |
| 2019-04-09 | 2019-04-04 | 14.761 | 1,001,099 | -11,446 | 0.07% | 14,777,380 |
| 2019-04-08 | 2019-04-03 | 14.617 | 1,012,545 | +44,051 | 0.07% | 14,800,376 |
| 2019-04-04 | 2019-04-02 | 14.098 | 968,494 | +73,533 | 0.07% | 13,653,885 |
| 2019-04-03 | 2019-04-01 | 14.502 | 894,961 | -6,937 | 0.06% | 12,978,442 |
| 2019-04-02 | 2019-03-29 | 14.819 | 901,898 | +9,019 | 0.06% | 13,365,063 |
| 2019-04-01 | 2019-03-28 | 14.934 | 892,879 | +18,383 | 0.06% | 13,334,380 |
| 2019-03-29 | 2019-03-27 | 14.934 | 874,496 | +96,773 | 0.06% | 13,059,845 |
| 2019-03-27 | 2019-03-25 | 15.540 | 777,723 | -57,578 | 0.05% | 12,085,487 |
| 2019-03-26 | 2019-03-22 | 15.626 | 835,301 | -10,406 | 0.06% | 13,052,471 |
| 2019-03-25 | 2019-03-21 | 15.655 | 845,707 | +13,874 | 0.06% | 13,239,458 |
| 2019-03-22 | 2019-03-20 | 15.770 | 831,833 | +14,221 | 0.06% | 13,118,190 |
| 2019-03-21 | 2019-03-19 | 16.260 | 817,612 | +15,956 | 0.06% | 13,294,647 |
| 2019-03-20 | 2019-03-18 | 16.433 | 801,656 | -2,775 | 0.06% | 13,173,869 |
| 2019-03-19 | 2019-03-15 | 15.914 | 804,431 | +17,343 | 0.06% | 12,802,015 |
| 2019-03-18 | 2019-03-14 | 15.713 | 787,088 | -31,911 | 0.05% | 12,367,168 |
| 2019-03-15 | 2019-03-13 | 15.828 | 818,999 | +1,040 | 0.06% | 12,963,019 |
| 2019-03-14 | 2019-03-12 | 16.030 | 817,959 | +10,753 | 0.06% | 13,111,633 |
| 2019-03-13 | 2019-03-11 | 15.713 | 807,206 | +19,771 | 0.06% | 12,683,273 |
| 2019-03-12 | 2019-03-08 | 15.655 | 787,435 | +9,712 | 0.05% | 12,327,216 |
| 2019-03-11 | 2019-03-07 | 16.376 | 777,723 | -8,672 | 0.05% | 12,735,727 |
| 2019-03-08 | 2019-03-06 | 16.606 | 786,395 | +13,181 | 0.05% | 13,059,113 |
| 2019-03-07 | 2019-03-05 | 16.635 | 773,214 | +1,387 | 0.05% | 12,862,517 |
| 2019-03-06 | 2019-03-04 | 16.693 | 771,827 | +11,793 | 0.05% | 12,883,949 |
| 2019-03-05 | 2019-03-01 | 16.232 | 760,034 | +17,690 | 0.05% | 12,336,497 |
| 2019-03-04 | 2019-02-28 | 16.289 | 742,344 | +3,816 | 0.05% | 12,092,166 |
| 2019-03-01 | 2019-02-27 | 16.520 | 738,528 | -2,428 | 0.05% | 12,200,343 |
| 2019-02-28 | 2019-02-26 | 16.549 | 740,956 | -41,623 | 0.05% | 12,261,815 |
| 2019-02-27 | 2019-02-25 | 16.404 | 782,579 | -62,434 | 0.05% | 12,837,809 |
| 2019-02-26 | 2019-02-22 | 16.087 | 845,013 | -694 | 0.06% | 13,594,024 |
| 2019-02-25 | 2019-02-21 | 16.087 | 845,707 | +6,590 | 0.06% | 13,605,189 |
| 2019-02-22 | 2019-02-20 | 16.260 | 839,117 | -13,180 | 0.06% | 13,644,326 |
| 2019-02-21 | 2019-02-19 | 16.116 | 852,297 | -6,591 | 0.06% | 13,735,777 |
| 2019-02-20 | 2019-02-18 | 16.203 | 858,888 | -9,365 | 0.06% | 13,916,285 |
| 2019-02-19 | 2019-02-15 | 15.626 | 868,253 | +11,447 | 0.06% | 13,567,381 |
| 2019-02-18 | 2019-02-14 | 15.828 | 856,806 | +21,852 | 0.06% | 13,561,424 |
| 2019-02-15 | 2019-02-13 | 15.713 | 834,954 | -119,319 | 0.06% | 13,119,265 |
| 2019-02-14 | 2019-02-12 | 15.424 | 954,273 | +94,692 | 0.07% | 14,718,951 |
| 2019-02-13 | 2019-02-11 | 15.540 | 859,581 | +2,081 | 0.06% | 13,357,526 |
| 2019-02-12 | 2019-02-08 | 15.713 | 857,500 | -6,937 | 0.06% | 13,473,520 |
| 2019-02-11 | 2019-02-04 | 15.453 | 864,437 | +8,671 | 0.06% | 13,358,220 |
| 2019-02-08 | 2019-01-31 | 15.684 | 855,766 | +15,956 | 0.06% | 13,421,603 |
| 2019-02-01 | 2019-01-30 | 15.799 | 839,810 | -12,834 | 0.06% | 13,268,201 |
| 2019-01-31 | 2019-01-29 | 15.741 | 852,644 | +3,468 | 0.06% | 13,421,802 |
| 2019-01-30 | 2019-01-28 | 15.482 | 849,176 | -24,973 | 0.06% | 13,146,872 |
| 2019-01-29 | 2019-01-25 | 15.626 | 874,149 | +24,973 | 0.06% | 13,659,513 |
| 2019-01-28 | 2019-01-24 | 15.511 | 849,176 | +53,416 | 0.06% | 13,171,354 |
| 2019-01-25 | 2019-01-23 | 15.655 | 795,760 | +8,672 | 0.06% | 12,457,543 |
| 2019-01-24 | 2019-01-22 | 15.972 | 787,088 | +11,793 | 0.05% | 12,571,396 |
| 2019-01-23 | 2019-01-21 | 16.087 | 775,295 | +347 | 0.05% | 12,472,446 |
| 2019-01-22 | 2019-01-18 | 16.232 | 774,948 | -4,163 | 0.05% | 12,578,574 |
| 2019-01-21 | 2019-01-17 | 16.145 | 779,111 | -6,243 | 0.05% | 12,578,760 |
| 2019-01-18 | 2019-01-16 | 16.404 | 785,354 | +2,775 | 0.05% | 12,883,331 |
| 2019-01-17 | 2019-01-15 | 16.376 | 782,579 | -1,041 | 0.05% | 12,815,247 |
| 2019-01-16 | 2019-01-14 | 16.030 | 783,620 | +5,550 | 0.05% | 12,561,189 |
| 2019-01-15 | 2019-01-11 | 16.116 | 778,070 | -53,416 | 0.05% | 12,539,521 |
| 2019-01-14 | 2019-01-10 | 15.886 | 831,486 | -1,734 | 0.06% | 13,208,606 |
| 2019-01-11 | 2019-01-09 | 15.943 | 833,220 | -135,274 | 0.06% | 13,284,196 |
| 2019-01-10 | 2019-01-08 | 16.203 | 968,494 | +3,815 | 0.07% | 15,692,195 |
| 2019-01-09 | 2019-01-07 | 16.001 | 964,679 | -18,383 | 0.07% | 15,435,698 |
| 2019-01-08 | 2019-01-04 | 15.597 | 983,062 | +9,365 | 0.07% | 15,333,053 |
| 2019-01-07 | 2019-01-03 | 15.251 | 973,697 | +4,162 | 0.07% | 14,850,120 |
| 2019-01-04 | 2019-01-02 | 15.568 | 969,535 | -1,734 | 0.07% | 15,094,117 |
| 2019-01-03 | 2018-12-31 | 15.655 | 971,269 | +38,848 | 0.07% | 15,205,118 |
| 2019-01-02 | 2018-12-27 | 15.222 | 932,421 | -6,937 | 0.06% | 14,193,726 |
| 2018-12-28 | 2018-12-24 | 15.165 | 939,358 | +3,468 | 0.07% | 14,245,160 |
| 2018-12-27 | 2018-12-20 | 15.655 | 935,890 | -3,815 | 0.06% | 14,651,264 |
| 2018-12-21 | 2018-12-19 | 15.597 | 939,705 | -6,937 | 0.07% | 14,656,803 |
| 2018-12-20 | 2018-12-18 | 15.684 | 946,642 | -15,609 | 0.07% | 14,846,877 |
| 2018-12-19 | 2018-12-17 | 15.943 | 962,251 | -78,042 | 0.07% | 15,341,363 |
| 2018-12-18 | 2018-12-14 | 15.713 | 1,040,293 | +7,284 | 0.07% | 16,345,666 |
| 2018-12-17 | 2018-12-13 | 15.857 | 1,033,009 | -36,767 | 0.07% | 16,380,126 |
| 2018-12-14 | 2018-12-12 | 15.194 | 1,069,776 | -13,528 | 0.07% | 16,253,763 |
| 2018-12-13 | 2018-12-11 | 14.415 | 1,083,304 | -20,811 | 0.08% | 15,616,036 |
| 2018-12-12 | 2018-12-10 | 14.401 | 1,104,115 | -15,608 | 0.08% | 15,900,115 |
| 2018-12-11 | 2018-12-07 | 14.444 | 1,119,723 | +2,081 | 0.08% | 16,173,305 |
| 2018-12-10 | 2018-12-06 | 14.415 | 1,117,642 | +3,121 | 0.08% | 16,111,025 |
| 2018-12-07 | 2018-12-05 | 14.819 | 1,114,521 | -1,387 | 0.08% | 16,515,884 |
| 2018-12-06 | 2018-12-04 | 15.021 | 1,115,908 | +37,460 | 0.08% | 16,761,642 |
| 2018-12-05 | 2018-12-03 | 14.646 | 1,078,448 | -3,468 | 0.07% | 15,794,772 |
| 2018-12-04 | 2018-11-30 | 14.444 | 1,081,916 | -2,775 | 0.08% | 15,627,220 |
| 2018-12-03 | 2018-11-29 | 14.761 | 1,084,691 | -11,446 | 0.08% | 16,011,295 |
| 2018-11-30 | 2018-11-28 | 14.819 | 1,096,137 | +6,937 | 0.08% | 16,243,455 |
| 2018-11-29 | 2018-11-27 | 14.761 | 1,089,200 | +3,468 | 0.08% | 16,077,853 |
| 2018-11-28 | 2018-11-26 | 14.588 | 1,085,732 | +33,645 | 0.08% | 15,838,849 |
| 2018-11-27 | 2018-11-23 | 15.194 | 1,052,087 | +34,686 | 0.07% | 15,985,003 |
| 2018-11-26 | 2018-11-22 | 15.309 | 1,017,401 | +2,081 | 0.07% | 15,575,326 |
| 2018-11-23 | 2018-11-21 | 15.395 | 1,015,320 | -347 | 0.07% | 15,631,284 |
| 2018-11-22 | 2018-11-20 | 15.540 | 1,015,667 | +1,388 | 0.07% | 15,783,036 |
| 2018-11-21 | 2018-11-19 | 15.684 | 1,014,279 | -1,041 | 0.07% | 15,907,678 |
| 2018-11-20 | 2018-11-16 | 15.770 | 1,015,320 | -73,880 | 0.07% | 16,011,821 |
| 2018-11-19 | 2018-11-15 | 15.684 | 1,089,200 | -13,528 | 0.08% | 17,082,718 |
| 2018-11-16 | 2018-11-14 | 14.963 | 1,102,728 | +5,897 | 0.08% | 16,500,086 |
| 2018-11-15 | 2018-11-13 | 14.963 | 1,096,831 | -13,874 | 0.08% | 16,411,849 |
| 2018-11-14 | 2018-11-12 | 15.165 | 1,110,705 | -4,509 | 0.08% | 16,843,600 |
| 2018-11-13 | 2018-11-09 | 14.876 | 1,115,214 | +11,446 | 0.08% | 16,590,458 |
| 2018-11-12 | 2018-11-08 | 15.194 | 1,103,768 | -11,793 | 0.08% | 16,770,224 |
| 2018-11-09 | 2018-11-07 | 15.078 | 1,115,561 | -2,081 | 0.08% | 16,820,754 |
| 2018-11-08 | 2018-11-06 | 15.251 | 1,117,642 | +1,040 | 0.08% | 17,045,464 |
| 2018-11-07 | 2018-11-05 | 15.021 | 1,116,602 | -9,712 | 0.08% | 16,772,067 |
| 2018-11-06 | 2018-11-02 | 15.309 | 1,126,314 | -9,712 | 0.08% | 17,242,668 |
| 2018-11-05 | 2018-11-01 | 14.992 | 1,136,026 | -19,424 | 0.08% | 17,031,075 |
| 2018-11-02 | 2018-10-31 | 14.300 | 1,155,450 | +10,753 | 0.08% | 16,522,786 |
| 2018-11-01 | 2018-10-30 | 13.594 | 1,144,697 | -1,041 | 0.08% | 15,560,469 |
| 2018-10-31 | 2018-10-29 | 13.521 | 1,145,738 | +3,469 | 0.08% | 15,492,040 |
| 2018-10-29 | 2018-10-25 | 13.781 | 1,142,269 | -11,100 | 0.08% | 15,741,523 |
| 2018-10-26 | 2018-10-24 | 13.824 | 1,153,369 | +4,163 | 0.08% | 15,944,369 |
| 2018-10-25 | 2018-10-23 | 14.084 | 1,149,206 | +5,549 | 0.08% | 16,185,007 |
| 2018-10-24 | 2018-10-22 | 14.242 | 1,143,657 | +4,510 | 0.08% | 16,288,204 |
| 2018-10-23 | 2018-10-19 | 14.098 | 1,139,147 | +693 | 0.08% | 16,059,761 |
| 2018-10-22 | 2018-10-18 | 14.040 | 1,138,454 | +5,897 | 0.08% | 15,984,347 |
| 2018-10-19 | 2018-10-16 | 14.329 | 1,132,557 | +71,452 | 0.08% | 16,228,071 |
| 2018-10-18 | 2018-10-15 | 14.905 | 1,061,105 | -7,284 | 0.07% | 15,816,098 |
| 2018-10-16 | 2018-10-12 | 15.049 | 1,068,389 | -17,343 | 0.07% | 16,078,679 |
| 2018-10-15 | 2018-10-11 | 14.675 | 1,085,732 | -92,957 | 0.08% | 15,932,755 |
| 2018-10-12 | 2018-10-10 | 15.511 | 1,178,689 | -8,325 | 0.08% | 18,282,347 |
| 2018-10-11 | 2018-10-09 | 14.992 | 1,187,014 | -17,342 | 0.08% | 17,795,477 |
| 2018-10-10 | 2018-10-08 | 14.848 | 1,204,356 | -11,416 | 0.08% | 17,881,855 |
| 2018-10-09 | 2018-10-05 | 14.992 | 1,215,772 | -3,816 | 0.08% | 18,226,611 |
| 2018-10-08 | 2018-10-04 | 14.876 | 1,219,588 | -5,202 | 0.08% | 18,143,175 |
| 2018-10-05 | 2018-10-03 | 15.021 | 1,224,790 | -3,469 | 0.09% | 18,397,119 |
| 2018-10-04 | 2018-10-02 | 14.819 | 1,228,259 | -9,018 | 0.09% | 18,201,347 |
| 2018-10-03 | 2018-09-28 | 15.222 | 1,237,277 | -11,793 | 0.09% | 18,834,379 |
| 2018-10-02 | 2018-09-27 | 15.107 | 1,249,070 | -21,159 | 0.09% | 18,869,853 |
| 2018-09-28 | 2018-09-26 | 14.790 | 1,270,229 | -29,829 | 0.09% | 18,786,671 |
| 2018-09-27 | 2018-09-24 | 14.531 | 1,300,058 | -2,775 | 0.09% | 18,890,511 |
| 2018-09-26 | 2018-09-21 | 14.732 | 1,302,833 | +21,852 | 0.09% | 19,193,762 |
| 2018-09-24 | 2018-09-20 | 14.905 | 1,280,981 | -41,970 | 0.09% | 19,093,418 |
| 2018-09-21 | 2018-09-19 | 14.819 | 1,322,951 | -16,649 | 0.09% | 19,604,570 |
| 2018-09-20 | 2018-09-18 | 14.444 | 1,339,600 | -16,996 | 0.09% | 19,349,213 |
| 2018-09-19 | 2018-09-17 | 13.579 | 1,356,596 | +20,812 | 0.09% | 18,421,369 |
| 2018-09-18 | 2018-09-14 | 13.925 | 1,335,784 | -1,388 | 0.09% | 18,600,894 |
| 2018-09-17 | 2018-09-13 | 13.723 | 1,337,172 | -23,933 | 0.09% | 18,350,364 |
| 2018-09-14 | 2018-09-12 | 13.392 | 1,361,105 | -1,734 | 0.09% | 18,227,529 |
| 2018-09-13 | 2018-09-11 | 13.421 | 1,362,839 | +10,405 | 0.09% | 18,290,041 |
| 2018-09-12 | 2018-09-10 | 13.421 | 1,352,434 | -16,649 | 0.09% | 18,150,401 |
| 2018-09-11 | 2018-09-07 | 13.363 | 1,369,083 | +52,062 | 0.10% | 18,294,897 |
| 2018-09-10 | 2018-09-06 | 13.507 | 1,317,021 | -28,789 | 0.09% | 17,789,050 |
| 2018-09-07 | 2018-09-05 | 13.363 | 1,345,810 | -18,730 | 0.09% | 17,983,903 |
| 2018-09-06 | 2018-09-04 | 13.536 | 1,364,540 | +4,509 | 0.09% | 18,470,231 |
| 2018-09-05 | 2018-09-03 | 13.521 | 1,360,031 | +2,081 | 0.09% | 18,389,592 |
| 2018-09-04 | 2018-08-31 | 13.680 | 1,357,950 | -16,996 | 0.09% | 18,576,780 |
| 2018-09-03 | 2018-08-30 | 13.233 | 1,374,946 | -10,406 | 0.10% | 18,194,863 |
| 2018-08-31 | 2018-08-29 | 13.219 | 1,385,352 | +9,019 | 0.10% | 18,312,597 |
| 2018-08-30 | 2018-08-28 | 13.118 | 1,376,333 | +4,162 | 0.10% | 18,054,496 |
| 2018-08-29 | 2018-08-27 | 13.075 | 1,372,171 | -23,933 | 0.10% | 17,940,559 |
| 2018-08-28 | 2018-08-24 | 12.830 | 1,396,104 | +19,424 | 0.10% | 17,911,346 |
| 2018-08-27 | 2018-08-23 | 13.003 | 1,376,680 | -6,937 | 0.10% | 17,900,287 |
| 2018-08-24 | 2018-08-22 | 13.118 | 1,383,617 | -14,568 | 0.10% | 18,150,046 |
| 2018-08-23 | 2018-08-21 | 13.118 | 1,398,185 | +169,266 | 0.10% | 18,341,147 |
| 2018-08-22 | 2018-08-20 | 13.017 | 1,228,919 | +6,937 | 0.09% | 15,996,739 |
| 2018-08-21 | 2018-08-17 | 13.190 | 1,221,982 | +28,789 | 0.08% | 16,117,822 |
| 2018-08-20 | 2018-08-16 | 13.406 | 1,193,193 | +13,527 | 0.08% | 15,996,100 |
| 2018-08-17 | 2018-08-15 | 13.709 | 1,179,666 | -10,059 | 0.08% | 16,171,862 |
| 2018-08-16 | 2018-08-14 | 13.997 | 1,189,725 | -20,811 | 0.08% | 16,652,762 |
| 2018-08-15 | 2018-08-13 | 13.911 | 1,210,536 | -23,239 | 0.08% | 16,839,356 |
| 2018-08-14 | 2018-08-10 | 13.867 | 1,233,775 | +5,896 | 0.09% | 17,109,271 |
| 2018-08-13 | 2018-08-09 | 14.141 | 1,227,879 | -23,586 | 0.09% | 17,363,810 |
| 2018-08-10 | 2018-08-08 | 14.141 | 1,251,465 | -327,779 | 0.09% | 17,697,347 |
| 2018-08-09 | 2018-08-07 | 14.026 | 1,579,244 | -21,471 | 0.11% | 22,150,449 |
| 2018-08-08 | 2018-08-06 | 13.046 | 1,600,715 | -7,978 | 0.11% | 20,882,527 |
| 2018-08-07 | 2018-08-03 | 12.916 | 1,608,693 | -6,590 | 0.11% | 20,777,899 |
| 2018-08-03 | 2018-08-01 | 13.594 | 1,615,283 | -14,568 | 0.11% | 21,957,393 |
| 2018-08-02 | 2018-07-31 | 13.651 | 1,629,851 | -3,122 | 0.11% | 22,249,402 |
| 2018-08-01 | 2018-07-30 | 13.565 | 1,632,973 | -12,140 | 0.11% | 22,150,783 |
| 2018-07-31 | 2018-07-27 | 13.291 | 1,645,113 | +347 | 0.11% | 21,864,881 |
| 2018-07-30 | 2018-07-26 | 13.003 | 1,644,766 | +72,146 | 0.11% | 21,386,076 |
| 2018-07-27 | 2018-07-25 | 13.147 | 1,572,620 | +114,116 | 0.11% | 20,674,694 |
| 2018-07-26 | 2018-07-24 | 13.536 | 1,458,504 | -68,678 | 0.10% | 19,742,115 |
| 2018-07-25 | 2018-07-23 | 11.907 | 1,527,182 | +2,775 | 0.11% | 18,184,079 |
| 2018-07-24 | 2018-07-20 | 11.157 | 1,524,407 | +3,469 | 0.11% | 17,008,357 |
| 2018-07-23 | 2018-07-19 | 11.201 | 1,520,938 | -20,812 | 0.11% | 17,035,425 |
| 2018-07-20 | 2018-07-18 | 11.129 | 1,541,750 | -15,955 | 0.11% | 17,157,409 |
| 2018-07-19 | 2018-07-17 | 10.999 | 1,557,705 | +10,406 | 0.11% | 17,132,873 |
| 2018-07-18 | 2018-07-16 | 11.013 | 1,547,299 | +19,770 | 0.11% | 17,040,725 |
| 2018-07-16 | 2018-07-12 | 11.100 | 1,527,529 | -21,158 | 0.11% | 16,955,111 |
| 2018-07-13 | 2018-07-11 | 10.970 | 1,548,687 | +23,239 | 0.11% | 16,989,037 |
| 2018-07-12 | 2018-07-10 | 11.201 | 1,525,448 | -9,711 | 0.11% | 17,085,940 |
| 2018-07-11 | 2018-07-09 | 11.657 | 1,535,159 | -2,042 | 0.11% | 17,895,918 |
| 2018-07-10 | 2018-07-06 | 11.494 | 1,537,201 | +43,461 | 0.11% | 17,668,937 |
| 2018-07-06 | 2018-07-04 | 11.613 | 1,493,740 | -7,754 | 0.11% | 17,346,619 |
| 2018-07-05 | 2018-07-03 | 11.791 | 1,501,494 | +2,360 | 0.11% | 17,703,894 |
| 2018-07-04 | 2018-06-29 | 11.791 | 1,499,134 | +4,045 | 0.11% | 17,676,067 |
| 2018-07-03 | 2018-06-28 | 11.568 | 1,495,089 | -5,731 | 0.11% | 17,295,763 |
| 2018-06-29 | 2018-06-27 | 11.568 | 1,500,820 | +5,731 | 0.11% | 17,362,061 |
| 2018-06-28 | 2018-06-26 | 11.776 | 1,495,089 | -8,765 | 0.11% | 17,606,199 |
| 2018-06-27 | 2018-06-25 | 11.998 | 1,503,854 | +4,383 | 0.11% | 18,043,977 |
| 2018-06-26 | 2018-06-22 | 12.206 | 1,499,471 | -3,372 | 0.11% | 18,302,734 |
| 2018-06-21 | 2018-06-19 | 12.547 | 1,502,843 | +338 | 0.11% | 18,856,542 |
| 2018-06-20 | 2018-06-15 | 12.755 | 1,502,505 | +15,507 | 0.11% | 19,164,277 |
| 2018-06-19 | 2018-06-14 | 12.963 | 1,486,998 | +1,686 | 0.11% | 19,275,244 |
| 2018-06-13 | 2018-06-11 | 13.259 | 1,485,312 | -1,349 | 0.11% | 19,693,970 |
| 2018-06-12 | 2018-06-08 | 13.200 | 1,486,661 | +10,114 | 0.11% | 19,623,660 |
| 2018-06-11 | 2018-06-07 | 13.407 | 1,476,547 | +3,068 | 0.11% | 19,796,744 |
| 2018-06-08 | 2018-06-06 | 13.318 | 1,473,479 | -337 | 0.11% | 19,624,489 |
| 2018-06-07 | 2018-06-05 | 13.229 | 1,473,816 | +6,742 | 0.11% | 19,497,826 |
| 2018-06-06 | 2018-06-04 | 13.348 | 1,467,074 | -3,708 | 0.10% | 19,582,701 |
| 2018-06-05 | 2018-06-01 | 13.096 | 1,470,782 | +33,713 | 0.11% | 19,261,366 |
| 2018-06-01 | 2018-05-30 | 12.963 | 1,437,069 | +20,564 | 0.10% | 18,628,038 |
| 2018-05-31 | 2018-05-29 | 13.200 | 1,416,505 | -674 | 0.10% | 18,697,614 |
| 2018-05-30 | 2018-05-28 | 13.333 | 1,417,179 | -6,742 | 0.10% | 18,895,677 |
| 2018-05-29 | 2018-05-25 | 13.333 | 1,423,921 | -56,975 | 0.10% | 18,985,571 |
| 2018-05-28 | 2018-05-24 | 13.482 | 1,480,896 | +6,069 | 0.11% | 19,964,871 |
| 2018-05-24 | 2018-05-21 | 13.348 | 1,474,827 | +3,371 | 0.11% | 19,686,189 |
| 2018-05-23 | 2018-05-18 | 13.229 | 1,471,456 | +5,057 | 0.11% | 19,466,604 |
| 2018-05-21 | 2018-05-17 | 13.378 | 1,466,399 | +3,371 | 0.10% | 19,617,188 |
| 2018-05-16 | 2018-05-14 | 13.526 | 1,463,028 | -2,697 | 0.10% | 19,789,077 |
| 2018-05-15 | 2018-05-11 | 13.422 | 1,465,725 | -1,349 | 0.10% | 19,673,387 |
| 2018-05-14 | 2018-05-10 | 13.615 | 1,467,074 | -3,371 | 0.10% | 19,974,355 |
| 2018-05-11 | 2018-05-09 | 13.496 | 1,470,445 | -2,697 | 0.11% | 19,845,783 |
| 2018-05-10 | 2018-05-08 | 13.526 | 1,473,142 | -8,058 | 0.11% | 19,925,880 |
| 2018-05-09 | 2018-05-07 | 13.318 | 1,481,200 | +4,720 | 0.11% | 19,727,321 |
| 2018-05-08 | 2018-05-04 | 13.496 | 1,476,480 | +23,936 | 0.11% | 19,927,234 |
| 2018-05-07 | 2018-05-03 | 13.734 | 1,452,544 | +674 | 0.10% | 19,948,872 |
| 2018-05-04 | 2018-05-02 | 13.897 | 1,451,870 | -16,182 | 0.10% | 20,176,479 |
| 2018-05-03 | 2018-04-30 | 13.838 | 1,468,052 | -47,535 | 0.10% | 20,314,267 |
| 2018-05-02 | 2018-04-27 | 13.259 | 1,515,587 | -31,689 | 0.11% | 20,095,391 |
| 2018-04-30 | 2018-04-26 | 13.200 | 1,547,276 | +1,685 | 0.11% | 20,423,768 |
| 2018-04-27 | 2018-04-25 | 13.111 | 1,545,591 | -10,114 | 0.11% | 20,263,988 |
| 2018-04-26 | 2018-04-24 | 13.052 | 1,555,705 | -5,394 | 0.11% | 20,304,298 |
| 2018-04-25 | 2018-04-23 | 12.918 | 1,561,099 | -1,348 | 0.11% | 20,166,321 |
| 2018-04-24 | 2018-04-20 | 13.007 | 1,562,447 | -3,371 | 0.11% | 20,322,772 |
| 2018-04-23 | 2018-04-19 | 13.052 | 1,565,818 | +225,200 | 0.11% | 20,436,288 |
| 2018-04-20 | 2018-04-18 | 12.829 | 1,340,618 | -15,508 | 0.10% | 17,198,843 |
| 2018-04-18 | 2018-04-16 | 12.562 | 1,356,126 | -13,148 | 0.10% | 17,035,760 |
| 2018-04-17 | 2018-04-13 | 12.755 | 1,369,274 | +11,462 | 0.10% | 17,464,931 |
| 2018-04-16 | 2018-04-12 | 12.666 | 1,357,812 | -674 | 0.10% | 17,197,906 |
| 2018-04-13 | 2018-04-11 | 12.710 | 1,358,486 | -24,273 | 0.10% | 17,266,887 |
| 2018-04-12 | 2018-04-10 | 12.577 | 1,382,759 | -7,718 | 0.10% | 17,390,834 |
| 2018-04-11 | 2018-04-09 | 12.399 | 1,390,477 | +7,417 | 0.10% | 17,240,432 |
| 2018-04-10 | 2018-04-06 | 12.295 | 1,383,060 | -38,770 | 0.10% | 17,004,882 |
| 2018-04-09 | 2018-04-04 | 11.998 | 1,421,830 | -11,462 | 0.10% | 17,059,813 |
| 2018-04-06 | 2018-04-03 | 12.191 | 1,433,292 | -72,145 | 0.10% | 17,473,687 |
| 2018-04-04 | 2018-03-29 | 11.657 | 1,505,437 | +20,227 | 0.11% | 17,549,437 |
| 2018-04-03 | 2018-03-28 | 11.717 | 1,485,210 | +58,660 | 0.11% | 17,401,754 |
| 2018-03-29 | 2018-03-27 | 11.806 | 1,426,550 | -8,091 | 0.10% | 16,841,398 |
| 2018-03-28 | 2018-03-26 | 11.702 | 1,434,641 | +337 | 0.10% | 16,787,975 |
| 2018-03-27 | 2018-03-23 | 11.702 | 1,434,304 | +10,114 | 0.10% | 16,784,031 |
| 2018-03-26 | 2018-03-22 | 12.043 | 1,424,190 | +9,103 | 0.10% | 17,151,497 |
| 2018-03-23 | 2018-03-21 | 12.117 | 1,415,087 | -14,160 | 0.10% | 17,146,807 |
| 2018-03-22 | 2018-03-20 | 12.162 | 1,429,247 | +6,743 | 0.10% | 17,381,978 |
| 2018-03-21 | 2018-03-19 | 12.147 | 1,422,504 | +10,788 | 0.10% | 17,278,875 |
| 2018-03-20 | 2018-03-16 | 12.280 | 1,411,716 | +337 | 0.10% | 17,336,273 |
| 2018-03-19 | 2018-03-15 | 12.236 | 1,411,379 | +31,690 | 0.10% | 17,269,337 |
| 2018-03-16 | 2018-03-14 | 12.340 | 1,379,689 | +3,371 | 0.10% | 17,024,823 |
| 2018-03-15 | 2018-03-13 | 12.443 | 1,376,318 | +1,686 | 0.10% | 17,126,113 |
| 2018-03-14 | 2018-03-12 | 12.503 | 1,374,632 | -17,868 | 0.10% | 17,186,684 |
| 2018-03-12 | 2018-03-08 | 12.117 | 1,392,500 | -6,068 | 0.10% | 16,873,117 |
| 2018-03-09 | 2018-03-07 | 12.058 | 1,398,568 | +4,757 | 0.10% | 16,863,674 |
| 2018-03-08 | 2018-03-06 | 12.251 | 1,393,811 | -6,743 | 0.10% | 17,075,051 |
| 2018-03-07 | 2018-03-05 | 12.087 | 1,400,554 | -1,011 | 0.10% | 16,929,165 |
| 2018-03-06 | 2018-03-02 | 12.265 | 1,401,565 | +15,508 | 0.10% | 17,190,829 |
| 2018-03-05 | 2018-03-01 | 12.354 | 1,386,057 | +1,685 | 0.10% | 17,123,958 |
| 2018-03-02 | 2018-02-28 | 12.458 | 1,384,372 | +11,125 | 0.10% | 17,246,865 |
| 2018-03-01 | 2018-02-27 | 12.651 | 1,373,247 | +33,713 | 0.10% | 17,373,037 |
| 2018-02-28 | 2018-02-26 | 12.710 | 1,339,534 | +27,307 | 0.10% | 17,026,000 |
| 2018-02-27 | 2018-02-23 | 12.621 | 1,312,227 | -64,728 | 0.09% | 16,562,146 |
| 2018-02-26 | 2018-02-22 | 12.399 | 1,376,955 | +2,023 | 0.10% | 17,072,774 |
| 2018-02-23 | 2018-02-21 | 12.518 | 1,374,932 | +1,011 | 0.10% | 17,210,827 |
| 2018-02-22 | 2018-02-20 | 12.325 | 1,373,921 | -9,439 | 0.10% | 16,933,271 |
| 2018-02-21 | 2018-02-15 | 12.295 | 1,383,360 | +3,708 | 0.10% | 17,008,570 |
| 2018-02-20 | 2018-02-13 | 12.132 | 1,379,652 | -12,811 | 0.10% | 16,737,898 |
| 2018-02-14 | 2018-02-12 | 12.073 | 1,392,463 | +80,910 | 0.10% | 16,810,713 |
| 2018-02-13 | 2018-02-09 | 12.162 | 1,311,553 | +11,800 | 0.09% | 15,950,627 |
| 2018-02-12 | 2018-02-08 | 12.814 | 1,299,753 | +2,022 | 0.09% | 16,655,307 |
| 2018-02-09 | 2018-02-07 | 12.888 | 1,297,731 | +18,577 | 0.09% | 16,725,631 |
| 2018-02-08 | 2018-02-06 | 13.274 | 1,279,154 | -23,936 | 0.09% | 16,979,462 |
| 2018-02-07 | 2018-02-05 | 13.719 | 1,303,090 | +27,307 | 0.09% | 17,876,982 |
| 2018-02-06 | 2018-02-02 | 13.852 | 1,275,783 | +4,383 | 0.09% | 17,672,653 |
| 2018-02-05 | 2018-02-01 | 13.882 | 1,271,400 | +44,163 | 0.09% | 17,649,651 |
| 2018-02-02 | 2018-01-31 | 14.105 | 1,227,237 | +10,114 | 0.09% | 17,309,600 |
| 2018-02-01 | 2018-01-30 | 14.134 | 1,217,123 | -95,744 | 0.09% | 17,203,049 |
| 2018-01-31 | 2018-01-29 | 14.416 | 1,312,867 | -121,365 | 0.09% | 18,926,271 |
| 2018-01-30 | 2018-01-26 | 14.460 | 1,434,232 | +76,190 | 0.10% | 20,739,682 |
| 2018-01-29 | 2018-01-25 | 14.371 | 1,358,042 | +147,999 | 0.10% | 19,517,089 |
| 2018-01-26 | 2018-01-24 | 14.342 | 1,210,043 | -83,945 | 0.09% | 17,354,230 |
| 2018-01-25 | 2018-01-23 | 14.105 | 1,293,988 | +24,610 | 0.09% | 18,251,091 |
| 2018-01-24 | 2018-01-22 | 14.164 | 1,269,378 | -4,045 | 0.09% | 17,979,285 |
| 2018-01-23 | 2018-01-19 | 14.238 | 1,273,423 | -14,159 | 0.09% | 18,131,010 |
| 2018-01-22 | 2018-01-18 | 14.208 | 1,287,582 | -17,194 | 0.09% | 18,294,413 |
| 2018-01-19 | 2018-01-17 | 13.749 | 1,304,776 | -36,747 | 0.09% | 17,938,815 |
| 2018-01-18 | 2018-01-16 | 13.630 | 1,341,523 | -24,610 | 0.10% | 18,284,863 |
| 2018-01-17 | 2018-01-15 | 13.511 | 1,366,133 | +14,497 | 0.10% | 18,458,203 |
| 2018-01-16 | 2018-01-12 | 13.719 | 1,351,636 | +16,519 | 0.10% | 18,542,981 |
| 2018-01-15 | 2018-01-11 | 13.749 | 1,335,117 | +3,034 | 0.10% | 18,355,961 |
| 2018-01-12 | 2018-01-10 | 13.734 | 1,332,083 | +74,842 | 0.10% | 18,294,491 |
| 2018-01-11 | 2018-01-09 | 13.971 | 1,257,241 | -11,462 | 0.09% | 17,564,974 |
| 2018-01-10 | 2018-01-08 | 13.927 | 1,268,703 | -9,745 | 0.09% | 17,668,660 |
| 2018-01-09 | 2018-01-05 | 13.808 | 1,278,448 | -48,209 | 0.09% | 17,652,687 |
| 2018-01-08 | 2018-01-04 | 13.734 | 1,326,657 | +62,369 | 0.09% | 18,219,972 |
| 2018-01-05 | 2018-01-03 | 13.749 | 1,264,288 | -6,743 | 0.09% | 17,382,163 |
| 2018-01-04 | 2018-01-02 | 13.793 | 1,271,031 | -93,047 | 0.09% | 17,531,423 |
| 2018-01-03 | 2017-12-29 | 13.437 | 1,364,078 | +16,857 | 0.10% | 18,329,283 |
| 2018-01-02 | 2017-12-28 | 13.363 | 1,347,221 | +38,095 | 0.10% | 18,002,868 |
| 2017-12-29 | 2017-12-27 | 13.467 | 1,309,126 | -32,701 | 0.09% | 17,629,718 |
| 2017-12-28 | 2017-12-22 | 13.318 | 1,341,827 | -9,103 | 0.10% | 17,871,085 |
| 2017-12-27 | 2017-12-21 | 13.363 | 1,350,930 | +20,902 | 0.10% | 18,052,431 |
| 2017-12-22 | 2017-12-20 | 13.289 | 1,330,028 | -1,686 | 0.10% | 17,674,489 |
| 2017-12-21 | 2017-12-19 | 13.274 | 1,331,714 | -5,056 | 0.10% | 17,677,143 |
| 2017-12-20 | 2017-12-18 | 13.318 | 1,336,770 | +13,485 | 0.10% | 17,803,734 |
| 2017-12-19 | 2017-12-15 | 13.407 | 1,323,285 | +6,068 | 0.09% | 17,741,890 |
| 2017-12-18 | 2017-12-14 | 13.422 | 1,317,217 | +6,405 | 0.09% | 17,680,070 |
| 2017-12-15 | 2017-12-13 | 13.482 | 1,310,812 | +5,731 | 0.09% | 17,671,864 |
| 2017-12-14 | 2017-12-12 | 13.437 | 1,305,081 | +33,376 | 0.09% | 17,536,533 |
| 2017-12-13 | 2017-12-11 | 13.526 | 1,271,705 | -30,004 | 0.09% | 17,201,221 |
| 2017-12-12 | 2017-12-08 | 13.318 | 1,301,709 | +5,057 | 0.09% | 17,336,775 |
| 2017-12-11 | 2017-12-07 | 13.304 | 1,296,652 | -3,675 | 0.09% | 17,250,192 |
| 2017-12-08 | 2017-12-06 | 13.378 | 1,300,327 | +11,462 | 0.09% | 17,395,511 |
| 2017-12-07 | 2017-12-05 | 13.645 | 1,288,865 | -15,845 | 0.09% | 17,586,253 |
| 2017-12-06 | 2017-12-04 | 13.482 | 1,304,710 | +5,394 | 0.09% | 17,589,599 |
| 2017-12-05 | 2017-12-01 | 13.630 | 1,299,316 | -8,091 | 0.09% | 17,709,584 |
| 2017-12-04 | 2017-11-30 | 13.704 | 1,307,407 | -22,924 | 0.09% | 17,916,816 |
| 2017-12-01 | 2017-11-29 | 13.437 | 1,330,331 | +2,022 | 0.10% | 17,875,820 |
| 2017-11-30 | 2017-11-28 | 13.556 | 1,328,309 | +9,440 | 0.09% | 18,006,254 |
| 2017-11-29 | 2017-11-27 | 13.645 | 1,318,869 | +23,599 | 0.09% | 17,995,651 |
| 2017-11-28 | 2017-11-24 | 13.778 | 1,295,270 | -18,542 | 0.09% | 17,846,542 |
| 2017-11-27 | 2017-11-23 | 13.630 | 1,313,812 | +5,731 | 0.09% | 17,907,164 |
| 2017-11-24 | 2017-11-22 | 13.526 | 1,308,081 | +13,485 | 0.09% | 17,693,247 |
| 2017-11-23 | 2017-11-21 | 13.274 | 1,294,596 | +17,193 | 0.09% | 17,184,439 |
| 2017-11-22 | 2017-11-20 | 13.304 | 1,277,403 | +675 | 0.09% | 16,994,111 |
| 2017-11-21 | 2017-11-17 | 13.511 | 1,276,728 | -9,103 | 0.09% | 17,250,227 |
| 2017-11-20 | 2017-11-16 | 13.600 | 1,285,831 | -26,633 | 0.09% | 17,487,644 |
| 2017-11-17 | 2017-11-15 | 13.660 | 1,312,464 | +14,497 | 0.09% | 17,927,721 |
| 2017-11-16 | 2017-11-14 | 13.882 | 1,297,967 | +30,004 | 0.09% | 18,018,456 |
| 2017-11-15 | 2017-11-13 | 14.060 | 1,267,963 | -32,364 | 0.09% | 17,827,604 |
| 2017-11-14 | 2017-11-10 | 14.090 | 1,300,327 | -18,542 | 0.09% | 18,321,214 |
| 2017-11-13 | 2017-11-09 | 14.090 | 1,318,869 | +21,576 | 0.09% | 18,582,465 |
| 2017-11-10 | 2017-11-08 | 14.149 | 1,297,293 | +10,451 | 0.09% | 18,355,428 |
| 2017-11-09 | 2017-11-07 | 14.149 | 1,286,842 | +7,448 | 0.09% | 18,207,557 |
| 2017-11-08 | 2017-11-06 | 14.149 | 1,279,394 | -18,879 | 0.09% | 18,102,175 |
| 2017-11-07 | 2017-11-03 | 14.386 | 1,298,273 | +63,380 | 0.09% | 18,677,374 |
| 2017-11-06 | 2017-11-02 | 14.401 | 1,234,893 | +9,440 | 0.09% | 17,783,884 |
| 2017-11-03 | 2017-11-01 | 14.505 | 1,225,453 | +27,307 | 0.09% | 17,775,163 |
| 2017-11-02 | 2017-10-31 | 14.520 | 1,198,146 | +20,901 | 0.09% | 17,396,845 |
| 2017-11-01 | 2017-10-30 | 14.668 | 1,177,245 | -17,193 | 0.08% | 17,267,967 |
| 2017-10-31 | 2017-10-27 | 14.727 | 1,194,438 | +36,747 | 0.09% | 17,591,016 |
| 2017-10-30 | 2017-10-26 | 14.802 | 1,157,691 | -25,959 | 0.08% | 17,135,677 |
| 2017-10-27 | 2017-10-25 | 14.713 | 1,183,650 | +2,697 | 0.08% | 17,414,581 |
| 2017-10-26 | 2017-10-24 | 14.579 | 1,180,953 | -7,080 | 0.08% | 17,217,266 |
| 2017-10-25 | 2017-10-23 | 14.727 | 1,188,033 | +7,754 | 0.08% | 17,496,687 |
| 2017-10-24 | 2017-10-20 | 14.861 | 1,180,279 | -13,148 | 0.08% | 17,540,036 |
| 2017-10-23 | 2017-10-19 | 14.683 | 1,193,427 | +3,035 | 0.09% | 17,523,027 |
| 2017-10-20 | 2017-10-18 | 14.980 | 1,190,392 | +15,170 | 0.09% | 17,831,564 |
| 2017-10-19 | 2017-10-17 | 14.950 | 1,175,222 | +16,182 | 0.08% | 17,569,464 |
| 2017-10-18 | 2017-10-16 | 15.128 | 1,159,040 | +46,187 | 0.08% | 17,533,825 |
| 2017-10-17 | 2017-10-13 | 15.247 | 1,112,853 | -105,184 | 0.08% | 16,967,153 |
| 2017-10-16 | 2017-10-12 | 14.861 | 1,218,037 | +27,982 | 0.09% | 18,101,154 |
| 2017-10-13 | 2017-10-11 | 14.861 | 1,190,055 | -15,171 | 0.09% | 17,685,316 |
| 2017-10-12 | 2017-10-10 | 14.713 | 1,205,226 | +13,515 | 0.09% | 17,732,021 |
| 2017-10-11 | 2017-10-09 | 14.713 | 1,191,711 | -52,928 | 0.09% | 17,533,180 |
| 2017-10-10 | 2017-10-06 | 14.772 | 1,244,639 | +18,879 | 0.09% | 18,385,727 |
| 2017-10-09 | 2017-10-04 | 14.727 | 1,225,760 | -5,057 | 0.09% | 18,052,309 |
| 2017-10-06 | 2017-10-03 | 14.757 | 1,230,817 | +40,118 | 0.09% | 18,163,295 |
| 2017-10-04 | 2017-09-29 | 14.683 | 1,190,699 | -2,360 | 0.09% | 17,482,972 |
| 2017-10-03 | 2017-09-28 | 14.549 | 1,193,059 | +30,341 | 0.09% | 17,358,372 |
| 2017-09-29 | 2017-09-27 | 14.653 | 1,162,718 | -7,417 | 0.08% | 17,037,639 |
| 2017-09-28 | 2017-09-26 | 14.579 | 1,170,135 | +6,406 | 0.08% | 17,059,549 |
| 2017-09-27 | 2017-09-25 | 14.594 | 1,163,729 | -2,697 | 0.08% | 16,983,415 |
| 2017-09-26 | 2017-09-22 | 14.653 | 1,166,426 | +1,685 | 0.08% | 17,091,973 |
| 2017-09-25 | 2017-09-21 | 14.713 | 1,164,741 | -38,769 | 0.08% | 17,136,381 |
| 2017-09-22 | 2017-09-20 | 14.698 | 1,203,510 | +11,462 | 0.09% | 17,688,924 |
| 2017-09-21 | 2017-09-19 | 14.742 | 1,192,048 | +13,485 | 0.09% | 17,573,497 |
| 2017-09-20 | 2017-09-18 | 14.757 | 1,178,563 | -1,685 | 0.08% | 17,392,177 |
| 2017-09-19 | 2017-09-15 | 14.772 | 1,180,248 | +11,462 | 0.08% | 17,434,547 |
| 2017-09-18 | 2017-09-14 | 14.802 | 1,168,786 | +6,405 | 0.08% | 17,299,901 |
| 2017-09-15 | 2017-09-13 | 14.816 | 1,162,381 | +26,296 | 0.08% | 17,222,336 |
| 2017-09-14 | 2017-09-12 | 14.816 | 1,136,085 | +45,175 | 0.08% | 16,832,723 |
| 2017-09-13 | 2017-09-11 | 14.861 | 1,090,910 | -11,799 | 0.08% | 16,211,930 |
| 2017-09-12 | 2017-09-08 | 14.772 | 1,102,709 | +7,416 | 0.08% | 16,289,146 |
| 2017-09-11 | 2017-09-07 | 14.816 | 1,095,293 | +32,394 | 0.08% | 16,228,331 |
| 2017-09-08 | 2017-09-06 | 14.950 | 1,062,899 | +2,697 | 0.08% | 15,890,245 |
| 2017-09-06 | 2017-09-04 | 15.306 | 1,060,202 | +337 | 0.08% | 16,227,304 |
| 2017-09-05 | 2017-09-01 | 15.247 | 1,059,865 | -1,348 | 0.08% | 16,159,270 |
| 2017-09-04 | 2017-08-31 | 15.217 | 1,061,213 | -41,130 | 0.08% | 16,148,344 |
| 2017-09-01 | 2017-08-30 | 14.980 | 1,102,343 | +13,485 | 0.08% | 16,512,628 |
| 2017-08-31 | 2017-08-29 | 15.069 | 1,088,858 | -674 | 0.08% | 16,407,523 |
| 2017-08-30 | 2017-08-28 | 15.098 | 1,089,532 | -26,296 | 0.08% | 16,449,997 |
| 2017-08-29 | 2017-08-25 | 14.772 | 1,115,828 | +34,050 | 0.08% | 16,482,939 |
| 2017-08-28 | 2017-08-24 | 14.742 | 1,081,778 | -1,011 | 0.08% | 15,947,867 |
| 2017-08-25 | 2017-08-22 | 14.742 | 1,082,789 | -19,554 | 0.08% | 15,962,771 |
| 2017-08-24 | 2017-08-21 | 14.757 | 1,102,343 | +6,743 | 0.08% | 16,267,391 |
| 2017-08-22 | 2017-08-18 | 14.713 | 1,095,600 | +5,731 | 0.08% | 16,119,136 |
| 2017-08-21 | 2017-08-17 | 14.920 | 1,089,869 | -32,701 | 0.08% | 16,261,116 |
| 2017-08-18 | 2017-08-16 | 14.831 | 1,122,570 | +11,125 | 0.08% | 16,649,128 |
| 2017-08-17 | 2017-08-15 | 14.831 | 1,111,445 | +6,405 | 0.08% | 16,484,130 |
| 2017-08-16 | 2017-08-14 | 14.980 | 1,105,040 | +8,766 | 0.08% | 16,553,028 |
| 2017-08-15 | 2017-08-11 | 14.891 | 1,096,274 | -5,057 | 0.08% | 16,324,162 |
| 2017-08-14 | 2017-08-10 | 15.069 | 1,101,331 | -14,834 | 0.08% | 16,595,473 |
| 2017-08-11 | 2017-08-09 | 15.158 | 1,116,165 | +6,406 | 0.08% | 16,918,325 |
| 2017-08-10 | 2017-08-08 | 15.336 | 1,109,759 | +4,382 | 0.08% | 17,018,735 |
| 2017-08-09 | 2017-08-07 | 15.425 | 1,105,377 | -16,153 | 0.08% | 17,049,900 |
| 2017-08-08 | 2017-08-04 | 15.395 | 1,121,530 | -7,079 | 0.08% | 17,265,784 |
| 2017-08-07 | 2017-08-03 | 15.276 | 1,128,609 | +5,056 | 0.08% | 17,240,855 |
| 2017-08-04 | 2017-08-02 | 15.336 | 1,123,553 | -2,359 | 0.08% | 17,230,273 |
| 2017-08-03 | 2017-08-01 | 15.425 | 1,125,912 | -8,429 | 0.08% | 17,366,642 |
| 2017-08-02 | 2017-07-31 | 15.306 | 1,134,341 | +10,451 | 0.08% | 17,362,066 |
| 2017-08-01 | 2017-07-28 | 15.484 | 1,123,890 | +23,599 | 0.08% | 17,402,129 |
| 2017-07-31 | 2017-07-27 | 15.721 | 1,100,291 | -3,708 | 0.08% | 17,297,825 |
| 2017-07-28 | 2017-07-26 | 15.573 | 1,103,999 | +23,599 | 0.08% | 17,192,382 |
| 2017-07-27 | 2017-07-25 | 15.602 | 1,080,400 | +3,371 | 0.08% | 16,856,926 |
| 2017-07-26 | 2017-07-24 | 15.721 | 1,077,029 | +50,232 | 0.08% | 16,932,120 |
| 2017-07-25 | 2017-07-21 | 16.018 | 1,026,797 | +15,170 | 0.07% | 16,446,989 |
| 2017-07-24 | 2017-07-20 | 16.314 | 1,011,627 | -14,159 | 0.07% | 16,504,074 |
| 2017-07-21 | 2017-07-19 | 16.255 | 1,025,786 | -92,710 | 0.07% | 16,674,215 |
| 2017-07-20 | 2017-07-18 | 15.810 | 1,118,496 | -104,846 | 0.08% | 17,683,560 |
| 2017-07-19 | 2017-07-17 | 15.662 | 1,223,342 | +136,536 | 0.09% | 19,159,751 |
| 2017-07-18 | 2017-07-14 | 15.751 | 1,086,806 | -3,371 | 0.08% | 17,118,063 |
| 2017-07-17 | 2017-07-13 | 15.632 | 1,090,177 | -42,815 | 0.08% | 17,041,809 |
| 2017-07-14 | 2017-07-12 | 15.276 | 1,132,992 | -7,080 | 0.08% | 17,307,811 |
| 2017-07-13 | 2017-07-11 | 15.009 | 1,140,072 | -3,371 | 0.08% | 17,111,609 |
| 2017-07-12 | 2017-07-10 | 15.435 | 1,143,443 | +3,371 | 0.08% | 17,648,850 |
| 2017-07-11 | 2017-07-07 | 15.465 | 1,140,072 | +27,132 | 0.08% | 17,631,255 |
| 2017-07-10 | 2017-07-06 | 15.556 | 1,112,940 | +1,986 | 0.08% | 17,312,508 |
| 2017-07-07 | 2017-07-05 | 15.586 | 1,110,954 | -12,249 | 0.08% | 17,315,171 |
| 2017-07-06 | 2017-07-04 | 15.465 | 1,123,203 | +1,324 | 0.08% | 17,370,376 |
| 2017-07-05 | 2017-07-03 | 15.556 | 1,121,879 | -34,431 | 0.08% | 17,451,560 |
| 2017-07-04 | 2017-06-30 | 15.374 | 1,156,310 | -2,649 | 0.08% | 17,777,597 |
| 2017-07-03 | 2017-06-29 | 15.405 | 1,158,959 | +8,608 | 0.08% | 17,853,330 |
| 2017-06-30 | 2017-06-28 | 15.465 | 1,150,351 | +8,608 | 0.08% | 17,790,221 |
| 2017-06-29 | 2017-06-27 | 15.616 | 1,141,743 | +14,898 | 0.08% | 17,829,530 |
| 2017-06-28 | 2017-06-26 | 15.556 | 1,126,845 | +10,263 | 0.08% | 17,528,809 |
| 2017-06-27 | 2017-06-23 | 15.465 | 1,116,582 | +4,635 | 0.08% | 17,267,982 |
| 2017-06-26 | 2017-06-22 | 15.405 | 1,111,947 | +1,656 | 0.08% | 17,129,128 |
| 2017-06-23 | 2017-06-21 | 15.193 | 1,110,291 | +1,324 | 0.08% | 16,868,863 |
| 2017-06-22 | 2017-06-20 | 15.223 | 1,108,967 | -3,973 | 0.08% | 16,882,243 |
| 2017-06-21 | 2017-06-19 | 15.254 | 1,112,940 | -9,270 | 0.08% | 16,976,342 |
| 2017-06-20 | 2017-06-16 | 15.284 | 1,122,210 | +662 | 0.08% | 17,151,640 |
| 2017-06-19 | 2017-06-15 | 15.193 | 1,121,548 | +4,304 | 0.08% | 17,039,892 |
| 2017-06-16 | 2017-06-14 | 15.465 | 1,117,244 | +993 | 0.08% | 17,278,220 |
| 2017-06-15 | 2017-06-13 | 15.374 | 1,116,251 | +3,973 | 0.08% | 17,161,713 |
| 2017-06-14 | 2017-06-12 | 15.344 | 1,112,278 | -5,959 | 0.08% | 17,067,034 |
| 2017-06-13 | 2017-06-09 | 15.616 | 1,118,237 | +7,946 | 0.08% | 17,462,459 |
| 2017-06-12 | 2017-06-08 | 15.797 | 1,110,291 | +10,925 | 0.08% | 17,539,593 |
| 2017-06-09 | 2017-06-07 | 15.858 | 1,099,366 | +10,291 | 0.08% | 17,433,420 |
| 2017-06-08 | 2017-06-06 | 15.767 | 1,089,075 | -2,318 | 0.08% | 17,171,542 |
| 2017-06-07 | 2017-06-05 | 15.797 | 1,091,393 | -21,850 | 0.08% | 17,241,055 |
| 2017-06-06 | 2017-06-02 | 15.979 | 1,113,243 | -25,824 | 0.08% | 17,787,980 |
| 2017-06-05 | 2017-06-01 | 15.979 | 1,139,067 | +3,642 | 0.08% | 18,200,610 |
| 2017-06-02 | 2017-05-31 | 16.160 | 1,135,425 | +6,290 | 0.08% | 18,348,190 |
| 2017-06-01 | 2017-05-29 | 16.250 | 1,129,135 | +22,844 | 0.08% | 18,348,862 |
| 2017-05-31 | 2017-05-26 | 16.281 | 1,106,291 | +1,324 | 0.08% | 18,011,055 |
| 2017-05-29 | 2017-05-25 | 16.220 | 1,104,967 | -662 | 0.08% | 17,922,748 |
| 2017-05-26 | 2017-05-24 | 16.009 | 1,105,629 | -2,979 | 0.08% | 17,699,716 |
| 2017-05-25 | 2017-05-23 | 15.948 | 1,108,608 | +11,587 | 0.08% | 17,680,434 |
| 2017-05-24 | 2017-05-22 | 16.281 | 1,097,021 | +2,649 | 0.08% | 17,860,134 |
| 2017-05-23 | 2017-05-19 | 16.250 | 1,094,372 | +5,959 | 0.08% | 17,783,951 |
| 2017-05-22 | 2017-05-18 | 16.341 | 1,088,413 | +4,966 | 0.08% | 17,785,742 |
| 2017-05-19 | 2017-05-17 | 16.401 | 1,083,447 | -14,236 | 0.08% | 17,770,044 |
| 2017-05-18 | 2017-05-16 | 16.552 | 1,097,683 | +69,193 | 0.08% | 18,169,312 |
| 2017-05-17 | 2017-05-15 | 16.885 | 1,028,490 | +1,987 | 0.07% | 17,365,723 |
| 2017-05-16 | 2017-05-12 | 16.854 | 1,026,503 | -36,418 | 0.07% | 17,301,168 |
| 2017-05-15 | 2017-05-11 | 16.734 | 1,062,921 | -4,304 | 0.08% | 17,786,551 |
| 2017-05-12 | 2017-05-10 | 16.824 | 1,067,225 | +26,817 | 0.08% | 17,955,280 |
| 2017-05-11 | 2017-05-09 | 16.552 | 1,040,408 | -7,587 | 0.08% | 17,221,272 |
| 2017-05-10 | 2017-05-08 | 16.401 | 1,047,995 | +9,270 | 0.08% | 17,188,581 |
| 2017-05-09 | 2017-05-05 | 16.311 | 1,038,725 | +1,987 | 0.08% | 16,942,416 |
| 2017-05-08 | 2017-05-04 | 16.250 | 1,036,738 | +2,317 | 0.08% | 16,847,377 |
| 2017-05-05 | 2017-05-02 | 16.643 | 1,034,421 | +1,655 | 0.08% | 17,215,908 |
| 2017-05-04 | 2017-04-28 | 16.432 | 1,032,766 | -1,986 | 0.08% | 16,969,999 |
| 2017-05-02 | 2017-04-27 | 16.492 | 1,034,752 | +14,236 | 0.08% | 17,065,142 |
| 2017-04-28 | 2017-04-26 | 16.703 | 1,020,516 | +4,966 | 0.07% | 17,046,136 |
| 2017-04-27 | 2017-04-25 | 16.613 | 1,015,550 | -5,959 | 0.07% | 16,871,162 |
| 2017-04-26 | 2017-04-24 | 16.401 | 1,021,509 | +9,932 | 0.07% | 16,754,174 |
| 2017-04-21 | 2017-04-19 | 16.552 | 1,011,577 | +3,311 | 0.07% | 16,744,050 |
| 2017-04-20 | 2017-04-18 | 16.703 | 1,008,266 | +5,297 | 0.07% | 16,841,519 |
| 2017-04-19 | 2017-04-13 | 16.854 | 1,002,969 | +7,614 | 0.07% | 16,904,515 |
| 2017-04-18 | 2017-04-12 | 16.885 | 995,355 | +5,959 | 0.07% | 16,806,249 |
| 2017-04-13 | 2017-04-11 | 17.005 | 989,396 | -3,972 | 0.07% | 16,825,173 |
| 2017-04-12 | 2017-04-10 | 17.036 | 993,368 | +49,024 | 0.07% | 16,922,724 |
| 2017-04-11 | 2017-04-07 | 17.489 | 944,344 | -14,236 | 0.07% | 16,515,426 |
| 2017-04-07 | 2017-04-05 | 17.308 | 958,580 | -8,608 | 0.07% | 16,590,672 |
| 2017-04-06 | 2017-04-03 | 17.036 | 967,188 | -38,735 | 0.07% | 16,476,729 |
| 2017-04-05 | 2017-03-31 | 16.643 | 1,005,923 | +39,397 | 0.07% | 16,741,614 |
| 2017-04-03 | 2017-03-30 | 17.277 | 966,526 | +3,311 | 0.07% | 16,699,004 |
| 2017-03-31 | 2017-03-29 | 17.489 | 963,215 | +4,635 | 0.07% | 16,845,457 |
| 2017-03-30 | 2017-03-28 | 17.428 | 958,580 | -6,953 | 0.07% | 16,706,488 |
| 2017-03-29 | 2017-03-27 | 17.428 | 965,533 | +2,649 | 0.07% | 16,827,668 |
| 2017-03-28 | 2017-03-24 | 17.821 | 962,884 | -2,318 | 0.07% | 17,159,593 |
| 2017-03-27 | 2017-03-23 | 17.851 | 965,202 | -2,979 | 0.07% | 17,230,056 |
| 2017-03-24 | 2017-03-22 | 17.761 | 968,181 | +4,635 | 0.07% | 17,195,503 |
| 2017-03-23 | 2017-03-21 | 17.791 | 963,546 | -32,445 | 0.07% | 17,142,286 |
| 2017-03-22 | 2017-03-20 | 17.308 | 995,991 | -5,628 | 0.07% | 17,238,165 |
| 2017-03-21 | 2017-03-17 | 17.308 | 1,001,619 | +4,635 | 0.07% | 17,335,572 |
| 2017-03-20 | 2017-03-16 | 17.398 | 996,984 | -12,912 | 0.07% | 17,345,694 |
| 2017-03-17 | 2017-03-15 | 17.217 | 1,009,896 | +2,649 | 0.07% | 17,387,314 |
| 2017-03-16 | 2017-03-14 | 17.217 | 1,007,247 | +3,972 | 0.07% | 17,341,707 |
| 2017-03-15 | 2017-03-13 | 17.277 | 1,003,275 | -27,147 | 0.07% | 17,333,929 |
| 2017-03-14 | 2017-03-10 | 16.885 | 1,030,422 | +331 | 0.07% | 17,398,345 |
| 2017-03-13 | 2017-03-09 | 16.975 | 1,030,091 | +28,141 | 0.07% | 17,486,098 |
| 2017-03-10 | 2017-03-08 | 17.368 | 1,001,950 | -42,708 | 0.07% | 17,401,829 |
| 2017-03-09 | 2017-03-07 | 17.277 | 1,044,658 | -51,621 | 0.08% | 18,048,917 |
| 2017-03-08 | 2017-03-06 | 16.945 | 1,096,279 | +1,324 | 0.08% | 18,576,545 |
| 2017-03-07 | 2017-03-03 | 16.824 | 1,094,955 | -2,317 | 0.08% | 18,421,817 |
| 2017-03-06 | 2017-03-02 | 16.915 | 1,097,272 | +33,438 | 0.08% | 18,560,229 |
| 2017-03-03 | 2017-03-01 | 17.157 | 1,063,834 | -28,472 | 0.08% | 18,251,695 |
| 2017-03-02 | 2017-02-28 | 16.583 | 1,092,306 | +331 | 0.08% | 18,113,303 |
| 2017-03-01 | 2017-02-27 | 16.522 | 1,091,975 | -2,318 | 0.08% | 18,041,848 |
| 2017-02-28 | 2017-02-24 | 16.552 | 1,094,293 | +50,323 | 0.08% | 18,113,200 |
| 2017-02-27 | 2017-02-23 | 17.066 | 1,043,970 | +13,905 | 0.08% | 17,816,298 |
| 2017-02-24 | 2017-02-22 | 17.247 | 1,030,065 | -15,230 | 0.07% | 17,765,676 |
| 2017-02-23 | 2017-02-21 | 17.036 | 1,045,295 | -29,796 | 0.08% | 17,807,337 |
| 2017-02-22 | 2017-02-20 | 16.915 | 1,075,091 | +7,284 | 0.08% | 18,185,040 |
| 2017-02-21 | 2017-02-17 | 16.885 | 1,067,807 | -4,304 | 0.08% | 18,029,578 |
| 2017-02-20 | 2017-02-16 | 17.157 | 1,072,111 | -41,384 | 0.08% | 18,393,699 |
| 2017-02-17 | 2017-02-15 | 17.096 | 1,113,495 | -33,107 | 0.08% | 19,036,438 |
| 2017-02-16 | 2017-02-14 | 16.975 | 1,146,602 | +662 | 0.08% | 19,463,906 |
| 2017-02-15 | 2017-02-13 | 17.066 | 1,145,940 | +23,506 | 0.08% | 19,556,509 |
| 2017-02-14 | 2017-02-10 | 17.005 | 1,122,434 | -12,580 | 0.08% | 19,087,551 |
| 2017-02-13 | 2017-02-09 | 16.703 | 1,135,014 | -22,513 | 0.08% | 18,958,647 |
| 2017-02-10 | 2017-02-08 | 16.190 | 1,157,527 | -40,391 | 0.08% | 18,740,316 |
| 2017-02-09 | 2017-02-07 | 16.311 | 1,197,918 | -7,255 | 0.09% | 19,538,978 |
| 2017-02-08 | 2017-02-06 | 16.371 | 1,205,173 | +19,202 | 0.09% | 19,730,118 |
| 2017-02-07 | 2017-02-03 | 16.250 | 1,185,971 | -11,919 | 0.09% | 19,272,468 |
| 2017-02-06 | 2017-02-02 | 16.190 | 1,197,890 | +9,932 | 0.09% | 19,393,792 |
| 2017-02-03 | 2017-02-01 | 16.311 | 1,187,958 | -12,249 | 0.09% | 19,376,523 |
| 2017-02-02 | 2017-01-27 | 16.341 | 1,200,207 | +51,647 | 0.09% | 19,612,566 |
| 2017-02-01 | 2017-01-25 | 16.583 | 1,148,560 | +3,310 | 0.08% | 19,046,142 |
| 2017-01-26 | 2017-01-24 | 16.401 | 1,145,250 | -4,635 | 0.08% | 18,783,699 |
| 2017-01-25 | 2017-01-23 | 15.737 | 1,149,885 | +994 | 0.08% | 18,095,606 |
| 2017-01-24 | 2017-01-20 | 15.888 | 1,148,891 | +7,283 | 0.08% | 18,253,476 |
| 2017-01-23 | 2017-01-19 | 15.918 | 1,141,608 | -2,980 | 0.08% | 18,172,246 |
| 2017-01-20 | 2017-01-18 | 15.858 | 1,144,588 | -47,343 | 0.08% | 18,150,537 |
| 2017-01-18 | 2017-01-16 | 15.465 | 1,191,931 | +32,776 | 0.09% | 18,433,257 |
| 2017-01-17 | 2017-01-13 | 15.797 | 1,159,155 | -3,310 | 0.08% | 18,311,512 |
| 2017-01-16 | 2017-01-12 | 15.797 | 1,162,465 | -24,499 | 0.08% | 18,363,801 |
| 2017-01-13 | 2017-01-11 | 15.707 | 1,186,964 | -55,289 | 0.09% | 18,643,261 |
| 2017-01-12 | 2017-01-10 | 15.495 | 1,242,253 | -4,966 | 0.09% | 19,249,011 |
| 2017-01-11 | 2017-01-09 | 15.435 | 1,247,219 | -5,268 | 0.09% | 19,250,615 |
| 2017-01-10 | 2017-01-06 | 15.495 | 1,252,487 | -2,649 | 0.09% | 19,407,589 |
| 2017-01-09 | 2017-01-05 | 15.676 | 1,255,136 | +18,209 | 0.09% | 19,676,105 |
| 2017-01-06 | 2017-01-04 | 15.525 | 1,236,927 | -3,311 | 0.09% | 19,203,845 |
| 2017-01-05 | 2017-01-03 | 15.163 | 1,240,238 | -12,580 | 0.09% | 18,805,711 |
| 2017-01-04 | 2016-12-30 | 15.072 | 1,252,818 | +20,195 | 0.09% | 18,882,936 |
| 2017-01-03 | 2016-12-29 | 15.103 | 1,232,623 | -8,608 | 0.09% | 18,615,781 |
| 2016-12-30 | 2016-12-28 | 14.967 | 1,241,231 | -14,236 | 0.09% | 18,577,072 |
| 2016-12-29 | 2016-12-23 | 14.755 | 1,255,467 | +15,892 | 0.09% | 18,524,686 |
| 2016-12-28 | 2016-12-22 | 14.801 | 1,239,575 | +662 | 0.09% | 18,346,359 |
| 2016-12-23 | 2016-12-21 | 14.906 | 1,238,913 | +2,648 | 0.09% | 18,467,536 |
| 2016-12-22 | 2016-12-20 | 14.846 | 1,236,265 | -5,297 | 0.09% | 18,353,382 |
| 2016-12-21 | 2016-12-19 | 15.103 | 1,241,562 | +4,966 | 0.09% | 18,750,783 |
| 2016-12-20 | 2016-12-16 | 15.374 | 1,236,596 | -3,642 | 0.09% | 19,011,948 |
| 2016-12-16 | 2016-12-14 | 15.374 | 1,240,238 | +19,534 | 0.09% | 19,067,942 |
| 2016-12-15 | 2016-12-13 | 15.646 | 1,220,704 | -24,831 | 0.09% | 19,099,462 |
| 2016-12-14 | 2016-12-12 | 15.435 | 1,245,535 | +34,763 | 0.09% | 19,224,623 |
| 2016-12-13 | 2016-12-09 | 15.918 | 1,210,772 | -7,946 | 0.09% | 19,273,207 |
| 2016-12-12 | 2016-12-08 | 15.858 | 1,218,718 | +77,801 | 0.09% | 19,326,069 |
| 2016-12-09 | 2016-12-07 | 16.643 | 1,140,917 | -50,626 | 0.08% | 18,988,325 |
| 2016-12-08 | 2016-12-06 | 16.311 | 1,191,543 | +3,973 | 0.09% | 19,434,997 |
| 2016-12-07 | 2016-12-05 | 16.401 | 1,187,570 | +20,526 | 0.09% | 19,477,806 |
| 2016-12-06 | 2016-12-02 | 16.764 | 1,167,044 | +57,275 | 0.08% | 19,564,160 |
| 2016-12-05 | 2016-12-01 | 16.643 | 1,109,769 | -3,311 | 0.08% | 18,469,927 |
| 2016-12-02 | 2016-11-30 | 16.643 | 1,113,080 | +34,431 | 0.08% | 18,525,032 |
| 2016-12-01 | 2016-11-29 | 17.519 | 1,078,649 | +75,484 | 0.08% | 18,896,838 |
| 2016-11-30 | 2016-11-28 | 17.700 | 1,003,165 | -10,263 | 0.07% | 17,756,239 |
| 2016-11-29 | 2016-11-25 | 17.519 | 1,013,428 | +7,946 | 0.07% | 17,754,232 |
| 2016-11-28 | 2016-11-24 | 17.066 | 1,005,482 | +9,601 | 0.07% | 17,159,465 |
| 2016-11-25 | 2016-11-23 | 17.157 | 995,881 | -70,187 | 0.07% | 17,085,857 |
| 2016-11-24 | 2016-11-22 | 16.975 | 1,066,068 | -9,932 | 0.08% | 18,096,818 |
| 2016-11-23 | 2016-11-21 | 17.066 | 1,076,000 | -27,479 | 0.08% | 18,362,919 |
| 2016-11-22 | 2016-11-18 | 16.130 | 1,103,479 | +21,851 | 0.08% | 17,798,620 |
| 2016-11-21 | 2016-11-17 | 16.371 | 1,081,628 | -35,676 | 0.08% | 17,707,539 |
| 2016-11-18 | 2016-11-16 | 16.613 | 1,117,304 | -7,946 | 0.08% | 18,561,584 |
| 2016-11-17 | 2016-11-15 | 16.673 | 1,125,250 | +37,411 | 0.08% | 18,761,566 |
| 2016-11-16 | 2016-11-14 | 17.187 | 1,087,839 | -23,506 | 0.08% | 18,696,396 |
| 2016-11-15 | 2016-11-11 | 17.126 | 1,111,345 | +25,492 | 0.08% | 19,033,250 |
| 2016-11-14 | 2016-11-10 | 16.281 | 1,085,853 | -31,120 | 0.08% | 17,678,312 |
| 2016-11-11 | 2016-11-09 | 15.465 | 1,116,973 | -10,594 | 0.08% | 17,274,029 |
| 2016-11-10 | 2016-11-08 | 15.586 | 1,127,567 | -25,162 | 0.08% | 17,574,098 |
| 2016-11-09 | 2016-11-07 | 15.435 | 1,152,729 | -11,226 | 0.08% | 17,792,178 |
| 2016-11-08 | 2016-11-04 | 15.314 | 1,163,955 | -48,998 | 0.08% | 17,824,820 |
| 2016-11-07 | 2016-11-03 | 14.906 | 1,212,953 | -15,230 | 0.09% | 18,080,570 |
| 2016-11-04 | 2016-11-02 | 14.921 | 1,228,183 | -27,147 | 0.09% | 18,326,141 |
| 2016-11-03 | 2016-11-01 | 14.982 | 1,255,330 | -27,479 | 0.09% | 18,807,046 |
| 2016-11-02 | 2016-10-31 | 14.680 | 1,282,809 | -13,574 | 0.09% | 18,831,255 |
| 2016-11-01 | 2016-10-28 | 14.770 | 1,296,383 | +16,885 | 0.09% | 19,147,990 |
| 2016-10-31 | 2016-10-27 | 14.876 | 1,279,498 | -6,953 | 0.09% | 19,033,859 |
| 2016-10-28 | 2016-10-26 | 14.755 | 1,286,451 | +46,019 | 0.09% | 18,981,862 |
| 2016-10-27 | 2016-10-25 | 15.254 | 1,240,432 | -5,628 | 0.09% | 18,921,054 |
| 2016-10-26 | 2016-10-24 | 15.254 | 1,246,060 | -19,533 | 0.09% | 19,006,902 |
| 2016-10-25 | 2016-10-20 | 14.952 | 1,265,593 | -1,987 | 0.09% | 18,922,576 |
| 2016-10-24 | 2016-10-19 | 14.861 | 1,267,580 | -106,935 | 0.09% | 18,837,422 |
| 2016-10-20 | 2016-10-18 | 14.876 | 1,374,515 | -199,304 | 0.10% | 20,447,335 |
| 2016-10-19 | 2016-10-17 | 14.121 | 1,573,819 | +63,234 | 0.11% | 22,223,753 |
| 2016-10-18 | 2016-10-14 | 14.091 | 1,510,585 | +58,520 | 0.11% | 21,285,204 |
| 2016-10-17 | 2016-10-13 | 13.653 | 1,452,065 | -83,098 | 0.11% | 19,824,648 |
| 2016-10-14 | 2016-10-12 | 13.396 | 1,535,163 | +2,317 | 0.11% | 20,565,019 |
| 2016-10-13 | 2016-10-11 | 13.336 | 1,532,846 | +5,297 | 0.11% | 20,441,381 |
| 2016-10-12 | 2016-10-07 | 13.502 | 1,527,549 | +83,794 | 0.11% | 20,624,511 |
| 2016-10-11 | 2016-10-06 | 13.713 | 1,443,755 | -15,891 | 0.11% | 19,798,412 |
| 2016-10-07 | 2016-10-05 | 13.456 | 1,459,646 | -19,865 | 0.11% | 19,641,572 |
| 2016-10-06 | 2016-10-04 | 13.351 | 1,479,511 | +14,899 | 0.11% | 19,752,472 |
| 2016-10-05 | 2016-10-03 | 13.517 | 1,464,612 | -2,980 | 0.11% | 19,796,874 |
| 2016-10-04 | 2016-09-30 | 13.290 | 1,467,592 | +4,635 | 0.11% | 19,504,688 |
| 2016-10-03 | 2016-09-29 | 13.426 | 1,462,957 | -4,966 | 0.11% | 19,641,937 |
| 2016-09-30 | 2016-09-28 | 13.169 | 1,467,923 | +8,608 | 0.11% | 19,331,732 |
| 2016-09-29 | 2016-09-27 | 13.230 | 1,459,315 | +3,972 | 0.11% | 19,306,527 |
| 2016-09-28 | 2016-09-26 | 13.275 | 1,455,343 | +17,547 | 0.11% | 19,319,916 |
| 2016-09-27 | 2016-09-23 | 13.668 | 1,437,796 | +3,973 | 0.10% | 19,651,552 |
| 2016-09-26 | 2016-09-22 | 13.607 | 1,433,823 | +10,263 | 0.10% | 19,510,632 |
| 2016-09-23 | 2016-09-21 | 13.411 | 1,423,560 | -87,071 | 0.10% | 19,091,486 |
| 2016-09-22 | 2016-09-20 | 13.094 | 1,510,631 | +93,692 | 0.11% | 19,780,100 |
| 2016-09-21 | 2016-09-19 | 13.396 | 1,416,939 | +59,593 | 0.10% | 18,981,292 |
| 2016-09-20 | 2016-09-15 | 13.517 | 1,357,346 | -3,973 | 0.10% | 18,346,981 |
| 2016-09-19 | 2016-09-14 | 13.320 | 1,361,319 | +11,257 | 0.10% | 18,133,410 |
| 2016-09-15 | 2016-09-13 | 13.456 | 1,350,062 | +33,769 | 0.10% | 18,166,967 |
| 2016-09-14 | 2016-09-12 | 13.774 | 1,316,293 | +19,864 | 0.10% | 18,130,025 |
| 2016-09-13 | 2016-09-09 | 14.076 | 1,296,429 | +82,436 | 0.09% | 18,248,016 |
| 2016-09-12 | 2016-09-08 | 14.378 | 1,213,993 | +31,121 | 0.09% | 17,454,368 |
| 2016-09-09 | 2016-09-07 | 14.393 | 1,182,872 | -52,278 | 0.09% | 17,024,786 |
| 2016-09-08 | 2016-09-06 | 14.060 | 1,235,150 | +37,742 | 0.09% | 17,366,823 |
| 2016-09-07 | 2016-09-05 | 14.121 | 1,197,408 | +15,891 | 0.09% | 16,908,488 |
| 2016-09-06 | 2016-09-02 | 14.045 | 1,181,517 | +662 | 0.09% | 16,594,873 |
| 2016-09-05 | 2016-09-01 | 13.789 | 1,180,855 | +36,087 | 0.09% | 16,282,397 |
| 2016-09-02 | 2016-08-31 | 14.332 | 1,144,768 | +55,288 | 0.08% | 16,407,208 |
| 2016-09-01 | 2016-08-30 | 14.529 | 1,089,480 | -32,114 | 0.08% | 15,828,703 |
| 2016-08-31 | 2016-08-29 | 14.196 | 1,121,594 | -36,417 | 0.08% | 15,922,620 |
| 2016-08-30 | 2016-08-26 | 14.121 | 1,158,011 | +7,946 | 0.08% | 16,352,166 |
| 2016-08-29 | 2016-08-25 | 13.879 | 1,150,065 | +32,113 | 0.08% | 15,962,059 |
| 2016-08-26 | 2016-08-24 | 14.272 | 1,117,952 | +28,472 | 0.08% | 15,955,336 |
| 2016-08-25 | 2016-08-23 | 14.801 | 1,089,480 | -5,959 | 0.08% | 16,124,874 |
| 2016-08-24 | 2016-08-22 | 14.997 | 1,095,439 | +5,297 | 0.08% | 16,428,142 |
| 2016-08-23 | 2016-08-19 | 15.103 | 1,090,142 | -6,952 | 0.08% | 16,463,951 |
| 2016-08-22 | 2016-08-18 | 15.193 | 1,097,094 | -1,325 | 0.08% | 16,668,358 |
| 2016-08-19 | 2016-08-17 | 15.193 | 1,098,419 | -8,276 | 0.08% | 16,688,489 |
| 2016-08-18 | 2016-08-16 | 15.646 | 1,106,695 | +3,972 | 0.08% | 17,315,646 |
| 2016-08-17 | 2016-08-15 | 15.707 | 1,102,723 | -22,181 | 0.08% | 17,320,115 |
| 2016-08-16 | 2016-08-12 | 15.223 | 1,124,904 | +35,424 | 0.08% | 17,124,859 |
| 2016-08-15 | 2016-08-11 | 15.223 | 1,089,480 | +3,973 | 0.08% | 16,585,585 |
| 2016-08-12 | 2016-08-10 | 15.223 | 1,085,507 | -7,283 | 0.08% | 16,525,102 |
| 2016-08-11 | 2016-08-09 | 15.254 | 1,092,790 | -4,635 | 0.08% | 16,668,982 |
| 2016-08-10 | 2016-08-08 | 15.072 | 1,097,425 | -52,279 | 0.08% | 16,540,795 |
| 2016-08-09 | 2016-08-05 | 14.347 | 1,149,704 | -24,830 | 0.08% | 16,495,316 |
| 2016-08-08 | 2016-08-04 | 14.000 | 1,174,534 | +2,317 | 0.09% | 16,443,578 |
| 2016-08-05 | 2016-08-03 | 14.030 | 1,172,217 | -1,324 | 0.09% | 16,446,547 |
| 2016-08-04 | 2016-08-01 | 14.272 | 1,173,541 | +1,324 | 0.09% | 16,748,699 |
| 2016-08-03 | 2016-07-29 | 14.045 | 1,172,217 | -6,621 | 0.09% | 16,464,250 |
| 2016-08-01 | 2016-07-28 | 14.212 | 1,178,838 | -2,318 | 0.09% | 16,753,083 |
| 2016-07-29 | 2016-07-27 | 14.181 | 1,181,156 | +6,622 | 0.09% | 16,750,349 |
| 2016-07-28 | 2016-07-26 | 14.212 | 1,174,534 | +22,513 | 0.09% | 16,691,917 |
| 2016-07-27 | 2016-07-25 | 14.363 | 1,152,021 | -2,980 | 0.08% | 16,545,958 |
| 2016-07-26 | 2016-07-22 | 14.393 | 1,155,001 | -2,980 | 0.08% | 16,623,645 |
| 2016-07-25 | 2016-07-21 | 14.408 | 1,157,981 | +12,912 | 0.08% | 16,684,024 |
| 2016-07-22 | 2016-07-20 | 14.151 | 1,145,069 | -1,655 | 0.08% | 16,204,001 |
| 2016-07-21 | 2016-07-19 | 14.181 | 1,146,724 | +3,973 | 0.08% | 16,262,058 |
| 2016-07-20 | 2016-07-18 | 14.498 | 1,142,751 | +16,553 | 0.08% | 16,568,143 |
| 2016-07-19 | 2016-07-15 | 14.725 | 1,126,198 | +4,635 | 0.08% | 16,583,277 |
| 2016-07-18 | 2016-07-14 | 14.710 | 1,121,563 | +35,093 | 0.08% | 16,498,089 |
| 2016-07-15 | 2016-07-13 | 14.770 | 1,086,470 | -40,721 | 0.08% | 16,047,508 |
| 2016-07-14 | 2016-07-12 | 14.212 | 1,127,191 | +1,655 | 0.08% | 16,019,101 |
| 2016-07-12 | 2016-07-08 | 14.484 | 1,125,536 | +11,950 | 0.08% | 16,302,399 |
| 2016-07-11 | 2016-07-07 | 14.515 | 1,113,586 | +23,557 | 0.08% | 16,163,595 |
| 2016-07-08 | 2016-07-06 | 14.484 | 1,090,029 | +12,669 | 0.08% | 15,788,111 |
| 2016-07-07 | 2016-07-05 | 14.561 | 1,077,360 | +2,599 | 0.08% | 15,687,527 |
| 2016-07-06 | 2016-07-04 | 14.638 | 1,074,761 | +3,573 | 0.08% | 15,732,397 |
| 2016-07-05 | 2016-06-30 | 14.884 | 1,071,188 | -22,414 | 0.08% | 15,943,904 |
| 2016-07-04 | 2016-06-29 | 14.530 | 1,093,602 | -16,567 | 0.08% | 15,890,362 |
| 2016-06-30 | 2016-06-28 | 14.207 | 1,110,169 | +14,943 | 0.08% | 15,772,237 |
| 2016-06-29 | 2016-06-27 | 14.299 | 1,095,226 | +3,248 | 0.08% | 15,661,089 |
| 2016-06-28 | 2016-06-24 | 14.346 | 1,091,978 | +20,465 | 0.08% | 15,665,068 |
| 2016-06-27 | 2016-06-23 | 14.838 | 1,071,513 | -11,044 | 0.08% | 15,899,262 |
| 2016-06-23 | 2016-06-21 | 14.684 | 1,082,557 | -5,198 | 0.08% | 15,896,505 |
| 2016-06-22 | 2016-06-20 | 14.530 | 1,087,755 | +11,045 | 0.08% | 15,805,403 |
| 2016-06-21 | 2016-06-17 | 14.453 | 1,076,710 | +974 | 0.08% | 15,562,051 |
| 2016-06-20 | 2016-06-16 | 14.453 | 1,075,736 | -4,223 | 0.08% | 15,547,973 |
| 2016-06-17 | 2016-06-15 | 14.423 | 1,079,959 | -22,089 | 0.08% | 15,575,764 |
| 2016-06-16 | 2016-06-14 | 13.945 | 1,102,048 | -6,172 | 0.08% | 15,368,490 |
| 2016-06-15 | 2016-06-13 | 13.961 | 1,108,220 | +21,764 | 0.08% | 15,471,619 |
| 2016-06-14 | 2016-06-10 | 14.546 | 1,086,456 | +27,937 | 0.08% | 15,803,251 |
| 2016-06-13 | 2016-06-08 | 15.377 | 1,058,519 | +3,248 | 0.08% | 16,276,710 |
| 2016-06-10 | 2016-06-07 | 15.377 | 1,055,271 | -31,480 | 0.08% | 16,226,766 |
| 2016-06-07 | 2016-06-03 | 15.100 | 1,086,751 | -15,592 | 0.08% | 16,409,734 |
| 2016-06-06 | 2016-06-02 | 14.838 | 1,102,343 | -11,695 | 0.08% | 16,356,722 |
| 2016-06-02 | 2016-05-31 | 14.946 | 1,114,038 | +12,994 | 0.08% | 16,650,287 |
| 2016-06-01 | 2016-05-30 | 14.838 | 1,101,044 | -325 | 0.08% | 16,337,447 |
| 2016-05-31 | 2016-05-27 | 14.669 | 1,101,369 | -1,624 | 0.08% | 16,155,792 |
| 2016-05-30 | 2016-05-26 | 14.638 | 1,102,993 | -8,121 | 0.08% | 16,145,659 |
| 2016-05-27 | 2016-05-25 | 14.592 | 1,111,114 | -2,924 | 0.08% | 16,213,226 |
| 2016-05-26 | 2016-05-24 | 14.423 | 1,114,038 | -35,732 | 0.08% | 16,067,270 |
| 2016-05-25 | 2016-05-23 | 14.022 | 1,149,770 | -6,497 | 0.09% | 16,122,480 |
| 2016-05-24 | 2016-05-20 | 13.992 | 1,156,267 | +1,625 | 0.09% | 16,177,988 |
| 2016-05-23 | 2016-05-19 | 14.084 | 1,154,642 | -2,599 | 0.09% | 16,261,887 |
| 2016-05-20 | 2016-05-18 | 14.176 | 1,157,241 | +10,720 | 0.09% | 16,405,366 |
| 2016-05-19 | 2016-05-17 | 14.669 | 1,146,521 | +10,394 | 0.08% | 16,818,118 |
| 2016-05-18 | 2016-05-16 | 14.407 | 1,136,127 | +975 | 0.08% | 16,368,362 |
| 2016-05-17 | 2016-05-13 | 14.069 | 1,135,152 | +2,923 | 0.08% | 15,969,919 |
| 2016-05-16 | 2016-05-12 | 14.253 | 1,132,229 | -2,273 | 0.08% | 16,137,927 |
| 2016-05-13 | 2016-05-11 | 14.361 | 1,134,502 | -13,968 | 0.08% | 16,292,563 |
| 2016-05-12 | 2016-05-10 | 13.915 | 1,148,470 | +7,471 | 0.09% | 15,980,508 |
| 2016-05-11 | 2016-05-09 | 14.099 | 1,140,999 | +1,006 | 0.08% | 16,087,303 |
| 2016-05-10 | 2016-05-06 | 14.161 | 1,139,993 | +11,044 | 0.08% | 16,143,307 |
| 2016-05-09 | 2016-05-05 | 14.900 | 1,128,949 | +8,446 | 0.08% | 16,821,014 |
| 2016-05-06 | 2016-05-04 | 15.115 | 1,120,503 | -4,873 | 0.08% | 16,936,630 |
| 2016-05-05 | 2016-05-03 | 15.023 | 1,125,376 | +15,917 | 0.08% | 16,906,354 |
| 2016-05-04 | 2016-04-29 | 15.269 | 1,109,459 | +3,574 | 0.08% | 16,940,469 |
| 2016-05-03 | 2016-04-28 | 15.485 | 1,105,885 | -27,287 | 0.08% | 17,124,206 |
| 2016-04-29 | 2016-04-27 | 15.023 | 1,133,172 | +12,019 | 0.08% | 17,023,472 |
| 2016-04-28 | 2016-04-26 | 15.238 | 1,121,153 | -10,720 | 0.08% | 17,084,512 |
| 2016-04-27 | 2016-04-25 | 14.638 | 1,131,873 | +325 | 0.08% | 16,568,405 |
| 2016-04-26 | 2016-04-22 | 15.423 | 1,131,548 | +9,421 | 0.08% | 17,451,919 |
| 2016-04-25 | 2016-04-21 | 15.885 | 1,122,127 | +649 | 0.08% | 17,824,781 |
| 2016-04-22 | 2016-04-20 | 15.762 | 1,121,478 | +4,548 | 0.08% | 17,676,375 |
| 2016-04-21 | 2016-04-19 | 16.008 | 1,116,930 | -10,395 | 0.08% | 17,879,764 |
| 2016-04-20 | 2016-04-18 | 15.392 | 1,127,325 | -3,248 | 0.08% | 17,352,084 |
| 2016-04-19 | 2016-04-15 | 15.700 | 1,130,573 | +2,274 | 0.08% | 17,750,119 |
| 2016-04-18 | 2016-04-14 | 15.885 | 1,128,299 | +14,617 | 0.08% | 17,922,822 |
| 2016-04-15 | 2016-04-13 | 16.070 | 1,113,682 | -20,464 | 0.08% | 17,896,339 |
| 2016-04-14 | 2016-04-12 | 15.269 | 1,134,146 | -17,866 | 0.08% | 17,317,418 |
| 2016-04-12 | 2016-04-08 | 14.546 | 1,152,012 | -29,530 | 0.09% | 16,756,808 |
| 2016-04-11 | 2016-04-07 | 14.238 | 1,181,542 | +15,917 | 0.09% | 16,822,610 |
| 2016-04-08 | 2016-04-06 | 14.361 | 1,165,625 | -38,006 | 0.09% | 16,739,520 |
| 2016-04-07 | 2016-04-05 | 14.069 | 1,203,631 | +41,905 | 0.09% | 16,933,318 |
| 2016-04-06 | 2016-04-01 | 14.330 | 1,161,726 | -10,395 | 0.09% | 16,647,763 |
| 2016-04-05 | 2016-03-31 | 14.207 | 1,172,121 | +8,770 | 0.09% | 16,652,393 |
| 2016-04-01 | 2016-03-30 | 13.822 | 1,163,351 | -29,560 | 0.09% | 16,080,132 |
| 2016-03-31 | 2016-03-29 | 13.484 | 1,192,911 | -6,822 | 0.09% | 16,084,762 |
| 2016-03-30 | 2016-03-24 | 13.145 | 1,199,733 | -13,318 | 0.09% | 15,770,482 |
| 2016-03-29 | 2016-03-23 | 13.453 | 1,213,051 | -18,191 | 0.09% | 16,318,979 |
| 2016-03-24 | 2016-03-22 | 13.437 | 1,231,242 | +19,490 | 0.09% | 16,544,748 |
| 2016-03-23 | 2016-03-21 | 13.730 | 1,211,752 | -35,732 | 0.09% | 16,637,233 |
| 2016-03-22 | 2016-03-18 | 13.222 | 1,247,484 | -15,267 | 0.09% | 16,494,177 |
| 2016-03-21 | 2016-03-17 | 13.083 | 1,262,751 | -18,191 | 0.09% | 16,521,107 |
| 2016-03-18 | 2016-03-16 | 12.575 | 1,280,942 | +13,318 | 0.09% | 16,108,460 |
| 2016-03-17 | 2016-03-15 | 13.130 | 1,267,624 | -2,599 | 0.09% | 16,643,397 |
| 2016-03-16 | 2016-03-14 | 13.130 | 1,270,223 | +30,210 | 0.09% | 16,677,521 |
| 2016-03-15 | 2016-03-11 | 13.376 | 1,240,013 | -51,649 | 0.09% | 16,586,261 |
| 2016-03-14 | 2016-03-10 | 12.683 | 1,291,662 | -9,095 | 0.10% | 16,382,440 |
| 2016-03-11 | 2016-03-09 | 12.668 | 1,300,757 | -9,746 | 0.10% | 16,477,772 |
| 2016-03-09 | 2016-03-07 | 12.760 | 1,310,503 | -6,136 | 0.10% | 16,722,263 |
| 2016-03-08 | 2016-03-04 | 12.268 | 1,316,639 | +11,694 | 0.10% | 16,152,045 |
| 2016-03-07 | 2016-03-03 | 12.144 | 1,304,945 | +9,095 | 0.10% | 15,847,899 |
| 2016-03-04 | 2016-03-02 | 12.268 | 1,295,850 | -44,503 | 0.10% | 15,897,014 |
| 2016-03-03 | 2016-03-01 | 11.714 | 1,340,353 | -9,420 | 0.10% | 15,700,242 |
| 2016-03-02 | 2016-02-29 | 11.344 | 1,349,773 | -4,872 | 0.10% | 15,311,958 |
| 2016-03-01 | 2016-02-26 | 11.621 | 1,354,645 | +24,687 | 0.10% | 15,742,545 |
| 2016-02-29 | 2016-02-25 | 11.483 | 1,329,958 | -13,318 | 0.10% | 15,271,414 |
| 2016-02-26 | 2016-02-24 | 11.914 | 1,343,276 | +27,611 | 0.10% | 16,003,269 |
| 2016-02-25 | 2016-02-23 | 12.175 | 1,315,665 | -1,624 | 0.10% | 16,018,590 |
| 2016-02-24 | 2016-02-22 | 12.314 | 1,317,289 | -9,420 | 0.10% | 16,220,848 |
| 2016-02-23 | 2016-02-19 | 12.206 | 1,326,709 | +30,534 | 0.10% | 16,193,896 |
| 2016-02-22 | 2016-02-18 | 12.345 | 1,296,175 | -18,840 | 0.10% | 16,000,756 |
| 2016-02-19 | 2016-02-17 | 11.375 | 1,315,015 | -56,847 | 0.10% | 14,958,142 |
| 2016-02-18 | 2016-02-16 | 11.221 | 1,371,862 | +48,726 | 0.10% | 15,393,609 |
| 2016-02-17 | 2016-02-15 | 11.021 | 1,323,136 | -8,121 | 0.10% | 14,582,098 |
| 2016-02-16 | 2016-02-12 | 10.544 | 1,331,257 | +9,420 | 0.10% | 14,036,375 |
| 2016-02-15 | 2016-02-11 | 10.775 | 1,321,837 | -45,477 | 0.10% | 14,242,244 |
| 2016-02-12 | 2016-02-05 | 11.544 | 1,367,314 | +16,930 | 0.10% | 15,784,543 |
| 2016-02-11 | 2016-02-04 | 11.667 | 1,350,384 | +40,280 | 0.10% | 15,755,384 |
| 2016-02-05 | 2016-02-03 | 11.406 | 1,310,104 | +325 | 0.10% | 14,942,610 |
| 2016-02-04 | 2016-02-02 | 11.513 | 1,309,779 | +6,821 | 0.10% | 15,080,027 |
| 2016-02-03 | 2016-02-01 | 11.637 | 1,302,958 | +6,497 | 0.10% | 15,161,938 |
| 2016-02-02 | 2016-01-29 | 11.806 | 1,296,461 | -38,331 | 0.10% | 15,305,845 |
| 2016-02-01 | 2016-01-28 | 11.175 | 1,334,792 | -118,891 | 0.10% | 14,916,011 |
| 2016-01-29 | 2016-01-27 | 10.621 | 1,453,683 | +19,490 | 0.11% | 15,439,076 |
| 2016-01-28 | 2016-01-26 | 10.390 | 1,434,193 | +38,007 | 0.11% | 14,900,947 |
| 2016-01-27 | 2016-01-25 | 11.129 | 1,396,186 | -13,969 | 0.10% | 15,537,605 |
| 2016-01-26 | 2016-01-22 | 10.805 | 1,410,155 | +67,892 | 0.10% | 15,237,245 |
| 2016-01-25 | 2016-01-21 | 10.421 | 1,342,263 | -54,248 | 0.10% | 13,987,135 |
| 2016-01-22 | 2016-01-20 | 10.805 | 1,396,511 | -23,064 | 0.10% | 15,089,817 |
| 2016-01-21 | 2016-01-19 | 11.452 | 1,419,575 | +139,031 | 0.11% | 16,256,752 |
| 2016-01-20 | 2016-01-18 | 11.529 | 1,280,544 | +2,599 | 0.09% | 14,763,143 |
| 2016-01-19 | 2016-01-15 | 11.683 | 1,277,945 | -12,344 | 0.09% | 14,929,884 |
| 2016-01-18 | 2016-01-14 | 12.052 | 1,290,289 | +8,121 | 0.10% | 15,550,747 |
| 2016-01-15 | 2016-01-13 | 12.345 | 1,282,168 | -30,210 | 0.10% | 15,827,845 |
| 2016-01-14 | 2016-01-12 | 12.483 | 1,312,378 | +56,197 | 0.10% | 16,382,580 |
| 2016-01-13 | 2016-01-11 | 12.853 | 1,256,181 | +16,892 | 0.09% | 16,145,117 |
| 2016-01-12 | 2016-01-08 | 13.699 | 1,239,289 | -5,165 | 0.09% | 16,977,162 |
| 2016-01-11 | 2016-01-07 | 13.130 | 1,244,454 | -8,446 | 0.09% | 16,339,184 |
| 2016-01-08 | 2016-01-06 | 13.730 | 1,252,900 | +2,924 | 0.09% | 17,202,191 |
| 2016-01-07 | 2016-01-05 | 13.499 | 1,249,976 | -2,274 | 0.09% | 16,873,445 |
| 2016-01-06 | 2016-01-04 | 14.145 | 1,252,250 | +3,249 | 0.09% | 17,713,690 |
| 2016-01-05 | 2015-12-31 | 14.792 | 1,249,001 | +36,057 | 0.09% | 18,475,179 |
| 2016-01-04 | 2015-12-29 | 15.192 | 1,212,944 | -10,395 | 0.09% | 18,427,244 |
| 2015-12-30 | 2015-12-28 | 15.392 | 1,223,339 | -975 | 0.09% | 18,829,956 |
| 2015-12-29 | 2015-12-24 | 15.639 | 1,224,314 | +13,643 | 0.09% | 19,146,483 |
| 2015-12-28 | 2015-12-22 | 15.669 | 1,210,671 | +33,459 | 0.09% | 18,970,397 |
| 2015-12-23 | 2015-12-21 | 15.916 | 1,177,212 | +1,624 | 0.09% | 18,736,036 |
| 2015-12-22 | 2015-12-18 | 16.100 | 1,175,588 | -16,567 | 0.09% | 18,927,329 |
| 2015-12-21 | 2015-12-17 | 15.639 | 1,192,155 | +2,924 | 0.09% | 18,643,563 |
| 2015-12-18 | 2015-12-16 | 15.007 | 1,189,231 | -15,917 | 0.09% | 17,847,333 |
| 2015-12-17 | 2015-12-15 | 14.730 | 1,205,148 | +2,274 | 0.09% | 17,752,308 |
| 2015-12-16 | 2015-12-14 | 15.115 | 1,202,874 | -9,746 | 0.09% | 18,181,685 |
| 2015-12-15 | 2015-12-11 | 15.069 | 1,212,620 | +3,249 | 0.09% | 18,273,002 |
| 2015-12-14 | 2015-12-10 | 15.669 | 1,209,371 | +974 | 0.09% | 18,950,026 |
| 2015-12-11 | 2015-12-09 | 15.946 | 1,208,397 | +6,822 | 0.09% | 19,269,564 |
| 2015-12-09 | 2015-12-07 | 16.193 | 1,201,575 | -11,991 | 0.09% | 19,456,697 |
| 2015-12-08 | 2015-12-04 | 15.946 | 1,213,566 | -17,866 | 0.09% | 19,351,991 |
| 2015-12-07 | 2015-12-03 | 16.070 | 1,231,432 | -325 | 0.09% | 19,788,525 |
| 2015-12-04 | 2015-12-02 | 16.377 | 1,231,757 | +29,560 | 0.09% | 20,172,938 |
| 2015-12-03 | 2015-12-01 | 16.039 | 1,202,197 | -2,274 | 0.09% | 19,281,724 |
| 2015-12-02 | 2015-11-30 | 15.854 | 1,204,471 | +16,242 | 0.09% | 19,095,721 |
| 2015-12-01 | 2015-11-27 | 16.008 | 1,188,229 | +650 | 0.09% | 19,021,115 |
| 2015-11-30 | 2015-11-26 | 16.408 | 1,187,579 | +3,248 | 0.09% | 19,485,978 |
| 2015-11-27 | 2015-11-25 | 16.439 | 1,184,331 | -1,624 | 0.09% | 19,469,143 |
| 2015-11-26 | 2015-11-24 | 16.501 | 1,185,955 | +13,968 | 0.09% | 19,568,858 |
| 2015-11-25 | 2015-11-23 | 16.901 | 1,171,987 | +13,968 | 0.09% | 19,807,407 |
| 2015-11-24 | 2015-11-20 | 17.209 | 1,158,019 | -18,191 | 0.09% | 19,927,829 |
| 2015-11-23 | 2015-11-19 | 16.808 | 1,176,210 | -22,089 | 0.09% | 19,770,152 |
| 2015-11-20 | 2015-11-18 | 16.254 | 1,198,299 | +10,070 | 0.09% | 19,477,428 |
| 2015-11-19 | 2015-11-17 | 16.131 | 1,188,229 | -27,286 | 0.09% | 19,167,432 |
| 2015-11-18 | 2015-11-16 | 16.193 | 1,215,515 | +29,560 | 0.09% | 19,682,423 |
| 2015-11-17 | 2015-11-13 | 16.808 | 1,185,955 | +32,484 | 0.09% | 19,933,949 |
| 2015-11-16 | 2015-11-12 | 17.393 | 1,153,471 | -3,248 | 0.09% | 20,062,619 |
| 2015-11-13 | 2015-11-11 | 17.116 | 1,156,719 | +2,598 | 0.09% | 19,798,630 |
| 2015-11-12 | 2015-11-10 | 17.516 | 1,154,121 | +28,586 | 0.09% | 20,216,040 |
| 2015-11-11 | 2015-11-09 | 18.071 | 1,125,535 | +24,363 | 0.08% | 20,339,000 |
| 2015-11-10 | 2015-11-06 | 18.440 | 1,101,172 | -13,294 | 0.08% | 20,305,537 |
| 2015-11-09 | 2015-11-05 | 18.255 | 1,114,466 | -12,668 | 0.08% | 20,344,827 |
| 2015-11-06 | 2015-11-04 | 18.101 | 1,127,134 | -45,803 | 0.08% | 20,402,593 |
| 2015-11-05 | 2015-11-03 | 17.578 | 1,172,937 | +2,599 | 0.09% | 20,617,846 |
| 2015-11-04 | 2015-11-02 | 17.547 | 1,170,338 | +26,637 | 0.09% | 20,536,132 |
| 2015-11-03 | 2015-10-30 | 17.947 | 1,143,701 | -8,446 | 0.08% | 20,526,436 |
| 2015-11-02 | 2015-10-29 | 17.547 | 1,152,147 | +12,669 | 0.09% | 20,216,931 |
| 2015-10-30 | 2015-10-28 | 17.855 | 1,139,478 | -6,822 | 0.08% | 20,345,409 |
| 2015-10-29 | 2015-10-27 | 18.101 | 1,146,300 | +26,312 | 0.08% | 20,749,522 |
| 2015-10-28 | 2015-10-26 | 18.655 | 1,119,988 | +29,235 | 0.08% | 20,893,850 |
| 2015-10-27 | 2015-10-23 | 18.686 | 1,090,753 | -37,681 | 0.08% | 20,382,037 |
| 2015-10-26 | 2015-10-22 | 18.902 | 1,128,434 | -1,299 | 0.08% | 21,329,321 |
| 2015-10-23 | 2015-10-20 | 18.994 | 1,129,733 | +152,349 | 0.08% | 21,458,209 |
| 2015-10-22 | 2015-10-19 | 18.779 | 977,384 | +32,484 | 0.07% | 18,353,866 |
| 2015-10-20 | 2015-10-16 | 19.210 | 944,900 | -71,464 | 0.07% | 18,151,099 |
| 2015-10-19 | 2015-10-15 | 18.963 | 1,016,364 | +82,184 | 0.08% | 19,273,584 |
| 2015-10-16 | 2015-10-14 | 18.932 | 934,180 | -25,663 | 0.07% | 17,686,348 |
| 2015-10-15 | 2015-10-13 | 18.932 | 959,843 | -19,490 | 0.07% | 18,172,212 |
| 2015-10-14 | 2015-10-12 | 18.932 | 979,333 | -7,796 | 0.07% | 18,541,207 |
| 2015-10-13 | 2015-10-09 | 18.748 | 987,129 | -42,554 | 0.07% | 18,506,474 |
| 2015-10-12 | 2015-10-08 | 18.840 | 1,029,683 | +44,202 | 0.08% | 19,399,362 |
| 2015-10-09 | 2015-10-07 | 19.271 | 985,481 | -23,713 | 0.07% | 18,991,317 |
| 2015-10-08 | 2015-10-06 | 18.471 | 1,009,194 | -51,974 | 0.07% | 18,640,536 |
| 2015-10-07 | 2015-10-05 | 18.317 | 1,061,168 | +81,534 | 0.08% | 19,437,195 |
| 2015-10-06 | 2015-10-02 | 18.594 | 979,634 | -23,063 | 0.07% | 18,215,172 |
| 2015-10-05 | 2015-09-30 | 17.516 | 1,002,697 | -650 | 0.07% | 17,563,638 |
| 2015-10-02 | 2015-09-29 | 16.993 | 1,003,347 | +16,242 | 0.07% | 17,049,935 |
| 2015-09-30 | 2015-09-25 | 17.547 | 987,105 | -43,203 | 0.07% | 17,320,910 |
| 2015-09-29 | 2015-09-24 | 17.147 | 1,030,308 | -16,242 | 0.08% | 17,666,672 |
| 2015-09-25 | 2015-09-23 | 17.209 | 1,046,550 | -19,816 | 0.08% | 18,009,609 |
| 2015-09-24 | 2015-09-22 | 17.978 | 1,066,366 | +11,695 | 0.08% | 19,171,303 |
| 2015-09-23 | 2015-09-21 | 18.378 | 1,054,671 | -66,917 | 0.08% | 19,383,126 |
| 2015-09-22 | 2015-09-18 | 18.194 | 1,121,588 | +38,656 | 0.08% | 20,405,786 |
| 2015-09-21 | 2015-09-17 | 17.547 | 1,082,932 | +4,159 | 0.08% | 19,002,403 |
| 2015-09-18 | 2015-09-16 | 17.332 | 1,078,773 | -205,298 | 0.08% | 18,696,958 |
| 2015-09-17 | 2015-09-15 | 17.055 | 1,284,071 | -30,535 | 0.10% | 21,899,353 |
| 2015-09-16 | 2015-09-14 | 16.901 | 1,314,606 | +34,108 | 0.10% | 22,217,769 |
| 2015-09-15 | 2015-09-11 | 16.624 | 1,280,498 | -48,076 | 0.09% | 21,286,544 |
| 2015-09-14 | 2015-09-10 | 17.055 | 1,328,574 | -62,369 | 0.10% | 22,658,335 |
| 2015-09-11 | 2015-09-09 | 16.808 | 1,390,943 | +58,796 | 0.10% | 23,379,459 |
| 2015-09-10 | 2015-09-08 | 16.162 | 1,332,147 | -15,209 | 0.10% | 21,529,996 |
| 2015-09-09 | 2015-09-07 | 15.346 | 1,347,356 | -19,166 | 0.10% | 20,676,642 |
| 2015-09-08 | 2015-09-04 | 15.254 | 1,366,522 | -5,197 | 0.10% | 20,844,562 |
| 2015-09-07 | 2015-09-02 | 15.361 | 1,371,719 | +18,841 | 0.10% | 21,071,633 |
| 2015-09-04 | 2015-09-01 | 14.915 | 1,352,878 | +17,216 | 0.10% | 20,178,315 |
| 2015-09-02 | 2015-08-31 | 15.639 | 1,335,662 | +4,223 | 0.10% | 20,887,803 |
| 2015-09-01 | 2015-08-28 | 16.408 | 1,331,439 | -9,745 | 0.10% | 21,846,455 |
| 2015-08-31 | 2015-08-27 | 16.193 | 1,341,184 | +179,960 | 0.10% | 21,717,338 |
| 2015-08-28 | 2015-08-26 | 14.392 | 1,161,224 | +51,325 | 0.09% | 16,712,065 |
| 2015-08-27 | 2015-08-25 | 14.592 | 1,109,899 | -27,287 | 0.08% | 16,195,497 |
| 2015-08-26 | 2015-08-24 | 14.561 | 1,137,186 | +15,593 | 0.08% | 16,558,658 |
| 2015-08-25 | 2015-08-21 | 16.501 | 1,121,593 | +69,840 | 0.08% | 18,506,853 |
| 2015-08-24 | 2015-08-20 | 17.209 | 1,051,753 | -23,064 | 0.08% | 18,099,145 |
| 2015-08-21 | 2015-08-19 | 17.486 | 1,074,817 | +12,669 | 0.08% | 18,793,832 |
| 2015-08-20 | 2015-08-18 | 17.855 | 1,062,148 | -8,771 | 0.08% | 18,964,680 |
| 2015-08-19 | 2015-08-17 | 18.101 | 1,070,919 | -55,872 | 0.08% | 19,385,028 |
| 2015-08-18 | 2015-08-14 | 18.378 | 1,126,791 | +36,707 | 0.08% | 20,708,574 |
| 2015-08-17 | 2015-08-13 | 18.532 | 1,090,084 | +18,516 | 0.08% | 20,201,748 |
| 2015-08-14 | 2015-08-12 | 18.409 | 1,071,568 | -31,834 | 0.08% | 19,726,653 |
| 2015-08-13 | 2015-08-11 | 18.224 | 1,103,402 | -12,019 | 0.08% | 20,108,884 |
| 2015-08-12 | 2015-08-10 | 18.625 | 1,115,421 | +974 | 0.08% | 20,774,313 |
| 2015-08-11 | 2015-08-07 | 17.640 | 1,114,447 | -53,898 | 0.08% | 19,658,326 |
| 2015-08-10 | 2015-08-06 | 16.962 | 1,168,345 | -974 | 0.09% | 19,817,789 |
| 2015-08-07 | 2015-08-05 | 16.316 | 1,169,319 | -57,821 | 0.09% | 19,078,374 |
| 2015-08-06 | 2015-08-04 | 15.577 | 1,227,140 | +18,840 | 0.09% | 19,115,124 |
| 2015-08-05 | 2015-08-03 | 15.515 | 1,208,300 | -650 | 0.09% | 18,747,260 |
| 2015-08-04 | 2015-07-31 | 15.485 | 1,208,950 | +34,109 | 0.09% | 18,720,128 |
| 2015-08-03 | 2015-07-30 | 15.639 | 1,174,841 | -1,950 | 0.09% | 18,372,798 |
| 2015-07-31 | 2015-07-29 | 16.008 | 1,176,791 | +10,395 | 0.09% | 18,838,016 |
| 2015-07-30 | 2015-07-28 | 15.731 | 1,166,396 | -23,388 | 0.09% | 18,348,451 |
| 2015-07-29 | 2015-07-27 | 15.639 | 1,189,784 | -31,509 | 0.09% | 18,606,484 |
| 2015-07-28 | 2015-07-24 | 17.301 | 1,221,293 | +57,496 | 0.09% | 21,129,473 |
| 2015-07-27 | 2015-07-23 | 18.071 | 1,163,797 | +8,121 | 0.09% | 21,030,414 |
| 2015-07-24 | 2015-07-22 | 17.855 | 1,155,676 | +27,936 | 0.09% | 20,634,625 |
| 2015-07-23 | 2015-07-21 | 18.286 | 1,127,740 | -8,446 | 0.08% | 20,621,864 |
| 2015-07-22 | 2015-07-20 | 17.239 | 1,136,186 | -16,242 | 0.08% | 19,587,091 |
| 2015-07-21 | 2015-07-17 | 17.055 | 1,152,428 | -54,897 | 0.09% | 19,654,231 |
| 2015-07-20 | 2015-07-16 | 16.839 | 1,207,325 | +21,764 | 0.09% | 20,330,310 |
| 2015-07-17 | 2015-07-15 | 16.531 | 1,185,561 | +4,548 | 0.09% | 19,598,854 |
| 2015-07-16 | 2015-07-14 | 16.839 | 1,181,013 | -33,459 | 0.09% | 19,887,239 |
| 2015-07-15 | 2015-07-13 | 17.270 | 1,214,472 | +12,994 | 0.09% | 20,974,077 |
| 2015-07-14 | 2015-07-10 | 16.747 | 1,201,478 | +4,872 | 0.09% | 20,120,891 |
| 2015-07-13 | 2015-07-09 | 16.162 | 1,196,606 | -52,299 | 0.09% | 19,339,399 |
| 2015-07-10 | 2015-07-08 | 14.330 | 1,248,905 | -60,676 | 0.09% | 17,897,055 |
| 2015-07-09 | 2015-07-07 | 14.900 | 1,309,581 | -89,330 | 0.10% | 19,512,379 |
| 2015-07-08 | 2015-07-06 | 15.885 | 1,398,911 | +20,140 | 0.10% | 22,221,444 |
| 2015-07-07 | 2015-07-03 | 17.055 | 1,378,771 | +14,618 | 0.10% | 23,514,427 |
| 2015-07-06 | 2015-07-02 | 17.917 | 1,364,153 | +11,044 | 0.10% | 24,440,977 |
| 2015-07-03 | 2015-06-30 | 18.440 | 1,353,109 | -14,943 | 0.10% | 24,951,238 |
| 2015-07-02 | 2015-06-29 | 18.040 | 1,368,052 | +36,382 | 0.10% | 24,679,293 |
| 2015-06-30 | 2015-06-26 | 18.748 | 1,331,670 | +97,452 | 0.10% | 24,965,852 |
| 2015-06-29 | 2015-06-25 | 19.271 | 1,234,218 | -15,592 | 0.09% | 23,784,756 |
| 2015-06-26 | 2015-06-24 | 19.641 | 1,249,810 | -17,866 | 0.09% | 24,546,929 |
| 2015-06-25 | 2015-06-23 | 19.641 | 1,267,676 | +25,987 | 0.09% | 24,897,826 |
| 2015-06-24 | 2015-06-22 | 18.932 | 1,241,689 | +23,713 | 0.09% | 23,508,257 |
| 2015-06-23 | 2015-06-19 | 18.502 | 1,217,976 | +10,070 | 0.09% | 22,534,384 |
| 2015-06-22 | 2015-06-18 | 19.086 | 1,207,906 | -15,917 | 0.09% | 23,054,585 |
| 2015-06-19 | 2015-06-17 | 19.456 | 1,223,823 | +5,197 | 0.09% | 23,810,481 |
| 2015-06-18 | 2015-06-16 | 18.625 | 1,218,626 | -42,229 | 0.09% | 22,696,469 |
| 2015-06-17 | 2015-06-15 | 20.276 | 1,260,855 | +65,293 | 0.09% | 25,565,320 |
| 2015-06-16 | 2015-06-12 | 21.276 | 1,195,562 | +28,396 | 0.09% | 25,436,690 |
| 2015-06-15 | 2015-06-11 | 20.901 | 1,167,166 | -45,452 | 0.09% | 24,394,961 |
| 2015-06-12 | 2015-06-10 | 20.245 | 1,212,618 | +118,110 | 0.09% | 24,549,373 |
| 2015-06-11 | 2015-06-09 | 21.088 | 1,094,508 | +55,054 | 0.08% | 23,081,504 |
| 2015-06-10 | 2015-06-08 | 22.494 | 1,039,454 | -28,807 | 0.08% | 23,381,866 |
| 2015-06-09 | 2015-06-05 | 23.182 | 1,068,261 | +5,141 | 0.08% | 24,764,107 |
| 2015-06-08 | 2015-06-04 | 23.119 | 1,063,120 | +32,968 | 0.08% | 24,578,501 |
| 2015-06-05 | 2015-06-03 | 23.213 | 1,030,152 | -42,571 | 0.08% | 23,912,860 |
| 2015-06-04 | 2015-06-02 | 22.276 | 1,072,723 | -37,129 | 0.08% | 23,895,631 |
| 2015-06-03 | 2015-06-01 | 22.744 | 1,109,852 | -8,002 | 0.08% | 25,242,818 |
| 2015-06-02 | 2015-05-29 | 22.338 | 1,117,854 | +5,761 | 0.08% | 24,970,803 |
| 2015-06-01 | 2015-05-28 | 22.713 | 1,112,093 | -39,049 | 0.08% | 25,259,044 |
| 2015-05-29 | 2015-05-27 | 23.869 | 1,151,142 | +10,882 | 0.09% | 27,476,642 |
| 2015-05-28 | 2015-05-26 | 23.807 | 1,140,260 | +39,050 | 0.09% | 27,145,650 |
| 2015-05-27 | 2015-05-22 | 23.119 | 1,101,210 | +15,684 | 0.08% | 25,459,112 |
| 2015-05-26 | 2015-05-21 | 22.963 | 1,085,526 | +6,082 | 0.08% | 24,926,939 |
| 2015-05-22 | 2015-05-20 | 23.244 | 1,079,444 | -15,044 | 0.08% | 25,090,796 |
| 2015-05-21 | 2015-05-19 | 23.119 | 1,094,488 | +33,608 | 0.08% | 25,303,705 |
| 2015-05-20 | 2015-05-18 | 22.276 | 1,060,880 | -44,811 | 0.08% | 23,631,821 |
| 2015-05-19 | 2015-05-15 | 22.369 | 1,105,691 | +6,722 | 0.08% | 24,733,649 |
| 2015-05-18 | 2015-05-14 | 22.119 | 1,098,969 | +38,089 | 0.08% | 24,308,608 |
| 2015-05-15 | 2015-05-13 | 21.932 | 1,060,880 | +4,161 | 0.08% | 23,267,234 |
| 2015-05-14 | 2015-05-12 | 22.276 | 1,056,719 | +41,291 | 0.08% | 23,539,132 |
| 2015-05-13 | 2015-05-11 | 22.963 | 1,015,428 | -5,762 | 0.08% | 23,317,279 |
| 2015-05-12 | 2015-05-08 | 22.338 | 1,021,190 | +137,975 | 0.08% | 22,811,507 |
| 2015-05-11 | 2015-05-07 | 20.776 | 883,215 | +19,205 | 0.07% | 18,349,721 |
| 2015-05-08 | 2015-05-06 | 22.119 | 864,010 | +55,374 | 0.07% | 19,111,440 |
| 2015-05-07 | 2015-05-05 | 23.713 | 808,636 | +16,004 | 0.06% | 19,175,038 |
| 2015-05-06 | 2015-05-04 | 24.119 | 792,632 | -64,336 | 0.06% | 19,117,464 |
| 2015-05-05 | 2015-04-30 | 24.244 | 856,968 | +41,930 | 0.06% | 20,776,276 |
| 2015-05-04 | 2015-04-29 | 24.806 | 815,038 | +96,344 | 0.06% | 20,218,073 |
| 2015-04-30 | 2015-04-28 | 26.087 | 718,694 | -26,886 | 0.05% | 18,748,731 |
| 2015-04-29 | 2015-04-27 | 25.619 | 745,580 | -4,161 | 0.06% | 19,100,709 |
| 2015-04-28 | 2015-04-24 | 23.838 | 749,741 | +37,769 | 0.06% | 17,872,166 |
| 2015-04-27 | 2015-04-23 | 24.306 | 711,972 | -24,006 | 0.05% | 17,305,490 |
| 2015-04-24 | 2015-04-22 | 24.056 | 735,978 | -8,322 | 0.06% | 17,705,041 |
| 2015-04-23 | 2015-04-21 | 23.119 | 744,300 | +60,815 | 0.06% | 17,207,633 |
| 2015-04-22 | 2015-04-20 | 24.838 | 683,485 | -29,767 | 0.05% | 16,976,084 |
| 2015-04-21 | 2015-04-17 | 25.775 | 713,252 | -56,014 | 0.05% | 18,383,929 |
| 2015-04-20 | 2015-04-16 | 25.431 | 769,266 | -34,569 | 0.06% | 19,563,310 |
| 2015-04-17 | 2015-04-15 | 26.150 | 803,835 | -163,561 | 0.06% | 21,020,051 |
| 2015-04-16 | 2015-04-14 | 26.087 | 967,396 | +113,308 | 0.07% | 25,236,676 |
| 2015-04-15 | 2015-04-13 | 26.118 | 854,088 | +108,508 | 0.06% | 22,307,468 |
| 2015-04-14 | 2015-04-10 | 23.400 | 745,580 | +118,448 | 0.06% | 17,446,867 |
| 2015-04-13 | 2015-04-09 | 23.588 | 627,132 | -5,761 | 0.05% | 14,792,695 |
| 2015-04-10 | 2015-04-08 | 22.526 | 632,893 | -22,406 | 0.05% | 14,256,304 |
| 2015-04-09 | 2015-04-02 | 20.089 | 655,299 | -97,944 | 0.05% | 13,164,121 |
| 2015-04-08 | 2015-04-01 | 19.620 | 753,243 | -11,843 | 0.06% | 14,778,697 |
| 2015-04-02 | 2015-03-31 | 18.089 | 765,086 | -17,604 | 0.06% | 13,839,813 |
| 2015-04-01 | 2015-03-30 | 18.839 | 782,690 | -103,386 | 0.06% | 14,745,126 |
| 2015-03-31 | 2015-03-27 | 15.871 | 886,076 | -16,644 | 0.07% | 14,062,938 |
| 2015-03-30 | 2015-03-26 | 15.512 | 902,720 | -9,283 | 0.07% | 14,002,762 |
| 2015-03-27 | 2015-03-25 | 15.715 | 912,003 | +21,766 | 0.07% | 14,331,962 |
| 2015-03-26 | 2015-03-24 | 15.965 | 890,237 | -10,563 | 0.07% | 14,212,417 |
| 2015-03-25 | 2015-03-23 | 15.902 | 900,800 | -47,692 | 0.07% | 14,324,766 |
| 2015-03-24 | 2015-03-20 | 15.418 | 948,492 | +47,372 | 0.07% | 14,623,867 |
| 2015-03-23 | 2015-03-19 | 15.809 | 901,120 | -66,257 | 0.07% | 14,245,396 |
| 2015-03-20 | 2015-03-18 | 15.043 | 967,377 | -11,843 | 0.07% | 14,552,360 |
| 2015-03-19 | 2015-03-17 | 15.137 | 979,220 | -36,489 | 0.07% | 14,822,295 |
| 2015-03-18 | 2015-03-16 | 14.450 | 1,015,709 | -17,604 | 0.08% | 14,676,498 |
| 2015-03-17 | 2015-03-13 | 14.528 | 1,033,313 | -32,968 | 0.08% | 15,011,574 |
| 2015-03-16 | 2015-03-12 | 14.278 | 1,066,281 | +37,769 | 0.08% | 15,224,017 |
| 2015-03-13 | 2015-03-11 | 14.200 | 1,028,512 | -5,761 | 0.08% | 14,604,431 |
| 2015-03-12 | 2015-03-10 | 14.168 | 1,034,273 | -22,726 | 0.08% | 14,653,922 |
| 2015-03-11 | 2015-03-09 | 14.418 | 1,056,999 | +19,205 | 0.08% | 15,240,095 |
| 2015-03-10 | 2015-03-06 | 14.340 | 1,037,794 | -30,697 | 0.08% | 14,882,135 |
| 2015-03-09 | 2015-03-05 | 14.356 | 1,068,491 | +7,682 | 0.08% | 15,339,026 |
| 2015-03-06 | 2015-03-04 | 14.528 | 1,060,809 | -11,202 | 0.08% | 15,411,025 |
| 2015-03-05 | 2015-03-03 | 14.543 | 1,072,011 | +640 | 0.08% | 15,590,510 |
| 2015-03-04 | 2015-03-02 | 14.715 | 1,071,371 | -15,044 | 0.08% | 15,765,298 |
| 2015-03-03 | 2015-02-27 | 14.793 | 1,086,415 | -5,121 | 0.08% | 16,071,526 |
| 2015-03-02 | 2015-02-26 | 14.778 | 1,091,536 | +640 | 0.08% | 16,130,231 |
| 2015-02-27 | 2015-02-25 | 14.215 | 1,090,896 | -6,082 | 0.08% | 15,507,298 |
| 2015-02-26 | 2015-02-24 | 14.387 | 1,096,978 | -320 | 0.08% | 15,782,251 |
| 2015-02-25 | 2015-02-23 | 14.184 | 1,097,298 | +8,322 | 0.08% | 15,564,022 |
| 2015-02-24 | 2015-02-18 | 14.200 | 1,088,976 | -960 | 0.08% | 15,462,994 |
| 2015-02-23 | 2015-02-16 | 13.840 | 1,089,936 | +2,561 | 0.08% | 15,085,028 |
| 2015-02-17 | 2015-02-13 | 14.090 | 1,087,375 | -44,171 | 0.08% | 15,321,359 |
| 2015-02-16 | 2015-02-12 | 13.950 | 1,131,546 | +26,566 | 0.09% | 15,784,654 |
| 2015-02-13 | 2015-02-11 | 13.465 | 1,104,980 | -17,924 | 0.08% | 14,878,977 |
| 2015-02-12 | 2015-02-10 | 13.278 | 1,122,904 | -640 | 0.08% | 14,909,839 |
| 2015-02-11 | 2015-02-09 | 13.075 | 1,123,544 | +1,280 | 0.08% | 14,690,174 |
| 2015-02-10 | 2015-02-06 | 13.356 | 1,122,264 | -6,688 | 0.08% | 14,988,996 |
| 2015-02-09 | 2015-02-05 | 13.356 | 1,128,952 | -33,608 | 0.08% | 15,078,321 |
| 2015-02-06 | 2015-02-04 | 13.668 | 1,162,560 | +41,290 | 0.09% | 15,890,400 |
| 2015-02-05 | 2015-02-03 | 13.450 | 1,121,270 | +33,929 | 0.08% | 15,080,813 |
| 2015-02-04 | 2015-02-02 | 13.528 | 1,087,341 | -46,092 | 0.08% | 14,709,403 |
| 2015-02-03 | 2015-01-30 | 13.918 | 1,133,433 | +36,489 | 0.09% | 15,775,566 |
| 2015-02-02 | 2015-01-29 | 14.200 | 1,096,944 | +8,642 | 0.08% | 15,576,136 |
| 2015-01-30 | 2015-01-28 | 14.512 | 1,088,302 | +6,402 | 0.08% | 15,793,433 |
| 2015-01-29 | 2015-01-27 | 14.793 | 1,081,900 | +1,600 | 0.08% | 16,004,735 |
| 2015-01-28 | 2015-01-26 | 14.699 | 1,080,300 | +19,845 | 0.08% | 15,879,813 |
| 2015-01-27 | 2015-01-23 | 14.824 | 1,060,455 | -4,481 | 0.08% | 15,720,627 |
| 2015-01-26 | 2015-01-22 | 14.778 | 1,064,936 | +48,012 | 0.08% | 15,737,148 |
| 2015-01-23 | 2015-01-21 | 15.277 | 1,016,924 | -51,853 | 0.08% | 15,535,983 |
| 2015-01-22 | 2015-01-20 | 14.824 | 1,068,777 | +6,082 | 0.08% | 15,843,995 |
| 2015-01-21 | 2015-01-19 | 14.153 | 1,062,695 | +75,539 | 0.08% | 15,040,014 |
| 2015-01-20 | 2015-01-16 | 15.434 | 987,156 | -11,523 | 0.07% | 15,235,409 |
| 2015-01-19 | 2015-01-15 | 15.371 | 998,679 | +39,690 | 0.08% | 15,350,849 |
| 2015-01-16 | 2015-01-14 | 15.152 | 958,989 | +17,924 | 0.07% | 14,531,042 |
| 2015-01-15 | 2015-01-13 | 15.184 | 941,065 | -4,801 | 0.07% | 14,288,850 |
| 2015-01-14 | 2015-01-12 | 15.106 | 945,866 | +15,684 | 0.07% | 14,287,870 |
| 2015-01-13 | 2015-01-09 | 15.168 | 930,182 | -61,776 | 0.07% | 14,109,075 |
| 2015-01-12 | 2015-01-08 | 15.090 | 991,958 | -104,636 | 0.07% | 14,968,621 |
| 2015-01-09 | 2015-01-07 | 15.199 | 1,096,594 | +221,815 | 0.08% | 16,667,486 |
| 2015-01-08 | 2015-01-06 | 15.777 | 874,779 | +56,014 | 0.07% | 13,801,653 |
| 2015-01-07 | 2015-01-05 | 15.840 | 818,765 | +5,442 | 0.06% | 12,969,064 |
| 2015-01-06 | 2015-01-02 | 16.152 | 813,323 | +7,041 | 0.06% | 13,136,963 |
| 2015-01-05 | 2014-12-31 | 15.434 | 806,282 | -13,763 | 0.06% | 12,443,865 |
| 2015-01-02 | 2014-12-29 | 15.715 | 820,045 | -359,770 | 0.06% | 12,886,858 |
| 2014-12-30 | 2014-12-24 | 14.528 | 1,179,815 | +363,291 | 0.09% | 17,139,899 |
| 2014-12-29 | 2014-12-22 | 16.121 | 816,524 | -68,177 | 0.06% | 13,163,157 |
| 2014-12-23 | 2014-12-19 | 15.840 | 884,701 | +7,362 | 0.07% | 14,013,476 |
| 2014-12-22 | 2014-12-18 | 15.605 | 877,339 | +120,030 | 0.07% | 13,691,288 |
| 2014-12-19 | 2014-12-17 | 15.512 | 757,309 | +75,218 | 0.06% | 11,747,184 |
| 2014-12-18 | 2014-12-16 | 14.746 | 682,091 | +961 | 0.05% | 10,058,326 |
| 2014-12-12 | 2014-12-10 | 14.746 | 681,130 | +320 | 0.05% | 10,044,155 |
| 2014-12-11 | 2014-12-09 | 14.746 | 680,810 | +320 | 0.05% | 10,039,436 |
| 2014-12-10 | 2014-12-08 | 14.746 | 680,490 | -14,404 | 0.05% | 10,034,717 |
| 2014-12-09 | 2014-12-05 | 14.059 | 694,894 | -23,046 | 0.05% | 9,769,503 |
| 2014-12-08 | 2014-12-04 | 14.075 | 717,940 | +36,810 | 0.05% | 10,104,721 |
| 2014-12-05 | 2014-12-03 | 14.200 | 681,130 | -40,330 | 0.05% | 9,671,755 |
| 2014-12-04 | 2014-12-02 | 13.856 | 721,460 | -17,605 | 0.05% | 9,996,484 |
| 2014-12-03 | 2014-12-01 | 13.387 | 739,065 | +6,082 | 0.06% | 9,894,067 |
| 2014-12-02 | 2014-11-28 | 13.918 | 732,983 | -18,565 | 0.06% | 10,201,946 |
| 2014-12-01 | 2014-11-27 | 13.684 | 751,548 | -51,213 | 0.06% | 10,284,240 |
| 2014-11-28 | 2014-11-26 | 13.825 | 802,761 | -21,445 | 0.06% | 11,097,903 |
| 2014-11-27 | 2014-11-25 | 13.497 | 824,206 | +32,968 | 0.06% | 11,123,998 |
| 2014-11-26 | 2014-11-24 | 13.715 | 791,238 | -58,575 | 0.06% | 10,852,081 |
| 2014-11-25 | 2014-11-21 | 13.059 | 849,813 | -75,859 | 0.06% | 11,097,906 |
| 2014-11-24 | 2014-11-20 | 12.575 | 925,672 | +27,847 | 0.07% | 11,640,306 |
| 2014-11-21 | 2014-11-19 | 12.684 | 897,825 | -1,280 | 0.07% | 11,388,306 |
| 2014-11-20 | 2014-11-18 | 12.434 | 899,105 | +40,330 | 0.07% | 11,179,822 |
| 2014-11-19 | 2014-11-17 | 12.669 | 858,775 | +16,004 | 0.06% | 10,879,568 |
| 2014-11-18 | 2014-11-14 | 12.841 | 842,771 | +37,130 | 0.06% | 10,821,633 |
| 2014-11-17 | 2014-11-13 | 12.981 | 805,641 | +32,008 | 0.06% | 10,458,129 |
| 2014-11-14 | 2014-11-12 | 12.809 | 773,633 | +35,208 | 0.06% | 9,909,694 |
| 2014-11-13 | 2014-11-11 | 12.669 | 738,425 | -16,004 | 0.06% | 9,354,889 |
| 2014-11-12 | 2014-11-10 | 13.169 | 754,429 | -26,886 | 0.06% | 9,934,759 |
| 2014-11-11 | 2014-11-07 | 12.528 | 781,315 | +7,041 | 0.06% | 9,788,405 |
| 2014-11-10 | 2014-11-06 | 13.294 | 774,274 | -55,053 | 0.06% | 10,292,850 |
| 2014-11-07 | 2014-11-05 | 12.934 | 829,327 | +27,526 | 0.06% | 10,726,735 |
| 2014-11-06 | 2014-11-04 | 13.044 | 801,801 | -8,642 | 0.06% | 10,458,381 |
| 2014-11-05 | 2014-11-03 | 12.591 | 810,443 | +20,806 | 0.06% | 10,203,964 |
| 2014-11-04 | 2014-10-31 | 12.716 | 789,637 | +640 | 0.06% | 10,040,684 |
| 2014-11-03 | 2014-10-30 | 13.137 | 788,997 | -15,364 | 0.06% | 10,365,321 |
| 2014-10-31 | 2014-10-29 | 13.044 | 804,361 | +1,280 | 0.06% | 10,491,773 |
| 2014-10-30 | 2014-10-28 | 12.669 | 803,081 | +18,245 | 0.06% | 10,173,997 |
| 2014-10-29 | 2014-10-27 | 11.778 | 784,836 | +1,280 | 0.06% | 9,244,037 |
| 2014-10-28 | 2014-10-24 | 11.763 | 783,556 | -20,805 | 0.06% | 9,216,720 |
| 2014-10-27 | 2014-10-23 | 11.794 | 804,361 | -7,682 | 0.06% | 9,486,573 |
| 2014-10-23 | 2014-10-21 | 11.497 | 812,043 | -14,724 | 0.06% | 9,336,159 |
| 2014-10-22 | 2014-10-20 | 11.403 | 826,767 | +5,442 | 0.06% | 9,427,953 |
| 2014-10-21 | 2014-10-17 | 11.482 | 821,325 | +960 | 0.06% | 9,430,045 |
| 2014-10-20 | 2014-10-16 | 11.544 | 820,365 | -8,642 | 0.06% | 9,470,283 |
| 2014-10-17 | 2014-10-15 | 11.169 | 829,007 | -84,501 | 0.06% | 9,259,246 |
| 2014-10-16 | 2014-10-14 | 11.091 | 913,508 | -56,014 | 0.07% | 10,131,695 |
| 2014-10-15 | 2014-10-13 | 11.044 | 969,522 | +7,361 | 0.07% | 10,707,510 |
| 2014-10-14 | 2014-10-10 | 11.232 | 962,161 | +320 | 0.07% | 10,806,574 |
| 2014-10-13 | 2014-10-09 | 11.232 | 961,841 | +2,241 | 0.07% | 10,802,980 |
| 2014-10-10 | 2014-10-08 | 11.075 | 959,600 | -112,028 | 0.07% | 10,627,910 |
| 2014-10-09 | 2014-10-07 | 11.107 | 1,071,628 | -11,843 | 0.08% | 11,902,140 |
| 2014-10-08 | 2014-10-06 | 11.044 | 1,083,471 | -26,887 | 0.08% | 11,965,975 |
| 2014-10-06 | 2014-09-30 | 11.028 | 1,110,358 | +53,134 | 0.08% | 12,245,573 |
| 2014-10-03 | 2014-09-29 | 11.013 | 1,057,224 | -29,768 | 0.08% | 11,643,070 |
| 2014-09-30 | 2014-09-26 | 11.091 | 1,086,992 | +61,456 | 0.08% | 12,055,802 |
| 2014-09-29 | 2014-09-25 | 11.294 | 1,025,536 | -28,808 | 0.08% | 11,582,454 |
| 2014-09-26 | 2014-09-24 | 11.403 | 1,054,344 | -111,067 | 0.08% | 12,023,103 |
| 2014-09-25 | 2014-09-23 | 11.200 | 1,165,411 | -22,086 | 0.09% | 13,052,980 |
| 2014-09-24 | 2014-09-22 | 11.122 | 1,187,497 | +13,123 | 0.09% | 13,207,600 |
| 2014-09-23 | 2014-09-19 | 11.216 | 1,174,374 | +68,817 | 0.09% | 13,171,713 |
| 2014-09-22 | 2014-09-18 | 11.482 | 1,105,557 | +87,702 | 0.08% | 12,693,456 |
| 2014-09-19 | 2014-09-17 | 11.544 | 1,017,855 | +33,929 | 0.08% | 11,750,105 |
| 2014-09-18 | 2014-09-16 | 11.700 | 983,926 | -49,933 | 0.07% | 11,512,129 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,033,859 | +14,404 | 0.08% | 11,951,005 |
| 2014-09-16 | 2014-09-12 | 11.591 | 1,019,455 | -12,803 | 0.08% | 11,816,350 |
| 2014-09-15 | 2014-09-11 | 11.544 | 1,032,258 | +16,644 | 0.08% | 11,916,373 |
| 2014-09-12 | 2014-09-10 | 11.560 | 1,015,614 | +42,571 | 0.08% | 11,740,100 |
| 2014-09-11 | 2014-09-08 | 11.747 | 973,043 | +41,290 | 0.07% | 11,430,396 |
| 2014-09-10 | 2014-09-05 | 11.935 | 931,753 | -5,121 | 0.07% | 11,120,020 |
| 2014-09-08 | 2014-09-04 | 11.763 | 936,874 | -104,666 | 0.07% | 11,020,151 |
| 2014-09-05 | 2014-09-03 | 11.622 | 1,041,540 | +185,966 | 0.08% | 12,104,874 |
| 2014-09-04 | 2014-09-02 | 11.497 | 855,574 | +14,724 | 0.06% | 9,836,640 |
| 2014-09-03 | 2014-09-01 | 11.560 | 840,850 | -14,724 | 0.06% | 9,719,897 |
| 2014-09-02 | 2014-08-29 | 11.591 | 855,574 | -5,441 | 0.06% | 9,916,830 |
| 2014-09-01 | 2014-08-28 | 11.544 | 861,015 | +320 | 0.06% | 9,939,546 |
| 2014-08-29 | 2014-08-27 | 11.716 | 860,695 | +8,322 | 0.06% | 10,083,747 |
| 2014-08-28 | 2014-08-26 | 11.841 | 852,373 | +27,207 | 0.06% | 10,092,768 |
| 2014-08-27 | 2014-08-25 | 12.091 | 825,166 | +8,322 | 0.06% | 9,976,855 |
| 2014-08-26 | 2014-08-22 | 12.153 | 816,844 | -12,803 | 0.06% | 9,927,276 |
| 2014-08-25 | 2014-08-21 | 12.091 | 829,647 | +55,693 | 0.06% | 10,031,034 |
| 2014-08-22 | 2014-08-20 | 12.325 | 773,954 | +321 | 0.06% | 9,539,015 |
| 2014-08-21 | 2014-08-19 | 12.325 | 773,633 | -641 | 0.06% | 9,535,059 |
| 2014-08-20 | 2014-08-18 | 12.309 | 774,274 | -3,841 | 0.06% | 9,530,864 |
| 2014-08-19 | 2014-08-15 | 12.434 | 778,115 | +15,044 | 0.06% | 9,675,385 |
| 2014-08-18 | 2014-08-14 | 12.388 | 763,071 | +10,563 | 0.06% | 9,452,562 |
| 2014-08-15 | 2014-08-13 | 12.559 | 752,508 | -33,289 | 0.06% | 9,451,017 |
| 2014-08-14 | 2014-08-12 | 12.372 | 785,797 | +3,841 | 0.06% | 9,721,806 |
| 2014-08-13 | 2014-08-11 | 12.184 | 781,956 | -73,938 | 0.06% | 9,527,705 |
| 2014-08-12 | 2014-08-08 | 11.841 | 855,894 | +74,899 | 0.06% | 10,134,459 |
| 2014-08-11 | 2014-08-07 | 11.856 | 780,995 | -17,285 | 0.06% | 9,259,796 |
| 2014-08-08 | 2014-08-06 | 11.950 | 798,280 | -14,723 | 0.06% | 9,539,554 |
| 2014-08-07 | 2014-08-05 | 11.903 | 813,003 | +1,600 | 0.06% | 9,677,396 |
| 2014-08-06 | 2014-08-04 | 11.966 | 811,403 | -94,744 | 0.06% | 9,709,051 |
| 2014-08-05 | 2014-08-01 | 11.403 | 906,147 | +14,084 | 0.07% | 10,333,154 |
| 2014-08-04 | 2014-07-31 | 11.700 | 892,063 | +76,499 | 0.07% | 10,437,314 |
| 2014-08-01 | 2014-07-30 | 11.731 | 815,564 | -320 | 0.06% | 9,567,740 |
| 2014-07-31 | 2014-07-29 | 11.825 | 815,884 | -65,616 | 0.06% | 9,647,964 |
| 2014-07-30 | 2014-07-28 | 11.888 | 881,500 | +64,016 | 0.07% | 10,478,964 |
| 2014-07-29 | 2014-07-25 | 11.700 | 817,484 | +5,121 | 0.06% | 9,564,725 |
| 2014-07-28 | 2014-07-24 | 11.653 | 812,363 | -20,485 | 0.06% | 9,466,738 |
| 2014-07-25 | 2014-07-23 | 11.653 | 832,848 | -87,062 | 0.06% | 9,705,457 |
| 2014-07-24 | 2014-07-22 | 11.450 | 919,910 | -15,684 | 0.07% | 10,533,209 |
| 2014-07-23 | 2014-07-21 | 11.294 | 935,594 | -15,364 | 0.07% | 10,566,645 |
| 2014-07-22 | 2014-07-18 | 11.185 | 950,958 | +4,161 | 0.07% | 10,636,182 |
| 2014-07-21 | 2014-07-17 | 11.403 | 946,797 | +83,541 | 0.07% | 10,796,702 |
| 2014-07-18 | 2014-07-16 | 11.883 | 863,256 | +54,094 | 0.06% | 10,257,947 |
| 2014-07-17 | 2014-07-15 | 11.867 | 809,162 | -13,549 | 0.06% | 9,602,232 |
| 2014-07-16 | 2014-07-14 | 11.883 | 822,711 | +25,357 | 0.06% | 9,776,156 |
| 2014-07-15 | 2014-07-11 | 11.899 | 797,354 | +2,818 | 0.06% | 9,487,578 |
| 2014-07-14 | 2014-07-10 | 11.899 | 794,536 | -113,327 | 0.06% | 9,454,047 |
| 2014-07-11 | 2014-07-09 | 11.500 | 907,863 | +73,256 | 0.07% | 10,440,005 |
| 2014-07-10 | 2014-07-08 | 11.739 | 834,607 | -13,149 | 0.06% | 9,797,545 |
| 2014-07-09 | 2014-07-07 | 11.595 | 847,756 | -38,506 | 0.07% | 9,830,042 |
| 2014-07-08 | 2014-07-04 | 11.148 | 886,262 | +17,218 | 0.07% | 9,880,193 |
| 2014-07-07 | 2014-07-03 | 11.052 | 869,044 | -85,777 | 0.07% | 9,604,964 |
| 2014-07-04 | 2014-07-02 | 10.925 | 954,821 | +23,792 | 0.07% | 10,431,000 |
| 2014-07-03 | 2014-06-30 | 10.893 | 931,029 | -12,522 | 0.07% | 10,141,343 |
| 2014-07-02 | 2014-06-27 | 10.893 | 943,551 | +70,751 | 0.07% | 10,277,740 |
| 2014-06-30 | 2014-06-26 | 11.004 | 872,800 | +313 | 0.07% | 9,604,657 |
| 2014-06-27 | 2014-06-25 | 10.988 | 872,487 | -69,812 | 0.07% | 9,587,277 |
| 2014-06-26 | 2014-06-24 | 10.972 | 942,299 | -5,009 | 0.07% | 10,339,353 |
| 2014-06-25 | 2014-06-23 | 10.829 | 947,308 | -7,513 | 0.07% | 10,258,144 |
| 2014-06-24 | 2014-06-20 | 10.797 | 954,821 | +5,635 | 0.07% | 10,309,000 |
| 2014-06-23 | 2014-06-19 | 10.829 | 949,186 | +62,611 | 0.07% | 10,278,480 |
| 2014-06-20 | 2014-06-18 | 10.941 | 886,575 | -1,878 | 0.07% | 9,699,603 |
| 2014-06-19 | 2014-06-17 | 11.020 | 888,453 | -10,018 | 0.07% | 9,791,099 |
| 2014-06-18 | 2014-06-16 | 10.972 | 898,471 | -66,368 | 0.07% | 9,858,451 |
| 2014-06-17 | 2014-06-13 | 10.988 | 964,839 | -25,670 | 0.07% | 10,602,082 |
| 2014-06-16 | 2014-06-12 | 10.765 | 990,509 | +2,504 | 0.08% | 10,662,676 |
| 2014-06-13 | 2014-06-11 | 10.829 | 988,005 | +91,412 | 0.08% | 10,698,841 |
| 2014-06-12 | 2014-06-10 | 10.988 | 896,593 | -58,228 | 0.07% | 9,852,165 |
| 2014-06-11 | 2014-06-09 | 10.893 | 954,821 | -64,176 | 0.07% | 10,400,500 |
| 2014-06-10 | 2014-06-06 | 10.813 | 1,018,997 | -20,975 | 0.08% | 11,018,170 |
| 2014-06-09 | 2014-06-05 | 10.749 | 1,039,972 | +96,734 | 0.08% | 11,178,528 |
| 2014-06-06 | 2014-06-04 | 10.733 | 943,238 | -7,513 | 0.07% | 10,123,681 |
| 2014-06-05 | 2014-06-03 | 10.813 | 950,751 | -157,467 | 0.07% | 10,280,242 |
| 2014-06-04 | 2014-05-30 | 10.477 | 1,108,218 | +23,792 | 0.09% | 11,611,195 |
| 2014-06-03 | 2014-05-29 | 10.621 | 1,084,426 | +102,369 | 0.08% | 11,517,798 |
| 2014-05-30 | 2014-05-28 | 10.669 | 982,057 | -313 | 0.08% | 10,477,581 |
| 2014-05-29 | 2014-05-27 | 10.717 | 982,370 | -32,558 | 0.08% | 10,527,991 |
| 2014-05-28 | 2014-05-26 | 10.765 | 1,014,928 | -1,252 | 0.08% | 10,925,543 |
| 2014-05-27 | 2014-05-23 | 10.653 | 1,016,180 | -16,279 | 0.08% | 10,825,410 |
| 2014-05-26 | 2014-05-22 | 10.509 | 1,032,459 | +3,757 | 0.08% | 10,850,421 |
| 2014-05-23 | 2014-05-21 | 10.733 | 1,028,702 | +1,565 | 0.08% | 11,040,958 |
| 2014-05-22 | 2014-05-20 | 10.509 | 1,027,137 | +46,645 | 0.08% | 10,794,491 |
| 2014-05-21 | 2014-05-19 | 10.653 | 980,492 | -21,914 | 0.08% | 10,445,224 |
| 2014-05-20 | 2014-05-16 | 10.845 | 1,002,406 | +13,149 | 0.08% | 10,870,795 |
| 2014-05-19 | 2014-05-15 | 10.957 | 989,257 | +12,522 | 0.08% | 10,838,798 |
| 2014-05-16 | 2014-05-14 | 10.988 | 976,735 | -5,635 | 0.08% | 10,732,801 |
| 2014-05-15 | 2014-05-13 | 10.925 | 982,370 | +38,819 | 0.08% | 10,731,961 |
| 2014-05-14 | 2014-05-12 | 11.116 | 943,551 | +1,252 | 0.07% | 10,488,720 |
| 2014-05-13 | 2014-05-09 | 11.004 | 942,299 | +1,252 | 0.07% | 10,369,453 |
| 2014-05-12 | 2014-05-08 | 11.180 | 941,047 | -32,244 | 0.07% | 10,521,005 |
| 2014-05-09 | 2014-05-07 | 10.877 | 973,291 | +20,348 | 0.07% | 10,586,142 |
| 2014-05-08 | 2014-05-05 | 10.877 | 952,943 | +14,088 | 0.07% | 10,364,824 |
| 2014-05-07 | 2014-05-02 | 10.988 | 938,855 | -21,601 | 0.07% | 10,316,559 |
| 2014-05-05 | 2014-04-30 | 10.238 | 960,456 | +9,392 | 0.07% | 9,832,940 |
| 2014-05-02 | 2014-04-29 | 10.270 | 951,064 | +6,574 | 0.07% | 9,767,167 |
| 2014-04-30 | 2014-04-28 | 10.302 | 944,490 | +16,279 | 0.07% | 9,729,824 |
| 2014-04-29 | 2014-04-25 | 10.509 | 928,211 | +7,200 | 0.07% | 9,754,848 |
| 2014-04-28 | 2014-04-24 | 10.717 | 921,011 | -12,522 | 0.07% | 9,870,411 |
| 2014-04-25 | 2014-04-23 | 10.749 | 933,533 | +9,705 | 0.07% | 10,034,428 |
| 2014-04-24 | 2014-04-22 | 10.877 | 923,828 | +23,166 | 0.07% | 10,048,150 |
| 2014-04-23 | 2014-04-17 | 11.196 | 900,662 | -4,383 | 0.07% | 10,083,882 |
| 2014-04-22 | 2014-04-16 | 11.036 | 905,045 | -6,261 | 0.07% | 9,988,404 |
| 2014-04-17 | 2014-04-15 | 11.068 | 911,306 | +3,130 | 0.07% | 10,086,613 |
| 2014-04-16 | 2014-04-14 | 11.436 | 908,176 | -14,400 | 0.07% | 10,385,584 |
| 2014-04-15 | 2014-04-11 | 11.244 | 922,576 | +40,384 | 0.07% | 10,373,438 |
| 2014-04-14 | 2014-04-10 | 11.611 | 882,192 | -2,817 | 0.07% | 10,243,430 |
| 2014-04-11 | 2014-04-09 | 11.947 | 885,009 | -33,497 | 0.07% | 10,572,974 |
| 2014-04-10 | 2014-04-08 | 11.643 | 918,506 | -145,258 | 0.07% | 10,694,424 |
| 2014-04-09 | 2014-04-07 | 11.404 | 1,063,764 | +94,855 | 0.08% | 12,130,854 |
| 2014-04-08 | 2014-04-04 | 11.787 | 968,909 | -9,704 | 0.07% | 11,420,556 |
| 2014-04-07 | 2014-04-03 | 11.867 | 978,613 | -128,040 | 0.08% | 11,613,087 |
| 2014-04-04 | 2014-04-02 | 11.068 | 1,106,653 | +52,280 | 0.09% | 12,248,773 |
| 2014-04-03 | 2014-04-01 | 10.541 | 1,054,373 | -35,375 | 0.08% | 11,114,402 |
| 2014-04-02 | 2014-03-31 | 10.477 | 1,089,748 | +8,765 | 0.08% | 11,417,678 |
| 2014-04-01 | 2014-03-28 | 10.413 | 1,080,983 | +940 | 0.08% | 11,256,784 |
| 2014-03-31 | 2014-03-27 | 10.461 | 1,080,043 | +87,029 | 0.08% | 11,298,746 |
| 2014-03-28 | 2014-03-26 | 10.589 | 993,014 | -22,540 | 0.08% | 10,515,182 |
| 2014-03-27 | 2014-03-25 | 10.366 | 1,015,554 | +4,070 | 0.08% | 10,526,781 |
| 2014-03-26 | 2014-03-24 | 10.477 | 1,011,484 | -22,227 | 0.08% | 10,597,679 |
| 2014-03-25 | 2014-03-21 | 10.206 | 1,033,711 | -25,045 | 0.08% | 10,549,889 |
| 2014-03-24 | 2014-03-20 | 9.471 | 1,058,756 | -1,878 | 0.08% | 10,027,634 |
| 2014-03-21 | 2014-03-19 | 9.567 | 1,060,634 | +13,775 | 0.08% | 10,147,061 |
| 2014-03-20 | 2014-03-18 | 9.647 | 1,046,859 | -17,845 | 0.08% | 10,098,876 |
| 2014-03-19 | 2014-03-17 | 9.631 | 1,064,704 | -71,376 | 0.08% | 10,254,018 |
| 2014-03-18 | 2014-03-14 | 9.136 | 1,136,080 | +25,670 | 0.09% | 10,378,936 |
| 2014-03-17 | 2014-03-13 | 9.024 | 1,110,410 | -5,635 | 0.09% | 10,020,276 |
| 2014-03-14 | 2014-03-12 | 8.992 | 1,116,045 | +51,654 | 0.09% | 10,035,476 |
| 2014-03-13 | 2014-03-11 | 9.232 | 1,064,391 | +25,358 | 0.08% | 9,826,004 |
| 2014-03-12 | 2014-03-10 | 9.503 | 1,039,033 | -4,696 | 0.08% | 9,874,024 |
| 2014-03-11 | 2014-03-07 | 9.743 | 1,043,729 | +15,653 | 0.08% | 10,168,701 |
| 2014-03-10 | 2014-03-06 | 9.695 | 1,028,076 | +45,706 | 0.08% | 9,966,939 |
| 2014-03-07 | 2014-03-05 | 9.775 | 982,370 | +9,705 | 0.08% | 9,602,281 |
| 2014-03-06 | 2014-03-04 | 10.222 | 972,665 | +19,409 | 0.07% | 9,942,398 |
| 2014-03-05 | 2014-03-03 | 10.142 | 953,256 | -24,731 | 0.07% | 9,667,878 |
| 2014-03-04 | 2014-02-28 | 10.286 | 977,987 | +40,384 | 0.08% | 10,059,279 |
| 2014-03-03 | 2014-02-27 | 10.493 | 937,603 | +5,322 | 0.07% | 9,838,576 |
| 2014-02-28 | 2014-02-26 | 10.382 | 932,281 | +626 | 0.07% | 9,678,501 |
| 2014-02-27 | 2014-02-25 | 10.238 | 931,655 | +13,462 | 0.07% | 9,538,082 |
| 2014-02-26 | 2014-02-24 | 10.573 | 918,193 | +9,391 | 0.07% | 9,708,226 |
| 2014-02-25 | 2014-02-21 | 10.797 | 908,802 | +9,705 | 0.07% | 9,812,143 |
| 2014-02-24 | 2014-02-20 | 10.877 | 899,097 | +30,993 | 0.07% | 9,779,160 |
| 2014-02-21 | 2014-02-19 | 11.356 | 868,104 | -26,923 | 0.07% | 9,858,010 |
| 2014-02-20 | 2014-02-18 | 11.132 | 895,027 | -16,592 | 0.07% | 9,963,612 |
| 2014-02-19 | 2014-02-17 | 11.036 | 911,619 | -18,157 | 0.07% | 10,060,957 |
| 2014-02-18 | 2014-02-14 | 10.845 | 929,776 | -627 | 0.07% | 10,083,145 |
| 2014-02-17 | 2014-02-13 | 10.781 | 930,403 | +5,322 | 0.07% | 10,030,504 |
| 2014-02-14 | 2014-02-12 | 10.829 | 925,081 | +4,070 | 0.07% | 10,017,454 |
| 2014-02-13 | 2014-02-11 | 10.429 | 921,011 | +13,461 | 0.07% | 9,605,631 |
| 2014-02-12 | 2014-02-10 | 10.477 | 907,550 | -16,278 | 0.07% | 9,508,725 |
| 2014-02-11 | 2014-02-07 | 10.334 | 923,828 | +1,565 | 0.07% | 9,546,481 |
| 2014-02-10 | 2014-02-06 | 9.982 | 922,263 | +2,191 | 0.07% | 9,206,248 |
| 2014-02-07 | 2014-02-05 | 9.918 | 920,072 | +313 | 0.07% | 9,125,597 |
| 2014-02-06 | 2014-02-04 | 10.014 | 919,759 | +2,818 | 0.07% | 9,210,633 |
| 2014-02-05 | 2014-01-30 | 10.366 | 916,941 | +626 | 0.07% | 9,504,603 |
| 2014-02-04 | 2014-01-28 | 10.366 | 916,315 | -4,383 | 0.07% | 9,498,114 |
| 2014-01-29 | 2014-01-27 | 10.238 | 920,698 | +4,383 | 0.07% | 9,425,906 |
| 2014-01-28 | 2014-01-24 | 10.781 | 916,315 | +17,218 | 0.07% | 9,878,624 |
| 2014-01-27 | 2014-01-23 | 11.100 | 899,097 | +3,444 | 0.07% | 9,980,200 |
| 2014-01-24 | 2014-01-22 | 11.132 | 895,653 | +18,783 | 0.07% | 9,970,581 |
| 2014-01-23 | 2014-01-21 | 10.797 | 876,870 | -20,036 | 0.07% | 9,467,380 |
| 2014-01-22 | 2014-01-20 | 10.589 | 896,906 | +11,583 | 0.07% | 9,497,479 |
| 2014-01-21 | 2014-01-17 | 10.861 | 885,323 | +2,192 | 0.07% | 9,615,205 |
| 2014-01-20 | 2014-01-16 | 10.861 | 883,131 | -5,948 | 0.07% | 9,591,398 |
| 2014-01-17 | 2014-01-15 | 10.877 | 889,079 | -10,644 | 0.07% | 9,670,198 |
| 2014-01-16 | 2014-01-14 | 10.957 | 899,723 | +26,610 | 0.07% | 9,857,819 |
| 2014-01-15 | 2014-01-13 | 11.132 | 873,113 | -8,140 | 0.07% | 9,719,661 |
| 2014-01-14 | 2014-01-10 | 10.861 | 881,253 | +12,209 | 0.07% | 9,571,002 |
| 2014-01-13 | 2014-01-09 | 11.036 | 869,044 | -3,443 | 0.07% | 9,591,084 |
| 2014-01-10 | 2014-01-08 | 11.308 | 872,487 | -16,905 | 0.07% | 9,865,977 |
| 2014-01-09 | 2014-01-07 | 11.228 | 889,392 | +35,375 | 0.07% | 9,986,112 |
| 2014-01-08 | 2014-01-06 | 11.292 | 854,017 | +64,490 | 0.07% | 9,643,481 |
| 2014-01-07 | 2014-01-03 | 11.739 | 789,527 | +12,522 | 0.06% | 9,268,346 |
| 2014-01-06 | 2014-01-02 | 12.202 | 777,005 | -6,261 | 0.06% | 9,481,238 |
| 2014-01-03 | 2013-12-31 | 12.330 | 783,266 | -21,914 | 0.06% | 9,657,717 |
| 2014-01-02 | 2013-12-27 | 12.474 | 805,180 | -5,009 | 0.06% | 10,043,658 |
| 2013-12-30 | 2013-12-24 | 12.522 | 810,189 | +8,139 | 0.06% | 10,144,959 |
| 2013-12-27 | 2013-12-20 | 12.618 | 802,050 | +22,227 | 0.06% | 10,119,905 |
| 2013-12-23 | 2013-12-19 | 12.681 | 779,823 | +15,966 | 0.06% | 9,889,275 |
| 2013-12-20 | 2013-12-18 | 12.889 | 763,857 | +8,140 | 0.06% | 9,845,403 |
| 2013-12-19 | 2013-12-17 | 12.713 | 755,717 | +21,287 | 0.06% | 9,607,716 |
| 2013-12-18 | 2013-12-16 | 12.809 | 734,430 | +26,297 | 0.06% | 9,407,466 |
| 2013-12-17 | 2013-12-13 | 13.081 | 708,133 | -313 | 0.05% | 9,262,893 |
| 2013-12-16 | 2013-12-12 | 13.017 | 708,446 | +3,444 | 0.05% | 9,221,727 |
| 2013-12-13 | 2013-12-11 | 13.049 | 705,002 | +39,445 | 0.05% | 9,199,417 |
| 2013-12-12 | 2013-12-10 | 13.496 | 665,557 | +23,479 | 0.05% | 8,982,348 |
| 2013-12-11 | 2013-12-09 | 13.831 | 642,078 | +8,453 | 0.05% | 8,880,830 |
| 2013-12-10 | 2013-12-06 | 13.895 | 633,625 | -15,027 | 0.05% | 8,804,394 |
| 2013-12-06 | 2013-12-04 | 13.768 | 648,652 | -6,261 | 0.05% | 8,930,318 |
| 2013-12-05 | 2013-12-03 | 13.831 | 654,913 | -21,601 | 0.05% | 9,058,356 |
| 2013-12-04 | 2013-12-02 | 13.640 | 676,514 | +31,619 | 0.05% | 9,227,468 |
| 2013-12-03 | 2013-11-29 | 13.879 | 644,895 | -10,644 | 0.05% | 8,950,693 |
| 2013-12-02 | 2013-11-28 | 13.879 | 655,539 | -10,018 | 0.05% | 9,098,425 |
| 2013-11-29 | 2013-11-27 | 13.847 | 665,557 | +6,261 | 0.05% | 9,216,207 |
| 2013-11-28 | 2013-11-26 | 13.799 | 659,296 | +626 | 0.05% | 9,097,919 |
| 2013-11-27 | 2013-11-25 | 14.151 | 658,670 | -48,524 | 0.05% | 9,320,721 |
| 2013-11-26 | 2013-11-22 | 13.943 | 707,194 | -40,071 | 0.05% | 9,860,540 |
| 2013-11-25 | 2013-11-21 | 14.151 | 747,265 | -17,218 | 0.06% | 10,574,413 |
| 2013-11-22 | 2013-11-20 | 14.023 | 764,483 | +20,349 | 0.06% | 10,720,381 |
| 2013-11-21 | 2013-11-19 | 14.279 | 744,134 | -36,628 | 0.06% | 10,625,186 |
| 2013-11-20 | 2013-11-18 | 13.959 | 780,762 | -5,635 | 0.06% | 10,898,783 |
| 2013-11-19 | 2013-11-15 | 13.576 | 786,397 | -8,765 | 0.06% | 10,676,002 |
| 2013-11-18 | 2013-11-14 | 13.400 | 795,162 | -6,262 | 0.06% | 10,655,295 |
| 2013-11-15 | 2013-11-13 | 13.193 | 801,424 | +13,775 | 0.06% | 10,572,806 |
| 2013-11-14 | 2013-11-12 | 13.528 | 787,649 | -939 | 0.06% | 10,655,259 |
| 2013-11-13 | 2013-11-11 | 13.528 | 788,588 | -6,574 | 0.06% | 10,667,962 |
| 2013-11-12 | 2013-11-08 | 13.256 | 795,162 | +1,878 | 0.06% | 10,540,995 |
| 2013-11-11 | 2013-11-07 | 13.496 | 793,284 | +5,635 | 0.06% | 10,706,149 |
| 2013-11-08 | 2013-11-06 | 13.624 | 787,649 | -26,610 | 0.06% | 10,730,739 |
| 2013-11-07 | 2013-11-05 | 13.576 | 814,259 | -14,713 | 0.06% | 11,054,253 |
| 2013-11-06 | 2013-11-04 | 13.480 | 828,972 | -3,131 | 0.06% | 11,174,554 |
| 2013-11-05 | 2013-11-01 | 13.416 | 832,103 | +15,966 | 0.06% | 11,163,600 |
| 2013-11-04 | 2013-10-31 | 13.576 | 816,137 | -84,838 | 0.06% | 11,079,748 |
| 2013-11-01 | 2013-10-30 | 13.448 | 900,975 | +48,210 | 0.07% | 12,116,375 |
| 2013-10-31 | 2013-10-29 | 13.193 | 852,765 | -2,817 | 0.07% | 11,250,124 |
| 2013-10-30 | 2013-10-28 | 13.081 | 855,582 | +22,227 | 0.07% | 11,191,632 |
| 2013-10-29 | 2013-10-25 | 13.193 | 833,355 | +5,009 | 0.06% | 10,994,057 |
| 2013-10-25 | 2013-10-23 | 13.208 | 828,346 | -16,279 | 0.06% | 10,941,206 |
| 2013-10-24 | 2013-10-22 | 13.544 | 844,625 | -29,114 | 0.06% | 11,439,517 |
| 2013-10-23 | 2013-10-21 | 13.193 | 873,739 | +5,948 | 0.07% | 11,526,824 |
| 2013-10-22 | 2013-10-18 | 13.256 | 867,791 | -12,523 | 0.07% | 11,503,795 |
| 2013-10-21 | 2013-10-17 | 13.065 | 880,314 | +15,966 | 0.07% | 11,501,085 |
| 2013-10-18 | 2013-10-16 | 13.145 | 864,348 | -1,252 | 0.07% | 11,361,518 |
| 2013-10-17 | 2013-10-15 | 13.512 | 865,600 | +8,453 | 0.07% | 11,695,950 |
| 2013-10-16 | 2013-10-11 | 13.049 | 857,147 | -11,271 | 0.07% | 11,184,724 |
| 2013-10-15 | 2013-10-10 | 12.905 | 868,418 | -7,513 | 0.07% | 11,206,966 |
| 2013-10-11 | 2013-10-09 | 12.841 | 875,931 | +9,705 | 0.07% | 11,247,962 |
| 2013-10-10 | 2013-10-08 | 13.017 | 866,226 | -3,444 | 0.07% | 11,275,523 |
| 2013-10-09 | 2013-10-07 | 12.777 | 869,670 | -12,522 | 0.07% | 11,112,003 |
| 2013-10-08 | 2013-10-04 | 12.729 | 882,192 | +13,461 | 0.07% | 11,229,730 |
| 2013-10-07 | 2013-10-03 | 12.889 | 868,731 | +18,784 | 0.07% | 11,197,131 |
| 2013-10-04 | 2013-10-02 | 12.937 | 849,947 | +17,218 | 0.07% | 10,995,747 |
| 2013-10-03 | 2013-09-30 | 13.097 | 832,729 | -30,680 | 0.06% | 10,905,998 |
| 2013-10-02 | 2013-09-27 | 12.873 | 863,409 | -3,756 | 0.07% | 11,114,745 |
| 2013-09-30 | 2013-09-26 | 13.049 | 867,165 | +6,574 | 0.07% | 11,315,446 |
| 2013-09-27 | 2013-09-25 | 12.937 | 860,591 | +36,627 | 0.07% | 11,133,449 |
| 2013-09-26 | 2013-09-24 | 13.288 | 823,964 | +36,002 | 0.06% | 10,949,126 |
| 2013-09-25 | 2013-09-23 | 13.592 | 787,962 | -7,827 | 0.06% | 10,709,834 |
| 2013-09-24 | 2013-09-19 | 13.544 | 795,789 | -32,244 | 0.06% | 10,778,087 |
| 2013-09-23 | 2013-09-18 | 13.240 | 828,033 | +7,200 | 0.06% | 10,963,521 |
| 2013-09-19 | 2013-09-17 | 13.544 | 820,833 | -13,461 | 0.06% | 11,117,280 |
| 2013-09-18 | 2013-09-16 | 13.576 | 834,294 | -940 | 0.06% | 11,326,245 |
| 2013-09-17 | 2013-09-13 | 13.352 | 835,234 | +14,401 | 0.06% | 11,152,246 |
| 2013-09-16 | 2013-09-12 | 13.480 | 820,833 | -70,125 | 0.06% | 11,064,840 |
| 2013-09-13 | 2013-09-11 | 13.640 | 890,958 | -12,209 | 0.07% | 12,152,426 |
| 2013-09-12 | 2013-09-10 | 13.448 | 903,167 | -5,635 | 0.07% | 12,145,854 |
| 2013-09-11 | 2013-09-09 | 13.304 | 908,802 | -20,348 | 0.07% | 12,090,998 |
| 2013-09-10 | 2013-09-06 | 12.969 | 929,150 | -62,925 | 0.07% | 12,050,075 |
| 2013-09-09 | 2013-09-05 | 12.969 | 992,075 | +7,827 | 0.08% | 12,866,144 |
| 2013-09-06 | 2013-09-04 | 12.953 | 984,248 | -6,887 | 0.08% | 12,748,917 |
| 2013-09-05 | 2013-09-03 | 12.618 | 991,135 | -41,011 | 0.08% | 12,505,694 |
| 2013-09-04 | 2013-09-02 | 12.186 | 1,032,146 | -27,236 | 0.08% | 12,578,057 |
| 2013-09-03 | 2013-08-30 | 11.787 | 1,059,382 | +33,810 | 0.08% | 12,486,963 |
| 2013-09-02 | 2013-08-29 | 11.995 | 1,025,572 | +14,714 | 0.08% | 12,301,384 |
| 2013-08-30 | 2013-08-28 | 12.043 | 1,010,858 | -27,549 | 0.08% | 12,173,330 |
| 2013-08-29 | 2013-08-27 | 12.362 | 1,038,407 | +36,001 | 0.08% | 12,836,791 |
| 2013-08-28 | 2013-08-26 | 12.426 | 1,002,406 | +22,227 | 0.08% | 12,455,786 |
| 2013-08-27 | 2013-08-23 | 12.474 | 980,179 | -88,281 | 0.08% | 12,226,561 |
| 2013-08-26 | 2013-08-22 | 12.346 | 1,068,460 | +74,507 | 0.08% | 13,191,241 |
| 2013-08-23 | 2013-08-21 | 12.618 | 993,953 | +13,148 | 0.08% | 12,541,250 |
| 2013-08-22 | 2013-08-20 | 12.570 | 980,805 | -12,522 | 0.08% | 12,328,360 |
| 2013-08-21 | 2013-08-19 | 12.474 | 993,327 | +6,574 | 0.08% | 12,390,567 |
| 2013-08-20 | 2013-08-16 | 12.649 | 986,753 | -54,158 | 0.08% | 12,481,924 |
| 2013-08-19 | 2013-08-15 | 12.665 | 1,040,911 | -1,879 | 0.08% | 13,183,620 |
| 2013-08-16 | 2013-08-13 | 12.618 | 1,042,790 | +82,647 | 0.08% | 13,157,453 |
| 2013-08-15 | 2013-08-12 | 12.761 | 960,143 | -9,392 | 0.07% | 12,252,666 |
| 2013-08-13 | 2013-08-09 | 12.618 | 969,535 | +22,540 | 0.07% | 12,233,155 |
| 2013-08-12 | 2013-08-08 | 12.681 | 946,995 | +31,932 | 0.07% | 12,009,255 |
| 2013-08-09 | 2013-08-07 | 12.634 | 915,063 | +9,392 | 0.07% | 11,560,467 |
| 2013-08-08 | 2013-08-06 | 12.793 | 905,671 | +20,975 | 0.07% | 11,586,463 |
| 2013-08-07 | 2013-08-05 | 13.161 | 884,696 | -9,392 | 0.07% | 11,643,114 |
| 2013-08-06 | 2013-08-02 | 12.889 | 894,088 | -30,367 | 0.07% | 11,523,959 |
| 2013-08-05 | 2013-08-01 | 12.745 | 924,455 | +10,018 | 0.07% | 11,782,476 |
| 2013-08-02 | 2013-07-31 | 12.602 | 914,437 | -313 | 0.07% | 11,523,348 |
| 2013-08-01 | 2013-07-30 | 12.442 | 914,750 | +9,392 | 0.07% | 11,381,192 |
| 2013-07-31 | 2013-07-29 | 12.362 | 905,358 | +26,610 | 0.07% | 11,192,038 |
| 2013-07-30 | 2013-07-26 | 12.857 | 878,748 | -5,948 | 0.07% | 11,298,170 |
| 2013-07-29 | 2013-07-25 | 13.145 | 884,696 | -60,420 | 0.07% | 11,628,984 |
| 2013-07-26 | 2013-07-24 | 12.825 | 945,116 | -32,245 | 0.07% | 12,121,282 |
| 2013-07-25 | 2013-07-23 | 12.522 | 977,361 | -20,036 | 0.08% | 12,238,240 |
| 2013-07-24 | 2013-07-22 | 11.611 | 997,397 | +2,505 | 0.08% | 11,581,115 |
| 2013-07-23 | 2013-07-19 | 11.819 | 994,892 | -939 | 0.08% | 11,758,598 |
| 2013-07-22 | 2013-07-18 | 11.739 | 995,831 | -34,750 | 0.08% | 11,690,171 |
| 2013-07-19 | 2013-07-17 | 11.468 | 1,030,581 | +37,254 | 0.08% | 11,818,285 |
| 2013-07-18 | 2013-07-16 | 11.484 | 993,327 | -24,731 | 0.08% | 11,406,936 |
| 2013-07-17 | 2013-07-15 | 11.164 | 1,018,058 | -626 | 0.08% | 11,365,737 |
| 2013-07-16 | 2013-07-12 | 11.084 | 1,018,684 | -13,775 | 0.08% | 11,291,375 |
| 2013-07-15 | 2013-07-11 | 10.094 | 1,032,459 | -5,948 | 0.08% | 10,421,681 |
| 2013-07-12 | 2013-07-10 | 9.968 | 1,038,407 | -4,383 | 0.08% | 10,351,127 |
| 2013-07-11 | 2013-07-09 | 9.821 | 1,042,790 | +38,900 | 0.08% | 10,241,452 |
| 2013-07-10 | 2013-07-08 | 9.903 | 1,003,890 | -4,895 | 0.08% | 9,941,432 |
| 2013-07-09 | 2013-07-05 | 10.197 | 1,008,785 | +12,239 | 0.08% | 10,286,637 |
| 2013-07-08 | 2013-07-04 | 10.115 | 996,546 | -3,672 | 0.08% | 10,080,410 |
| 2013-07-05 | 2013-07-03 | 9.903 | 1,000,218 | +29,373 | 0.08% | 9,905,069 |
| 2013-07-04 | 2013-07-02 | 10.720 | 970,845 | -3,672 | 0.08% | 10,407,440 |
| 2013-07-03 | 2013-06-28 | 11.014 | 974,517 | -9,179 | 0.08% | 10,733,454 |
| 2013-07-02 | 2013-06-27 | 10.589 | 983,696 | -3,671 | 0.08% | 10,416,603 |
| 2013-06-28 | 2013-06-26 | 10.557 | 987,367 | +6,119 | 0.08% | 10,423,206 |
| 2013-06-27 | 2013-06-25 | 10.311 | 981,248 | +2,142 | 0.08% | 10,118,085 |
| 2013-06-26 | 2013-06-24 | 10.328 | 979,106 | +14,686 | 0.08% | 10,111,998 |
| 2013-06-25 | 2013-06-21 | 10.900 | 964,420 | +9,791 | 0.08% | 10,511,925 |
| 2013-06-24 | 2013-06-20 | 10.949 | 954,629 | +12,545 | 0.08% | 10,452,005 |
| 2013-06-21 | 2013-06-19 | 11.374 | 942,084 | +918 | 0.07% | 10,714,923 |
| 2013-06-19 | 2013-06-17 | 11.602 | 941,166 | -16,522 | 0.07% | 10,919,802 |
| 2013-06-18 | 2013-06-14 | 11.292 | 957,688 | +12,545 | 0.08% | 10,814,148 |
| 2013-06-17 | 2013-06-13 | 11.357 | 945,143 | +3,671 | 0.07% | 10,734,270 |
| 2013-06-14 | 2013-06-11 | 11.619 | 941,472 | -6,119 | 0.07% | 10,938,738 |
| 2013-06-13 | 2013-06-10 | 11.815 | 947,591 | +1,224 | 0.07% | 11,195,653 |
| 2013-06-11 | 2013-06-07 | 11.848 | 946,367 | +6,731 | 0.07% | 11,212,121 |
| 2013-06-10 | 2013-06-06 | 11.897 | 939,636 | +7,649 | 0.07% | 11,178,441 |
| 2013-06-07 | 2013-06-05 | 12.125 | 931,987 | +7,956 | 0.07% | 11,300,664 |
| 2013-06-06 | 2013-06-04 | 12.207 | 924,031 | -9,180 | 0.07% | 11,279,695 |
| 2013-06-05 | 2013-06-03 | 12.305 | 933,211 | +6,120 | 0.07% | 11,483,255 |
| 2013-06-04 | 2013-05-31 | 12.616 | 927,091 | +6,119 | 0.07% | 11,695,798 |
| 2013-06-03 | 2013-05-30 | 12.518 | 920,972 | -11,015 | 0.07% | 11,528,303 |
| 2013-05-31 | 2013-05-29 | 12.485 | 931,987 | +5,202 | 0.07% | 11,635,724 |
| 2013-05-30 | 2013-05-28 | 12.714 | 926,785 | +23,866 | 0.07% | 11,782,808 |
| 2013-05-29 | 2013-05-27 | 12.583 | 902,919 | +3,977 | 0.07% | 11,361,344 |
| 2013-05-28 | 2013-05-24 | 12.665 | 898,942 | +12,239 | 0.07% | 11,384,752 |
| 2013-05-27 | 2013-05-23 | 12.877 | 886,703 | +22,030 | 0.07% | 11,418,120 |
| 2013-05-24 | 2013-05-22 | 13.171 | 864,673 | -5,814 | 0.07% | 11,388,778 |
| 2013-05-23 | 2013-05-21 | 13.171 | 870,487 | -10,403 | 0.07% | 11,465,356 |
| 2013-05-22 | 2013-05-20 | 13.237 | 880,890 | -10,403 | 0.07% | 11,659,956 |
| 2013-05-21 | 2013-05-16 | 13.220 | 891,293 | -3,365 | 0.07% | 11,783,091 |
| 2013-05-16 | 2013-05-14 | 12.975 | 894,658 | +4,895 | 0.07% | 11,608,277 |
| 2013-05-15 | 2013-05-13 | 13.139 | 889,763 | +13,769 | 0.07% | 11,690,164 |
| 2013-05-14 | 2013-05-10 | 13.563 | 875,994 | +4,590 | 0.07% | 11,881,449 |
| 2013-05-13 | 2013-05-09 | 13.531 | 871,404 | +17,134 | 0.07% | 11,790,713 |
| 2013-05-10 | 2013-05-08 | 13.710 | 854,270 | -17,134 | 0.07% | 11,712,438 |
| 2013-05-09 | 2013-05-07 | 13.171 | 871,404 | -3,978 | 0.07% | 11,477,434 |
| 2013-05-08 | 2013-05-06 | 13.040 | 875,382 | -34,575 | 0.07% | 11,415,389 |
| 2013-05-07 | 2013-05-03 | 12.763 | 909,957 | -2,448 | 0.07% | 11,613,473 |
| 2013-05-06 | 2013-05-02 | 12.730 | 912,405 | +1,836 | 0.07% | 11,614,896 |
| 2013-05-03 | 2013-04-30 | 12.795 | 910,569 | -6,425 | 0.07% | 11,651,043 |
| 2013-05-02 | 2013-04-29 | 12.387 | 916,994 | -3,978 | 0.07% | 11,358,629 |
| 2013-04-30 | 2013-04-26 | 12.910 | 920,972 | -3,365 | 0.07% | 11,889,503 |
| 2013-04-29 | 2013-04-25 | 12.518 | 924,337 | -306 | 0.07% | 11,570,425 |
| 2013-04-26 | 2013-04-24 | 12.354 | 924,643 | -44,978 | 0.07% | 11,423,155 |
| 2013-04-25 | 2013-04-23 | 11.782 | 969,621 | -1,530 | 0.08% | 11,424,244 |
| 2013-04-24 | 2013-04-22 | 11.929 | 971,151 | -9,179 | 0.08% | 11,585,101 |
| 2013-04-23 | 2013-04-19 | 11.929 | 980,330 | +14,381 | 0.08% | 11,694,599 |
| 2013-04-22 | 2013-04-18 | 11.913 | 965,949 | -24,172 | 0.08% | 11,507,260 |
| 2013-04-19 | 2013-04-17 | 11.472 | 990,121 | -15,299 | 0.08% | 11,358,359 |
| 2013-04-18 | 2013-04-16 | 11.259 | 1,005,420 | -5,201 | 0.08% | 11,320,274 |
| 2013-04-17 | 2013-04-15 | 11.341 | 1,010,621 | -14,075 | 0.08% | 11,461,408 |
| 2013-04-16 | 2013-04-12 | 11.292 | 1,024,696 | +29,373 | 0.08% | 11,570,797 |
| 2013-04-15 | 2013-04-11 | 11.439 | 995,323 | +12,545 | 0.08% | 11,385,504 |
| 2013-04-12 | 2013-04-10 | 11.390 | 982,778 | +16,523 | 0.08% | 11,193,822 |
| 2013-04-11 | 2013-04-09 | 11.325 | 966,255 | +2,753 | 0.08% | 10,942,465 |
| 2013-04-10 | 2013-04-08 | 11.129 | 963,502 | -24,477 | 0.08% | 10,722,349 |
| 2013-04-09 | 2013-04-05 | 10.932 | 987,979 | +9,791 | 0.08% | 10,801,002 |
| 2013-04-08 | 2013-04-03 | 11.357 | 978,188 | -1,530 | 0.08% | 11,109,572 |
| 2013-04-05 | 2013-04-02 | 11.390 | 979,718 | -7,955 | 0.08% | 11,158,969 |
| 2013-04-03 | 2013-03-28 | 12.027 | 987,673 | -14,075 | 0.08% | 11,879,036 |
| 2013-04-02 | 2013-03-27 | 11.913 | 1,001,748 | +11,627 | 0.08% | 11,933,730 |
| 2013-03-28 | 2013-03-26 | 11.586 | 990,121 | -3,978 | 0.08% | 11,471,619 |
| 2013-03-27 | 2013-03-25 | 11.749 | 994,099 | +612 | 0.08% | 11,680,158 |
| 2013-03-26 | 2013-03-22 | 11.668 | 993,487 | -18,358 | 0.08% | 11,591,792 |
| 2013-03-25 | 2013-03-21 | 11.782 | 1,011,845 | -11,933 | 0.08% | 11,921,735 |
| 2013-03-22 | 2013-03-20 | 11.864 | 1,023,778 | +65,784 | 0.08% | 12,145,981 |
| 2013-03-21 | 2013-03-19 | 11.864 | 957,994 | +306 | 0.08% | 11,365,528 |
| 2013-03-20 | 2013-03-18 | 11.831 | 957,688 | -13,463 | 0.08% | 11,330,597 |
| 2013-03-19 | 2013-03-15 | 11.929 | 971,151 | -33,045 | 0.08% | 11,585,101 |
| 2013-03-18 | 2013-03-14 | 12.289 | 1,004,196 | -14,380 | 0.08% | 12,340,323 |
| 2013-03-15 | 2013-03-13 | 11.929 | 1,018,576 | +35,492 | 0.08% | 12,150,845 |
| 2013-03-14 | 2013-03-12 | 12.632 | 983,084 | +111,374 | 0.08% | 12,418,248 |
| 2013-03-13 | 2013-03-11 | 13.514 | 871,710 | +29,985 | 0.07% | 11,780,609 |
| 2013-03-12 | 2013-03-08 | 13.678 | 841,725 | -15,605 | 0.07% | 11,512,930 |
| 2013-03-11 | 2013-03-07 | 13.514 | 857,330 | -27,843 | 0.07% | 11,586,272 |
| 2013-03-08 | 2013-03-06 | 13.400 | 885,173 | +2,142 | 0.07% | 11,861,298 |
| 2013-03-07 | 2013-03-05 | 13.220 | 883,031 | -8,568 | 0.07% | 11,673,865 |
| 2013-03-06 | 2013-03-04 | 13.089 | 891,599 | +18,359 | 0.07% | 11,670,576 |
| 2013-03-05 | 2013-03-01 | 13.400 | 873,240 | -6,120 | 0.07% | 11,701,396 |
| 2013-03-04 | 2013-02-28 | 13.286 | 879,360 | -13,156 | 0.07% | 11,682,814 |
| 2013-03-01 | 2013-02-27 | 12.861 | 892,516 | -7,956 | 0.07% | 11,478,389 |
| 2013-02-28 | 2013-02-26 | 12.746 | 900,472 | +51,403 | 0.07% | 11,477,704 |
| 2013-02-27 | 2013-02-25 | 13.106 | 849,069 | -12,544 | 0.07% | 11,127,755 |
| 2013-02-26 | 2013-02-22 | 12.926 | 861,613 | -306 | 0.07% | 11,137,274 |
| 2013-02-25 | 2013-02-21 | 13.204 | 861,919 | -5,814 | 0.07% | 11,380,675 |
| 2013-02-22 | 2013-02-20 | 13.629 | 867,733 | -3,366 | 0.07% | 11,826,122 |
| 2013-02-21 | 2013-02-19 | 13.449 | 871,099 | -24,171 | 0.07% | 11,715,411 |
| 2013-02-20 | 2013-02-18 | 13.514 | 895,270 | +19,582 | 0.07% | 12,099,007 |
| 2013-02-19 | 2013-02-15 | 13.563 | 875,688 | -18,664 | 0.07% | 11,877,299 |
| 2013-02-18 | 2013-02-14 | 13.580 | 894,352 | -306 | 0.07% | 12,145,061 |
| 2013-02-15 | 2013-02-08 | 13.563 | 894,658 | +11,627 | 0.07% | 12,134,596 |
| 2013-02-14 | 2013-02-07 | 13.547 | 883,031 | -17,747 | 0.07% | 11,962,465 |
| 2013-02-08 | 2013-02-06 | 13.776 | 900,778 | +37,023 | 0.07% | 12,408,964 |
| 2013-02-07 | 2013-02-05 | 13.776 | 863,755 | -57,217 | 0.07% | 11,898,942 |
| 2013-02-06 | 2013-02-04 | 13.351 | 920,972 | -1,836 | 0.07% | 12,295,853 |
| 2013-02-05 | 2013-02-01 | 13.580 | 922,808 | +44,672 | 0.07% | 12,531,486 |
| 2013-02-04 | 2013-01-31 | 13.694 | 878,136 | -42,530 | 0.07% | 12,025,302 |
| 2013-02-01 | 2013-01-30 | 13.792 | 920,666 | -35,798 | 0.07% | 12,697,983 |
| 2013-01-31 | 2013-01-29 | 13.269 | 956,464 | -33,657 | 0.08% | 12,691,556 |
| 2013-01-30 | 2013-01-28 | 13.482 | 990,121 | +9,485 | 0.08% | 13,348,498 |
| 2013-01-29 | 2013-01-25 | 13.335 | 980,636 | +1,530 | 0.08% | 13,076,400 |
| 2013-01-28 | 2013-01-24 | 13.269 | 979,106 | -14,075 | 0.08% | 12,991,998 |
| 2013-01-25 | 2013-01-23 | 13.498 | 993,181 | +127,590 | 0.08% | 13,405,982 |
| 2013-01-24 | 2013-01-22 | 13.923 | 865,591 | +113,209 | 0.07% | 12,051,539 |
| 2013-01-23 | 2013-01-21 | 14.380 | 752,382 | +89,038 | 0.06% | 10,819,601 |
| 2013-01-22 | 2013-01-18 | 14.805 | 663,344 | +81,082 | 0.05% | 9,821,034 |
| 2013-01-21 | 2013-01-17 | 15.132 | 582,262 | -6,120 | 0.05% | 8,810,887 |
| 2013-01-18 | 2013-01-16 | 15.214 | 588,382 | +14,993 | 0.05% | 8,951,571 |
| 2013-01-17 | 2013-01-15 | 15.361 | 573,389 | -1,836 | 0.05% | 8,807,799 |
| 2013-01-16 | 2013-01-14 | 15.377 | 575,225 | -82,918 | 0.05% | 8,845,402 |
| 2013-01-15 | 2013-01-11 | 15.034 | 658,143 | +918 | 0.05% | 9,894,601 |
| 2013-01-14 | 2013-01-10 | 15.099 | 657,225 | +10,097 | 0.05% | 9,923,760 |
| 2013-01-11 | 2013-01-09 | 15.296 | 647,128 | -19,276 | 0.05% | 9,898,200 |
| 2013-01-10 | 2013-01-08 | 14.854 | 666,404 | -11,321 | 0.05% | 9,899,008 |
| 2013-01-09 | 2013-01-07 | 14.985 | 677,725 | +3,978 | 0.05% | 10,155,774 |
| 2013-01-08 | 2013-01-04 | 14.969 | 673,747 | -123,001 | 0.05% | 10,085,154 |
| 2013-01-07 | 2013-01-03 | 14.331 | 796,748 | +40,083 | 0.06% | 11,418,545 |
| 2013-01-04 | 2013-01-02 | 14.626 | 756,665 | +31,514 | 0.06% | 11,066,668 |
| 2013-01-03 | 2012-12-31 | 14.397 | 725,151 | -42,835 | 0.06% | 10,439,857 |
| 2013-01-02 | 2012-12-27 | 14.626 | 767,986 | -26,314 | 0.06% | 11,232,244 |
| 2012-12-28 | 2012-12-24 | 14.299 | 794,300 | +67,314 | 0.06% | 11,357,502 |
| 2012-12-27 | 2012-12-20 | 14.707 | 726,986 | -31,821 | 0.06% | 10,691,995 |
| 2012-12-21 | 2012-12-19 | 14.740 | 758,807 | -32,433 | 0.06% | 11,184,796 |
| 2012-12-20 | 2012-12-18 | 14.495 | 791,240 | -2,448 | 0.06% | 11,468,908 |
| 2012-12-19 | 2012-12-17 | 14.086 | 793,688 | -9,485 | 0.06% | 11,180,141 |
| 2012-12-18 | 2012-12-14 | 14.086 | 803,173 | +54,157 | 0.06% | 11,313,750 |
| 2012-12-17 | 2012-12-13 | 14.070 | 749,016 | +100,664 | 0.06% | 10,538,637 |
| 2012-12-14 | 2012-12-12 | 14.250 | 648,352 | +42,530 | 0.05% | 9,238,842 |
| 2012-12-13 | 2012-12-11 | 14.593 | 605,822 | +77,411 | 0.05% | 8,840,701 |
| 2012-12-12 | 2012-12-10 | 15.198 | 528,411 | -2,448 | 0.04% | 8,030,545 |
| 2012-12-11 | 2012-12-07 | 14.805 | 530,859 | -49,567 | 0.04% | 7,859,548 |
| 2012-12-10 | 2012-12-06 | 14.822 | 580,426 | +8,567 | 0.05% | 8,602,889 |
| 2012-12-07 | 2012-12-05 | 14.658 | 571,859 | -34,575 | 0.05% | 8,382,462 |
| 2012-12-06 | 2012-12-04 | 13.988 | 606,434 | -3,672 | 0.05% | 8,482,962 |
| 2012-12-05 | 2012-12-03 | 13.858 | 610,106 | -71,597 | 0.05% | 8,454,567 |
| 2012-12-04 | 2012-11-30 | 14.119 | 681,703 | -23,559 | 0.05% | 9,624,965 |
| 2012-12-03 | 2012-11-29 | 13.629 | 705,262 | -56,911 | 0.06% | 9,611,844 |
| 2012-11-30 | 2012-11-28 | 13.367 | 762,173 | +11,321 | 0.06% | 10,188,191 |
| 2012-11-29 | 2012-11-27 | 13.106 | 750,852 | -25,090 | 0.06% | 9,840,539 |
| 2012-11-28 | 2012-11-26 | 13.122 | 775,942 | +104,336 | 0.06% | 10,182,045 |
| 2012-11-27 | 2012-11-23 | 13.482 | 671,606 | -5,507 | 0.05% | 9,054,380 |
| 2012-11-26 | 2012-11-22 | 13.580 | 677,113 | +3,060 | 0.05% | 9,195,014 |
| 2012-11-23 | 2012-11-21 | 13.351 | 674,053 | +29,985 | 0.05% | 8,999,250 |
| 2012-11-22 | 2012-11-20 | 13.661 | 644,068 | +27,537 | 0.05% | 8,798,896 |
| 2012-11-21 | 2012-11-19 | 13.809 | 616,531 | -11,015 | 0.05% | 8,513,376 |
| 2012-11-20 | 2012-11-16 | 13.596 | 627,546 | -2,448 | 0.05% | 8,532,162 |
| 2012-11-19 | 2012-11-15 | 13.367 | 629,994 | -918 | 0.05% | 8,421,315 |
| 2012-11-16 | 2012-11-14 | 13.645 | 630,912 | -14,686 | 0.05% | 8,608,856 |
| 2012-11-15 | 2012-11-13 | 13.465 | 645,598 | +3,366 | 0.05% | 8,693,198 |
| 2012-11-14 | 2012-11-12 | 14.315 | 642,232 | -33,351 | 0.05% | 9,193,614 |
| 2012-11-13 | 2012-11-09 | 13.629 | 675,583 | -38,553 | 0.05% | 9,207,357 |
| 2012-11-12 | 2012-11-08 | 13.563 | 714,136 | -11,932 | 0.06% | 9,686,106 |
| 2012-11-09 | 2012-11-07 | 13.433 | 726,068 | +39,776 | 0.06% | 9,753,024 |
| 2012-11-08 | 2012-11-06 | 13.155 | 686,292 | +13,462 | 0.05% | 9,028,072 |
| 2012-11-07 | 2012-11-05 | 13.531 | 672,830 | -11,320 | 0.05% | 9,103,867 |
| 2012-11-06 | 2012-11-02 | 13.710 | 684,150 | -27,844 | 0.05% | 9,380,014 |
| 2012-11-05 | 2012-11-01 | 12.942 | 711,994 | -36,104 | 0.06% | 9,214,923 |
| 2012-11-02 | 2012-10-31 | 12.583 | 748,098 | -17,135 | 0.06% | 9,413,246 |
| 2012-11-01 | 2012-10-30 | 11.766 | 765,233 | +7,038 | 0.06% | 9,003,604 |
| 2012-10-31 | 2012-10-29 | 11.864 | 758,195 | +13,768 | 0.06% | 8,995,136 |
| 2012-10-30 | 2012-10-26 | 11.749 | 744,427 | -306 | 0.06% | 8,746,639 |
| 2012-10-29 | 2012-10-25 | 11.848 | 744,733 | -7,955 | 0.06% | 8,823,254 |
| 2012-10-26 | 2012-10-24 | 11.978 | 752,688 | +3,366 | 0.06% | 9,015,902 |
| 2012-10-25 | 2012-10-22 | 11.929 | 749,322 | +20,806 | 0.06% | 8,938,848 |
| 2012-10-24 | 2012-10-19 | 11.995 | 728,516 | +25,089 | 0.06% | 8,738,268 |
| 2012-10-22 | 2012-10-18 | 12.272 | 703,427 | -14,686 | 0.06% | 8,632,750 |
| 2012-10-19 | 2012-10-17 | 12.223 | 718,113 | -1,836 | 0.06% | 8,777,778 |
| 2012-10-18 | 2012-10-16 | 12.223 | 719,949 | -612 | 0.06% | 8,800,220 |
| 2012-10-17 | 2012-10-15 | 12.142 | 720,561 | -19,276 | 0.06% | 8,748,826 |
| 2012-10-16 | 2012-10-12 | 12.240 | 739,837 | +3,672 | 0.06% | 9,055,409 |
| 2012-10-15 | 2012-10-11 | 12.027 | 736,165 | +10,709 | 0.06% | 8,854,075 |
| 2012-10-12 | 2012-10-10 | 11.227 | 725,456 | -23,254 | 0.06% | 8,144,380 |
| 2012-10-11 | 2012-10-09 | 10.998 | 748,710 | +18,970 | 0.06% | 8,234,152 |
| 2012-10-10 | 2012-10-08 | 11.030 | 729,740 | +1,224 | 0.06% | 8,049,374 |
| 2012-10-09 | 2012-10-05 | 11.276 | 728,516 | -1,836 | 0.06% | 8,214,448 |
| 2012-10-08 | 2012-10-04 | 11.194 | 730,352 | +10,709 | 0.06% | 8,175,475 |
| 2012-10-05 | 2012-10-03 | 11.129 | 719,643 | +3,672 | 0.06% | 8,008,560 |
| 2012-10-04 | 2012-09-28 | 11.341 | 715,971 | -20,806 | 0.06% | 8,119,796 |
| 2012-10-03 | 2012-09-27 | 10.883 | 736,777 | -29,374 | 0.06% | 8,018,636 |
| 2012-09-28 | 2012-09-26 | 10.508 | 766,151 | +18,665 | 0.06% | 8,050,364 |
| 2012-09-27 | 2012-09-25 | 10.720 | 747,486 | +9,179 | 0.06% | 8,013,036 |
| 2012-09-26 | 2012-09-24 | 10.916 | 738,307 | +7,343 | 0.06% | 8,059,417 |
| 2012-09-24 | 2012-09-20 | 11.014 | 730,964 | +23,866 | 0.06% | 8,050,931 |
| 2012-09-21 | 2012-09-19 | 11.178 | 707,098 | -9,791 | 0.06% | 7,903,617 |
| 2012-09-20 | 2012-09-18 | 10.949 | 716,889 | +918 | 0.06% | 7,849,047 |
| 2012-09-19 | 2012-09-17 | 11.406 | 715,971 | -3,366 | 0.06% | 8,166,596 |
| 2012-09-18 | 2012-09-14 | 11.325 | 719,337 | -5,202 | 0.06% | 8,146,214 |
| 2012-09-17 | 2012-09-13 | 11.276 | 724,539 | -1,223 | 0.06% | 8,169,605 |
| 2012-09-14 | 2012-09-12 | 11.259 | 725,762 | -22,030 | 0.06% | 8,171,535 |
| 2012-09-13 | 2012-09-11 | 11.096 | 747,792 | -3,978 | 0.06% | 8,297,376 |
| 2012-09-12 | 2012-09-10 | 11.178 | 751,770 | -22,642 | 0.06% | 8,402,941 |
| 2012-09-11 | 2012-09-07 | 10.883 | 774,412 | -52,627 | 0.06% | 8,428,232 |
| 2012-09-10 | 2012-09-06 | 10.442 | 827,039 | -18,664 | 0.07% | 8,636,088 |
| 2012-09-07 | 2012-09-05 | 9.805 | 845,703 | -34,269 | 0.07% | 8,292,000 |
| 2012-09-06 | 2012-09-04 | 9.985 | 879,972 | -6,119 | 0.07% | 8,786,183 |
| 2012-09-05 | 2012-09-03 | 9.821 | 886,091 | +5,201 | 0.07% | 8,702,479 |
| 2012-09-04 | 2012-08-31 | 9.576 | 880,890 | -7,649 | 0.07% | 8,435,474 |
| 2012-09-03 | 2012-08-30 | 9.396 | 888,539 | -8,261 | 0.07% | 8,349,001 |
| 2012-08-31 | 2012-08-29 | 9.772 | 896,800 | +23,254 | 0.07% | 8,763,689 |
| 2012-08-30 | 2012-08-28 | 10.246 | 873,546 | -36,717 | 0.07% | 8,950,422 |
| 2012-08-29 | 2012-08-27 | 10.001 | 910,263 | +13,157 | 0.07% | 9,103,502 |
| 2012-08-28 | 2012-08-24 | 10.164 | 897,106 | +612 | 0.07% | 9,118,520 |
| 2012-08-27 | 2012-08-23 | 10.164 | 896,494 | +44,978 | 0.07% | 9,112,299 |
| 2012-08-24 | 2012-08-22 | 10.230 | 851,516 | +34,880 | 0.07% | 8,710,786 |
| 2012-08-23 | 2012-08-21 | 10.540 | 816,636 | +15,911 | 0.06% | 8,607,528 |
| 2012-08-22 | 2012-08-20 | 10.785 | 800,725 | -15,911 | 0.06% | 8,636,097 |
| 2012-08-21 | 2012-08-17 | 10.606 | 816,636 | -29,373 | 0.06% | 8,660,908 |
| 2012-08-20 | 2012-08-16 | 10.230 | 846,009 | +15,605 | 0.07% | 8,654,451 |
| 2012-08-17 | 2012-08-15 | 10.328 | 830,404 | +19,582 | 0.07% | 8,576,236 |
| 2012-08-16 | 2012-08-14 | 10.638 | 810,822 | -18,970 | 0.06% | 8,625,747 |
| 2012-08-15 | 2012-08-13 | 10.606 | 829,792 | +12,544 | 0.07% | 8,800,435 |
| 2012-08-14 | 2012-08-10 | 10.687 | 817,248 | -39,776 | 0.06% | 8,734,173 |
| 2012-08-13 | 2012-08-09 | 10.360 | 857,024 | +39,776 | 0.07% | 8,879,171 |
| 2012-08-10 | 2012-08-08 | 10.524 | 817,248 | +14,687 | 0.06% | 8,600,623 |
| 2012-08-09 | 2012-08-07 | 10.736 | 802,561 | +43,754 | 0.06% | 8,616,554 |
| 2012-08-08 | 2012-08-06 | 11.227 | 758,807 | -84,142 | 0.06% | 8,518,797 |
| 2012-08-07 | 2012-08-03 | 10.589 | 842,949 | -15,299 | 0.07% | 8,926,198 |
| 2012-08-06 | 2012-08-02 | 10.949 | 858,248 | -40,082 | 0.07% | 9,396,753 |
| 2012-08-03 | 2012-08-01 | 11.341 | 898,330 | -40,388 | 0.07% | 10,187,921 |
| 2012-08-02 | 2012-07-31 | 11.096 | 938,718 | +179,605 | 0.07% | 10,415,860 |
| 2012-08-01 | 2012-07-30 | 10.949 | 759,113 | +14,380 | 0.06% | 8,311,347 |
| 2012-07-31 | 2012-07-27 | 11.030 | 744,733 | +3,060 | 0.06% | 8,214,754 |
| 2012-07-30 | 2012-07-26 | 11.357 | 741,673 | -15,298 | 0.06% | 8,423,401 |
| 2012-07-27 | 2012-07-25 | 11.341 | 756,971 | -44,672 | 0.06% | 8,584,775 |
| 2012-07-26 | 2012-07-24 | 11.112 | 801,643 | +11,933 | 0.06% | 8,907,998 |
| 2012-07-25 | 2012-07-23 | 10.704 | 789,710 | +64,254 | 0.06% | 8,452,772 |
| 2012-07-24 | 2012-07-20 | 11.406 | 725,456 | -10,403 | 0.06% | 8,274,785 |
| 2012-07-23 | 2012-07-19 | 11.227 | 735,859 | -23,560 | 0.06% | 8,261,170 |
| 2012-07-20 | 2012-07-18 | 11.137 | 759,419 | +5,813 | 0.06% | 8,457,699 |
| 2012-07-19 | 2012-07-17 | 11.187 | 753,606 | -4,173 | 0.06% | 8,430,596 |
| 2012-07-18 | 2012-07-16 | 10.754 | 757,779 | +3,003 | 0.06% | 8,149,290 |
| 2012-07-17 | 2012-07-13 | 10.937 | 754,776 | -18,020 | 0.06% | 8,255,210 |
| 2012-07-13 | 2012-07-11 | 11.070 | 772,796 | +21,625 | 0.06% | 8,555,220 |
| 2012-07-12 | 2012-07-10 | 10.521 | 751,171 | -9,011 | 0.06% | 7,903,156 |
| 2012-07-11 | 2012-07-09 | 10.504 | 760,182 | -2,102 | 0.06% | 7,985,307 |
| 2012-07-10 | 2012-07-06 | 10.738 | 762,284 | -601 | 0.06% | 8,185,047 |
| 2012-07-09 | 2012-07-05 | 10.604 | 762,885 | -5,406 | 0.06% | 8,089,900 |
| 2012-07-06 | 2012-07-04 | 10.754 | 768,291 | +11,413 | 0.06% | 8,262,338 |
| 2012-07-05 | 2012-07-03 | 10.837 | 756,878 | -300 | 0.06% | 8,202,600 |
| 2012-07-03 | 2012-06-28 | 10.371 | 757,178 | -4,806 | 0.06% | 7,852,911 |
| 2012-06-29 | 2012-06-27 | 10.621 | 761,984 | -6,007 | 0.06% | 8,093,031 |
| 2012-06-28 | 2012-06-26 | 10.604 | 767,991 | +3,004 | 0.06% | 8,144,046 |
| 2012-06-27 | 2012-06-25 | 10.438 | 764,987 | -4,506 | 0.06% | 7,984,841 |
| 2012-06-26 | 2012-06-22 | 10.604 | 769,493 | +6,908 | 0.06% | 8,159,974 |
| 2012-06-25 | 2012-06-21 | 10.821 | 762,585 | -7,208 | 0.06% | 8,251,754 |
| 2012-06-22 | 2012-06-20 | 10.754 | 769,793 | +49,558 | 0.06% | 8,278,490 |
| 2012-06-20 | 2012-06-18 | 10.371 | 720,235 | -3,605 | 0.06% | 7,469,765 |
| 2012-06-19 | 2012-06-15 | 10.105 | 723,840 | -2,402 | 0.06% | 7,314,353 |
| 2012-06-15 | 2012-06-13 | 10.221 | 726,242 | -601 | 0.06% | 7,423,255 |
| 2012-06-14 | 2012-06-12 | 10.388 | 726,843 | -901 | 0.06% | 7,550,398 |
| 2012-06-13 | 2012-06-11 | 10.221 | 727,744 | -2,103 | 0.06% | 7,438,608 |
| 2012-06-12 | 2012-06-08 | 9.855 | 729,847 | -20,423 | 0.06% | 7,192,804 |
| 2012-06-11 | 2012-06-07 | 9.539 | 750,270 | -5,106 | 0.06% | 7,156,767 |
| 2012-06-08 | 2012-06-06 | 9.589 | 755,376 | -6,908 | 0.06% | 7,243,198 |
| 2012-06-07 | 2012-06-05 | 9.223 | 762,284 | +12,014 | 0.06% | 7,030,258 |
| 2012-06-06 | 2012-06-04 | 9.256 | 750,270 | +12,014 | 0.06% | 6,944,437 |
| 2012-06-05 | 2012-06-01 | 9.755 | 738,256 | -10,813 | 0.06% | 7,201,936 |
| 2012-06-04 | 2012-05-31 | 10.038 | 749,069 | +7,208 | 0.06% | 7,519,411 |
| 2012-06-01 | 2012-05-30 | 10.221 | 741,861 | +901 | 0.06% | 7,582,904 |
| 2012-05-31 | 2012-05-29 | 10.571 | 740,960 | -6,908 | 0.06% | 7,832,730 |
| 2012-05-30 | 2012-05-28 | 10.388 | 747,868 | +9,912 | 0.06% | 7,768,805 |
| 2012-05-29 | 2012-05-25 | 10.521 | 737,956 | -22,827 | 0.06% | 7,764,120 |
| 2012-05-28 | 2012-05-24 | 10.221 | 760,783 | -4,204 | 0.06% | 7,776,315 |
| 2012-05-25 | 2012-05-23 | 10.355 | 764,987 | -7,209 | 0.06% | 7,921,166 |
| 2012-05-24 | 2012-05-22 | 10.455 | 772,196 | -13,215 | 0.06% | 8,072,943 |
| 2012-05-23 | 2012-05-21 | 9.822 | 785,411 | -10,813 | 0.06% | 7,714,249 |
| 2012-05-22 | 2012-05-18 | 9.323 | 796,224 | -9,911 | 0.06% | 7,422,803 |
| 2012-05-21 | 2012-05-17 | 8.990 | 806,135 | -25,229 | 0.06% | 7,246,799 |
| 2012-05-18 | 2012-05-16 | 8.657 | 831,364 | +9,010 | 0.07% | 7,196,797 |
| 2012-05-17 | 2012-05-15 | 9.089 | 822,354 | +9,611 | 0.07% | 7,474,741 |
| 2012-05-16 | 2012-05-14 | 9.056 | 812,743 | -161,587 | 0.07% | 7,360,322 |
| 2012-05-15 | 2012-05-11 | 8.906 | 974,330 | +6,007 | 0.08% | 8,677,698 |
| 2012-05-14 | 2012-05-10 | 8.990 | 968,323 | -901 | 0.08% | 8,704,798 |
| 2012-05-11 | 2012-05-09 | 9.156 | 969,224 | +1,201 | 0.08% | 8,874,247 |
| 2012-05-10 | 2012-05-08 | 9.323 | 968,023 | +4,205 | 0.08% | 9,024,401 |
| 2012-05-09 | 2012-05-07 | 9.539 | 963,818 | +601 | 0.08% | 9,193,785 |
| 2012-05-08 | 2012-05-04 | 9.855 | 963,217 | -10,813 | 0.08% | 9,492,717 |
| 2012-05-07 | 2012-05-03 | 10.122 | 974,030 | +28,233 | 0.08% | 9,858,721 |
| 2012-05-04 | 2012-05-02 | 10.455 | 945,797 | -14,117 | 0.08% | 9,887,859 |
| 2012-05-03 | 2012-04-30 | 10.305 | 959,914 | -34,540 | 0.08% | 9,891,625 |
| 2012-05-02 | 2012-04-27 | 9.889 | 994,454 | +6,007 | 0.08% | 9,833,674 |
| 2012-04-30 | 2012-04-26 | 10.038 | 988,447 | +10,212 | 0.08% | 9,922,369 |
| 2012-04-27 | 2012-04-25 | 9.639 | 978,235 | -5,406 | 0.08% | 9,429,017 |
| 2012-04-26 | 2012-04-24 | 9.456 | 983,641 | +13,816 | 0.08% | 9,301,000 |
| 2012-04-24 | 2012-04-20 | 9.655 | 969,825 | -10,212 | 0.08% | 9,364,100 |
| 2012-04-23 | 2012-04-19 | 9.655 | 980,037 | +4,505 | 0.08% | 9,462,701 |
| 2012-04-20 | 2012-04-18 | 9.889 | 975,532 | -6,607 | 0.08% | 9,646,564 |
| 2012-04-19 | 2012-04-17 | 9.556 | 982,139 | -2,403 | 0.08% | 9,384,897 |
| 2012-04-18 | 2012-04-16 | 9.622 | 984,542 | +1,802 | 0.08% | 9,473,419 |
| 2012-04-17 | 2012-04-13 | 9.422 | 982,740 | +1,201 | 0.08% | 9,259,760 |
| 2012-04-16 | 2012-04-12 | 9.040 | 981,539 | -26,430 | 0.08% | 8,872,624 |
| 2012-04-13 | 2012-04-11 | 9.040 | 1,007,969 | +24,028 | 0.08% | 9,111,538 |
| 2012-04-12 | 2012-04-10 | 9.323 | 983,941 | +5,406 | 0.08% | 9,172,796 |
| 2012-04-11 | 2012-04-05 | 9.705 | 978,535 | -20,123 | 0.08% | 9,497,069 |
| 2012-04-10 | 2012-04-03 | 9.439 | 998,658 | -110,529 | 0.08% | 9,426,371 |
| 2012-04-05 | 2012-04-02 | 8.707 | 1,109,187 | -38,144 | 0.09% | 9,657,198 |
| 2012-04-03 | 2012-03-30 | 8.041 | 1,147,331 | +15,318 | 0.09% | 9,225,301 |
| 2012-04-02 | 2012-03-29 | 8.324 | 1,132,013 | +82,596 | 0.09% | 9,422,499 |
| 2012-03-30 | 2012-03-28 | 8.623 | 1,049,417 | -22,827 | 0.08% | 9,049,457 |
| 2012-03-29 | 2012-03-27 | 8.607 | 1,072,244 | +4,806 | 0.09% | 9,228,452 |
| 2012-03-28 | 2012-03-26 | 8.307 | 1,067,438 | +12,014 | 0.09% | 8,867,228 |
| 2012-03-27 | 2012-03-23 | 8.424 | 1,055,424 | +300 | 0.08% | 8,890,417 |
| 2012-03-26 | 2012-03-22 | 8.290 | 1,055,124 | +12,014 | 0.08% | 8,747,370 |
| 2012-03-23 | 2012-03-21 | 8.340 | 1,043,110 | +1,802 | 0.08% | 8,699,865 |
| 2012-03-22 | 2012-03-20 | 8.324 | 1,041,308 | +6,307 | 0.08% | 8,667,501 |
| 2012-03-21 | 2012-03-19 | 8.440 | 1,035,001 | -14,717 | 0.08% | 8,735,613 |
| 2012-03-20 | 2012-03-16 | 8.690 | 1,049,718 | -12,014 | 0.08% | 9,121,953 |
| 2012-03-16 | 2012-03-14 | 8.657 | 1,061,732 | +25,230 | 0.09% | 9,191,003 |
| 2012-03-15 | 2012-03-13 | 8.890 | 1,036,502 | +20,423 | 0.08% | 9,214,167 |
| 2012-03-14 | 2012-03-12 | 8.840 | 1,016,079 | +57,968 | 0.08% | 8,981,868 |
| 2012-03-13 | 2012-03-09 | 9.539 | 958,111 | +4,505 | 0.08% | 9,139,346 |
| 2012-03-12 | 2012-03-08 | 9.589 | 953,606 | -17,120 | 0.08% | 9,143,998 |
| 2012-03-09 | 2012-03-07 | 9.156 | 970,726 | +18,922 | 0.08% | 8,887,999 |
| 2012-03-08 | 2012-03-06 | 9.173 | 951,804 | -601 | 0.08% | 8,730,594 |
| 2012-03-07 | 2012-03-05 | 9.622 | 952,405 | +11,413 | 0.08% | 9,164,192 |
| 2012-03-06 | 2012-03-02 | 9.839 | 940,992 | +1,202 | 0.08% | 9,258,019 |
| 2012-03-05 | 2012-03-01 | 9.839 | 939,790 | +901 | 0.08% | 9,246,193 |
| 2012-03-02 | 2012-02-29 | 10.155 | 938,889 | -300 | 0.08% | 9,534,299 |
| 2012-03-01 | 2012-02-28 | 10.088 | 939,189 | +7,508 | 0.08% | 9,474,805 |
| 2012-02-29 | 2012-02-27 | 9.938 | 931,681 | -90,104 | 0.07% | 9,259,472 |
| 2012-02-28 | 2012-02-24 | 10.455 | 1,021,785 | -301 | 0.08% | 10,682,277 |
| 2012-02-27 | 2012-02-23 | 10.488 | 1,022,086 | +14,117 | 0.08% | 10,719,454 |
| 2012-02-24 | 2012-02-22 | 10.804 | 1,007,969 | -30,936 | 0.08% | 10,890,217 |
| 2012-02-23 | 2012-02-21 | 10.321 | 1,038,905 | +2,403 | 0.08% | 10,722,898 |
| 2012-02-22 | 2012-02-20 | 10.105 | 1,036,502 | +5,406 | 0.08% | 10,473,781 |
| 2012-02-21 | 2012-02-17 | 10.321 | 1,031,096 | -35,441 | 0.08% | 10,642,299 |
| 2012-02-20 | 2012-02-16 | 10.088 | 1,066,537 | +34,840 | 0.09% | 10,759,528 |
| 2012-02-17 | 2012-02-15 | 9.938 | 1,031,697 | -15,318 | 0.08% | 10,253,477 |
| 2012-02-16 | 2012-02-14 | 9.323 | 1,047,015 | +2,403 | 0.08% | 9,760,804 |
| 2012-02-15 | 2012-02-13 | 9.539 | 1,044,612 | +12,014 | 0.08% | 9,964,472 |
| 2012-02-14 | 2012-02-10 | 9.622 | 1,032,598 | -10,812 | 0.08% | 9,935,822 |
| 2012-02-13 | 2012-02-09 | 10.122 | 1,043,410 | +7,809 | 0.08% | 10,560,956 |
| 2012-02-10 | 2012-02-08 | 10.122 | 1,035,601 | -2,403 | 0.08% | 10,481,917 |
| 2012-02-09 | 2012-02-07 | 9.822 | 1,038,004 | -9,311 | 0.08% | 10,195,199 |
| 2012-02-08 | 2012-02-06 | 9.822 | 1,047,315 | -15,618 | 0.08% | 10,286,651 |
| 2012-02-07 | 2012-02-03 | 9.705 | 1,062,933 | -20,724 | 0.09% | 10,316,185 |
| 2012-02-06 | 2012-02-02 | 9.406 | 1,083,657 | -45,653 | 0.09% | 10,192,599 |
| 2012-02-03 | 2012-02-01 | 8.607 | 1,129,310 | +1,802 | 0.09% | 9,719,600 |
| 2012-02-02 | 2012-01-31 | 8.390 | 1,127,508 | -2,403 | 0.09% | 9,460,081 |
| 2012-02-01 | 2012-01-30 | 8.190 | 1,129,911 | -9,311 | 0.09% | 9,254,522 |
| 2012-01-31 | 2012-01-27 | 8.340 | 1,139,222 | -2,703 | 0.09% | 9,501,469 |
| 2012-01-30 | 2012-01-26 | 8.457 | 1,141,925 | -8,409 | 0.09% | 9,657,083 |
| 2012-01-27 | 2012-01-20 | 8.190 | 1,150,334 | +13,515 | 0.09% | 9,421,797 |
| 2012-01-26 | 2012-01-19 | 8.141 | 1,136,819 | -22,826 | 0.09% | 9,254,327 |
| 2012-01-20 | 2012-01-18 | 7.774 | 1,159,645 | +600 | 0.09% | 9,015,433 |
| 2012-01-19 | 2012-01-17 | 7.874 | 1,159,045 | -25,229 | 0.09% | 9,126,539 |
| 2012-01-17 | 2012-01-13 | 7.708 | 1,184,274 | -25,529 | 0.09% | 9,128,047 |
| 2012-01-16 | 2012-01-12 | 7.508 | 1,209,803 | -601 | 0.10% | 9,083,137 |
| 2012-01-13 | 2012-01-11 | 7.491 | 1,210,404 | -32,438 | 0.10% | 9,067,499 |
| 2012-01-12 | 2012-01-10 | 7.308 | 1,242,842 | +301 | 0.10% | 9,082,912 |
| 2012-01-11 | 2012-01-09 | 7.125 | 1,242,541 | -11,113 | 0.10% | 8,853,177 |
| 2012-01-10 | 2012-01-06 | 6.925 | 1,253,654 | +3,003 | 0.10% | 8,681,918 |
| 2012-01-09 | 2012-01-05 | 7.142 | 1,250,651 | -14,116 | 0.10% | 8,931,782 |
| 2012-01-06 | 2012-01-04 | 7.058 | 1,264,767 | +12,014 | 0.10% | 8,927,319 |
| 2012-01-05 | 2012-01-03 | 7.258 | 1,252,753 | -10,813 | 0.10% | 9,092,778 |
| 2012-01-04 | 2011-12-30 | 7.125 | 1,263,566 | -18,021 | 0.10% | 9,002,982 |
| 2012-01-03 | 2011-12-29 | 6.925 | 1,281,587 | +13,216 | 0.10% | 8,875,362 |
| 2011-12-30 | 2011-12-28 | 7.042 | 1,268,371 | +36,041 | 0.10% | 8,931,643 |
| 2011-12-29 | 2011-12-23 | 7.441 | 1,232,330 | +13,216 | 0.10% | 9,170,209 |
| 2011-12-28 | 2011-12-22 | 7.458 | 1,219,114 | -25,830 | 0.10% | 9,092,159 |
| 2011-12-23 | 2011-12-21 | 7.558 | 1,244,944 | -18,922 | 0.10% | 9,409,149 |
| 2011-12-22 | 2011-12-20 | 7.242 | 1,263,866 | -6,007 | 0.10% | 9,152,399 |
| 2011-12-21 | 2011-12-19 | 7.208 | 1,269,873 | +17,120 | 0.10% | 9,153,619 |
| 2011-12-20 | 2011-12-16 | 7.441 | 1,252,753 | -10,512 | 0.10% | 9,322,183 |
| 2011-12-19 | 2011-12-15 | 7.058 | 1,263,265 | +31,236 | 0.10% | 8,916,717 |
| 2011-12-16 | 2011-12-14 | 7.408 | 1,232,029 | +17,420 | 0.10% | 9,126,949 |
| 2011-12-15 | 2011-12-13 | 7.525 | 1,214,609 | +9,912 | 0.10% | 9,139,440 |
| 2011-12-14 | 2011-12-12 | 7.608 | 1,204,697 | +1,802 | 0.10% | 9,165,131 |
| 2011-12-13 | 2011-12-09 | 7.658 | 1,202,895 | +9,310 | 0.10% | 9,211,497 |
| 2011-12-12 | 2011-12-08 | 7.874 | 1,193,585 | +37,244 | 0.10% | 9,398,513 |
| 2011-12-09 | 2011-12-07 | 8.124 | 1,156,341 | -48,957 | 0.09% | 9,393,997 |
| 2011-12-08 | 2011-12-06 | 7.608 | 1,205,298 | +6,007 | 0.10% | 9,169,704 |
| 2011-12-07 | 2011-12-05 | 7.924 | 1,199,291 | +6,007 | 0.10% | 9,503,338 |
| 2011-12-06 | 2011-12-02 | 7.941 | 1,193,284 | +5,406 | 0.10% | 9,475,603 |
| 2011-12-05 | 2011-12-01 | 8.057 | 1,187,878 | -66,978 | 0.10% | 9,571,100 |
| 2011-12-02 | 2011-11-30 | 6.992 | 1,254,856 | +30,936 | 0.10% | 8,773,802 |
| 2011-12-01 | 2011-11-29 | 7.058 | 1,223,920 | -1,802 | 0.10% | 8,639,002 |
| 2011-11-30 | 2011-11-28 | 7.042 | 1,225,722 | -28,233 | 0.10% | 8,631,316 |
| 2011-11-29 | 2011-11-25 | 6.726 | 1,253,955 | +38,445 | 0.10% | 8,433,503 |
| 2011-11-28 | 2011-11-24 | 7.242 | 1,215,510 | +13,215 | 0.10% | 8,802,225 |
| 2011-11-25 | 2011-11-23 | 7.341 | 1,202,295 | +4,205 | 0.10% | 8,826,617 |
| 2011-11-24 | 2011-11-22 | 7.658 | 1,198,090 | -9,010 | 0.10% | 9,174,702 |
| 2011-11-23 | 2011-11-21 | 7.641 | 1,207,100 | +16,219 | 0.10% | 9,223,603 |
| 2011-11-22 | 2011-11-18 | 8.074 | 1,190,881 | +5,105 | 0.10% | 9,615,121 |
| 2011-11-21 | 2011-11-17 | 8.340 | 1,185,776 | -21,625 | 0.10% | 9,889,744 |
| 2011-11-18 | 2011-11-16 | 8.157 | 1,207,401 | +69,381 | 0.10% | 9,849,003 |
| 2011-11-17 | 2011-11-15 | 8.723 | 1,138,020 | +24,028 | 0.09% | 9,927,179 |
| 2011-11-16 | 2011-11-14 | 9.023 | 1,113,992 | -23,127 | 0.09% | 10,051,388 |
| 2011-11-15 | 2011-11-11 | 8.257 | 1,137,119 | -14,417 | 0.09% | 9,389,279 |
| 2011-11-14 | 2011-11-10 | 7.791 | 1,151,536 | +4,806 | 0.09% | 8,971,562 |
| 2011-11-11 | 2011-11-09 | 8.224 | 1,146,730 | +9,311 | 0.09% | 9,430,458 |
| 2011-11-10 | 2011-11-08 | 8.224 | 1,137,419 | -16,219 | 0.09% | 9,353,887 |
| 2011-11-09 | 2011-11-07 | 8.424 | 1,153,638 | +15,017 | 0.09% | 9,717,728 |
| 2011-11-08 | 2011-11-04 | 8.707 | 1,138,621 | +4,205 | 0.09% | 9,913,467 |
| 2011-11-07 | 2011-11-03 | 9.123 | 1,134,416 | -26,431 | 0.09% | 10,348,981 |
| 2011-11-04 | 2011-11-02 | 8.923 | 1,160,847 | -44,752 | 0.09% | 10,358,204 |
| 2011-11-03 | 2011-11-01 | 8.074 | 1,205,599 | +3,905 | 0.10% | 9,733,954 |
| 2011-11-02 | 2011-10-31 | 7.824 | 1,201,694 | +11,413 | 0.10% | 9,402,350 |
| 2011-11-01 | 2011-10-28 | 8.856 | 1,190,281 | -39,045 | 0.10% | 10,541,582 |
| 2011-10-31 | 2011-10-27 | 8.573 | 1,229,326 | -41,748 | 0.10% | 10,539,475 |
| 2011-10-28 | 2011-10-26 | 7.641 | 1,271,074 | -41,749 | 0.10% | 9,712,436 |
| 2011-10-27 | 2011-10-25 | 7.025 | 1,312,823 | +13,816 | 0.11% | 9,222,811 |
| 2011-10-26 | 2011-10-24 | 7.009 | 1,299,007 | -4,205 | 0.10% | 9,104,126 |
| 2011-10-25 | 2011-10-21 | 6.393 | 1,303,212 | +14,117 | 0.10% | 8,330,882 |
| 2011-10-24 | 2011-10-20 | 6.443 | 1,289,095 | -5,407 | 0.10% | 8,305,018 |
| 2011-10-21 | 2011-10-19 | 6.809 | 1,294,502 | -23,727 | 0.10% | 8,813,952 |
| 2011-10-20 | 2011-10-18 | 6.759 | 1,318,229 | -30,636 | 0.11% | 8,909,669 |
| 2011-10-19 | 2011-10-17 | 7.441 | 1,348,865 | +3,905 | 0.11% | 10,037,387 |
| 2011-10-18 | 2011-10-14 | 7.425 | 1,344,960 | +13,816 | 0.11% | 9,985,939 |
| 2011-10-17 | 2011-10-13 | 7.042 | 1,331,144 | -42,049 | 0.11% | 9,373,679 |
| 2011-10-14 | 2011-10-12 | 6.176 | 1,373,193 | +2,403 | 0.11% | 8,481,060 |
| 2011-10-13 | 2011-10-11 | 6.010 | 1,370,790 | +8,109 | 0.11% | 8,238,019 |
| 2011-10-11 | 2011-10-07 | 5.860 | 1,362,681 | -4,505 | 0.11% | 7,985,122 |
| 2011-10-10 | 2011-10-06 | 5.810 | 1,367,186 | -31,537 | 0.11% | 7,943,240 |
| 2011-10-07 | 2011-10-04 | 5.360 | 1,398,723 | +8,711 | 0.11% | 7,497,772 |
| 2011-10-06 | 2011-10-03 | 5.544 | 1,390,012 | -38,445 | 0.11% | 7,705,618 |
| 2011-10-04 | 2011-09-30 | 5.510 | 1,428,457 | +37,844 | 0.11% | 7,871,180 |
| 2011-10-03 | 2011-09-28 | 5.793 | 1,390,613 | -30,636 | 0.11% | 8,056,199 |
| 2011-09-30 | 2011-09-27 | 5.377 | 1,421,249 | +57,667 | 0.11% | 7,642,182 |
| 2011-09-28 | 2011-09-26 | 5.427 | 1,363,582 | -39,045 | 0.11% | 7,400,201 |
| 2011-09-27 | 2011-09-23 | 5.527 | 1,402,627 | -18,622 | 0.11% | 7,752,200 |
| 2011-09-26 | 2011-09-22 | 5.360 | 1,421,249 | +2,703 | 0.11% | 7,618,522 |
| 2011-09-23 | 2011-09-21 | 5.710 | 1,418,546 | -7,809 | 0.11% | 8,099,948 |
| 2011-09-22 | 2011-09-20 | 5.577 | 1,426,355 | -31,837 | 0.11% | 7,954,577 |
| 2011-09-21 | 2011-09-19 | 5.544 | 1,458,192 | -1,201 | 0.12% | 8,083,578 |
| 2011-09-20 | 2011-09-16 | 5.827 | 1,459,393 | +10,212 | 0.12% | 8,503,250 |
| 2011-09-19 | 2011-09-15 | 5.710 | 1,449,181 | +4,205 | 0.12% | 8,274,875 |
| 2011-09-16 | 2011-09-14 | 5.760 | 1,444,976 | +601 | 0.12% | 8,323,029 |
| 2011-09-15 | 2011-09-12 | 5.860 | 1,444,375 | -12,014 | 0.12% | 8,463,837 |
| 2011-09-12 | 2011-09-08 | 6.126 | 1,456,389 | -2,704 | 0.12% | 8,922,157 |
| 2011-09-09 | 2011-09-07 | 6.160 | 1,459,093 | +2,403 | 0.12% | 8,987,303 |
| 2011-09-08 | 2011-09-06 | 6.076 | 1,456,690 | -1,802 | 0.12% | 8,851,251 |
| 2011-09-07 | 2011-09-05 | 6.093 | 1,458,492 | +15,018 | 0.12% | 8,886,481 |
| 2011-09-06 | 2011-09-02 | 6.343 | 1,443,474 | +18,921 | 0.12% | 9,155,427 |
| 2011-09-05 | 2011-09-01 | 6.609 | 1,424,553 | -10,512 | 0.11% | 9,414,858 |
| 2011-09-02 | 2011-08-31 | 6.892 | 1,435,065 | +27,632 | 0.12% | 9,890,462 |
| 2011-09-01 | 2011-08-30 | 6.809 | 1,407,433 | +3,004 | 0.11% | 9,582,872 |
| 2011-08-31 | 2011-08-29 | 6.659 | 1,404,429 | -17,721 | 0.11% | 9,351,999 |
| 2011-08-30 | 2011-08-26 | 6.443 | 1,422,150 | -2,102 | 0.11% | 9,162,227 |
| 2011-08-29 | 2011-08-25 | 6.443 | 1,424,252 | -74,186 | 0.11% | 9,175,769 |
| 2011-08-26 | 2011-08-24 | 6.010 | 1,498,438 | +5,706 | 0.12% | 9,005,144 |
| 2011-08-25 | 2011-08-23 | 6.276 | 1,492,732 | +6,608 | 0.12% | 9,368,453 |
| 2011-08-24 | 2011-08-22 | 6.076 | 1,486,124 | -10,212 | 0.12% | 9,030,100 |
| 2011-08-23 | 2011-08-19 | 5.993 | 1,496,336 | -8,710 | 0.12% | 8,967,601 |
| 2011-08-22 | 2011-08-18 | 6.326 | 1,505,046 | -13,215 | 0.12% | 9,520,901 |
| 2011-08-19 | 2011-08-17 | 6.343 | 1,518,261 | +23,727 | 0.12% | 9,629,774 |
| 2011-08-18 | 2011-08-16 | 6.110 | 1,494,534 | +3,604 | 0.12% | 9,130,962 |
| 2011-08-17 | 2011-08-15 | 5.877 | 1,490,930 | -23,126 | 0.12% | 8,761,463 |
| 2011-08-16 | 2011-08-12 | 5.810 | 1,514,056 | +48,055 | 0.12% | 8,796,543 |
| 2011-08-15 | 2011-08-11 | 5.677 | 1,466,001 | +35,742 | 0.12% | 8,322,107 |
| 2011-08-12 | 2011-08-10 | 5.993 | 1,430,259 | -18,622 | 0.11% | 8,571,599 |
| 2011-08-11 | 2011-08-09 | 6.010 | 1,448,881 | +601 | 0.12% | 8,707,322 |
| 2011-08-10 | 2011-08-08 | 6.559 | 1,448,280 | +16,519 | 0.12% | 9,499,340 |
| 2011-08-09 | 2011-08-05 | 6.925 | 1,431,761 | +30,936 | 0.11% | 9,915,361 |
| 2011-08-08 | 2011-08-04 | 7.475 | 1,400,825 | +3,604 | 0.11% | 10,470,680 |
| 2011-08-05 | 2011-08-03 | 7.591 | 1,397,221 | -3,904 | 0.11% | 10,606,562 |
| 2011-08-04 | 2011-08-02 | 7.824 | 1,401,125 | +18,021 | 0.11% | 10,962,747 |
| 2011-08-03 | 2011-08-01 | 7.991 | 1,383,104 | +32,437 | 0.11% | 11,051,997 |
| 2011-08-02 | 2011-07-29 | 7.957 | 1,350,667 | -9,010 | 0.11% | 10,747,832 |
| 2011-08-01 | 2011-07-28 | 8.157 | 1,359,677 | +93,108 | 0.11% | 11,091,148 |
| 2011-07-29 | 2011-07-27 | 8.623 | 1,266,569 | -11,413 | 0.10% | 10,922,028 |
| 2011-07-28 | 2011-07-26 | 8.640 | 1,277,982 | +47,154 | 0.10% | 11,041,721 |
| 2011-07-27 | 2011-07-25 | 9.089 | 1,230,828 | +5,106 | 0.10% | 11,187,542 |
| 2011-07-26 | 2011-07-22 | 9.739 | 1,225,722 | -7,509 | 0.10% | 11,936,926 |
| 2011-07-25 | 2011-07-21 | 9.472 | 1,233,231 | +15,619 | 0.10% | 11,681,574 |
| 2011-07-22 | 2011-07-20 | 9.705 | 1,217,612 | -3,004 | 0.10% | 11,817,406 |
| 2011-07-21 | 2011-07-19 | 9.506 | 1,220,616 | +9,611 | 0.10% | 11,602,721 |
| 2011-07-20 | 2011-07-18 | 9.689 | 1,211,005 | -3,904 | 0.10% | 11,733,122 |
| 2011-07-18 | 2011-07-14 | 9.955 | 1,214,909 | -1,202 | 0.10% | 12,094,547 |
| 2011-07-15 | 2011-07-13 | 10.005 | 1,216,111 | +301 | 0.10% | 12,167,248 |
| 2011-07-14 | 2011-07-12 | 9.955 | 1,215,810 | +16,819 | 0.10% | 12,103,516 |
| 2011-07-13 | 2011-07-11 | 10.471 | 1,198,991 | -1,201 | 0.10% | 12,554,842 |
| 2011-07-12 | 2011-07-08 | 10.754 | 1,200,192 | -13,816 | 0.10% | 12,907,077 |
| 2011-07-11 | 2011-07-07 | 10.621 | 1,214,008 | +4,505 | 0.10% | 12,893,977 |
| 2011-07-08 | 2011-07-06 | 10.789 | 1,209,503 | +901 | 0.10% | 13,048,978 |
| 2011-07-07 | 2011-07-05 | 11.108 | 1,208,602 | +9,543 | 0.10% | 13,425,155 |
| 2011-07-06 | 2011-07-04 | 11.091 | 1,199,059 | +41,952 | 0.10% | 13,299,001 |
| 2011-07-05 | 2011-06-30 | 10.940 | 1,157,107 | +3,273 | 0.09% | 12,658,698 |
| 2011-07-04 | 2011-06-29 | 10.856 | 1,153,834 | +10,414 | 0.09% | 12,525,942 |
| 2011-06-30 | 2011-06-28 | 10.772 | 1,143,420 | -3,571 | 0.09% | 12,316,813 |
| 2011-06-29 | 2011-06-27 | 10.890 | 1,146,991 | -13,686 | 0.09% | 12,490,204 |
| 2011-06-28 | 2011-06-24 | 10.705 | 1,160,677 | +10,116 | 0.09% | 12,424,684 |
| 2011-06-27 | 2011-06-23 | 10.385 | 1,150,561 | -5,951 | 0.09% | 11,949,030 |
| 2011-06-24 | 2011-06-22 | 10.637 | 1,156,512 | +10,116 | 0.09% | 12,302,359 |
| 2011-06-23 | 2011-06-21 | 10.890 | 1,146,396 | -3,570 | 0.09% | 12,483,725 |
| 2011-06-22 | 2011-06-20 | 10.705 | 1,149,966 | -11,901 | 0.09% | 12,310,026 |
| 2011-06-21 | 2011-06-17 | 10.940 | 1,161,867 | -37,489 | 0.09% | 12,710,772 |
| 2011-06-20 | 2011-06-16 | 10.839 | 1,199,356 | -16,067 | 0.10% | 12,999,970 |
| 2011-06-17 | 2011-06-15 | 11.125 | 1,215,423 | +5,653 | 0.10% | 13,521,347 |
| 2011-06-16 | 2011-06-14 | 11.226 | 1,209,770 | -17,555 | 0.10% | 13,580,439 |
| 2011-06-15 | 2011-06-13 | 11.158 | 1,227,325 | -297 | 0.10% | 13,695,005 |
| 2011-06-14 | 2011-06-10 | 11.310 | 1,227,622 | +1,785 | 0.10% | 13,883,989 |
| 2011-06-13 | 2011-06-09 | 11.343 | 1,225,837 | +5,951 | 0.10% | 13,905,001 |
| 2011-06-10 | 2011-06-08 | 11.562 | 1,219,886 | -2,380 | 0.10% | 14,103,997 |
| 2011-06-09 | 2011-06-07 | 11.646 | 1,222,266 | -29,456 | 0.10% | 14,234,214 |
| 2011-06-08 | 2011-06-03 | 11.427 | 1,251,722 | +20,530 | 0.10% | 14,303,797 |
| 2011-06-07 | 2011-06-02 | 11.730 | 1,231,192 | -4,166 | 0.10% | 14,441,614 |
| 2011-06-03 | 2011-06-01 | 11.881 | 1,235,358 | +17,852 | 0.10% | 14,677,320 |
| 2011-06-02 | 2011-05-31 | 11.847 | 1,217,506 | -5,951 | 0.10% | 14,424,300 |
| 2011-06-01 | 2011-05-30 | 11.595 | 1,223,457 | -6,545 | 0.10% | 14,186,404 |
| 2011-05-31 | 2011-05-27 | 11.763 | 1,230,002 | -18,150 | 0.10% | 14,468,996 |
| 2011-05-30 | 2011-05-26 | 11.545 | 1,248,152 | +9,819 | 0.10% | 14,409,826 |
| 2011-05-27 | 2011-05-25 | 11.612 | 1,238,333 | -60,400 | 0.10% | 14,379,707 |
| 2011-05-26 | 2011-05-24 | 11.461 | 1,298,733 | -13,091 | 0.11% | 14,884,655 |
| 2011-05-25 | 2011-05-23 | 11.259 | 1,311,824 | +14,579 | 0.11% | 14,770,150 |
| 2011-05-24 | 2011-05-20 | 11.478 | 1,297,245 | -16,067 | 0.10% | 14,889,401 |
| 2011-05-23 | 2011-05-19 | 11.579 | 1,313,312 | -13,984 | 0.11% | 15,206,234 |
| 2011-05-20 | 2011-05-18 | 11.511 | 1,327,296 | -13,984 | 0.11% | 15,278,928 |
| 2011-05-19 | 2011-05-17 | 11.394 | 1,341,280 | +7,439 | 0.11% | 15,282,122 |
| 2011-05-18 | 2011-05-16 | 11.410 | 1,333,841 | +17,852 | 0.11% | 15,219,780 |
| 2011-05-17 | 2011-05-13 | 11.747 | 1,315,989 | +20,232 | 0.11% | 15,458,380 |
| 2011-05-16 | 2011-05-12 | 11.730 | 1,295,757 | -12,199 | 0.10% | 15,198,948 |
| 2011-05-13 | 2011-05-11 | 11.931 | 1,307,956 | +2,380 | 0.11% | 15,605,799 |
| 2011-05-12 | 2011-05-09 | 11.763 | 1,305,576 | -29,456 | 0.11% | 15,358,002 |
| 2011-05-11 | 2011-05-06 | 11.394 | 1,335,032 | -10,116 | 0.11% | 15,210,935 |
| 2011-05-09 | 2011-05-05 | 11.175 | 1,345,148 | -6,248 | 0.11% | 15,032,328 |
| 2011-05-06 | 2011-05-04 | 11.326 | 1,351,396 | -1,785 | 0.11% | 15,306,541 |
| 2011-05-05 | 2011-05-03 | 11.444 | 1,353,181 | -36,002 | 0.11% | 15,485,939 |
| 2011-05-04 | 2011-04-29 | 11.528 | 1,389,183 | -595 | 0.11% | 16,014,674 |
| 2011-05-03 | 2011-04-28 | 11.713 | 1,389,778 | +26,481 | 0.11% | 16,278,438 |
| 2011-04-29 | 2011-04-27 | 11.730 | 1,363,297 | +297 | 0.11% | 15,991,177 |
| 2011-04-28 | 2011-04-26 | 11.495 | 1,363,000 | +18,447 | 0.11% | 15,667,023 |
| 2011-04-27 | 2011-04-21 | 11.814 | 1,344,553 | -45,522 | 0.11% | 15,884,289 |
| 2011-04-26 | 2011-04-20 | 11.931 | 1,390,075 | -4,166 | 0.11% | 16,585,597 |
| 2011-04-21 | 2011-04-19 | 11.814 | 1,394,241 | +34,514 | 0.11% | 16,471,293 |
| 2011-04-20 | 2011-04-18 | 11.965 | 1,359,727 | +70,516 | 0.11% | 16,269,202 |
| 2011-04-19 | 2011-04-15 | 12.083 | 1,289,211 | +36,894 | 0.10% | 15,577,129 |
| 2011-04-18 | 2011-04-14 | 12.133 | 1,252,317 | +8,331 | 0.10% | 15,194,486 |
| 2011-04-15 | 2011-04-13 | 11.931 | 1,243,986 | +63,077 | 0.10% | 14,842,545 |
| 2011-04-14 | 2011-04-12 | 12.015 | 1,180,909 | +87,474 | 0.10% | 14,189,170 |
| 2011-04-13 | 2011-04-11 | 12.251 | 1,093,435 | -58,019 | 0.09% | 13,395,380 |
| 2011-04-12 | 2011-04-08 | 12.116 | 1,151,454 | +159,478 | 0.09% | 13,951,355 |
| 2011-04-11 | 2011-04-07 | 12.452 | 991,976 | +25,291 | 0.08% | 12,352,473 |
| 2011-04-08 | 2011-04-06 | 12.436 | 966,685 | +39,869 | 0.08% | 12,021,294 |
| 2011-04-07 | 2011-04-04 | 12.704 | 926,816 | +48,498 | 0.08% | 11,774,700 |
| 2011-04-06 | 2011-04-01 | 12.973 | 878,318 | +67,242 | 0.07% | 11,394,719 |
| 2011-04-04 | 2011-03-31 | 13.578 | 811,076 | +6,844 | 0.07% | 11,013,046 |
| 2011-04-01 | 2011-03-30 | 14.049 | 804,232 | -893 | 0.07% | 11,298,536 |
| 2011-03-31 | 2011-03-29 | 13.780 | 805,125 | -21,422 | 0.07% | 11,094,601 |
| 2011-03-30 | 2011-03-28 | 13.763 | 826,547 | -19,637 | 0.07% | 11,375,906 |
| 2011-03-29 | 2011-03-25 | 13.763 | 846,184 | +11,901 | 0.07% | 11,646,173 |
| 2011-03-28 | 2011-03-24 | 13.746 | 834,283 | -53,556 | 0.07% | 11,468,358 |
| 2011-03-25 | 2011-03-23 | 13.377 | 887,839 | +22,017 | 0.07% | 11,876,318 |
| 2011-03-24 | 2011-03-22 | 13.276 | 865,822 | +84,500 | 0.07% | 11,494,504 |
| 2011-03-23 | 2011-03-21 | 13.192 | 781,322 | +41,654 | 0.06% | 10,307,047 |
| 2011-03-22 | 2011-03-18 | 13.209 | 739,668 | +31,539 | 0.06% | 9,769,985 |
| 2011-03-21 | 2011-03-17 | 13.545 | 708,129 | +5,951 | 0.06% | 9,591,399 |
| 2011-03-18 | 2011-03-16 | 13.931 | 702,178 | +7,140 | 0.06% | 9,782,194 |
| 2011-03-17 | 2011-03-15 | 13.931 | 695,038 | +9,819 | 0.06% | 9,682,725 |
| 2011-03-16 | 2011-03-14 | 14.402 | 685,219 | +2,678 | 0.06% | 9,868,355 |
| 2011-03-15 | 2011-03-11 | 14.133 | 682,541 | -29,754 | 0.06% | 9,646,267 |
| 2011-03-14 | 2011-03-10 | 14.452 | 712,295 | +64,863 | 0.06% | 10,294,207 |
| 2011-03-11 | 2011-03-09 | 14.637 | 647,432 | -23,505 | 0.05% | 9,476,476 |
| 2011-03-10 | 2011-03-08 | 14.284 | 670,937 | -42,845 | 0.05% | 9,583,744 |
| 2011-03-09 | 2011-03-07 | 14.049 | 713,782 | +57,126 | 0.06% | 10,027,817 |
| 2011-03-08 | 2011-03-04 | 14.368 | 656,656 | -1,487 | 0.05% | 9,434,927 |
| 2011-03-07 | 2011-03-03 | 14.049 | 658,143 | -29,456 | 0.05% | 9,246,153 |
| 2011-03-04 | 2011-03-02 | 13.595 | 687,599 | +76,168 | 0.06% | 9,347,991 |
| 2011-03-03 | 2011-03-01 | 14.738 | 611,431 | -1,487 | 0.05% | 9,011,178 |
| 2011-03-02 | 2011-02-28 | 14.637 | 612,918 | -5,654 | 0.05% | 8,971,293 |
| 2011-03-01 | 2011-02-25 | 14.150 | 618,572 | +18,150 | 0.05% | 8,752,596 |
| 2011-02-28 | 2011-02-24 | 14.217 | 600,422 | +3,570 | 0.05% | 8,536,139 |
| 2011-02-25 | 2011-02-23 | 14.788 | 596,852 | +8,034 | 0.05% | 8,826,405 |
| 2011-02-24 | 2011-02-22 | 15.057 | 588,818 | +3,868 | 0.05% | 8,865,916 |
| 2011-02-23 | 2011-02-21 | 15.393 | 584,950 | -1,786 | 0.05% | 9,004,275 |
| 2011-02-18 | 2011-02-16 | 15.242 | 586,736 | +5,951 | 0.05% | 8,943,027 |
| 2011-02-17 | 2011-02-15 | 15.410 | 580,785 | -13,091 | 0.05% | 8,949,922 |
| 2011-02-16 | 2011-02-14 | 15.544 | 593,876 | +9,223 | 0.05% | 9,231,495 |
| 2011-02-15 | 2011-02-11 | 15.091 | 584,653 | +2,380 | 0.05% | 8,822,853 |
| 2011-02-14 | 2011-02-10 | 15.124 | 582,273 | +11,009 | 0.05% | 8,806,507 |
| 2011-02-11 | 2011-02-09 | 15.544 | 571,264 | +15,769 | 0.05% | 8,880,003 |
| 2011-02-10 | 2011-02-08 | 15.864 | 555,495 | +8,034 | 0.04% | 8,812,247 |
| 2011-02-09 | 2011-02-07 | 15.797 | 547,461 | +27,968 | 0.04% | 8,647,998 |
| 2011-02-08 | 2011-02-02 | 16.385 | 519,493 | +595 | 0.04% | 8,511,750 |
| 2011-02-07 | 2011-01-31 | 16.099 | 518,898 | +595 | 0.04% | 8,353,761 |
| 2011-02-01 | 2011-01-28 | 16.401 | 518,303 | +4,166 | 0.04% | 8,500,546 |
| 2011-01-31 | 2011-01-27 | 16.587 | 514,137 | -4,258 | 0.04% | 8,527,844 |
| 2011-01-28 | 2011-01-26 | 16.147 | 518,395 | +887 | 0.04% | 8,370,580 |
| 2011-01-27 | 2011-01-25 | 16.418 | 517,508 | +888 | 0.04% | 8,496,258 |
| 2011-01-26 | 2011-01-24 | 16.401 | 516,620 | -14,195 | 0.04% | 8,472,944 |
| 2011-01-20 | 2011-01-18 | 16.316 | 530,815 | -3,548 | 0.04% | 8,660,877 |
| 2011-01-19 | 2011-01-17 | 16.113 | 534,363 | +2,957 | 0.04% | 8,610,347 |
| 2011-01-18 | 2011-01-14 | 16.468 | 531,406 | -2,957 | 0.04% | 8,751,385 |
| 2011-01-17 | 2011-01-13 | 16.485 | 534,363 | -1,183 | 0.04% | 8,809,117 |
| 2011-01-14 | 2011-01-12 | 16.536 | 535,546 | -5,915 | 0.04% | 8,855,784 |
| 2011-01-12 | 2011-01-10 | 16.164 | 541,461 | -5,323 | 0.04% | 8,752,184 |
| 2011-01-11 | 2011-01-07 | 16.232 | 546,784 | -3,548 | 0.04% | 8,875,206 |
| 2011-01-10 | 2011-01-06 | 16.164 | 550,332 | -3,549 | 0.04% | 8,895,575 |
| 2011-01-07 | 2011-01-05 | 16.215 | 553,881 | -5,323 | 0.05% | 8,981,037 |
| 2011-01-06 | 2011-01-04 | 16.063 | 559,204 | +9,463 | 0.05% | 8,982,253 |
| 2011-01-04 | 2010-12-31 | 15.826 | 549,741 | -296 | 0.04% | 8,700,122 |
| 2011-01-03 | 2010-12-29 | 15.877 | 550,037 | +5,915 | 0.04% | 8,732,707 |
| 2010-12-30 | 2010-12-28 | 15.657 | 544,122 | +591 | 0.04% | 8,519,197 |
| 2010-12-29 | 2010-12-24 | 15.877 | 543,531 | +22,179 | 0.04% | 8,629,414 |
| 2010-12-28 | 2010-12-22 | 16.316 | 521,352 | +6,506 | 0.04% | 8,506,477 |
| 2010-12-23 | 2010-12-21 | 16.773 | 514,846 | +2,957 | 0.04% | 8,635,359 |
| 2010-12-22 | 2010-12-20 | 16.823 | 511,889 | -887 | 0.04% | 8,611,727 |
| 2010-12-21 | 2010-12-17 | 16.604 | 512,776 | +591 | 0.04% | 8,513,940 |
| 2010-12-17 | 2010-12-15 | 16.840 | 512,185 | -3,548 | 0.04% | 8,625,367 |
| 2010-12-16 | 2010-12-14 | 17.009 | 515,733 | -4,140 | 0.04% | 8,772,316 |
| 2010-12-15 | 2010-12-13 | 17.009 | 519,873 | -1,183 | 0.04% | 8,842,735 |
| 2010-12-14 | 2010-12-10 | 16.773 | 521,056 | -7,393 | 0.04% | 8,739,518 |
| 2010-12-13 | 2010-12-09 | 16.891 | 528,449 | -23,066 | 0.04% | 8,926,063 |
| 2010-12-10 | 2010-12-08 | 16.468 | 551,515 | -6,802 | 0.04% | 9,082,547 |
| 2010-12-09 | 2010-12-07 | 16.316 | 558,317 | -31,642 | 0.05% | 9,109,605 |
| 2010-12-08 | 2010-12-06 | 15.657 | 589,959 | +16,856 | 0.05% | 9,236,857 |
| 2010-12-07 | 2010-12-03 | 16.249 | 573,103 | -19,221 | 0.05% | 9,312,096 |
| 2010-12-06 | 2010-12-02 | 15.944 | 592,324 | -3,845 | 0.05% | 9,444,140 |
| 2010-12-03 | 2010-12-01 | 15.927 | 596,169 | +2,070 | 0.05% | 9,495,365 |
| 2010-12-02 | 2010-11-30 | 15.589 | 594,099 | +12,125 | 0.05% | 9,261,496 |
| 2010-12-01 | 2010-11-29 | 15.978 | 581,974 | +2,957 | 0.05% | 9,298,797 |
| 2010-11-30 | 2010-11-26 | 16.096 | 579,017 | +5,323 | 0.05% | 9,320,080 |
| 2010-11-29 | 2010-11-25 | 16.164 | 573,694 | +27,797 | 0.05% | 9,273,199 |
| 2010-11-26 | 2010-11-24 | 16.299 | 545,897 | +16,265 | 0.04% | 8,897,728 |
| 2010-11-25 | 2010-11-23 | 16.350 | 529,632 | +296 | 0.04% | 8,659,485 |
| 2010-11-24 | 2010-11-22 | 16.908 | 529,336 | -4,140 | 0.04% | 8,949,996 |
| 2010-11-23 | 2010-11-19 | 16.773 | 533,476 | -5,619 | 0.04% | 8,947,835 |
| 2010-11-22 | 2010-11-18 | 16.570 | 539,095 | +4,436 | 0.04% | 8,932,700 |
| 2010-11-19 | 2010-11-17 | 16.215 | 534,659 | +27,206 | 0.04% | 8,669,357 |
| 2010-11-18 | 2010-11-16 | 16.671 | 507,453 | -14,786 | 0.04% | 8,459,879 |
| 2010-11-17 | 2010-11-15 | 16.705 | 522,239 | +35,486 | 0.04% | 8,724,040 |
| 2010-11-16 | 2010-11-12 | 16.908 | 486,753 | -2,661 | 0.04% | 8,230,004 |
| 2010-11-15 | 2010-11-11 | 17.584 | 489,414 | -36,669 | 0.04% | 8,605,996 |
| 2010-11-12 | 2010-11-10 | 16.823 | 526,083 | -29,868 | 0.04% | 8,850,519 |
| 2010-11-11 | 2010-11-09 | 16.722 | 555,951 | +592 | 0.05% | 9,296,601 |
| 2010-11-10 | 2010-11-08 | 16.790 | 555,359 | +14,490 | 0.05% | 9,324,262 |
| 2010-11-09 | 2010-11-05 | 16.807 | 540,869 | +5,323 | 0.04% | 9,090,125 |
| 2010-11-08 | 2010-11-04 | 16.756 | 535,546 | -9,168 | 0.04% | 8,973,499 |
| 2010-11-05 | 2010-11-03 | 16.570 | 544,714 | -34,007 | 0.04% | 9,025,806 |
| 2010-11-04 | 2010-11-02 | 16.485 | 578,721 | +9,758 | 0.05% | 9,540,371 |
| 2010-11-03 | 2010-11-01 | 16.587 | 568,963 | -20,996 | 0.05% | 9,437,227 |
| 2010-11-02 | 2010-10-29 | 16.384 | 589,959 | -15,377 | 0.05% | 9,665,782 |
| 2010-11-01 | 2010-10-28 | 16.502 | 605,336 | -50,272 | 0.05% | 9,989,361 |
| 2010-10-29 | 2010-10-27 | 16.147 | 655,608 | +41,696 | 0.05% | 10,586,173 |
| 2010-10-28 | 2010-10-26 | 16.282 | 613,912 | +99,953 | 0.05% | 9,995,944 |
| 2010-10-27 | 2010-10-25 | 18.869 | 513,959 | +1,479 | 0.04% | 9,698,042 |
| 2010-10-26 | 2010-10-22 | 18.869 | 512,480 | -35,487 | 0.04% | 9,670,134 |
| 2010-10-25 | 2010-10-21 | 17.990 | 547,967 | +38,148 | 0.04% | 9,857,968 |
| 2010-10-22 | 2010-10-20 | 17.990 | 509,819 | -9,167 | 0.04% | 9,171,683 |
| 2010-10-21 | 2010-10-19 | 18.396 | 518,986 | -15,969 | 0.04% | 9,547,198 |
| 2010-10-20 | 2010-10-18 | 18.294 | 534,955 | -52,934 | 0.04% | 9,786,692 |
| 2010-10-19 | 2010-10-15 | 17.889 | 587,889 | +37,557 | 0.05% | 10,516,528 |
| 2010-10-18 | 2010-10-14 | 17.720 | 550,332 | +10,054 | 0.04% | 9,751,635 |
| 2010-10-15 | 2010-10-13 | 17.686 | 540,278 | -5,027 | 0.04% | 9,555,213 |
| 2010-10-14 | 2010-10-12 | 17.652 | 545,305 | -52,342 | 0.04% | 9,625,679 |
| 2010-10-13 | 2010-10-11 | 17.550 | 597,647 | -27,798 | 0.05% | 10,488,986 |
| 2010-10-12 | 2010-10-08 | 17.246 | 625,445 | +5,323 | 0.05% | 10,786,503 |
| 2010-10-11 | 2010-10-07 | 17.178 | 620,122 | +35,191 | 0.05% | 10,652,762 |
| 2010-10-08 | 2010-10-06 | 17.348 | 584,931 | +4,731 | 0.05% | 10,147,134 |
| 2010-10-07 | 2010-10-05 | 17.246 | 580,200 | +62,692 | 0.05% | 10,006,202 |
| 2010-10-06 | 2010-10-04 | 17.753 | 517,508 | +13,012 | 0.04% | 9,187,509 |
| 2010-10-05 | 2010-09-30 | 17.652 | 504,496 | +45,541 | 0.04% | 8,905,322 |
| 2010-10-04 | 2010-09-29 | 17.922 | 458,955 | -6,802 | 0.04% | 8,225,596 |
| 2010-09-30 | 2010-09-28 | 17.753 | 465,757 | +21,292 | 0.04% | 8,268,754 |
| 2010-09-29 | 2010-09-27 | 18.565 | 444,465 | -7,393 | 0.04% | 8,251,469 |
| 2010-09-28 | 2010-09-24 | 18.497 | 451,858 | -1,774 | 0.04% | 8,358,160 |
| 2010-09-27 | 2010-09-22 | 18.531 | 453,632 | -10,055 | 0.04% | 8,406,314 |
| 2010-09-24 | 2010-09-21 | 18.396 | 463,687 | +3,845 | 0.04% | 8,529,925 |
| 2010-09-22 | 2010-09-20 | 18.497 | 459,842 | +8,280 | 0.04% | 8,505,843 |
| 2010-09-21 | 2010-09-17 | 18.497 | 451,562 | -21,588 | 0.04% | 8,352,685 |
| 2010-09-20 | 2010-09-16 | 18.328 | 473,150 | -887 | 0.04% | 8,672,005 |
| 2010-09-17 | 2010-09-15 | 18.294 | 474,037 | -2,070 | 0.04% | 8,672,232 |
| 2010-09-16 | 2010-09-14 | 18.193 | 476,107 | -591 | 0.04% | 8,661,802 |
| 2010-09-15 | 2010-09-13 | 18.193 | 476,698 | -6,210 | 0.04% | 8,672,554 |
| 2010-09-14 | 2010-09-10 | 17.922 | 482,908 | -3,549 | 0.04% | 8,654,892 |
| 2010-09-13 | 2010-09-09 | 17.855 | 486,457 | +5,323 | 0.04% | 8,685,599 |
| 2010-09-10 | 2010-09-08 | 17.686 | 481,134 | -2,366 | 0.04% | 8,509,208 |
| 2010-09-09 | 2010-09-07 | 17.990 | 483,500 | +14,786 | 0.04% | 8,698,202 |
| 2010-09-08 | 2010-09-06 | 18.261 | 468,714 | +1,774 | 0.04% | 8,559,001 |
| 2010-09-07 | 2010-09-03 | 17.720 | 466,940 | -1,774 | 0.04% | 8,273,966 |
| 2010-09-06 | 2010-09-02 | 17.584 | 468,714 | -18,926 | 0.04% | 8,242,001 |
| 2010-09-03 | 2010-09-01 | 17.043 | 487,640 | -27,502 | 0.04% | 8,310,961 |
| 2010-09-02 | 2010-08-31 | 16.773 | 515,142 | +46,132 | 0.04% | 8,640,324 |
| 2010-09-01 | 2010-08-30 | 17.348 | 469,010 | -23,953 | 0.04% | 8,136,186 |
| 2010-08-31 | 2010-08-27 | 17.111 | 492,963 | +23,362 | 0.04% | 8,435,022 |
| 2010-08-30 | 2010-08-26 | 17.449 | 469,601 | -20,405 | 0.04% | 8,194,078 |
| 2010-08-27 | 2010-08-25 | 17.145 | 490,006 | -5,914 | 0.04% | 8,400,995 |
| 2010-08-26 | 2010-08-24 | 17.077 | 495,920 | +4,140 | 0.04% | 8,468,849 |
| 2010-08-25 | 2010-08-23 | 17.415 | 491,780 | +5,323 | 0.04% | 8,564,450 |
| 2010-08-24 | 2010-08-20 | 17.483 | 486,457 | +3,253 | 0.04% | 8,504,649 |
| 2010-08-23 | 2010-08-19 | 17.720 | 483,204 | -16,560 | 0.04% | 8,562,157 |
| 2010-08-20 | 2010-08-18 | 17.145 | 499,764 | +887 | 0.04% | 8,568,293 |
| 2010-08-19 | 2010-08-17 | 17.145 | 498,877 | -3,549 | 0.04% | 8,553,086 |
| 2010-08-18 | 2010-08-16 | 16.976 | 502,426 | +6,802 | 0.04% | 8,528,982 |
| 2010-08-17 | 2010-08-13 | 17.043 | 495,624 | +6,210 | 0.04% | 8,447,034 |
| 2010-08-16 | 2010-08-12 | 16.976 | 489,414 | +10,646 | 0.04% | 8,308,096 |
| 2010-08-13 | 2010-08-11 | 17.178 | 478,768 | -11,533 | 0.04% | 8,224,513 |
| 2010-08-12 | 2010-08-10 | 17.618 | 490,301 | +12,715 | 0.04% | 8,638,173 |
| 2010-08-11 | 2010-08-09 | 18.024 | 477,586 | +7,985 | 0.04% | 8,607,959 |
| 2010-08-10 | 2010-08-06 | 18.125 | 469,601 | +591 | 0.04% | 8,511,678 |
| 2010-08-09 | 2010-08-05 | 18.058 | 469,010 | +3,253 | 0.04% | 8,469,246 |
| 2010-08-06 | 2010-08-04 | 18.362 | 465,757 | +592 | 0.04% | 8,552,254 |
| 2010-08-04 | 2010-08-02 | 18.531 | 465,165 | -11,238 | 0.04% | 8,620,034 |
| 2010-08-03 | 2010-07-30 | 18.294 | 476,403 | -5,027 | 0.04% | 8,715,517 |
| 2010-07-30 | 2010-07-28 | 17.990 | 481,430 | +1,479 | 0.04% | 8,660,963 |
| 2010-07-28 | 2010-07-26 | 17.956 | 479,951 | -9,168 | 0.04% | 8,618,125 |
| 2010-07-27 | 2010-07-23 | 18.227 | 489,119 | -18,630 | 0.04% | 8,915,068 |
| 2010-07-23 | 2010-07-21 | 17.821 | 507,749 | -887 | 0.04% | 9,048,593 |
| 2010-07-22 | 2010-07-20 | 17.415 | 508,636 | -7,984 | 0.04% | 8,858,001 |
| 2010-07-21 | 2010-07-19 | 17.314 | 516,620 | -2,366 | 0.04% | 8,944,634 |
| 2010-07-20 | 2010-07-16 | 17.550 | 518,986 | +2,661 | 0.04% | 9,108,448 |
| 2010-07-19 | 2010-07-15 | 17.584 | 516,325 | -6,505 | 0.04% | 9,079,206 |
| 2010-07-16 | 2010-07-14 | 18.205 | 522,830 | +295 | 0.04% | 9,517,939 |
| 2010-07-15 | 2010-07-13 | 17.998 | 522,535 | +7,328 | 0.04% | 9,404,676 |
| 2010-07-14 | 2010-07-12 | 18.033 | 515,207 | -8,427 | 0.04% | 9,290,515 |
| 2010-07-13 | 2010-07-09 | 18.170 | 523,634 | -6,393 | 0.04% | 9,514,556 |
| 2010-07-12 | 2010-07-08 | 17.861 | 530,027 | -1,744 | 0.04% | 9,466,558 |
| 2010-07-08 | 2010-07-06 | 17.964 | 531,771 | -12,785 | 0.04% | 9,552,607 |
| 2010-07-07 | 2010-07-05 | 17.069 | 544,556 | +1,743 | 0.05% | 9,295,034 |
| 2010-07-06 | 2010-07-02 | 17.017 | 542,813 | -1,453 | 0.04% | 9,237,262 |
| 2010-07-02 | 2010-06-29 | 17.379 | 544,266 | -4,359 | 0.05% | 9,458,654 |
| 2010-06-30 | 2010-06-28 | 17.310 | 548,625 | -3,777 | 0.05% | 9,496,648 |
| 2010-06-29 | 2010-06-25 | 17.017 | 552,402 | +872 | 0.05% | 9,400,442 |
| 2010-06-28 | 2010-06-24 | 17.241 | 551,530 | -3,778 | 0.05% | 9,508,973 |
| 2010-06-25 | 2010-06-23 | 17.155 | 555,308 | -3,487 | 0.05% | 9,526,335 |
| 2010-06-24 | 2010-06-22 | 17.310 | 558,795 | +4,068 | 0.05% | 9,672,689 |
| 2010-06-23 | 2010-06-21 | 17.448 | 554,727 | -50,562 | 0.05% | 9,678,633 |
| 2010-06-22 | 2010-06-18 | 16.880 | 605,289 | +17,145 | 0.05% | 10,217,121 |
| 2010-06-21 | 2010-06-17 | 16.656 | 588,144 | -291 | 0.05% | 9,796,158 |
| 2010-06-18 | 2010-06-15 | 16.570 | 588,435 | +581 | 0.05% | 9,750,380 |
| 2010-06-17 | 2010-06-14 | 16.553 | 587,854 | -7,264 | 0.05% | 9,730,638 |
| 2010-06-15 | 2010-06-11 | 16.329 | 595,118 | -2,906 | 0.05% | 9,717,757 |
| 2010-06-14 | 2010-06-10 | 16.088 | 598,024 | -581 | 0.05% | 9,621,150 |
| 2010-06-09 | 2010-06-07 | 16.037 | 598,605 | +1,162 | 0.05% | 9,599,597 |
| 2010-06-08 | 2010-06-04 | 16.157 | 597,443 | -17,144 | 0.05% | 9,652,923 |
| 2010-06-07 | 2010-06-03 | 15.916 | 614,587 | -32,836 | 0.05% | 9,781,869 |
| 2010-06-04 | 2010-06-02 | 15.417 | 647,423 | +21,503 | 0.05% | 9,981,433 |
| 2010-06-03 | 2010-06-01 | 15.641 | 625,920 | +25,571 | 0.05% | 9,789,927 |
| 2010-06-02 | 2010-05-31 | 15.951 | 600,349 | -36,904 | 0.05% | 9,575,915 |
| 2010-06-01 | 2010-05-28 | 15.503 | 637,253 | -872 | 0.05% | 9,879,465 |
| 2010-05-31 | 2010-05-27 | 15.297 | 638,125 | +13,948 | 0.05% | 9,761,224 |
| 2010-05-28 | 2010-05-26 | 15.090 | 624,177 | +4,940 | 0.05% | 9,418,985 |
| 2010-05-27 | 2010-05-25 | 15.021 | 619,237 | +18,598 | 0.05% | 9,301,819 |
| 2010-05-26 | 2010-05-24 | 15.744 | 600,639 | -3,487 | 0.05% | 9,456,521 |
| 2010-05-25 | 2010-05-20 | 15.434 | 604,126 | +4,940 | 0.05% | 9,324,310 |
| 2010-05-24 | 2010-05-19 | 15.710 | 599,186 | +2,615 | 0.05% | 9,413,024 |
| 2010-05-20 | 2010-05-18 | 15.985 | 596,571 | -6,684 | 0.05% | 9,536,184 |
| 2010-05-19 | 2010-05-17 | 15.538 | 603,255 | +10,462 | 0.05% | 9,373,147 |
| 2010-05-18 | 2010-05-14 | 16.260 | 592,793 | -2,906 | 0.05% | 9,638,992 |
| 2010-05-17 | 2010-05-13 | 16.518 | 595,699 | -4,940 | 0.05% | 9,839,994 |
| 2010-05-14 | 2010-05-12 | 16.191 | 600,639 | -6,393 | 0.05% | 9,725,230 |
| 2010-05-13 | 2010-05-11 | 16.088 | 607,032 | -5,812 | 0.05% | 9,766,073 |
| 2010-05-12 | 2010-05-10 | 15.916 | 612,844 | -872 | 0.05% | 9,754,127 |
| 2010-05-11 | 2010-05-07 | 15.503 | 613,716 | -10,170 | 0.05% | 9,514,566 |
| 2010-05-10 | 2010-05-06 | 15.469 | 623,886 | +1,162 | 0.05% | 9,650,764 |
| 2010-05-07 | 2010-05-05 | 15.985 | 622,724 | +3,778 | 0.05% | 9,954,239 |
| 2010-05-06 | 2010-05-04 | 16.260 | 618,946 | +1,453 | 0.05% | 10,064,248 |
| 2010-05-05 | 2010-05-03 | 16.226 | 617,493 | +21,212 | 0.05% | 10,019,372 |
| 2010-05-04 | 2010-04-30 | 16.863 | 596,281 | -11,913 | 0.05% | 10,054,808 |
| 2010-05-03 | 2010-04-29 | 16.553 | 608,194 | -4,069 | 0.05% | 10,067,322 |
| 2010-04-30 | 2010-04-28 | 16.484 | 612,263 | +5,812 | 0.05% | 10,092,535 |
| 2010-04-29 | 2010-04-27 | 16.828 | 606,451 | +2,325 | 0.05% | 10,205,430 |
| 2010-04-28 | 2010-04-26 | 17.000 | 604,126 | -23,247 | 0.05% | 10,270,255 |
| 2010-04-27 | 2010-04-23 | 16.295 | 627,373 | +2,325 | 0.05% | 10,222,863 |
| 2010-04-26 | 2010-04-22 | 16.673 | 625,048 | -21,504 | 0.05% | 10,421,588 |
| 2010-04-23 | 2010-04-21 | 16.450 | 646,552 | -2,615 | 0.05% | 10,635,505 |
| 2010-04-22 | 2010-04-20 | 16.295 | 649,167 | -14,239 | 0.05% | 10,577,990 |
| 2010-04-21 | 2010-04-19 | 15.951 | 663,406 | +32,836 | 0.05% | 10,581,711 |
| 2010-04-20 | 2010-04-16 | 16.518 | 630,570 | +2,906 | 0.05% | 10,416,008 |
| 2010-04-19 | 2010-04-15 | 16.656 | 627,664 | -17,725 | 0.05% | 10,454,405 |
| 2010-04-16 | 2010-04-14 | 16.673 | 645,389 | +15,401 | 0.05% | 10,760,739 |
| 2010-04-15 | 2010-04-13 | 16.587 | 629,988 | +4,358 | 0.05% | 10,449,754 |
| 2010-04-14 | 2010-04-12 | 16.897 | 625,630 | +7,556 | 0.05% | 10,571,237 |
| 2010-04-13 | 2010-04-09 | 16.777 | 618,074 | +3,487 | 0.05% | 10,369,119 |
| 2010-04-12 | 2010-04-08 | 16.518 | 614,587 | +12,785 | 0.05% | 10,151,994 |
| 2010-04-09 | 2010-04-07 | 17.189 | 601,802 | -24,118 | 0.05% | 10,344,652 |
| 2010-04-08 | 2010-04-01 | 16.863 | 625,920 | -48,818 | 0.05% | 10,554,597 |
| 2010-04-07 | 2010-03-31 | 16.467 | 674,738 | -291 | 0.06% | 11,110,762 |
| 2010-04-01 | 2010-03-30 | 16.518 | 675,029 | -49,981 | 0.06% | 11,150,399 |
| 2010-03-31 | 2010-03-29 | 16.260 | 725,010 | -6,102 | 0.06% | 11,788,880 |
| 2010-03-30 | 2010-03-26 | 16.054 | 731,112 | -10,752 | 0.06% | 11,737,141 |
| 2010-03-29 | 2010-03-25 | 16.019 | 741,864 | -5,521 | 0.06% | 11,884,221 |
| 2010-03-26 | 2010-03-24 | 16.260 | 747,385 | +2,906 | 0.06% | 12,152,704 |
| 2010-03-25 | 2010-03-23 | 16.191 | 744,479 | -290 | 0.06% | 12,054,212 |
| 2010-03-24 | 2010-03-22 | 16.174 | 744,769 | +6,683 | 0.06% | 12,046,093 |
| 2010-03-23 | 2010-03-19 | 16.501 | 738,086 | +17,435 | 0.06% | 12,179,300 |
| 2010-03-22 | 2010-03-18 | 16.587 | 720,651 | +4,940 | 0.06% | 11,953,602 |
| 2010-03-19 | 2010-03-17 | 16.536 | 715,711 | -7,265 | 0.06% | 11,834,716 |
| 2010-03-18 | 2010-03-16 | 16.398 | 722,976 | -31,383 | 0.06% | 11,855,327 |
| 2010-03-17 | 2010-03-15 | 16.295 | 754,359 | +19,179 | 0.06% | 12,292,064 |
| 2010-03-16 | 2010-03-12 | 16.450 | 735,180 | +581 | 0.06% | 12,093,397 |
| 2010-03-15 | 2010-03-11 | 16.278 | 734,599 | +41,554 | 0.06% | 11,957,440 |
| 2010-03-12 | 2010-03-10 | 16.415 | 693,045 | +13,657 | 0.06% | 11,376,445 |
| 2010-03-11 | 2010-03-09 | 16.398 | 679,388 | +38,067 | 0.06% | 11,140,573 |
| 2010-03-10 | 2010-03-08 | 16.450 | 641,321 | -12,205 | 0.05% | 10,549,457 |
| 2010-03-09 | 2010-03-05 | 16.260 | 653,526 | +115,072 | 0.05% | 10,626,529 |
| 2010-03-08 | 2010-03-04 | 16.725 | 538,454 | +33,127 | 0.04% | 9,005,579 |
| 2010-03-04 | 2010-03-02 | 17.585 | 505,327 | +290 | 0.04% | 8,886,283 |
| 2010-03-03 | 2010-03-01 | 17.585 | 505,037 | +291 | 0.04% | 8,881,183 |
| 2010-03-02 | 2010-02-26 | 17.585 | 504,746 | -4,359 | 0.04% | 8,876,066 |
| 2010-03-01 | 2010-02-25 | 17.516 | 509,105 | +2,906 | 0.04% | 8,917,680 |
| 2010-02-26 | 2010-02-24 | 17.620 | 506,199 | +10,461 | 0.04% | 8,919,038 |
| 2010-02-25 | 2010-02-23 | 17.929 | 495,738 | +5,812 | 0.04% | 8,888,259 |
| 2010-02-24 | 2010-02-22 | 17.929 | 489,926 | -8,427 | 0.04% | 8,784,053 |
| 2010-02-23 | 2010-02-19 | 17.516 | 498,353 | +3,487 | 0.04% | 8,729,344 |
| 2010-02-22 | 2010-02-18 | 17.998 | 494,866 | +5,521 | 0.04% | 8,906,684 |
| 2010-02-19 | 2010-02-17 | 18.101 | 489,345 | -7,555 | 0.04% | 8,857,836 |
| 2010-02-18 | 2010-02-12 | 17.861 | 496,900 | -1,744 | 0.04% | 8,874,892 |
| 2010-02-17 | 2010-02-11 | 17.998 | 498,644 | -581 | 0.04% | 8,974,681 |
| 2010-02-12 | 2010-02-10 | 17.792 | 499,225 | +4,649 | 0.04% | 8,882,058 |
| 2010-02-11 | 2010-02-09 | 18.033 | 494,576 | -13,367 | 0.04% | 8,918,485 |
| 2010-02-10 | 2010-02-08 | 17.310 | 507,943 | -2,034 | 0.04% | 8,792,446 |
| 2010-02-09 | 2010-02-05 | 17.275 | 509,977 | +2,906 | 0.04% | 8,810,104 |
| 2010-02-08 | 2010-02-04 | 17.757 | 507,071 | +291 | 0.04% | 9,004,202 |
| 2010-02-05 | 2010-02-03 | 18.170 | 506,780 | -26,444 | 0.04% | 9,208,314 |
| 2010-02-04 | 2010-02-02 | 17.792 | 533,224 | -6,974 | 0.04% | 9,486,958 |
| 2010-02-03 | 2010-02-01 | 17.516 | 540,198 | -21,793 | 0.04% | 9,462,317 |
| 2010-02-02 | 2010-01-29 | 16.931 | 561,991 | +5,811 | 0.05% | 9,515,272 |
| 2010-02-01 | 2010-01-28 | 17.155 | 556,180 | -872 | 0.05% | 9,541,294 |
| 2010-01-29 | 2010-01-27 | 16.725 | 557,052 | +5,231 | 0.05% | 9,316,628 |
| 2010-01-28 | 2010-01-26 | 16.828 | 551,821 | +872 | 0.05% | 9,286,110 |
| 2010-01-27 | 2010-01-25 | 17.275 | 550,949 | -2,325 | 0.05% | 9,517,916 |
| 2010-01-26 | 2010-01-22 | 17.275 | 553,274 | -872 | 0.05% | 9,558,081 |
| 2010-01-25 | 2010-01-21 | 17.275 | 554,146 | -2,324 | 0.05% | 9,573,146 |
| 2010-01-22 | 2010-01-20 | 17.688 | 556,470 | +2,905 | 0.05% | 9,843,094 |
| 2010-01-21 | 2010-01-19 | 18.033 | 553,565 | -290 | 0.05% | 9,982,209 |
| 2010-01-20 | 2010-01-18 | 17.723 | 553,855 | -2,906 | 0.05% | 9,815,898 |
| 2010-01-19 | 2010-01-15 | 17.895 | 556,761 | -30,511 | 0.05% | 9,963,201 |
| 2010-01-18 | 2010-01-14 | 17.792 | 587,272 | +6,974 | 0.05% | 10,448,563 |
| 2010-01-15 | 2010-01-13 | 17.757 | 580,298 | +2,615 | 0.05% | 10,304,514 |
| 2010-01-14 | 2010-01-12 | 18.239 | 577,683 | +3,487 | 0.05% | 10,536,399 |
| 2010-01-13 | 2010-01-11 | 18.446 | 574,196 | -5,812 | 0.05% | 10,591,359 |
| 2010-01-12 | 2010-01-08 | 18.377 | 580,008 | -9,880 | 0.05% | 10,658,645 |
| 2010-01-11 | 2010-01-07 | 18.308 | 589,888 | -12,785 | 0.05% | 10,799,607 |
| 2010-01-08 | 2010-01-06 | 18.446 | 602,673 | -30,512 | 0.05% | 11,116,633 |
| 2010-01-07 | 2010-01-05 | 17.654 | 633,185 | +581 | 0.05% | 11,178,273 |
| 2010-01-06 | 2010-01-04 | 17.482 | 632,604 | -21,794 | 0.05% | 11,059,166 |
| 2010-01-05 | 2009-12-31 | 17.121 | 654,398 | +6,975 | 0.05% | 11,203,708 |
| 2010-01-04 | 2009-12-29 | 17.138 | 647,423 | -5,231 | 0.05% | 11,095,432 |
| 2009-12-30 | 2009-12-28 | 16.983 | 652,654 | +581 | 0.05% | 11,084,010 |
| 2009-12-29 | 2009-12-24 | 17.035 | 652,073 | -9,880 | 0.05% | 11,107,803 |
| 2009-12-28 | 2009-12-22 | 16.639 | 661,953 | -581 | 0.05% | 11,014,135 |
| 2009-12-23 | 2009-12-21 | 16.536 | 662,534 | +581 | 0.05% | 10,955,402 |
| 2009-12-22 | 2009-12-18 | 16.656 | 661,953 | -18,016 | 0.05% | 11,025,525 |
| 2009-12-21 | 2009-12-17 | 16.518 | 679,969 | -1,453 | 0.06% | 11,232,000 |
| 2009-12-18 | 2009-12-16 | 16.536 | 681,422 | -11,914 | 0.06% | 11,267,726 |
| 2009-12-17 | 2009-12-15 | 16.639 | 693,336 | -2,906 | 0.06% | 11,536,312 |
| 2009-12-16 | 2009-12-14 | 16.828 | 696,242 | +11,624 | 0.06% | 11,716,444 |
| 2009-12-15 | 2009-12-11 | 16.880 | 684,618 | +290 | 0.06% | 11,556,174 |
| 2009-12-14 | 2009-12-10 | 16.949 | 684,328 | -6,393 | 0.06% | 11,598,379 |
| 2009-12-11 | 2009-12-09 | 16.777 | 690,721 | +34,871 | 0.06% | 11,587,881 |
| 2009-12-10 | 2009-12-08 | 17.207 | 655,850 | +12,495 | 0.05% | 11,284,992 |
| 2009-12-09 | 2009-12-07 | 17.516 | 643,355 | +871 | 0.05% | 11,269,255 |
| 2009-12-08 | 2009-12-04 | 17.551 | 642,484 | +27,025 | 0.05% | 11,276,108 |
| 2009-12-07 | 2009-12-03 | 17.482 | 615,459 | -1,744 | 0.05% | 10,759,438 |
| 2009-12-04 | 2009-12-02 | 17.654 | 617,203 | +40,392 | 0.05% | 10,896,127 |
| 2009-12-03 | 2009-12-01 | 17.688 | 576,811 | +6,102 | 0.05% | 10,202,895 |
| 2009-12-02 | 2009-11-30 | 17.585 | 570,709 | +37,776 | 0.05% | 10,036,040 |
| 2009-12-01 | 2009-11-27 | 17.688 | 532,933 | +6,393 | 0.04% | 9,426,761 |
| 2009-11-30 | 2009-11-26 | 18.377 | 526,540 | +290 | 0.04% | 9,676,078 |
| 2009-11-27 | 2009-11-25 | 18.790 | 526,250 | -8,717 | 0.04% | 9,888,069 |
| 2009-11-26 | 2009-11-24 | 18.514 | 534,967 | -8,718 | 0.04% | 9,904,579 |
| 2009-11-25 | 2009-11-23 | 18.480 | 543,685 | +1,453 | 0.05% | 10,047,277 |
| 2009-11-24 | 2009-11-20 | 18.514 | 542,232 | -12,204 | 0.04% | 10,039,086 |
| 2009-11-23 | 2009-11-19 | 18.377 | 554,436 | +11,914 | 0.05% | 10,188,715 |
| 2009-11-20 | 2009-11-18 | 18.067 | 542,522 | +14,238 | 0.04% | 9,801,745 |
| 2009-11-19 | 2009-11-17 | 18.480 | 528,284 | -3,777 | 0.04% | 9,762,667 |
| 2009-11-18 | 2009-11-16 | 18.755 | 532,061 | -34,289 | 0.04% | 9,978,946 |
| 2009-11-17 | 2009-11-13 | 18.480 | 566,350 | -872 | 0.05% | 10,466,125 |
| 2009-11-16 | 2009-11-12 | 18.480 | 567,222 | -2,325 | 0.05% | 10,482,240 |
| 2009-11-13 | 2009-11-11 | 18.618 | 569,547 | -11,914 | 0.05% | 10,603,606 |
| 2009-11-12 | 2009-11-10 | 18.480 | 581,461 | +2,906 | 0.05% | 10,745,376 |
| 2009-11-11 | 2009-11-09 | 18.652 | 578,555 | -16,273 | 0.05% | 10,791,223 |
| 2009-11-10 | 2009-11-06 | 18.652 | 594,828 | -24,699 | 0.05% | 11,094,748 |
| 2009-11-09 | 2009-11-05 | 18.411 | 619,527 | -17,726 | 0.05% | 11,406,194 |
| 2009-11-06 | 2009-11-04 | 18.067 | 637,253 | +5,231 | 0.05% | 11,513,250 |
| 2009-11-05 | 2009-11-03 | 17.620 | 632,022 | -11,624 | 0.05% | 11,135,992 |
| 2009-11-04 | 2009-11-02 | 17.895 | 643,646 | -14,239 | 0.05% | 11,518,002 |
| 2009-11-03 | 2009-10-30 | 17.964 | 657,885 | -1,162 | 0.05% | 11,818,088 |
| 2009-11-02 | 2009-10-29 | 17.757 | 659,047 | +2,906 | 0.05% | 11,702,882 |
| 2009-10-30 | 2009-10-28 | 18.273 | 656,141 | +13,948 | 0.05% | 11,989,980 |
| 2009-10-29 | 2009-10-27 | 18.411 | 642,193 | -10,752 | 0.05% | 11,823,501 |
| 2009-10-28 | 2009-10-23 | 18.377 | 652,945 | +4,069 | 0.05% | 11,998,988 |
| 2009-10-27 | 2009-10-22 | 17.861 | 648,876 | +12,785 | 0.05% | 11,589,263 |
| 2009-10-23 | 2009-10-21 | 18.033 | 636,091 | +22,085 | 0.05% | 11,470,366 |
| 2009-10-22 | 2009-10-20 | 18.205 | 614,006 | +15,401 | 0.05% | 11,177,767 |
| 2009-10-21 | 2009-10-19 | 18.273 | 598,605 | +24,990 | 0.05% | 10,938,597 |
| 2009-10-20 | 2009-10-16 | 18.549 | 573,615 | +7,265 | 0.05% | 10,639,862 |
| 2009-10-19 | 2009-10-15 | 18.652 | 566,350 | +72,646 | 0.05% | 10,563,575 |
| 2009-10-16 | 2009-10-14 | 18.927 | 493,704 | +23,247 | 0.04% | 9,344,500 |
| 2009-10-15 | 2009-10-13 | 19.099 | 470,457 | +9,589 | 0.04% | 8,985,447 |
| 2009-10-14 | 2009-10-12 | 19.237 | 460,868 | -6,683 | 0.04% | 8,865,742 |
| 2009-10-13 | 2009-10-09 | 19.547 | 467,551 | -54,921 | 0.04% | 9,139,114 |
| 2009-10-12 | 2009-10-08 | 19.065 | 522,472 | -38,938 | 0.04% | 9,960,922 |
| 2009-10-09 | 2009-10-07 | 18.721 | 561,410 | -11,333 | 0.05% | 10,510,074 |
| 2009-10-08 | 2009-10-06 | 17.620 | 572,743 | +7,846 | 0.05% | 10,091,518 |
| 2009-10-07 | 2009-10-05 | 17.121 | 564,897 | +22,956 | 0.05% | 9,671,395 |
| 2009-10-06 | 2009-10-02 | 17.344 | 541,941 | +9,299 | 0.04% | 9,399,598 |
| 2009-10-05 | 2009-09-30 | 17.723 | 532,642 | +31,964 | 0.04% | 9,439,943 |
| 2009-10-02 | 2009-09-29 | 17.998 | 500,678 | +20,050 | 0.04% | 9,011,290 |
| 2009-09-30 | 2009-09-28 | 17.929 | 480,628 | +24,991 | 0.04% | 8,617,346 |
| 2009-09-29 | 2009-09-25 | 18.618 | 455,637 | +8,427 | 0.04% | 8,482,874 |
| 2009-09-28 | 2009-09-24 | 18.893 | 447,210 | +34,579 | 0.04% | 8,449,103 |
| 2009-09-25 | 2009-09-23 | 19.444 | 412,631 | +16,564 | 0.03% | 8,023,005 |
| 2009-09-24 | 2009-09-22 | 19.616 | 396,067 | +10,170 | 0.03% | 7,769,092 |
| 2009-09-23 | 2009-09-21 | 19.684 | 385,897 | +15,401 | 0.03% | 7,596,161 |
| 2009-09-22 | 2009-09-18 | 20.304 | 370,496 | -98,799 | 0.03% | 7,522,501 |
| 2009-09-21 | 2009-09-17 | 19.306 | 469,295 | +59,570 | 0.04% | 9,060,153 |
| 2009-09-18 | 2009-09-16 | 19.409 | 409,725 | +37,195 | 0.03% | 7,952,402 |
| 2009-09-17 | 2009-09-15 | 19.512 | 372,530 | +13,076 | 0.03% | 7,268,940 |
| 2009-09-16 | 2009-09-14 | 19.753 | 359,454 | +10,461 | 0.03% | 7,100,386 |
| 2009-09-15 | 2009-09-11 | 20.132 | 348,993 | -4,358 | 0.03% | 7,025,857 |
| 2009-09-14 | 2009-09-10 | 20.235 | 353,351 | +2,615 | 0.03% | 7,150,072 |
| 2009-09-11 | 2009-09-09 | 20.235 | 350,736 | -3,487 | 0.03% | 7,097,157 |
| 2009-09-10 | 2009-09-08 | 20.442 | 354,223 | -26,734 | 0.03% | 7,240,857 |
| 2009-09-09 | 2009-09-07 | 20.029 | 380,957 | -17,435 | 0.03% | 7,630,020 |
| 2009-09-08 | 2009-09-04 | 20.201 | 398,392 | -40,973 | 0.03% | 8,047,768 |
| 2009-09-07 | 2009-09-03 | 19.788 | 439,365 | -10,751 | 0.04% | 8,694,008 |
| 2009-09-04 | 2009-09-02 | 19.168 | 450,116 | -17,435 | 0.04% | 8,627,926 |
| 2009-09-03 | 2009-09-01 | 19.237 | 467,551 | +24,409 | 0.04% | 8,994,304 |
| 2009-09-02 | 2009-08-31 | 19.719 | 443,142 | -4,359 | 0.04% | 8,738,246 |
| 2009-09-01 | 2009-08-28 | 19.684 | 447,501 | +15,110 | 0.04% | 8,808,801 |
| 2009-08-31 | 2009-08-27 | 19.444 | 432,391 | +5,812 | 0.04% | 8,407,209 |
| 2009-08-28 | 2009-08-26 | 19.581 | 426,579 | +31,383 | 0.04% | 8,352,923 |
| 2009-08-27 | 2009-08-25 | 19.891 | 395,196 | +7,556 | 0.03% | 7,860,807 |
| 2009-08-26 | 2009-08-24 | 19.856 | 387,640 | +28,477 | 0.03% | 7,697,171 |
| 2009-08-25 | 2009-08-21 | 19.960 | 359,163 | +9,008 | 0.03% | 7,168,798 |
| 2009-08-24 | 2009-08-20 | 19.891 | 350,155 | +2,615 | 0.03% | 6,964,901 |
| 2009-08-21 | 2009-08-19 | 19.478 | 347,540 | +11,914 | 0.03% | 6,769,366 |
| 2009-08-20 | 2009-08-18 | 20.132 | 335,626 | -18,307 | 0.03% | 6,756,756 |
| 2009-08-19 | 2009-08-17 | 19.788 | 353,933 | +8,137 | 0.03% | 7,003,508 |
| 2009-08-18 | 2009-08-14 | 21.027 | 345,796 | +17,435 | 0.03% | 7,270,896 |
| 2009-08-17 | 2009-08-13 | 21.612 | 328,361 | +1,162 | 0.03% | 7,096,398 |
| 2009-08-14 | 2009-08-12 | 21.852 | 327,199 | +7,265 | 0.03% | 7,150,105 |
| 2009-08-13 | 2009-08-11 | 22.334 | 319,934 | +11,042 | 0.03% | 7,145,487 |
| 2009-08-12 | 2009-08-10 | 22.300 | 308,892 | -6,393 | 0.03% | 6,888,242 |
| 2009-08-11 | 2009-08-07 | 22.162 | 315,285 | +7,265 | 0.03% | 6,987,405 |
| 2009-08-10 | 2009-08-06 | 22.747 | 308,020 | -1,453 | 0.03% | 7,006,597 |
| 2009-08-07 | 2009-08-05 | 23.160 | 309,473 | +22,084 | 0.03% | 7,167,448 |
| 2009-08-06 | 2009-08-04 | 22.816 | 287,389 | -2,324 | 0.02% | 6,557,079 |
| 2009-08-05 | 2009-08-03 | 22.988 | 289,713 | -39,810 | 0.02% | 6,659,953 |
| 2009-08-04 | 2009-07-31 | 21.267 | 329,523 | +27,315 | 0.03% | 7,008,111 |
| 2009-08-03 | 2009-07-30 | 21.440 | 302,208 | -2,035 | 0.03% | 6,479,191 |
| 2009-07-31 | 2009-07-29 | 21.818 | 304,243 | +7,846 | 0.03% | 6,637,990 |
| 2009-07-30 | 2009-07-28 | 22.954 | 296,397 | -4,359 | 0.02% | 6,803,406 |
| 2009-07-29 | 2009-07-27 | 22.231 | 300,756 | -4,649 | 0.02% | 6,686,111 |
| 2009-07-28 | 2009-07-24 | 21.852 | 305,405 | -7,555 | 0.03% | 6,673,853 |
| 2009-07-27 | 2009-07-23 | 21.199 | 312,960 | -56,374 | 0.03% | 6,634,318 |
| 2009-07-24 | 2009-07-22 | 20.235 | 369,334 | -27,024 | 0.03% | 7,473,488 |
| 2009-07-23 | 2009-07-21 | 19.960 | 396,358 | +9,880 | 0.03% | 7,911,200 |
| 2009-07-22 | 2009-07-20 | 20.132 | 386,478 | +4,940 | 0.03% | 7,780,498 |
| 2009-07-21 | 2009-07-17 | 19.994 | 381,538 | -10,171 | 0.03% | 7,628,527 |
| 2009-07-20 | 2009-07-16 | 19.547 | 391,709 | +44,460 | 0.03% | 7,656,647 |
| 2009-07-17 | 2009-07-15 | 20.442 | 347,249 | -6,974 | 0.03% | 7,098,297 |
| 2009-07-16 | 2009-07-14 | 20.373 | 354,223 | -15,982 | 0.03% | 7,216,477 |
| 2009-07-15 | 2009-07-13 | 19.891 | 370,205 | -1,744 | 0.03% | 7,363,713 |
| 2009-07-14 | 2009-07-10 | 19.925 | 371,949 | -5,230 | 0.03% | 7,411,203 |
| 2009-07-13 | 2009-07-09 | 19.650 | 377,179 | -2,616 | 0.03% | 7,411,572 |
| 2009-07-10 | 2009-07-08 | 19.340 | 379,795 | +7,846 | 0.03% | 7,345,347 |
| 2009-07-09 | 2009-07-07 | 19.478 | 371,949 | +30,221 | 0.03% | 7,244,803 |
| 2009-07-08 | 2009-07-06 | 20.304 | 341,728 | -3,487 | 0.03% | 6,938,400 |
| 2009-07-07 | 2009-07-03 | 20.579 | 345,215 | +11,623 | 0.03% | 7,104,239 |
| 2009-07-06 | 2009-07-02 | 20.579 | 333,592 | -8,427 | 0.03% | 6,865,048 |
| 2009-07-03 | 2009-06-30 | 20.776 | 342,019 | -1,453 | 0.03% | 7,105,837 |
| 2009-07-02 | 2009-06-29 | 20.880 | 343,472 | -6,242 | 0.03% | 7,171,824 |
| 2009-06-30 | 2009-06-26 | 20.637 | 349,714 | +17,558 | 0.03% | 7,217,110 |
| 2009-06-29 | 2009-06-25 | 20.985 | 332,156 | -10,937 | 0.03% | 6,970,162 |
| 2009-06-26 | 2009-06-24 | 21.019 | 343,093 | -16,695 | 0.03% | 7,211,591 |
| 2009-06-25 | 2009-06-23 | 20.290 | 359,788 | -2,014 | 0.03% | 7,300,008 |
| 2009-06-24 | 2009-06-22 | 20.707 | 361,802 | -13,241 | 0.03% | 7,491,712 |
| 2009-06-23 | 2009-06-19 | 20.359 | 375,043 | -9,498 | 0.03% | 7,635,588 |
| 2009-06-22 | 2009-06-18 | 20.047 | 384,541 | -5,469 | 0.03% | 7,708,720 |
| 2009-06-19 | 2009-06-17 | 19.838 | 390,010 | -2,590 | 0.03% | 7,737,055 |
| 2009-06-18 | 2009-06-16 | 19.734 | 392,600 | -34,540 | 0.03% | 7,747,516 |
| 2009-06-17 | 2009-06-15 | 19.386 | 427,140 | +16,982 | 0.04% | 8,280,723 |
| 2009-06-16 | 2009-06-12 | 19.595 | 410,158 | +12,953 | 0.03% | 8,037,003 |
| 2009-06-15 | 2009-06-11 | 20.186 | 397,205 | +10,361 | 0.03% | 8,017,790 |
| 2009-06-12 | 2009-06-10 | 20.324 | 386,844 | +2,303 | 0.03% | 7,862,408 |
| 2009-06-11 | 2009-06-09 | 19.977 | 384,541 | +2,878 | 0.03% | 7,682,000 |
| 2009-06-10 | 2009-06-08 | 20.116 | 381,663 | +1,727 | 0.03% | 7,677,547 |
| 2009-06-09 | 2009-06-05 | 20.116 | 379,936 | +288 | 0.03% | 7,642,806 |
| 2009-06-08 | 2009-06-04 | 20.255 | 379,648 | -22,738 | 0.03% | 7,689,773 |
| 2009-06-05 | 2009-06-03 | 20.707 | 402,386 | -90,667 | 0.03% | 8,332,071 |
| 2009-06-04 | 2009-06-02 | 20.116 | 493,053 | -40,584 | 0.04% | 9,918,272 |
| 2009-06-03 | 2009-06-01 | 20.012 | 533,637 | +29,647 | 0.04% | 10,679,041 |
| 2009-06-02 | 2009-05-29 | 19.317 | 503,990 | -6,908 | 0.04% | 9,735,551 |
| 2009-06-01 | 2009-05-27 | 19.004 | 510,898 | +34,539 | 0.04% | 9,709,243 |
| 2009-05-29 | 2009-05-26 | 18.692 | 476,359 | -11,513 | 0.04% | 8,903,904 |
| 2009-05-27 | 2009-05-25 | 19.039 | 487,872 | +15,831 | 0.04% | 9,288,601 |
| 2009-05-26 | 2009-05-22 | 19.456 | 472,041 | -6,620 | 0.04% | 9,183,994 |
| 2009-05-25 | 2009-05-21 | 19.560 | 478,661 | -25,329 | 0.04% | 9,362,682 |
| 2009-05-22 | 2009-05-20 | 19.942 | 503,990 | +1,727 | 0.04% | 10,050,731 |
| 2009-05-21 | 2009-05-19 | 20.463 | 502,263 | -62,172 | 0.04% | 10,278,040 |
| 2009-05-20 | 2009-05-18 | 18.900 | 564,435 | -98,150 | 0.05% | 10,667,844 |
| 2009-05-19 | 2009-05-15 | 18.031 | 662,585 | -31,949 | 0.06% | 11,947,383 |
| 2009-05-18 | 2009-05-14 | 17.719 | 694,534 | +20,724 | 0.06% | 12,306,301 |
| 2009-05-15 | 2009-05-13 | 17.997 | 673,810 | +16,406 | 0.06% | 12,126,376 |
| 2009-05-14 | 2009-05-12 | 18.240 | 657,404 | +96,135 | 0.06% | 11,991,002 |
| 2009-05-13 | 2009-05-11 | 18.865 | 561,269 | -8,922 | 0.05% | 10,588,507 |
| 2009-05-12 | 2009-05-08 | 18.761 | 570,191 | -2,591 | 0.05% | 10,697,393 |
| 2009-05-11 | 2009-05-07 | 18.865 | 572,782 | +22,451 | 0.05% | 10,805,703 |
| 2009-05-08 | 2009-05-06 | 19.352 | 550,331 | +35,115 | 0.05% | 10,649,838 |
| 2009-05-07 | 2009-05-05 | 19.421 | 515,216 | +12,089 | 0.04% | 10,006,103 |
| 2009-05-06 | 2009-05-04 | 19.213 | 503,127 | +3,742 | 0.04% | 9,666,441 |
| 2009-05-05 | 2009-04-30 | 18.761 | 499,385 | -63,898 | 0.04% | 9,368,997 |
| 2009-05-04 | 2009-04-29 | 18.657 | 563,283 | -25,617 | 0.05% | 10,509,082 |
| 2009-04-30 | 2009-04-28 | 18.031 | 588,900 | -864 | 0.05% | 10,618,734 |
| 2009-04-29 | 2009-04-27 | 18.587 | 589,764 | -8,635 | 0.05% | 10,962,153 |
| 2009-04-28 | 2009-04-24 | 19.004 | 598,399 | -12,089 | 0.05% | 11,372,135 |
| 2009-04-27 | 2009-04-23 | 18.379 | 610,488 | +30,223 | 0.05% | 11,220,098 |
| 2009-04-24 | 2009-04-22 | 17.649 | 580,265 | +18,421 | 0.05% | 10,241,273 |
| 2009-04-23 | 2009-04-21 | 18.344 | 561,844 | +6,620 | 0.05% | 10,306,555 |
| 2009-04-22 | 2009-04-20 | 18.726 | 555,224 | +5,469 | 0.05% | 10,397,306 |
| 2009-04-21 | 2009-04-17 | 18.900 | 549,755 | +15,542 | 0.05% | 10,390,392 |
| 2009-04-20 | 2009-04-16 | 19.247 | 534,213 | -17,269 | 0.04% | 10,282,247 |
| 2009-04-17 | 2009-04-15 | 18.483 | 551,482 | -2,879 | 0.05% | 10,193,112 |
| 2009-04-16 | 2009-04-14 | 18.275 | 554,361 | +23,890 | 0.05% | 10,130,765 |
| 2009-04-15 | 2009-04-09 | 18.031 | 530,471 | +576 | 0.04% | 9,565,173 |
| 2009-04-09 | 2009-04-07 | 17.684 | 529,895 | -2,303 | 0.04% | 9,370,687 |
| 2009-04-08 | 2009-04-06 | 17.962 | 532,198 | -18,133 | 0.04% | 9,559,334 |
| 2009-04-07 | 2009-04-03 | 17.997 | 550,331 | -32,237 | 0.05% | 9,904,158 |
| 2009-04-06 | 2009-04-02 | 17.476 | 582,568 | -2,591 | 0.05% | 10,180,719 |
| 2009-04-03 | 2009-04-01 | 17.041 | 585,159 | +49,507 | 0.05% | 9,971,873 |
| 2009-04-02 | 2009-03-31 | 17.580 | 535,652 | +2,591 | 0.04% | 9,416,664 |
| 2009-03-31 | 2009-03-27 | 18.031 | 533,061 | -59,005 | 0.04% | 9,611,875 |
| 2009-03-30 | 2009-03-26 | 17.371 | 592,066 | +7,195 | 0.05% | 10,284,992 |
| 2009-03-27 | 2009-03-25 | 17.128 | 584,871 | +16,119 | 0.05% | 10,017,765 |
| 2009-03-26 | 2009-03-24 | 17.406 | 568,752 | +15,543 | 0.05% | 9,899,756 |
| 2009-03-25 | 2009-03-23 | 17.719 | 553,209 | +7,483 | 0.05% | 9,802,193 |
| 2009-03-24 | 2009-03-20 | 17.180 | 545,726 | -288 | 0.05% | 9,375,723 |
| 2009-03-23 | 2009-03-19 | 17.371 | 546,014 | -287 | 0.05% | 9,485,006 |
| 2009-03-20 | 2009-03-18 | 17.232 | 546,301 | -20,149 | 0.05% | 9,414,072 |
| 2009-03-19 | 2009-03-17 | 17.684 | 566,450 | -6,332 | 0.05% | 10,017,127 |
| 2009-03-18 | 2009-03-16 | 17.128 | 572,782 | -10,937 | 0.05% | 9,810,703 |
| 2009-03-17 | 2009-03-13 | 16.590 | 583,719 | -34,828 | 0.05% | 9,683,694 |
| 2009-03-16 | 2009-03-12 | 16.121 | 618,547 | +49,795 | 0.05% | 9,971,363 |
| 2009-03-13 | 2009-03-11 | 16.677 | 568,752 | -11,513 | 0.05% | 9,484,796 |
| 2009-03-12 | 2009-03-10 | 16.677 | 580,265 | -13,528 | 0.05% | 9,676,793 |
| 2009-03-11 | 2009-03-09 | 16.485 | 593,793 | -10,938 | 0.05% | 9,788,928 |
| 2009-03-10 | 2009-03-06 | 16.155 | 604,731 | +23,602 | 0.05% | 9,769,650 |
| 2009-03-09 | 2009-03-05 | 16.677 | 581,129 | -41,160 | 0.05% | 9,691,201 |
| 2009-03-06 | 2009-03-04 | 16.607 | 622,289 | -9,498 | 0.05% | 10,334,366 |
| 2009-03-05 | 2009-03-03 | 15.999 | 631,787 | +47,492 | 0.05% | 10,107,975 |
| 2009-03-04 | 2009-03-02 | 15.982 | 584,295 | -2,015 | 0.05% | 9,337,999 |
| 2009-03-03 | 2009-02-27 | 16.503 | 586,310 | -2,878 | 0.05% | 9,675,752 |
| 2009-03-02 | 2009-02-26 | 17.059 | 589,188 | +45,477 | 0.05% | 10,050,767 |
| 2009-02-27 | 2009-02-25 | 17.754 | 543,711 | +24,466 | 0.05% | 9,652,790 |
| 2009-02-26 | 2009-02-24 | 17.823 | 519,245 | -3,454 | 0.04% | 9,254,512 |
| 2009-02-25 | 2009-02-23 | 17.788 | 522,699 | -6,621 | 0.04% | 9,297,913 |
| 2009-02-24 | 2009-02-20 | 17.684 | 529,320 | -20,723 | 0.04% | 9,360,519 |
| 2009-02-23 | 2009-02-19 | 17.719 | 550,043 | +4,605 | 0.05% | 9,746,095 |
| 2009-02-20 | 2009-02-18 | 17.510 | 545,438 | +27,344 | 0.05% | 9,550,800 |
| 2009-02-19 | 2009-02-17 | 17.754 | 518,094 | +48,931 | 0.04% | 9,197,998 |
| 2009-02-18 | 2009-02-16 | 19.108 | 469,163 | -4,317 | 0.04% | 8,965,000 |
| 2009-02-17 | 2009-02-13 | 19.143 | 473,480 | -10,362 | 0.04% | 9,063,941 |
| 2009-02-16 | 2009-02-12 | 19.108 | 483,842 | -2,303 | 0.04% | 9,245,493 |
| 2009-02-13 | 2009-02-11 | 18.587 | 486,145 | -8,347 | 0.04% | 9,036,150 |
| 2009-02-12 | 2009-02-10 | 18.726 | 494,492 | +16,406 | 0.04% | 9,260,019 |
| 2009-02-11 | 2009-02-09 | 18.275 | 478,086 | +44,326 | 0.04% | 8,736,865 |
| 2009-02-10 | 2009-02-06 | 18.136 | 433,760 | +30,510 | 0.04% | 7,866,541 |
| 2009-02-09 | 2009-02-05 | 17.997 | 403,250 | -1,727 | 0.03% | 7,257,181 |
| 2009-02-06 | 2009-02-04 | 17.893 | 404,977 | -10,362 | 0.03% | 7,246,052 |
| 2009-02-05 | 2009-02-03 | 17.545 | 415,339 | +9,786 | 0.03% | 7,287,154 |
| 2009-02-04 | 2009-02-02 | 18.205 | 405,553 | +4,318 | 0.03% | 7,383,168 |
| 2009-02-03 | 2009-01-30 | 18.761 | 401,235 | -7,196 | 0.03% | 7,527,598 |
| 2009-02-02 | 2009-01-29 | 18.205 | 408,431 | -31,373 | 0.03% | 7,435,562 |
| 2009-01-30 | 2009-01-23 | 17.007 | 439,804 | -38,282 | 0.04% | 7,479,554 |
| 2009-01-29 | 2009-01-22 | 16.607 | 478,086 | +25,617 | 0.04% | 7,939,584 |
| 2009-01-23 | 2009-01-21 | 16.815 | 452,469 | -16,982 | 0.04% | 7,608,482 |
| 2009-01-22 | 2009-01-20 | 17.893 | 469,451 | +46,341 | 0.04% | 8,399,653 |
| 2009-01-21 | 2009-01-19 | 18.622 | 423,110 | +15,255 | 0.04% | 7,879,196 |
| 2009-01-20 | 2009-01-16 | 18.761 | 407,855 | -7,196 | 0.03% | 7,651,796 |
| 2009-01-19 | 2009-01-15 | 18.066 | 415,051 | +3,166 | 0.03% | 7,498,401 |
| 2009-01-16 | 2009-01-14 | 17.893 | 411,885 | +6,332 | 0.03% | 7,369,653 |
| 2009-01-15 | 2009-01-13 | 17.754 | 405,553 | +4,606 | 0.03% | 7,199,998 |
| 2009-01-14 | 2009-01-12 | 18.309 | 400,947 | +5,756 | 0.03% | 7,341,105 |
| 2009-01-13 | 2009-01-09 | 19.491 | 395,191 | +4,318 | 0.03% | 7,702,536 |
| 2009-01-12 | 2009-01-08 | 20.081 | 390,873 | +43,750 | 0.03% | 7,849,235 |
| 2009-01-09 | 2009-01-07 | 21.297 | 347,123 | -3,454 | 0.03% | 7,392,779 |
| 2009-01-08 | 2009-01-06 | 21.818 | 350,577 | -60,157 | 0.03% | 7,649,039 |
| 2009-01-07 | 2009-01-05 | 21.089 | 410,734 | -7,483 | 0.03% | 8,661,900 |
| 2009-01-06 | 2009-01-02 | 20.741 | 418,217 | -4,893 | 0.03% | 8,674,408 |
| 2009-01-05 | 2008-12-31 | 20.047 | 423,110 | -4,605 | 0.04% | 8,481,896 |
| 2009-01-02 | 2008-12-29 | 19.664 | 427,715 | -576 | 0.04% | 8,410,750 |
| 2008-12-30 | 2008-12-24 | 19.525 | 428,291 | +6,908 | 0.04% | 8,362,557 |
| 2008-12-29 | 2008-12-22 | 20.637 | 421,383 | -7,196 | 0.04% | 8,696,155 |
| 2008-12-23 | 2008-12-19 | 20.359 | 428,579 | -24,466 | 0.04% | 8,725,540 |
| 2008-12-22 | 2008-12-18 | 20.498 | 453,045 | +23,027 | 0.04% | 9,286,610 |
| 2008-12-19 | 2008-12-17 | 20.672 | 430,018 | -21,875 | 0.04% | 8,889,297 |
| 2008-12-18 | 2008-12-16 | 20.359 | 451,893 | -11,513 | 0.04% | 9,200,196 |
| 2008-12-17 | 2008-12-15 | 19.942 | 463,406 | +6,332 | 0.04% | 9,241,392 |
| 2008-12-16 | 2008-12-12 | 19.525 | 457,074 | +3,742 | 0.04% | 8,924,557 |
| 2008-12-15 | 2008-12-11 | 20.394 | 453,332 | -4,606 | 0.04% | 9,245,243 |
| 2008-12-12 | 2008-12-10 | 20.846 | 457,938 | -20,436 | 0.04% | 9,546,007 |
| 2008-12-11 | 2008-12-09 | 19.630 | 478,374 | -5,181 | 0.04% | 9,390,308 |
| 2008-12-10 | 2008-12-08 | 19.769 | 483,555 | +75,124 | 0.04% | 9,559,209 |
| 2008-12-09 | 2008-12-05 | 18.796 | 408,431 | +7,196 | 0.03% | 7,676,792 |
| 2008-12-08 | 2008-12-04 | 18.379 | 401,235 | -12,089 | 0.03% | 7,374,258 |
| 2008-12-05 | 2008-12-03 | 18.553 | 413,324 | -8,347 | 0.03% | 7,668,240 |
| 2008-12-04 | 2008-12-02 | 17.927 | 421,671 | -2,303 | 0.04% | 7,559,399 |
| 2008-12-03 | 2008-12-01 | 17.754 | 423,974 | +31,374 | 0.04% | 7,527,035 |
| 2008-12-02 | 2008-11-28 | 18.205 | 392,600 | +7,483 | 0.03% | 7,147,356 |
| 2008-12-01 | 2008-11-27 | 18.900 | 385,117 | -43,750 | 0.03% | 7,278,727 |
| 2008-11-28 | 2008-11-26 | 19.143 | 428,867 | +38,282 | 0.04% | 8,209,904 |
| 2008-11-27 | 2008-11-25 | 18.761 | 390,585 | -3,454 | 0.03% | 7,327,792 |
| 2008-11-26 | 2008-11-24 | 18.309 | 394,039 | -6,045 | 0.03% | 7,214,623 |
| 2008-11-25 | 2008-11-21 | 18.205 | 400,084 | +2,303 | 0.03% | 7,283,604 |
| 2008-11-24 | 2008-11-20 | 18.240 | 397,781 | -1,439 | 0.03% | 7,255,497 |
| 2008-11-21 | 2008-11-19 | 17.927 | 399,220 | +2,878 | 0.03% | 7,156,914 |
| 2008-11-20 | 2008-11-18 | 18.587 | 396,342 | -3,166 | 0.03% | 7,366,950 |
| 2008-11-19 | 2008-11-17 | 18.379 | 399,508 | -4,893 | 0.03% | 7,342,517 |
| 2008-11-18 | 2008-11-14 | 18.379 | 404,401 | -11,513 | 0.03% | 7,432,445 |
| 2008-11-17 | 2008-11-13 | 17.615 | 415,914 | +2,878 | 0.03% | 7,326,142 |
| 2008-11-14 | 2008-11-12 | 17.250 | 413,036 | -576 | 0.03% | 7,124,772 |
| 2008-11-13 | 2008-11-11 | 17.371 | 413,612 | +13,528 | 0.03% | 7,185,003 |
| 2008-11-12 | 2008-11-10 | 18.587 | 400,084 | -57,854 | 0.03% | 7,436,504 |
| 2008-11-11 | 2008-11-07 | 15.461 | 457,938 | -12,664 | 0.04% | 7,079,956 |
| 2008-11-10 | 2008-11-06 | 15.287 | 470,602 | +18,421 | 0.04% | 7,193,997 |
| 2008-11-07 | 2008-11-05 | 15.235 | 452,181 | -84,046 | 0.04% | 6,888,834 |
| 2008-11-06 | 2008-11-04 | 13.880 | 536,227 | +115,132 | 0.04% | 7,442,679 |
| 2008-11-05 | 2008-11-03 | 17.024 | 421,095 | -3,167 | 0.04% | 7,168,693 |
| 2008-11-04 | 2008-10-31 | 16.294 | 424,262 | +16,982 | 0.04% | 6,913,068 |
| 2008-11-03 | 2008-10-30 | 16.155 | 407,280 | -38,857 | 0.03% | 6,579,757 |
| 2008-10-31 | 2008-10-29 | 14.939 | 446,137 | -4,605 | 0.04% | 6,665,006 |
| 2008-10-30 | 2008-10-28 | 14.019 | 450,742 | -7,196 | 0.04% | 6,318,812 |
| 2008-10-29 | 2008-10-27 | 12.959 | 457,938 | +10,650 | 0.04% | 5,934,435 |
| 2008-10-28 | 2008-10-24 | 14.331 | 447,288 | -6,620 | 0.04% | 6,410,251 |
| 2008-10-27 | 2008-10-23 | 13.723 | 453,908 | -5,181 | 0.04% | 6,229,150 |
| 2008-10-24 | 2008-10-22 | 14.071 | 459,089 | -8,635 | 0.04% | 6,459,751 |
| 2008-10-23 | 2008-10-21 | 17.337 | 467,724 | +6,620 | 0.04% | 8,108,752 |
| 2008-10-22 | 2008-10-20 | 18.136 | 461,104 | -5,469 | 0.04% | 8,362,444 |
| 2008-10-21 | 2008-10-17 | 17.441 | 466,573 | -7,771 | 0.04% | 8,137,428 |
| 2008-10-20 | 2008-10-16 | 16.902 | 474,344 | -16,118 | 0.04% | 8,017,521 |
| 2008-10-17 | 2008-10-15 | 17.719 | 490,462 | -30,223 | 0.04% | 8,690,392 |
| 2008-10-16 | 2008-10-14 | 18.483 | 520,685 | -13,815 | 0.04% | 9,623,887 |
| 2008-10-15 | 2008-10-13 | 17.545 | 534,500 | -12,953 | 0.04% | 9,377,842 |
| 2008-10-14 | 2008-10-10 | 15.964 | 547,453 | +12,377 | 0.05% | 8,739,693 |
| 2008-10-13 | 2008-10-09 | 16.225 | 535,076 | -2,015 | 0.04% | 8,681,528 |
| 2008-10-10 | 2008-10-08 | 16.346 | 537,091 | -3,742 | 0.04% | 8,779,531 |
| 2008-10-09 | 2008-10-06 | 17.788 | 540,833 | +9,499 | 0.05% | 9,620,485 |
| 2008-10-08 | 2008-10-03 | 19.317 | 531,334 | +2,878 | 0.04% | 10,263,754 |
| 2008-10-06 | 2008-10-02 | 18.970 | 528,456 | -24,178 | 0.04% | 10,024,560 |
| 2008-10-03 | 2008-09-30 | 17.510 | 552,634 | -16,118 | 0.05% | 9,676,805 |
| 2008-10-02 | 2008-09-29 | 16.329 | 568,752 | +9,498 | 0.05% | 9,287,196 |
| 2008-09-30 | 2008-09-26 | 16.902 | 559,254 | -3,742 | 0.05% | 9,452,698 |
| 2008-09-29 | 2008-09-25 | 16.677 | 562,996 | -6,620 | 0.05% | 9,388,806 |
| 2008-09-26 | 2008-09-24 | 16.155 | 569,616 | +5,757 | 0.05% | 9,202,355 |
| 2008-09-25 | 2008-09-23 | 16.155 | 563,859 | +6,908 | 0.05% | 9,109,348 |
| 2008-09-24 | 2008-09-22 | 17.354 | 556,951 | +2,302 | 0.05% | 9,665,322 |
| 2008-09-23 | 2008-09-19 | 17.024 | 554,649 | +9,499 | 0.05% | 9,442,308 |
| 2008-09-22 | 2008-09-18 | 15.808 | 545,150 | -8,635 | 0.05% | 8,617,698 |
| 2008-09-19 | 2008-09-17 | 16.677 | 553,785 | -52,097 | 0.05% | 9,235,199 |
| 2008-09-18 | 2008-09-16 | 17.024 | 605,882 | -6,908 | 0.05% | 10,314,495 |
| 2008-09-17 | 2008-09-12 | 17.024 | 612,790 | +8,635 | 0.05% | 10,432,096 |
| 2008-09-16 | 2008-09-11 | 17.545 | 604,155 | +43,174 | 0.05% | 10,599,944 |
| 2008-09-12 | 2008-09-10 | 18.066 | 560,981 | -2,015 | 0.05% | 10,134,803 |
| 2008-09-11 | 2008-09-09 | 18.066 | 562,996 | -863 | 0.05% | 10,171,207 |
| 2008-09-10 | 2008-09-08 | 18.831 | 563,859 | -35,115 | 0.05% | 10,617,778 |
| 2008-09-09 | 2008-09-05 | 17.893 | 598,974 | +40,008 | 0.05% | 10,717,143 |
| 2008-09-08 | 2008-09-04 | 18.935 | 558,966 | -2,015 | 0.05% | 10,583,900 |
| 2008-09-05 | 2008-09-03 | 20.116 | 560,981 | -7,771 | 0.05% | 11,284,714 |
| 2008-09-04 | 2008-09-02 | 19.838 | 568,752 | -2,591 | 0.05% | 11,282,956 |
| 2008-09-03 | 2008-09-01 | 19.664 | 571,343 | -44,038 | 0.05% | 11,235,106 |
| 2008-09-02 | 2008-08-29 | 18.761 | 615,381 | -6,908 | 0.05% | 11,545,206 |
| 2008-09-01 | 2008-08-28 | 18.657 | 622,289 | +14,968 | 0.05% | 11,609,947 |
| 2008-08-29 | 2008-08-27 | 19.213 | 607,321 | +14,103 | 0.05% | 11,668,291 |
| 2008-08-28 | 2008-08-26 | 19.247 | 593,218 | +18,134 | 0.05% | 11,417,944 |
| 2008-08-27 | 2008-08-25 | 19.838 | 575,084 | -9,211 | 0.05% | 11,408,570 |
| 2008-08-26 | 2008-08-21 | 19.352 | 584,295 | +6,908 | 0.05% | 11,307,099 |
| 2008-08-25 | 2008-08-20 | 20.186 | 577,387 | +12,377 | 0.05% | 11,654,858 |
| 2008-08-21 | 2008-08-19 | 19.456 | 565,010 | -2,015 | 0.05% | 10,992,792 |
| 2008-08-20 | 2008-08-18 | 20.081 | 567,025 | -4,318 | 0.05% | 11,386,595 |
| 2008-08-19 | 2008-08-15 | 19.004 | 571,343 | -863 | 0.05% | 10,857,956 |
| 2008-08-18 | 2008-08-14 | 18.483 | 572,206 | -4,318 | 0.05% | 10,576,157 |
| 2008-08-15 | 2008-08-13 | 18.518 | 576,524 | +4,893 | 0.05% | 10,675,997 |
| 2008-08-14 | 2008-08-12 | 19.143 | 571,631 | +864 | 0.05% | 10,942,869 |
| 2008-08-13 | 2008-08-11 | 19.734 | 570,767 | -5,181 | 0.05% | 11,263,439 |
| 2008-08-12 | 2008-08-08 | 20.637 | 575,948 | -2,015 | 0.05% | 11,885,941 |
| 2008-08-11 | 2008-08-07 | 20.741 | 577,963 | -2,015 | 0.05% | 11,987,764 |
| 2008-08-08 | 2008-08-05 | 21.124 | 579,978 | -59,868 | 0.05% | 12,251,209 |
| 2008-08-07 | 2008-08-04 | 21.332 | 639,846 | -288 | 0.05% | 13,649,215 |
| 2008-08-05 | 2008-08-01 | 21.193 | 640,134 | -17,558 | 0.05% | 13,566,398 |
| 2008-08-04 | 2008-07-31 | 21.019 | 657,692 | -2,302 | 0.06% | 13,824,256 |
| 2008-08-01 | 2008-07-30 | 21.019 | 659,994 | -27,920 | 0.06% | 13,872,643 |
| 2008-07-31 | 2008-07-29 | 20.429 | 687,914 | -1,727 | 0.06% | 14,053,203 |
| 2008-07-30 | 2008-07-28 | 20.672 | 689,641 | -576 | 0.06% | 14,256,203 |
| 2008-07-29 | 2008-07-25 | 20.463 | 690,217 | -2,878 | 0.06% | 14,124,230 |
| 2008-07-28 | 2008-07-24 | 20.811 | 693,095 | -2,015 | 0.06% | 14,423,924 |
| 2008-07-25 | 2008-07-23 | 20.880 | 695,110 | -4,029 | 0.06% | 14,514,158 |
| 2008-07-24 | 2008-07-22 | 20.637 | 699,139 | -1,439 | 0.06% | 14,428,255 |
| 2008-07-23 | 2008-07-21 | 20.568 | 700,578 | -15,255 | 0.06% | 14,409,272 |
| 2008-07-22 | 2008-07-18 | 20.047 | 715,833 | -3,167 | 0.06% | 14,349,982 |
| 2008-07-21 | 2008-07-17 | 19.977 | 719,000 | -4,893 | 0.06% | 14,363,510 |
| 2008-07-18 | 2008-07-16 | 19.421 | 723,893 | -17,845 | 0.06% | 14,058,857 |
| 2008-07-17 | 2008-07-15 | 19.143 | 741,738 | +1,151 | 0.06% | 14,199,268 |
| 2008-07-16 | 2008-07-14 | 20.429 | 740,587 | -2,878 | 0.06% | 15,129,245 |
| 2008-07-15 | 2008-07-11 | 20.324 | 743,465 | -11,513 | 0.06% | 15,110,548 |
| 2008-07-14 | 2008-07-10 | 20.116 | 754,978 | -1,152 | 0.06% | 15,187,164 |
| 2008-07-11 | 2008-07-09 | 19.108 | 756,130 | -1,439 | 0.06% | 14,448,508 |
| 2008-07-10 | 2008-07-08 | 17.893 | 757,569 | -31,373 | 0.06% | 13,554,805 |
| 2008-07-09 | 2008-07-07 | 17.927 | 788,942 | +32,525 | 0.07% | 14,143,556 |
| 2008-07-08 | 2008-07-04 | 17.371 | 756,417 | +8,922 | 0.06% | 13,139,993 |
| 2008-07-03 | 2008-06-30 | 19.108 | 747,495 | +864 | 0.06% | 14,283,506 |
| 2008-07-02 | 2008-06-27 | 18.657 | 746,631 | +35,403 | 0.06% | 13,929,776 |
| 2008-06-30 | 2008-06-26 | 19.525 | 711,228 | -2,878 | 0.06% | 13,887,018 |
| 2008-06-27 | 2008-06-25 | 19.560 | 714,106 | -864 | 0.06% | 13,968,022 |
| 2008-06-26 | 2008-06-24 | 19.803 | 714,970 | -2,303 | 0.06% | 14,158,802 |
| 2008-06-25 | 2008-06-23 | 19.769 | 717,273 | +5,757 | 0.06% | 14,179,489 |
| 2008-06-24 | 2008-06-20 | 19.977 | 711,516 | +19,573 | 0.06% | 14,214,001 |
| 2008-06-23 | 2008-06-19 | 19.977 | 691,943 | +2,014 | 0.06% | 13,822,990 |
| 2008-06-20 | 2008-06-18 | 20.811 | 689,929 | -21,299 | 0.06% | 14,358,037 |
| 2008-06-19 | 2008-06-17 | 19.630 | 711,228 | -576 | 0.06% | 13,961,148 |
| 2008-06-18 | 2008-06-16 | 19.421 | 711,804 | -6,044 | 0.06% | 13,824,075 |
| 2008-06-17 | 2008-06-13 | 19.074 | 717,848 | +23,026 | 0.06% | 13,692,056 |
| 2008-06-16 | 2008-06-12 | 19.977 | 694,822 | +6,908 | 0.06% | 13,880,504 |
| 2008-06-13 | 2008-06-11 | 20.498 | 687,914 | -2,590 | 0.06% | 14,101,003 |
| 2008-06-12 | 2008-06-10 | 20.533 | 690,504 | +2,014 | 0.06% | 14,178,083 |
| 2008-06-11 | 2008-06-06 | 21.818 | 688,490 | +2,303 | 0.06% | 15,021,770 |
| 2008-06-10 | 2008-06-05 | 21.332 | 686,187 | +3,166 | 0.06% | 14,637,762 |
| 2008-06-06 | 2008-06-04 | 21.540 | 683,021 | -15,255 | 0.06% | 14,712,605 |
| 2008-06-05 | 2008-06-03 | 22.444 | 698,276 | +3,742 | 0.06% | 15,671,966 |
| 2008-06-04 | 2008-06-02 | 22.548 | 694,534 | -12,089 | 0.06% | 15,660,371 |
| 2008-06-03 | 2008-05-30 | 24.320 | 706,623 | -21,011 | 0.06% | 17,185,004 |
| 2008-06-02 | 2008-05-29 | 21.332 | 727,634 | -4,894 | 0.06% | 15,521,911 |
| 2008-05-30 | 2008-05-28 | 21.124 | 732,528 | -8,059 | 0.06% | 15,473,610 |
| 2008-05-29 | 2008-05-27 | 20.324 | 740,587 | +12,665 | 0.06% | 15,052,055 |
| 2008-05-28 | 2008-05-26 | 20.533 | 727,922 | +5,181 | 0.06% | 14,946,385 |
| 2008-05-27 | 2008-05-23 | 20.985 | 722,741 | +3,166 | 0.06% | 15,166,434 |
| 2008-05-26 | 2008-05-22 | 21.471 | 719,575 | -8,059 | 0.06% | 15,449,996 |
| 2008-05-23 | 2008-05-21 | 21.888 | 727,634 | +6,044 | 0.06% | 15,926,391 |
| 2008-05-21 | 2008-05-19 | 21.818 | 721,590 | -2,878 | 0.06% | 15,743,960 |
| 2008-05-20 | 2008-05-16 | 21.818 | 724,468 | -20,436 | 0.06% | 15,806,754 |
| 2008-05-19 | 2008-05-15 | 21.471 | 744,904 | -288 | 0.06% | 15,993,835 |
| 2008-05-16 | 2008-05-14 | 21.263 | 745,192 | +576 | 0.06% | 15,844,679 |
| 2008-05-15 | 2008-05-13 | 21.332 | 744,616 | +863 | 0.06% | 15,884,172 |
| 2008-05-14 | 2008-05-09 | 20.880 | 743,753 | -4,893 | 0.06% | 15,529,842 |
| 2008-05-13 | 2008-05-08 | 21.158 | 748,646 | +2,015 | 0.06% | 15,840,090 |
| 2008-05-09 | 2008-05-07 | 21.054 | 746,631 | +37,418 | 0.06% | 15,719,636 |
| 2008-05-08 | 2008-05-06 | 22.096 | 709,213 | -21,875 | 0.06% | 15,671,033 |
| 2008-05-07 | 2008-05-05 | 21.853 | 731,088 | -40,584 | 0.06% | 15,976,592 |
| 2008-05-06 | 2008-05-02 | 21.506 | 771,672 | -81,456 | 0.06% | 16,595,381 |
| 2008-05-05 | 2008-04-30 | 21.019 | 853,128 | -10,938 | 0.07% | 17,932,193 |
| 2008-05-02 | 2008-04-29 | 20.463 | 864,066 | -863 | 0.07% | 17,681,783 |
| 2008-04-30 | 2008-04-28 | 20.776 | 864,929 | -2,591 | 0.07% | 17,969,892 |
| 2008-04-29 | 2008-04-25 | 20.290 | 867,520 | +9,211 | 0.07% | 17,601,763 |
| 2008-04-28 | 2008-04-24 | 21.193 | 858,309 | -100,453 | 0.07% | 18,190,194 |
| 2008-04-25 | 2008-04-23 | 20.846 | 958,762 | -12,952 | 0.08% | 19,986,001 |
| 2008-04-24 | 2008-04-22 | 20.741 | 971,714 | -8,347 | 0.08% | 20,154,713 |
| 2008-04-23 | 2008-04-21 | 20.151 | 980,061 | -36,267 | 0.08% | 19,748,992 |
| 2008-04-22 | 2008-04-18 | 19.908 | 1,016,328 | -13,240 | 0.09% | 20,232,630 |
| 2008-04-21 | 2008-04-17 | 19.630 | 1,029,568 | -19,285 | 0.09% | 20,210,047 |
| 2008-04-18 | 2008-04-16 | 19.525 | 1,048,853 | +28,208 | 0.09% | 20,479,284 |
| 2008-04-17 | 2008-04-15 | 19.525 | 1,020,645 | -5,757 | 0.09% | 19,928,512 |
| 2008-04-16 | 2008-04-14 | 19.769 | 1,026,402 | +30,222 | 0.09% | 20,290,539 |
| 2008-04-15 | 2008-04-11 | 20.637 | 996,180 | +33,388 | 0.08% | 20,558,343 |
| 2008-04-14 | 2008-04-10 | 20.637 | 962,792 | -13,815 | 0.08% | 19,869,308 |
| 2008-04-11 | 2008-04-09 | 20.116 | 976,607 | +27,343 | 0.08% | 19,645,461 |
| 2008-04-10 | 2008-04-08 | 21.228 | 949,264 | -141,612 | 0.08% | 20,150,789 |
| 2008-04-09 | 2008-04-07 | 20.811 | 1,090,876 | -59,005 | 0.09% | 22,702,101 |
| 2008-04-08 | 2008-04-03 | 19.908 | 1,149,881 | +31,086 | 0.10% | 22,891,347 |
| 2008-04-07 | 2008-04-02 | 20.359 | 1,118,795 | -100,165 | 0.10% | 22,777,810 |
| 2008-04-03 | 2008-04-01 | 18.587 | 1,218,960 | -20,148 | 0.11% | 22,657,243 |
| 2008-04-02 | 2008-03-31 | 18.587 | 1,239,108 | +20,148 | 0.11% | 23,031,741 |
| 2008-04-01 | 2008-03-28 | 18.900 | 1,218,960 | -2,879 | 0.11% | 23,038,393 |
| 2008-03-31 | 2008-03-27 | 18.900 | 1,221,839 | -28,783 | 0.11% | 23,092,807 |
| 2008-03-28 | 2008-03-26 | 19.282 | 1,250,622 | -58,717 | 0.12% | 24,114,757 |
| 2008-03-27 | 2008-03-25 | 19.213 | 1,309,339 | -27,632 | 0.12% | 25,155,970 |
| 2008-03-26 | 2008-03-20 | 18.622 | 1,336,971 | -65,913 | 0.12% | 24,897,206 |
| 2008-03-25 | 2008-03-19 | 18.970 | 1,402,884 | -186,514 | 0.13% | 26,612,044 |
| 2008-03-20 | 2008-03-18 | 18.518 | 1,589,398 | -110,526 | 0.15% | 29,432,266 |
| 2008-03-19 | 2008-03-17 | 18.587 | 1,699,924 | -31,662 | 0.16% | 31,597,093 |
| 2008-03-18 | 2008-03-14 | 19.456 | 1,731,586 | +77,139 | 0.16% | 33,689,606 |
| 2008-03-17 | 2008-03-13 | 20.846 | 1,654,447 | 0.15% | 34,487,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy