History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,323,000 | +0 | 0.11% | 12,962,340 |
| 2025-10-13 | 2025-10-09 | 5.590 | 2,323,000 | +0 | 0.11% | 12,985,570 |
| 2025-10-10 | 2025-10-08 | 5.380 | 2,323,000 | -1,000 | 0.11% | 12,497,740 |
| 2025-10-06 | 2025-10-02 | 5.420 | 2,324,000 | +1,000 | 0.11% | 12,596,080 |
| 2025-09-22 | 2025-09-18 | 5.380 | 2,323,000 | +2,000 | 0.11% | 12,497,740 |
| 2025-09-19 | 2025-09-17 | 5.440 | 2,321,000 | +10,500 | 0.11% | 12,626,240 |
| 2025-09-15 | 2025-09-11 | 5.440 | 2,310,500 | +500 | 0.11% | 12,569,120 |
| 2025-09-12 | 2025-09-10 | 5.460 | 2,310,000 | +484,000 | 0.11% | 12,612,600 |
| 2025-09-04 | 2025-09-02 | 5.330 | 1,826,000 | +22,000 | 0.09% | 9,732,580 |
| 2025-08-29 | 2025-08-27 | 5.660 | 1,804,000 | -148,000 | 0.09% | 10,210,640 |
| 2025-08-21 | 2025-08-19 | 5.740 | 1,952,000 | -78,000 | 0.09% | 11,204,480 |
| 2025-08-20 | 2025-08-18 | 5.810 | 2,030,000 | -1,000 | 0.10% | 11,794,300 |
| 2025-08-18 | 2025-08-14 | 5.750 | 2,031,000 | +15,000 | 0.10% | 11,678,250 |
| 2025-08-12 | 2025-08-08 | 5.710 | 2,016,000 | -3,000 | 0.10% | 11,511,360 |
| 2025-08-11 | 2025-08-07 | 5.590 | 2,019,000 | +3,000 | 0.10% | 11,286,210 |
| 2025-08-08 | 2025-08-06 | 5.590 | 2,016,000 | -3,000 | 0.10% | 11,269,440 |
| 2025-08-06 | 2025-08-04 | 5.540 | 2,019,000 | -3,000 | 0.10% | 11,185,260 |
| 2025-08-04 | 2025-07-31 | 5.590 | 2,022,000 | +23,000 | 0.10% | 11,302,980 |
| 2025-07-31 | 2025-07-29 | 5.700 | 1,999,000 | +3,000 | 0.10% | 11,394,300 |
| 2025-07-30 | 2025-07-28 | 5.730 | 1,996,000 | -2,000 | 0.10% | 11,437,080 |
| 2025-07-24 | 2025-07-22 | 5.980 | 1,998,000 | -2,000 | 0.10% | 11,948,040 |
| 2025-07-23 | 2025-07-21 | 5.640 | 2,000,000 | -1,000 | 0.10% | 11,280,000 |
| 2025-07-18 | 2025-07-16 | 5.430 | 2,001,000 | -8,000 | 0.10% | 10,865,430 |
| 2025-07-14 | 2025-07-10 | 6.099 | 2,009,000 | +114,870 | 0.10% | 12,252,309 |
| 2025-07-08 | 2025-07-04 | 5.834 | 1,894,130 | -1,414 | 0.10% | 11,049,500 |
| 2025-07-04 | 2025-07-02 | 5.823 | 1,895,544 | -943 | 0.10% | 11,037,644 |
| 2025-06-23 | 2025-06-19 | 5.674 | 1,896,487 | +28,285 | 0.10% | 10,761,525 |
| 2025-05-23 | 2025-05-21 | 5.505 | 1,868,202 | -41,956 | 0.10% | 10,283,983 |
| 2025-05-09 | 2025-05-07 | 5.335 | 1,910,158 | -3,771 | 0.10% | 10,190,780 |
| 2025-05-02 | 2025-04-29 | 5.250 | 1,913,929 | +5,185 | 0.10% | 10,048,499 |
| 2025-04-24 | 2025-04-22 | 5.271 | 1,908,744 | +60,341 | 0.10% | 10,061,766 |
| 2025-04-23 | 2025-04-17 | 5.229 | 1,848,403 | -2,829 | 0.09% | 9,665,264 |
| 2025-04-22 | 2025-04-16 | 5.208 | 1,851,232 | +2,829 | 0.09% | 9,640,787 |
| 2025-04-17 | 2025-04-15 | 5.208 | 1,848,403 | +3,300 | 0.09% | 9,626,054 |
| 2025-04-15 | 2025-04-11 | 5.218 | 1,845,103 | +2,357 | 0.09% | 9,628,439 |
| 2025-04-14 | 2025-04-10 | 5.176 | 1,842,746 | -3,771 | 0.09% | 9,537,959 |
| 2025-04-11 | 2025-04-09 | 5.218 | 1,846,517 | +5,185 | 0.09% | 9,635,818 |
| 2025-04-09 | 2025-04-07 | 4.932 | 1,841,332 | -16,028 | 0.09% | 9,081,450 |
| 2025-04-02 | 2025-03-31 | 5.261 | 1,857,360 | +4,243 | 0.09% | 9,771,200 |
| 2025-03-28 | 2025-03-26 | 5.568 | 1,853,117 | +4,242 | 0.09% | 10,318,874 |
| 2025-03-27 | 2025-03-25 | 5.579 | 1,848,875 | +4,715 | 0.09% | 10,314,863 |
| 2025-03-19 | 2025-03-17 | 5.791 | 1,844,160 | +16,499 | 0.09% | 10,679,758 |
| 2025-03-11 | 2025-03-07 | 5.611 | 1,827,661 | -943 | 0.09% | 10,254,665 |
| 2025-03-10 | 2025-03-06 | 5.674 | 1,828,604 | +472 | 0.09% | 10,376,326 |
| 2025-03-06 | 2025-03-04 | 5.643 | 1,828,132 | -1,886 | 0.09% | 10,315,478 |
| 2025-02-26 | 2025-02-24 | 5.717 | 1,830,018 | +471 | 0.09% | 10,461,990 |
| 2025-02-24 | 2025-02-20 | 5.558 | 1,829,547 | +8,957 | 0.09% | 10,168,222 |
| 2025-02-21 | 2025-02-19 | 5.621 | 1,820,590 | +73,540 | 0.09% | 10,234,301 |
| 2025-02-19 | 2025-02-17 | 5.621 | 1,747,050 | -8,485 | 0.09% | 9,820,902 |
| 2025-02-17 | 2025-02-13 | 5.611 | 1,755,535 | +1,414 | 0.09% | 9,849,979 |
| 2025-02-13 | 2025-02-11 | 5.590 | 1,754,121 | -3,300 | 0.09% | 9,804,836 |
| 2025-02-07 | 2025-02-05 | 5.568 | 1,757,421 | +2,357 | 0.09% | 9,786,001 |
| 2025-02-06 | 2025-02-04 | 5.600 | 1,755,064 | -471 | 0.09% | 9,828,722 |
| 2025-01-27 | 2025-01-23 | 5.727 | 1,755,535 | -1,886 | 0.09% | 10,054,799 |
| 2025-01-24 | 2025-01-22 | 5.590 | 1,757,421 | +472 | 0.09% | 9,823,281 |
| 2025-01-20 | 2025-01-16 | 5.781 | 1,756,949 | -6,129 | 0.09% | 10,156,073 |
| 2025-01-15 | 2025-01-13 | 5.621 | 1,763,078 | -1,885 | 0.09% | 9,911,002 |
| 2025-01-14 | 2025-01-10 | 5.643 | 1,764,963 | +4,714 | 0.09% | 9,959,038 |
| 2025-01-10 | 2025-01-08 | 5.791 | 1,760,249 | +943 | 0.09% | 10,193,819 |
| 2025-01-09 | 2025-01-07 | 5.823 | 1,759,306 | +1,885 | 0.09% | 10,244,338 |
| 2025-01-06 | 2025-01-02 | 5.940 | 1,757,421 | +2,357 | 0.09% | 10,438,401 |
| 2025-01-02 | 2024-12-27 | 6.131 | 1,755,064 | +3,772 | 0.09% | 10,759,472 |
| 2024-12-20 | 2024-12-18 | 6.014 | 1,751,292 | -2,829 | 0.09% | 10,532,022 |
| 2024-12-19 | 2024-12-17 | 5.834 | 1,754,121 | -943 | 0.09% | 10,232,751 |
| 2024-12-18 | 2024-12-16 | 5.834 | 1,755,064 | -1,414 | 0.09% | 10,238,252 |
| 2024-12-16 | 2024-12-12 | 5.961 | 1,756,478 | -943 | 0.09% | 10,470,060 |
| 2024-12-13 | 2024-12-11 | 5.908 | 1,757,421 | -943 | 0.09% | 10,382,481 |
| 2024-12-12 | 2024-12-10 | 5.918 | 1,758,364 | +9,429 | 0.09% | 10,406,702 |
| 2024-12-11 | 2024-12-09 | 6.014 | 1,748,935 | -1,886 | 0.09% | 10,517,848 |
| 2024-12-06 | 2024-12-04 | 5.844 | 1,750,821 | +1,886 | 0.09% | 10,232,070 |
| 2024-12-05 | 2024-12-03 | 5.887 | 1,748,935 | -2,829 | 0.09% | 10,295,248 |
| 2024-11-19 | 2024-11-15 | 5.611 | 1,751,764 | -943 | 0.09% | 9,828,821 |
| 2024-11-14 | 2024-11-12 | 5.781 | 1,752,707 | +943 | 0.09% | 10,131,552 |
| 2024-10-31 | 2024-10-29 | 5.865 | 1,751,764 | -943 | 0.09% | 10,274,741 |
| 2024-10-28 | 2024-10-24 | 6.088 | 1,752,707 | +943 | 0.09% | 10,670,662 |
| 2024-10-25 | 2024-10-23 | 6.247 | 1,751,764 | +472 | 0.09% | 10,943,621 |
| 2024-10-23 | 2024-10-21 | 6.258 | 1,751,292 | +5,185 | 0.09% | 10,959,247 |
| 2024-10-16 | 2024-10-14 | 6.428 | 1,746,107 | -471 | 0.09% | 11,223,121 |
| 2024-10-15 | 2024-10-10 | 6.364 | 1,746,578 | -943 | 0.09% | 11,114,998 |
| 2024-10-14 | 2024-10-09 | 5.738 | 1,747,521 | -6,600 | 0.09% | 10,027,434 |
| 2024-10-10 | 2024-10-08 | 6.077 | 1,754,121 | -7,071 | 0.09% | 10,660,666 |
| 2024-10-09 | 2024-10-07 | 7.456 | 1,761,192 | -2,357 | 0.09% | 13,132,040 |
| 2024-10-08 | 2024-10-04 | 6.459 | 1,763,549 | -1,886 | 0.09% | 11,391,344 |
| 2024-10-07 | 2024-10-03 | 5.961 | 1,765,435 | -7,071 | 0.09% | 10,523,451 |
| 2024-10-03 | 2024-09-30 | 5.727 | 1,772,506 | +471 | 0.09% | 10,152,000 |
| 2024-09-12 | 2024-09-10 | 4.571 | 1,772,035 | +1,886 | 0.09% | 8,100,647 |
| 2024-09-11 | 2024-09-09 | 4.603 | 1,770,149 | +4,243 | 0.09% | 8,148,351 |
| 2024-09-05 | 2024-09-03 | 4.911 | 1,765,906 | +943 | 0.09% | 8,671,989 |
| 2024-09-04 | 2024-09-02 | 4.943 | 1,764,963 | +1,885 | 0.09% | 8,723,518 |
| 2024-09-02 | 2024-08-29 | 5.187 | 1,763,078 | +943 | 0.09% | 9,144,302 |
| 2024-08-22 | 2024-08-20 | 5.356 | 1,762,135 | +6,600 | 0.09% | 9,438,451 |
| 2024-08-19 | 2024-08-15 | 5.250 | 1,755,535 | +471 | 0.09% | 9,216,899 |
| 2024-08-13 | 2024-08-09 | 5.197 | 1,755,064 | +943 | 0.09% | 9,121,352 |
| 2024-08-02 | 2024-07-31 | 5.335 | 1,754,121 | -943 | 0.09% | 9,358,316 |
| 2024-07-29 | 2024-07-25 | 5.282 | 1,755,064 | -1,414 | 0.09% | 9,270,272 |
| 2024-07-23 | 2024-07-19 | 5.356 | 1,756,478 | -3,771 | 0.09% | 9,408,150 |
| 2024-07-19 | 2024-07-17 | 5.399 | 1,760,249 | +3,300 | 0.09% | 9,503,029 |
| 2024-07-17 | 2024-07-15 | 5.484 | 1,756,949 | +942 | 0.09% | 9,634,293 |
| 2024-07-15 | 2024-07-11 | 6.125 | 1,756,007 | +101,634 | 0.09% | 10,755,705 |
| 2024-07-12 | 2024-07-10 | 6.068 | 1,654,373 | +1,753 | 0.09% | 10,038,837 |
| 2024-07-11 | 2024-07-09 | 6.182 | 1,652,620 | +18,411 | 0.09% | 10,216,700 |
| 2024-07-08 | 2024-07-04 | 6.422 | 1,634,209 | +28,494 | 0.09% | 10,494,321 |
| 2024-07-05 | 2024-07-03 | 6.501 | 1,605,715 | -877 | 0.09% | 10,439,547 |
| 2024-07-03 | 2024-06-28 | 6.353 | 1,606,592 | -2,630 | 0.09% | 10,207,024 |
| 2024-06-27 | 2024-06-25 | 6.593 | 1,609,222 | -8,768 | 0.09% | 10,609,188 |
| 2024-06-14 | 2024-06-12 | 6.148 | 1,617,990 | -3,945 | 0.09% | 9,947,248 |
| 2024-06-12 | 2024-06-07 | 6.399 | 1,621,935 | -40,767 | 0.09% | 10,378,501 |
| 2024-06-11 | 2024-06-06 | 6.319 | 1,662,702 | +438 | 0.09% | 10,506,608 |
| 2024-06-06 | 2024-06-04 | 6.376 | 1,662,264 | -438 | 0.09% | 10,598,640 |
| 2024-06-04 | 2024-05-31 | 6.148 | 1,662,702 | -7,014 | 0.09% | 10,222,133 |
| 2024-06-03 | 2024-05-30 | 6.114 | 1,669,716 | +7,014 | 0.09% | 10,208,119 |
| 2024-05-31 | 2024-05-29 | 6.251 | 1,662,702 | -1,754 | 0.09% | 10,392,818 |
| 2024-05-13 | 2024-05-09 | 5.977 | 1,664,456 | -877 | 0.09% | 9,948,141 |
| 2024-05-06 | 2024-05-02 | 5.737 | 1,665,333 | +88,111 | 0.09% | 9,554,488 |
| 2024-04-19 | 2024-04-17 | 5.635 | 1,577,222 | -877 | 0.09% | 8,887,060 |
| 2024-04-17 | 2024-04-15 | 5.680 | 1,578,099 | +6,576 | 0.09% | 8,964,002 |
| 2024-04-11 | 2024-04-09 | 5.532 | 1,571,523 | +2,630 | 0.09% | 8,693,623 |
| 2024-04-10 | 2024-04-08 | 5.532 | 1,568,893 | +8,767 | 0.09% | 8,679,074 |
| 2024-04-05 | 2024-04-02 | 5.532 | 1,560,126 | -6,137 | 0.09% | 8,630,575 |
| 2024-03-25 | 2024-03-21 | 5.555 | 1,566,263 | +1,753 | 0.09% | 8,700,255 |
| 2024-03-18 | 2024-03-14 | 5.532 | 1,564,510 | -18,849 | 0.09% | 8,654,828 |
| 2024-03-13 | 2024-03-11 | 5.635 | 1,583,359 | +877 | 0.09% | 8,921,640 |
| 2024-03-08 | 2024-03-06 | 5.429 | 1,582,482 | -3,507 | 0.09% | 8,591,798 |
| 2024-03-07 | 2024-03-05 | 5.384 | 1,585,989 | -3,507 | 0.09% | 8,538,479 |
| 2024-03-06 | 2024-03-04 | 5.441 | 1,589,496 | +3,507 | 0.09% | 8,648,009 |
| 2024-03-05 | 2024-03-01 | 5.532 | 1,585,989 | -3,507 | 0.09% | 8,773,649 |
| 2024-03-04 | 2024-02-29 | 5.498 | 1,589,496 | +238,030 | 0.09% | 8,738,659 |
| 2024-03-01 | 2024-02-28 | 5.429 | 1,351,466 | -1,754 | 0.07% | 7,337,539 |
| 2024-02-29 | 2024-02-27 | 5.555 | 1,353,220 | +8,768 | 0.07% | 7,516,847 |
| 2024-02-28 | 2024-02-26 | 5.555 | 1,344,452 | +468,169 | 0.07% | 7,468,143 |
| 2024-02-23 | 2024-02-21 | 5.521 | 876,283 | +86,795 | 0.05% | 4,837,579 |
| 2024-02-22 | 2024-02-20 | 5.372 | 789,488 | +2,630 | 0.04% | 4,241,357 |
| 2024-02-16 | 2024-02-14 | 5.224 | 786,858 | -8,328 | 0.04% | 4,110,552 |
| 2024-02-15 | 2024-02-09 | 5.224 | 795,186 | -3,069 | 0.04% | 4,154,058 |
| 2024-02-14 | 2024-02-07 | 5.178 | 798,255 | +438 | 0.04% | 4,133,670 |
| 2024-02-08 | 2024-02-06 | 5.235 | 797,817 | +85,919 | 0.04% | 4,176,902 |
| 2024-02-07 | 2024-02-05 | 5.030 | 711,898 | +6,137 | 0.04% | 3,580,921 |
| 2024-02-02 | 2024-01-31 | 5.190 | 705,761 | +3,507 | 0.04% | 3,662,751 |
| 2024-01-31 | 2024-01-29 | 5.395 | 702,254 | +5,260 | 0.04% | 3,788,730 |
| 2024-01-30 | 2024-01-26 | 5.304 | 696,994 | +2,631 | 0.04% | 3,696,752 |
| 2024-01-26 | 2024-01-24 | 5.007 | 694,363 | -4,384 | 0.04% | 3,476,878 |
| 2024-01-24 | 2024-01-22 | 4.642 | 698,747 | +1,753 | 0.04% | 3,243,790 |
| 2024-01-23 | 2024-01-19 | 4.779 | 696,994 | +5,261 | 0.04% | 3,331,052 |
| 2024-01-22 | 2024-01-18 | 4.836 | 691,733 | -7,014 | 0.04% | 3,345,359 |
| 2024-01-19 | 2024-01-17 | 4.802 | 698,747 | +3,507 | 0.04% | 3,355,370 |
| 2024-01-18 | 2024-01-16 | 5.019 | 695,240 | -1,754 | 0.04% | 3,489,199 |
| 2024-01-17 | 2024-01-15 | 5.064 | 696,994 | -876 | 0.04% | 3,529,802 |
| 2024-01-16 | 2024-01-12 | 5.076 | 697,870 | +3,507 | 0.04% | 3,542,198 |
| 2024-01-10 | 2024-01-08 | 5.064 | 694,363 | +11,397 | 0.04% | 3,516,478 |
| 2024-01-09 | 2024-01-05 | 5.190 | 682,966 | +3,507 | 0.04% | 3,544,450 |
| 2024-01-08 | 2024-01-04 | 5.213 | 679,459 | -3,069 | 0.04% | 3,541,749 |
| 2024-01-05 | 2024-01-03 | 5.213 | 682,528 | +5,261 | 0.04% | 3,557,747 |
| 2024-01-02 | 2023-12-28 | 5.201 | 677,267 | -4,384 | 0.04% | 3,522,598 |
| 2023-12-28 | 2023-12-22 | 5.053 | 681,651 | +4,384 | 0.04% | 3,444,325 |
| 2023-12-27 | 2023-12-21 | 5.087 | 677,267 | -4,384 | 0.04% | 3,445,348 |
| 2023-12-20 | 2023-12-18 | 5.042 | 681,651 | -3,507 | 0.04% | 3,436,550 |
| 2023-12-19 | 2023-12-15 | 5.053 | 685,158 | +3,507 | 0.04% | 3,462,046 |
| 2023-12-18 | 2023-12-14 | 5.019 | 681,651 | -3,507 | 0.04% | 3,421,000 |
| 2023-12-13 | 2023-12-11 | 5.019 | 685,158 | +6,576 | 0.04% | 3,438,601 |
| 2023-12-07 | 2023-12-05 | 5.042 | 678,582 | +1,315 | 0.04% | 3,421,078 |
| 2023-11-27 | 2023-11-23 | 5.144 | 677,267 | -439 | 0.04% | 3,483,973 |
| 2023-11-24 | 2023-11-22 | 5.076 | 677,706 | +10,083 | 0.04% | 3,439,851 |
| 2023-10-26 | 2023-10-24 | 5.064 | 667,623 | -3,507 | 0.04% | 3,381,058 |
| 2023-10-20 | 2023-10-18 | 5.144 | 671,130 | +3,507 | 0.04% | 3,452,403 |
| 2023-10-18 | 2023-10-16 | 5.133 | 667,623 | -3,507 | 0.04% | 3,426,748 |
| 2023-10-16 | 2023-10-12 | 5.281 | 671,130 | +4,383 | 0.04% | 3,544,263 |
| 2023-10-05 | 2023-10-03 | 5.407 | 666,747 | +4,384 | 0.04% | 3,604,772 |
| 2023-09-29 | 2023-09-27 | 5.452 | 662,363 | -438 | 0.04% | 3,611,289 |
| 2023-09-15 | 2023-09-13 | 5.555 | 662,801 | +8,767 | 0.04% | 3,681,717 |
| 2023-09-07 | 2023-09-05 | 5.623 | 654,034 | -439 | 0.04% | 3,677,779 |
| 2023-09-06 | 2023-09-04 | 5.646 | 654,473 | -876 | 0.04% | 3,695,177 |
| 2023-09-04 | 2023-08-30 | 5.349 | 655,349 | +4,383 | 0.04% | 3,505,773 |
| 2023-08-30 | 2023-08-28 | 5.327 | 650,966 | -1,753 | 0.04% | 3,467,476 |
| 2023-08-29 | 2023-08-25 | 5.281 | 652,719 | +31,562 | 0.04% | 3,447,034 |
| 2023-08-28 | 2023-08-24 | 5.315 | 621,157 | -50,412 | 0.03% | 3,301,609 |
| 2023-08-23 | 2023-08-21 | 5.840 | 671,569 | -5,260 | 0.04% | 3,921,922 |
| 2023-08-21 | 2023-08-17 | 6.068 | 676,829 | -376,114 | 0.04% | 4,107,040 |
| 2023-08-15 | 2023-08-11 | 6.022 | 1,052,943 | +5,261 | 0.06% | 6,341,283 |
| 2023-08-14 | 2023-08-10 | 6.273 | 1,047,682 | +877 | 0.06% | 6,572,499 |
| 2023-08-11 | 2023-08-09 | 6.330 | 1,046,805 | +2,630 | 0.06% | 6,626,697 |
| 2023-08-09 | 2023-08-07 | 6.342 | 1,044,175 | -1,754 | 0.06% | 6,621,958 |
| 2023-08-07 | 2023-08-03 | 6.467 | 1,045,929 | +1,754 | 0.06% | 6,764,312 |
| 2023-08-02 | 2023-07-31 | 6.616 | 1,044,175 | -439 | 0.06% | 6,907,798 |
| 2023-07-27 | 2023-07-25 | 6.444 | 1,044,614 | -4,383 | 0.06% | 6,731,977 |
| 2023-07-25 | 2023-07-21 | 6.864 | 1,048,997 | +57,208 | 0.06% | 7,200,783 |
| 2023-07-24 | 2023-07-20 | 6.828 | 991,789 | +1,657 | 0.06% | 6,772,187 |
| 2023-07-19 | 2023-07-14 | 6.961 | 990,132 | +829 | 0.06% | 6,892,267 |
| 2023-07-14 | 2023-07-12 | 6.840 | 989,303 | +829 | 0.06% | 6,767,147 |
| 2023-07-12 | 2023-07-10 | 6.828 | 988,474 | -3,315 | 0.06% | 6,749,551 |
| 2023-07-11 | 2023-07-07 | 6.720 | 991,789 | +3,730 | 0.06% | 6,664,502 |
| 2023-07-10 | 2023-07-06 | 6.804 | 988,059 | -6,632 | 0.06% | 6,722,877 |
| 2023-07-07 | 2023-07-05 | 6.925 | 994,691 | -1,657 | 0.06% | 6,888,002 |
| 2023-07-06 | 2023-07-04 | 6.997 | 996,348 | +26,110 | 0.06% | 6,971,597 |
| 2023-07-03 | 2023-06-29 | 6.913 | 970,238 | -829 | 0.06% | 6,706,966 |
| 2023-06-30 | 2023-06-28 | 6.925 | 971,067 | +829 | 0.06% | 6,724,412 |
| 2023-06-29 | 2023-06-27 | 7.021 | 970,238 | -2,487 | 0.06% | 6,812,311 |
| 2023-06-28 | 2023-06-26 | 6.708 | 972,725 | +43,104 | 0.06% | 6,524,663 |
| 2023-06-26 | 2023-06-21 | 6.961 | 929,621 | +43,103 | 0.05% | 6,471,053 |
| 2023-06-23 | 2023-06-20 | 6.997 | 886,518 | +4,973 | 0.05% | 6,203,100 |
| 2023-06-20 | 2023-06-16 | 7.419 | 881,545 | -4,144 | 0.05% | 6,540,528 |
| 2023-06-19 | 2023-06-15 | 7.033 | 885,689 | +1,658 | 0.05% | 6,229,354 |
| 2023-06-16 | 2023-06-14 | 7.190 | 884,031 | +23,624 | 0.05% | 6,356,338 |
| 2023-06-15 | 2023-06-13 | 7.202 | 860,407 | -21,552 | 0.05% | 6,196,857 |
| 2023-06-13 | 2023-06-09 | 7.492 | 881,959 | -46,419 | 0.05% | 6,607,440 |
| 2023-06-09 | 2023-06-07 | 7.299 | 928,378 | +7,046 | 0.05% | 6,776,000 |
| 2023-06-08 | 2023-06-06 | 7.166 | 921,332 | -4,145 | 0.05% | 6,602,308 |
| 2023-06-07 | 2023-06-05 | 7.106 | 925,477 | +4,974 | 0.05% | 6,576,187 |
| 2023-06-06 | 2023-06-02 | 7.238 | 920,503 | +12,433 | 0.05% | 6,662,998 |
| 2023-06-05 | 2023-06-01 | 7.287 | 908,070 | +415 | 0.05% | 6,616,822 |
| 2023-06-02 | 2023-05-31 | 7.299 | 907,655 | -2,072 | 0.05% | 6,624,748 |
| 2023-05-31 | 2023-05-29 | 7.299 | 909,727 | -1,244 | 0.05% | 6,639,871 |
| 2023-05-30 | 2023-05-25 | 6.985 | 910,971 | -2,487 | 0.05% | 6,363,211 |
| 2023-05-29 | 2023-05-24 | 7.082 | 913,458 | -53,879 | 0.05% | 6,468,743 |
| 2023-05-25 | 2023-05-23 | 7.359 | 967,337 | +7,875 | 0.06% | 7,118,703 |
| 2023-05-24 | 2023-05-22 | 7.395 | 959,462 | +55,537 | 0.06% | 7,095,475 |
| 2023-05-23 | 2023-05-19 | 7.492 | 903,925 | +24,867 | 0.05% | 6,772,004 |
| 2023-05-18 | 2023-05-16 | 7.564 | 879,058 | -155,420 | 0.05% | 6,649,336 |
| 2023-05-17 | 2023-05-15 | 7.793 | 1,034,478 | -2,487 | 0.06% | 8,062,078 |
| 2023-05-16 | 2023-05-12 | 7.673 | 1,036,965 | +2,487 | 0.06% | 7,956,360 |
| 2023-05-12 | 2023-05-10 | 8.228 | 1,034,478 | -1,658 | 0.06% | 8,511,358 |
| 2023-05-11 | 2023-05-09 | 8.155 | 1,036,136 | -194,794 | 0.06% | 8,449,999 |
| 2023-05-10 | 2023-05-08 | 8.746 | 1,230,930 | +2,487 | 0.07% | 10,766,253 |
| 2023-05-08 | 2023-05-04 | 8.771 | 1,228,443 | -58,024 | 0.07% | 10,774,140 |
| 2023-05-04 | 2023-05-02 | 8.360 | 1,286,467 | -1,657 | 0.07% | 10,755,364 |
| 2023-04-27 | 2023-04-25 | 8.252 | 1,288,124 | -1,658 | 0.07% | 10,629,357 |
| 2023-04-26 | 2023-04-24 | 8.191 | 1,289,782 | -1,244 | 0.07% | 10,565,238 |
| 2023-04-25 | 2023-04-21 | 7.818 | 1,291,026 | -1,657 | 0.08% | 10,092,603 |
| 2023-04-20 | 2023-04-18 | 7.721 | 1,292,683 | -9,947 | 0.08% | 9,980,797 |
| 2023-04-19 | 2023-04-17 | 7.600 | 1,302,630 | +17,407 | 0.08% | 9,900,448 |
| 2023-04-13 | 2023-04-11 | 7.142 | 1,285,223 | +414 | 0.07% | 9,178,958 |
| 2023-04-12 | 2023-04-06 | 7.021 | 1,284,809 | +55,123 | 0.07% | 9,021,002 |
| 2023-04-11 | 2023-04-04 | 7.166 | 1,229,686 | +398,705 | 0.07% | 8,811,988 |
| 2023-04-04 | 2023-03-31 | 6.864 | 830,981 | -2,487 | 0.05% | 5,704,224 |
| 2023-03-31 | 2023-03-29 | 6.623 | 833,468 | -282,658 | 0.05% | 5,520,196 |
| 2023-03-30 | 2023-03-28 | 6.828 | 1,116,126 | -4,973 | 0.06% | 7,621,191 |
| 2023-03-28 | 2023-03-24 | 6.792 | 1,121,099 | +2,486 | 0.07% | 7,614,573 |
| 2023-03-23 | 2023-03-21 | 6.937 | 1,118,613 | -4,144 | 0.06% | 7,759,628 |
| 2023-03-22 | 2023-03-20 | 7.106 | 1,122,757 | +2,487 | 0.07% | 7,978,004 |
| 2023-03-21 | 2023-03-17 | 7.311 | 1,120,270 | -1,244 | 0.07% | 8,190,087 |
| 2023-03-20 | 2023-03-16 | 6.985 | 1,121,514 | -2,901 | 0.07% | 7,833,872 |
| 2023-03-16 | 2023-03-14 | 6.563 | 1,124,415 | -38,959 | 0.07% | 7,379,361 |
| 2023-03-15 | 2023-03-13 | 6.732 | 1,163,374 | -1,243 | 0.07% | 7,831,533 |
| 2023-03-10 | 2023-03-08 | 6.744 | 1,164,617 | -2,487 | 0.07% | 7,853,950 |
| 2023-03-09 | 2023-03-07 | 6.587 | 1,167,104 | -2,486 | 0.07% | 7,687,682 |
| 2023-03-07 | 2023-03-03 | 6.671 | 1,169,590 | +284,315 | 0.07% | 7,802,827 |
| 2023-03-06 | 2023-03-02 | 6.358 | 885,275 | +1,658 | 0.05% | 5,628,362 |
| 2023-03-01 | 2023-02-27 | 5.936 | 883,617 | -414 | 0.05% | 5,244,721 |
| 2023-02-16 | 2023-02-14 | 5.923 | 884,031 | +829 | 0.05% | 5,236,513 |
| 2023-02-10 | 2023-02-08 | 5.960 | 883,202 | +23,209 | 0.05% | 5,263,568 |
| 2023-02-01 | 2023-01-30 | 5.996 | 859,993 | +414 | 0.05% | 5,156,375 |
| 2023-01-30 | 2023-01-26 | 6.092 | 859,579 | +2,487 | 0.05% | 5,236,853 |
| 2023-01-11 | 2023-01-09 | 5.948 | 857,092 | +415 | 0.05% | 5,097,621 |
| 2023-01-09 | 2023-01-05 | 5.911 | 856,677 | +20,722 | 0.05% | 5,064,148 |
| 2023-01-05 | 2023-01-03 | 5.899 | 835,955 | -19,479 | 0.05% | 4,931,567 |
| 2023-01-04 | 2022-12-30 | 5.634 | 855,434 | +4,559 | 0.05% | 4,819,440 |
| 2023-01-03 | 2022-12-29 | 5.574 | 850,875 | +16,578 | 0.05% | 4,742,430 |
| 2022-12-28 | 2022-12-22 | 5.670 | 834,297 | +1,658 | 0.05% | 4,730,551 |
| 2022-12-22 | 2022-12-20 | 5.706 | 832,639 | +414 | 0.05% | 4,751,285 |
| 2022-12-21 | 2022-12-19 | 5.742 | 832,225 | -828 | 0.05% | 4,779,043 |
| 2022-12-20 | 2022-12-16 | 5.984 | 833,053 | -2,487 | 0.05% | 4,984,797 |
| 2022-12-19 | 2022-12-15 | 5.887 | 835,540 | +2,487 | 0.05% | 4,919,039 |
| 2022-12-16 | 2022-12-14 | 5.972 | 833,053 | -3,731 | 0.05% | 4,974,747 |
| 2022-12-09 | 2022-12-07 | 5.972 | 836,784 | +415 | 0.05% | 4,997,028 |
| 2022-12-08 | 2022-12-06 | 6.213 | 836,369 | -1,658 | 0.05% | 5,196,350 |
| 2022-12-07 | 2022-12-05 | 6.334 | 838,027 | -4,973 | 0.05% | 5,307,751 |
| 2022-12-02 | 2022-11-30 | 5.755 | 843,000 | +2,072 | 0.05% | 4,851,088 |
| 2022-11-25 | 2022-11-23 | 5.417 | 840,928 | -2,072 | 0.05% | 4,555,105 |
| 2022-11-21 | 2022-11-17 | 5.007 | 843,000 | -8,704 | 0.05% | 4,220,548 |
| 2022-11-15 | 2022-11-11 | 4.910 | 851,704 | -21,552 | 0.05% | 4,181,926 |
| 2022-11-11 | 2022-11-09 | 4.826 | 873,256 | -5,802 | 0.05% | 4,214,002 |
| 2022-11-08 | 2022-11-04 | 4.705 | 879,058 | +13,263 | 0.05% | 4,135,951 |
| 2022-11-03 | 2022-11-01 | 4.608 | 865,795 | -415 | 0.05% | 3,989,989 |
| 2022-11-02 | 2022-10-31 | 4.536 | 866,210 | +15,335 | 0.05% | 3,929,201 |
| 2022-11-01 | 2022-10-28 | 4.729 | 850,875 | -414 | 0.05% | 4,023,880 |
| 2022-10-31 | 2022-10-27 | 4.814 | 851,289 | -5,803 | 0.05% | 4,097,728 |
| 2022-10-27 | 2022-10-25 | 4.717 | 857,092 | +5,803 | 0.05% | 4,042,941 |
| 2022-10-25 | 2022-10-21 | 4.970 | 851,289 | -9,118 | 0.05% | 4,231,238 |
| 2022-10-20 | 2022-10-18 | 4.886 | 860,407 | -24,868 | 0.05% | 4,203,898 |
| 2022-10-11 | 2022-10-07 | 4.814 | 885,275 | +415 | 0.05% | 4,261,322 |
| 2022-10-05 | 2022-09-30 | 4.850 | 884,860 | -9,947 | 0.05% | 4,291,349 |
| 2022-10-03 | 2022-09-29 | 4.741 | 894,807 | +8,289 | 0.05% | 4,242,434 |
| 2022-09-30 | 2022-09-28 | 4.862 | 886,518 | +1,658 | 0.05% | 4,310,085 |
| 2022-09-29 | 2022-09-27 | 4.970 | 884,860 | +1,243 | 0.05% | 4,398,099 |
| 2022-09-28 | 2022-09-26 | 4.970 | 883,617 | +18,236 | 0.05% | 4,391,921 |
| 2022-09-27 | 2022-09-23 | 5.055 | 865,381 | +8,289 | 0.05% | 4,374,361 |
| 2022-09-26 | 2022-09-22 | 5.079 | 857,092 | +1,658 | 0.05% | 4,353,141 |
| 2022-09-23 | 2022-09-21 | 5.139 | 855,434 | +8,289 | 0.05% | 4,396,320 |
| 2022-09-20 | 2022-09-16 | 5.200 | 847,145 | +1,658 | 0.05% | 4,404,821 |
| 2022-09-19 | 2022-09-15 | 5.320 | 845,487 | +8,289 | 0.05% | 4,498,200 |
| 2022-09-14 | 2022-09-09 | 5.453 | 837,198 | -414 | 0.05% | 4,565,200 |
| 2022-09-07 | 2022-09-05 | 5.441 | 837,612 | -4,145 | 0.05% | 4,557,353 |
| 2022-08-26 | 2022-08-24 | 5.332 | 841,757 | +2,072 | 0.05% | 4,488,510 |
| 2022-08-15 | 2022-08-11 | 5.332 | 839,685 | -8,289 | 0.05% | 4,477,462 |
| 2022-07-26 | 2022-07-22 | 5.489 | 847,974 | +10,776 | 0.05% | 4,654,651 |
| 2022-07-25 | 2022-07-21 | 5.513 | 837,198 | +17,407 | 0.05% | 4,615,700 |
| 2022-07-21 | 2022-07-19 | 5.562 | 819,791 | +4,974 | 0.05% | 4,559,291 |
| 2022-07-19 | 2022-07-15 | 6.233 | 814,817 | +9,118 | 0.05% | 5,078,426 |
| 2022-07-18 | 2022-07-14 | 6.361 | 805,699 | +47,761 | 0.05% | 5,124,922 |
| 2022-07-15 | 2022-07-13 | 6.438 | 757,938 | +20,274 | 0.05% | 4,879,442 |
| 2022-07-14 | 2022-07-12 | 6.438 | 737,664 | +1,170 | 0.05% | 4,748,922 |
| 2022-07-13 | 2022-07-11 | 6.386 | 736,494 | -11,307 | 0.05% | 4,703,610 |
| 2022-07-12 | 2022-07-08 | 6.348 | 747,801 | +6,238 | 0.05% | 4,747,052 |
| 2022-07-07 | 2022-07-05 | 6.399 | 741,563 | +9,358 | 0.05% | 4,745,493 |
| 2022-07-04 | 2022-06-29 | 6.284 | 732,205 | -2,340 | 0.05% | 4,601,098 |
| 2022-06-30 | 2022-06-28 | 6.284 | 734,545 | +780 | 0.05% | 4,615,803 |
| 2022-06-29 | 2022-06-27 | 6.245 | 733,765 | +15,596 | 0.05% | 4,582,671 |
| 2022-06-28 | 2022-06-24 | 6.233 | 718,169 | +1,169 | 0.04% | 4,476,058 |
| 2022-06-24 | 2022-06-22 | 6.348 | 717,000 | +4,679 | 0.04% | 4,551,527 |
| 2022-06-21 | 2022-06-17 | 6.284 | 712,321 | +1,170 | 0.04% | 4,476,150 |
| 2022-06-15 | 2022-06-13 | 6.310 | 711,151 | +15,595 | 0.04% | 4,487,037 |
| 2022-06-10 | 2022-06-08 | 6.515 | 695,556 | +15,595 | 0.04% | 4,531,360 |
| 2022-06-09 | 2022-06-07 | 6.515 | 679,961 | -2,339 | 0.04% | 4,429,763 |
| 2022-06-02 | 2022-05-31 | 6.592 | 682,300 | +1,170 | 0.04% | 4,497,501 |
| 2022-06-01 | 2022-05-30 | 6.630 | 681,130 | +15,595 | 0.04% | 4,515,994 |
| 2022-05-31 | 2022-05-27 | 6.669 | 665,535 | +390 | 0.04% | 4,438,201 |
| 2022-05-30 | 2022-05-26 | 6.630 | 665,145 | +390 | 0.04% | 4,410,011 |
| 2022-05-25 | 2022-05-23 | 6.707 | 664,755 | +780 | 0.04% | 4,458,575 |
| 2022-05-24 | 2022-05-20 | 6.707 | 663,975 | +2,339 | 0.04% | 4,453,343 |
| 2022-05-20 | 2022-05-18 | 6.592 | 661,636 | -4,289 | 0.04% | 4,361,290 |
| 2022-05-19 | 2022-05-17 | 6.617 | 665,925 | -779 | 0.04% | 4,406,642 |
| 2022-05-17 | 2022-05-13 | 6.553 | 666,704 | +3,119 | 0.04% | 4,369,047 |
| 2022-05-16 | 2022-05-12 | 6.553 | 663,585 | +6,238 | 0.04% | 4,348,608 |
| 2022-05-10 | 2022-05-05 | 6.810 | 657,347 | +13,256 | 0.04% | 4,476,329 |
| 2022-05-06 | 2022-05-04 | 6.887 | 644,091 | +2,729 | 0.04% | 4,435,619 |
| 2022-05-04 | 2022-04-29 | 6.720 | 641,362 | +7,798 | 0.04% | 4,309,901 |
| 2022-05-03 | 2022-04-28 | 6.656 | 633,564 | -7,798 | 0.04% | 4,216,874 |
| 2022-04-25 | 2022-04-21 | 6.310 | 641,362 | +7,798 | 0.04% | 4,046,701 |
| 2022-04-22 | 2022-04-20 | 6.425 | 633,564 | +11,696 | 0.04% | 4,070,624 |
| 2022-04-13 | 2022-04-11 | 6.771 | 621,868 | +1,950 | 0.04% | 4,210,803 |
| 2022-04-12 | 2022-04-08 | 6.925 | 619,918 | +390 | 0.04% | 4,292,999 |
| 2022-04-08 | 2022-04-06 | 6.643 | 619,528 | -2,340 | 0.04% | 4,115,508 |
| 2022-04-07 | 2022-04-04 | 6.335 | 621,868 | -1,559 | 0.04% | 3,939,652 |
| 2022-03-30 | 2022-03-28 | 6.271 | 623,427 | +780 | 0.04% | 3,909,554 |
| 2022-03-29 | 2022-03-25 | 6.143 | 622,647 | +31,190 | 0.04% | 3,824,813 |
| 2022-03-23 | 2022-03-21 | 6.181 | 591,457 | -389 | 0.04% | 3,655,973 |
| 2022-03-21 | 2022-03-17 | 6.271 | 591,846 | +389 | 0.04% | 3,711,507 |
| 2022-03-18 | 2022-03-16 | 6.027 | 591,457 | -10,137 | 0.04% | 3,564,953 |
| 2022-03-17 | 2022-03-15 | 5.643 | 601,594 | +22,614 | 0.04% | 3,394,603 |
| 2022-03-14 | 2022-03-10 | 6.451 | 578,980 | -1,560 | 0.04% | 3,734,774 |
| 2022-03-10 | 2022-03-08 | 6.438 | 580,540 | -2,339 | 0.04% | 3,737,392 |
| 2022-03-08 | 2022-03-04 | 6.617 | 582,879 | -168,431 | 0.04% | 3,857,100 |
| 2022-03-07 | 2022-03-03 | 6.784 | 751,310 | -3,898 | 0.05% | 5,096,917 |
| 2022-03-03 | 2022-03-01 | 6.823 | 755,208 | +389 | 0.05% | 5,152,417 |
| 2022-02-28 | 2022-02-24 | 6.835 | 754,819 | -171,549 | 0.05% | 5,159,443 |
| 2022-02-24 | 2022-02-22 | 7.143 | 926,368 | +1,559 | 0.06% | 6,617,158 |
| 2022-02-21 | 2022-02-17 | 7.194 | 924,809 | +1,560 | 0.06% | 6,653,462 |
| 2022-02-17 | 2022-02-15 | 7.207 | 923,249 | -3,119 | 0.06% | 6,654,078 |
| 2022-02-11 | 2022-02-09 | 7.489 | 926,368 | -4,679 | 0.06% | 6,937,918 |
| 2022-02-10 | 2022-02-08 | 7.489 | 931,047 | -3,119 | 0.06% | 6,972,961 |
| 2022-02-09 | 2022-02-07 | 7.477 | 934,166 | +106,829 | 0.06% | 6,984,340 |
| 2022-02-08 | 2022-02-04 | 7.092 | 827,337 | +1,949 | 0.05% | 5,867,328 |
| 2022-02-07 | 2022-01-31 | 6.976 | 825,388 | +1,170 | 0.05% | 5,758,241 |
| 2022-01-25 | 2022-01-21 | 7.284 | 824,218 | +1,559 | 0.05% | 6,003,758 |
| 2022-01-24 | 2022-01-20 | 7.400 | 822,659 | -9,357 | 0.05% | 6,087,352 |
| 2022-01-19 | 2022-01-17 | 6.976 | 832,016 | +7,798 | 0.05% | 5,804,480 |
| 2022-01-17 | 2022-01-13 | 7.169 | 824,218 | -10,527 | 0.05% | 5,908,628 |
| 2022-01-14 | 2022-01-12 | 7.066 | 834,745 | +3,119 | 0.05% | 5,898,454 |
| 2022-01-13 | 2022-01-11 | 6.989 | 831,626 | +3,899 | 0.05% | 5,812,424 |
| 2022-01-12 | 2022-01-10 | 7.028 | 827,727 | -5,459 | 0.05% | 5,817,018 |
| 2022-01-11 | 2022-01-07 | 7.028 | 833,186 | -3,898 | 0.05% | 5,855,383 |
| 2022-01-10 | 2022-01-06 | 6.733 | 837,084 | +232,371 | 0.05% | 5,635,872 |
| 2022-01-06 | 2022-01-04 | 6.643 | 604,713 | +1,170 | 0.04% | 4,017,092 |
| 2021-12-30 | 2021-12-28 | 6.528 | 603,543 | -2,339 | 0.04% | 3,939,660 |
| 2021-12-29 | 2021-12-24 | 6.528 | 605,882 | -26,513 | 0.04% | 3,954,928 |
| 2021-12-23 | 2021-12-21 | 6.566 | 632,395 | -9,747 | 0.04% | 4,152,323 |
| 2021-12-21 | 2021-12-17 | 6.463 | 642,142 | +1,560 | 0.04% | 4,150,442 |
| 2021-12-17 | 2021-12-15 | 6.386 | 640,582 | -390 | 0.04% | 4,091,069 |
| 2021-12-15 | 2021-12-13 | 6.579 | 640,972 | -7,798 | 0.04% | 4,216,860 |
| 2021-12-09 | 2021-12-07 | 6.553 | 648,770 | +390 | 0.04% | 4,251,522 |
| 2021-12-06 | 2021-12-02 | 6.386 | 648,380 | -21,833 | 0.04% | 4,140,871 |
| 2021-12-03 | 2021-12-01 | 6.181 | 670,213 | +2,339 | 0.04% | 4,142,787 |
| 2021-12-01 | 2021-11-29 | 6.156 | 667,874 | +5,068 | 0.04% | 4,111,199 |
| 2021-11-29 | 2021-11-25 | 6.412 | 662,806 | -2,339 | 0.04% | 4,250,003 |
| 2021-11-24 | 2021-11-22 | 6.233 | 665,145 | -4,289 | 0.04% | 4,145,581 |
| 2021-11-23 | 2021-11-19 | 6.284 | 669,434 | -390 | 0.04% | 4,206,652 |
| 2021-11-12 | 2021-11-10 | 6.245 | 669,824 | -389 | 0.04% | 4,183,333 |
| 2021-11-10 | 2021-11-08 | 6.271 | 670,213 | -1,170 | 0.04% | 4,202,952 |
| 2021-11-03 | 2021-11-01 | 6.476 | 671,383 | +390 | 0.04% | 4,348,049 |
| 2021-11-01 | 2021-10-28 | 6.489 | 670,993 | -3,119 | 0.04% | 4,354,129 |
| 2021-10-21 | 2021-10-19 | 6.656 | 674,112 | +390 | 0.04% | 4,486,753 |
| 2021-10-18 | 2021-10-12 | 6.733 | 673,722 | +9,357 | 0.04% | 4,535,997 |
| 2021-10-12 | 2021-10-08 | 6.976 | 664,365 | +7,798 | 0.04% | 4,634,879 |
| 2021-10-11 | 2021-10-07 | 7.053 | 656,567 | -7,018 | 0.04% | 4,630,997 |
| 2021-10-08 | 2021-10-06 | 6.964 | 663,585 | +12,476 | 0.04% | 4,620,927 |
| 2021-10-07 | 2021-10-05 | 6.592 | 651,109 | -1,560 | 0.04% | 4,291,900 |
| 2021-10-06 | 2021-10-04 | 6.617 | 652,669 | -2,339 | 0.04% | 4,318,923 |
| 2021-10-04 | 2021-09-29 | 6.502 | 655,008 | +5,069 | 0.04% | 4,258,801 |
| 2021-09-29 | 2021-09-27 | 6.489 | 649,939 | +5,458 | 0.04% | 4,217,508 |
| 2021-09-28 | 2021-09-24 | 6.643 | 644,481 | +4,289 | 0.04% | 4,281,270 |
| 2021-09-24 | 2021-09-21 | 6.835 | 640,192 | -2,340 | 0.04% | 4,375,928 |
| 2021-09-20 | 2021-09-16 | 6.976 | 642,532 | +14,426 | 0.04% | 4,482,563 |
| 2021-09-17 | 2021-09-15 | 7.002 | 628,106 | -2,339 | 0.04% | 4,398,032 |
| 2021-09-16 | 2021-09-14 | 7.066 | 630,445 | -780 | 0.04% | 4,454,834 |
| 2021-09-14 | 2021-09-10 | 7.489 | 631,225 | -3,899 | 0.04% | 4,727,481 |
| 2021-09-13 | 2021-09-09 | 7.438 | 635,124 | -3,119 | 0.04% | 4,724,102 |
| 2021-09-10 | 2021-09-08 | 7.323 | 638,243 | +3,899 | 0.04% | 4,673,636 |
| 2021-09-09 | 2021-09-07 | 7.477 | 634,344 | -1,170 | 0.04% | 4,742,705 |
| 2021-09-08 | 2021-09-06 | 7.400 | 635,514 | -1,949 | 0.04% | 4,702,553 |
| 2021-09-07 | 2021-09-03 | 7.028 | 637,463 | -2,339 | 0.04% | 4,479,900 |
| 2021-09-06 | 2021-09-02 | 7.079 | 639,802 | -2,340 | 0.04% | 4,529,158 |
| 2021-09-03 | 2021-09-01 | 6.771 | 642,142 | -1,559 | 0.04% | 4,348,082 |
| 2021-09-02 | 2021-08-31 | 6.502 | 643,701 | -20,274 | 0.04% | 4,185,284 |
| 2021-08-30 | 2021-08-26 | 6.271 | 663,975 | -187,145 | 0.04% | 4,163,833 |
| 2021-08-24 | 2021-08-20 | 6.117 | 851,120 | +390 | 0.05% | 5,206,453 |
| 2021-08-19 | 2021-08-17 | 6.258 | 850,730 | -780 | 0.05% | 5,324,077 |
| 2021-08-18 | 2021-08-16 | 6.220 | 851,510 | +390 | 0.05% | 5,296,198 |
| 2021-08-17 | 2021-08-13 | 6.194 | 851,120 | +779 | 0.05% | 5,271,943 |
| 2021-08-13 | 2021-08-11 | 6.117 | 850,341 | -389 | 0.05% | 5,201,687 |
| 2021-08-12 | 2021-08-10 | 6.130 | 850,730 | -390 | 0.05% | 5,214,977 |
| 2021-08-11 | 2021-08-09 | 6.143 | 851,120 | +4,678 | 0.05% | 5,228,283 |
| 2021-08-10 | 2021-08-06 | 6.143 | 846,442 | +390 | 0.05% | 5,199,547 |
| 2021-08-05 | 2021-08-03 | 6.181 | 846,052 | +390 | 0.05% | 5,229,701 |
| 2021-08-04 | 2021-08-02 | 6.130 | 845,662 | +390 | 0.05% | 5,183,910 |
| 2021-08-03 | 2021-07-30 | 6.053 | 845,272 | -2,729 | 0.05% | 5,116,479 |
| 2021-07-30 | 2021-07-28 | 5.925 | 848,001 | +4,288 | 0.05% | 5,024,248 |
| 2021-07-28 | 2021-07-26 | 6.800 | 843,713 | +390 | 0.05% | 5,736,987 |
| 2021-07-27 | 2021-07-23 | 6.868 | 843,323 | +46,476 | 0.05% | 5,791,564 |
| 2021-07-26 | 2021-07-22 | 6.786 | 796,847 | -2,211 | 0.05% | 5,407,498 |
| 2021-07-23 | 2021-07-21 | 6.759 | 799,058 | -737 | 0.05% | 5,400,812 |
| 2021-07-22 | 2021-07-20 | 6.786 | 799,795 | +2,211 | 0.05% | 5,427,503 |
| 2021-07-19 | 2021-07-15 | 6.840 | 797,584 | +2,210 | 0.05% | 5,455,799 |
| 2021-07-16 | 2021-07-14 | 6.827 | 795,374 | +5,895 | 0.05% | 5,429,887 |
| 2021-07-14 | 2021-07-12 | 6.854 | 789,479 | +2,210 | 0.05% | 5,411,073 |
| 2021-07-13 | 2021-07-09 | 6.813 | 787,269 | -9,947 | 0.05% | 5,363,870 |
| 2021-07-09 | 2021-07-07 | 6.908 | 797,216 | +9,947 | 0.05% | 5,507,382 |
| 2021-07-06 | 2021-07-02 | 6.922 | 787,269 | +7,368 | 0.05% | 5,449,350 |
| 2021-07-05 | 2021-06-30 | 6.963 | 779,901 | +14,368 | 0.05% | 5,430,105 |
| 2021-06-28 | 2021-06-24 | 6.949 | 765,533 | +1,105 | 0.05% | 5,319,677 |
| 2021-06-24 | 2021-06-22 | 6.908 | 764,428 | -71,470 | 0.05% | 5,280,874 |
| 2021-06-23 | 2021-06-21 | 6.922 | 835,898 | -368 | 0.05% | 5,785,953 |
| 2021-06-17 | 2021-06-15 | 6.949 | 836,266 | -18,052 | 0.05% | 5,811,200 |
| 2021-06-16 | 2021-06-11 | 6.963 | 854,318 | +12,894 | 0.06% | 5,948,238 |
| 2021-06-11 | 2021-06-09 | 6.922 | 841,424 | -368 | 0.06% | 5,824,203 |
| 2021-06-01 | 2021-05-28 | 6.840 | 841,792 | +13,631 | 0.06% | 5,758,200 |
| 2021-05-31 | 2021-05-27 | 6.854 | 828,161 | +30,945 | 0.05% | 5,676,198 |
| 2021-05-28 | 2021-05-26 | 6.895 | 797,216 | +7,368 | 0.05% | 5,496,562 |
| 2021-05-26 | 2021-05-24 | 6.881 | 789,848 | -368 | 0.05% | 5,435,042 |
| 2021-05-25 | 2021-05-21 | 6.908 | 790,216 | +7,368 | 0.05% | 5,459,024 |
| 2021-05-20 | 2021-05-17 | 6.949 | 782,848 | +7,368 | 0.05% | 5,439,999 |
| 2021-05-18 | 2021-05-14 | 6.976 | 775,480 | +36,103 | 0.05% | 5,409,849 |
| 2021-05-17 | 2021-05-13 | 6.990 | 739,377 | -9,578 | 0.05% | 5,168,025 |
| 2021-05-14 | 2021-05-12 | 7.098 | 748,955 | -29,472 | 0.05% | 5,316,292 |
| 2021-05-12 | 2021-05-10 | 7.261 | 778,427 | +7,736 | 0.05% | 5,652,272 |
| 2021-05-11 | 2021-05-07 | 7.125 | 770,691 | +1,474 | 0.05% | 5,491,500 |
| 2021-05-10 | 2021-05-06 | 7.139 | 769,217 | +9,946 | 0.05% | 5,491,437 |
| 2021-05-07 | 2021-05-05 | 7.261 | 759,271 | -4,420 | 0.05% | 5,513,178 |
| 2021-05-06 | 2021-05-04 | 7.058 | 763,691 | +4,420 | 0.05% | 5,389,797 |
| 2021-05-05 | 2021-05-03 | 6.976 | 759,271 | -6,999 | 0.05% | 5,296,773 |
| 2021-05-04 | 2021-04-30 | 6.922 | 766,270 | +6,999 | 0.05% | 5,303,999 |
| 2021-05-03 | 2021-04-29 | 6.895 | 759,271 | +22,841 | 0.05% | 5,234,943 |
| 2021-04-26 | 2021-04-22 | 6.963 | 736,430 | +369 | 0.05% | 5,127,436 |
| 2021-04-23 | 2021-04-21 | 6.990 | 736,061 | +2,947 | 0.05% | 5,144,847 |
| 2021-04-20 | 2021-04-16 | 6.935 | 733,114 | +25,788 | 0.05% | 5,084,448 |
| 2021-04-12 | 2021-04-08 | 6.949 | 707,326 | +736 | 0.05% | 4,915,198 |
| 2021-04-09 | 2021-04-07 | 6.963 | 706,590 | +20,262 | 0.05% | 4,919,673 |
| 2021-04-07 | 2021-03-31 | 6.827 | 686,328 | -368 | 0.04% | 4,685,448 |
| 2021-04-01 | 2021-03-30 | 6.691 | 686,696 | +28,735 | 0.04% | 4,594,760 |
| 2021-03-31 | 2021-03-29 | 6.650 | 657,961 | +6,631 | 0.04% | 4,375,701 |
| 2021-03-29 | 2021-03-25 | 6.555 | 651,330 | +7,368 | 0.04% | 4,269,722 |
| 2021-03-26 | 2021-03-24 | 6.610 | 643,962 | +4,421 | 0.04% | 4,256,382 |
| 2021-03-24 | 2021-03-22 | 6.854 | 639,541 | +1,474 | 0.04% | 4,383,401 |
| 2021-03-23 | 2021-03-19 | 6.827 | 638,067 | +5,157 | 0.04% | 4,355,978 |
| 2021-03-18 | 2021-03-16 | 6.949 | 632,910 | -14,736 | 0.04% | 4,398,082 |
| 2021-03-17 | 2021-03-15 | 6.813 | 647,646 | +369 | 0.04% | 4,412,582 |
| 2021-03-15 | 2021-03-11 | 6.691 | 647,277 | +6,631 | 0.04% | 4,331,003 |
| 2021-03-02 | 2021-02-26 | 6.935 | 640,646 | +368 | 0.04% | 4,443,144 |
| 2021-02-25 | 2021-02-23 | 7.098 | 640,278 | +2,579 | 0.04% | 4,544,872 |
| 2021-02-24 | 2021-02-22 | 7.071 | 637,699 | -35,735 | 0.04% | 4,509,256 |
| 2021-02-23 | 2021-02-19 | 7.044 | 673,434 | -15,472 | 0.04% | 4,743,663 |
| 2021-02-22 | 2021-02-18 | 6.705 | 688,906 | +2,947 | 0.05% | 4,618,897 |
| 2021-02-18 | 2021-02-16 | 6.528 | 685,959 | -13,999 | 0.04% | 4,478,109 |
| 2021-02-09 | 2021-02-05 | 6.298 | 699,958 | +368 | 0.05% | 4,407,998 |
| 2021-02-08 | 2021-02-04 | 6.189 | 699,590 | -368 | 0.05% | 4,329,720 |
| 2021-02-05 | 2021-02-03 | 6.298 | 699,958 | +18,420 | 0.05% | 4,407,998 |
| 2021-02-04 | 2021-02-02 | 6.365 | 681,538 | +368 | 0.04% | 4,338,247 |
| 2021-02-03 | 2021-02-01 | 6.379 | 681,170 | -13,262 | 0.04% | 4,345,150 |
| 2021-02-02 | 2021-01-29 | 6.270 | 694,432 | +18,420 | 0.05% | 4,354,348 |
| 2021-01-28 | 2021-01-26 | 6.379 | 676,012 | +736 | 0.04% | 4,312,247 |
| 2021-01-27 | 2021-01-25 | 6.379 | 675,276 | +737 | 0.04% | 4,307,552 |
| 2021-01-26 | 2021-01-22 | 6.596 | 674,539 | -9,578 | 0.04% | 4,449,331 |
| 2021-01-25 | 2021-01-21 | 6.813 | 684,117 | +43,839 | 0.04% | 4,661,069 |
| 2021-01-20 | 2021-01-18 | 6.881 | 640,278 | -1,105 | 0.04% | 4,405,832 |
| 2021-01-19 | 2021-01-15 | 6.650 | 641,383 | +22,472 | 0.04% | 4,265,451 |
| 2021-01-18 | 2021-01-14 | 6.813 | 618,911 | +29,104 | 0.04% | 4,216,803 |
| 2021-01-15 | 2021-01-13 | 6.827 | 589,807 | -27,998 | 0.04% | 4,026,515 |
| 2021-01-14 | 2021-01-12 | 6.488 | 617,805 | +7,368 | 0.04% | 4,008,028 |
| 2021-01-13 | 2021-01-11 | 6.270 | 610,437 | +736 | 0.04% | 3,827,668 |
| 2021-01-12 | 2021-01-08 | 6.135 | 609,701 | +29,472 | 0.04% | 3,740,303 |
| 2021-01-11 | 2021-01-07 | 6.162 | 580,229 | +737 | 0.04% | 3,575,252 |
| 2021-01-08 | 2021-01-06 | 6.352 | 579,492 | -7,368 | 0.04% | 3,680,821 |
| 2021-01-07 | 2021-01-05 | 5.782 | 586,860 | +7,368 | 0.04% | 3,393,091 |
| 2021-01-06 | 2021-01-04 | 5.700 | 579,492 | +8,105 | 0.04% | 3,303,301 |
| 2021-01-05 | 2020-12-31 | 5.755 | 571,387 | +23,577 | 0.04% | 3,288,120 |
| 2021-01-04 | 2020-12-29 | 5.863 | 547,810 | +18,420 | 0.04% | 3,211,923 |
| 2020-12-30 | 2020-12-28 | 5.931 | 529,390 | +737 | 0.03% | 3,139,848 |
| 2020-12-28 | 2020-12-22 | 5.917 | 528,653 | +24,315 | 0.03% | 3,128,301 |
| 2020-12-22 | 2020-12-18 | 5.999 | 504,338 | +1,473 | 0.03% | 3,025,488 |
| 2020-12-21 | 2020-12-17 | 6.257 | 502,865 | +7,368 | 0.03% | 3,146,326 |
| 2020-12-18 | 2020-12-16 | 6.108 | 495,497 | +16,210 | 0.03% | 3,026,251 |
| 2020-12-17 | 2020-12-15 | 6.230 | 479,287 | +1,473 | 0.03% | 2,985,793 |
| 2020-12-15 | 2020-12-11 | 6.298 | 477,814 | +13,263 | 0.03% | 3,009,042 |
| 2020-12-11 | 2020-12-09 | 6.488 | 464,551 | +22,104 | 0.03% | 3,013,788 |
| 2020-12-10 | 2020-12-08 | 6.637 | 442,447 | -1,474 | 0.03% | 2,936,443 |
| 2020-12-09 | 2020-12-07 | 6.759 | 443,921 | +5,894 | 0.03% | 3,000,450 |
| 2020-12-08 | 2020-12-04 | 6.908 | 438,027 | +1,474 | 0.03% | 3,026,008 |
| 2020-12-07 | 2020-12-03 | 7.017 | 436,553 | +2,947 | 0.03% | 3,063,225 |
| 2020-12-03 | 2020-12-01 | 7.058 | 433,606 | +1,842 | 0.03% | 3,060,202 |
| 2020-12-02 | 2020-11-30 | 6.949 | 431,764 | +4,421 | 0.03% | 3,000,321 |
| 2020-11-26 | 2020-11-24 | 7.193 | 427,343 | +2,947 | 0.03% | 3,074,000 |
| 2020-11-25 | 2020-11-23 | 7.302 | 424,396 | +1,474 | 0.03% | 3,098,881 |
| 2020-11-24 | 2020-11-20 | 7.207 | 422,922 | +11,789 | 0.03% | 3,047,939 |
| 2020-11-23 | 2020-11-19 | 7.315 | 411,133 | +10,315 | 0.03% | 3,007,617 |
| 2020-11-20 | 2020-11-18 | 7.533 | 400,818 | -737 | 0.03% | 3,019,198 |
| 2020-11-18 | 2020-11-16 | 7.370 | 401,555 | -198,936 | 0.03% | 2,959,350 |
| 2020-11-17 | 2020-11-13 | 7.573 | 600,491 | -736 | 0.04% | 4,547,703 |
| 2020-11-16 | 2020-11-12 | 7.899 | 601,227 | +58,943 | 0.04% | 4,749,117 |
| 2020-11-13 | 2020-11-11 | 8.170 | 542,284 | +147,360 | 0.04% | 4,430,724 |
| 2020-11-09 | 2020-11-05 | 7.153 | 394,924 | -11,052 | 0.03% | 2,824,721 |
| 2020-10-21 | 2020-10-19 | 7.044 | 405,976 | +1,474 | 0.03% | 2,859,691 |
| 2020-10-19 | 2020-10-15 | 6.963 | 404,502 | +3,684 | 0.03% | 2,816,368 |
| 2020-10-09 | 2020-10-07 | 7.288 | 400,818 | +368 | 0.03% | 2,921,278 |
| 2020-10-08 | 2020-10-06 | 7.329 | 400,450 | +369 | 0.03% | 2,934,901 |
| 2020-09-28 | 2020-09-24 | 7.261 | 400,081 | +3,684 | 0.03% | 2,905,047 |
| 2020-09-08 | 2020-09-04 | 7.845 | 396,397 | -4,053 | 0.03% | 3,109,636 |
| 2020-08-27 | 2020-08-25 | 8.808 | 400,450 | -4,421 | 0.03% | 3,527,316 |
| 2020-08-18 | 2020-08-14 | 8.849 | 404,871 | +369 | 0.03% | 3,582,743 |
| 2020-08-17 | 2020-08-13 | 8.890 | 404,502 | -369 | 0.03% | 3,595,948 |
| 2020-08-13 | 2020-08-11 | 8.646 | 404,871 | +3,684 | 0.03% | 3,500,318 |
| 2020-08-12 | 2020-08-10 | 8.673 | 401,187 | -1,473 | 0.03% | 3,479,358 |
| 2020-08-07 | 2020-08-05 | 8.523 | 402,660 | -4,421 | 0.03% | 3,432,018 |
| 2020-08-06 | 2020-08-04 | 8.632 | 407,081 | +1,474 | 0.03% | 3,513,900 |
| 2020-08-05 | 2020-08-03 | 8.483 | 405,607 | +3,684 | 0.03% | 3,440,621 |
| 2020-07-28 | 2020-07-24 | 8.415 | 401,923 | -369 | 0.03% | 3,382,096 |
| 2020-07-16 | 2020-07-14 | 9.623 | 402,292 | +13,650 | 0.03% | 3,871,456 |
| 2020-07-13 | 2020-07-09 | 10.129 | 388,642 | +4,982 | 0.03% | 3,936,655 |
| 2020-07-10 | 2020-07-08 | 10.115 | 383,660 | -4,982 | 0.03% | 3,880,801 |
| 2020-07-09 | 2020-07-07 | 10.073 | 388,642 | +2,135 | 0.03% | 3,914,815 |
| 2020-07-07 | 2020-07-03 | 9.047 | 386,507 | -21,354 | 0.03% | 3,496,919 |
| 2020-07-06 | 2020-07-02 | 8.851 | 407,861 | +18,863 | 0.03% | 3,609,900 |
| 2020-07-02 | 2020-06-29 | 8.359 | 388,998 | -356 | 0.03% | 3,251,672 |
| 2020-06-19 | 2020-06-17 | 9.595 | 389,354 | -21,354 | 0.03% | 3,736,008 |
| 2020-06-03 | 2020-06-01 | 10.059 | 410,708 | -7,474 | 0.03% | 4,131,318 |
| 2020-06-01 | 2020-05-28 | 9.933 | 418,182 | -712 | 0.03% | 4,153,624 |
| 2020-05-28 | 2020-05-26 | 10.045 | 418,894 | -2,847 | 0.03% | 4,207,776 |
| 2020-05-26 | 2020-05-22 | 10.340 | 421,741 | -42,708 | 0.03% | 4,360,799 |
| 2020-05-25 | 2020-05-21 | 10.776 | 464,449 | +17,083 | 0.03% | 5,004,674 |
| 2020-05-22 | 2020-05-20 | 10.874 | 447,366 | +14,236 | 0.03% | 4,864,591 |
| 2020-05-20 | 2020-05-18 | 10.818 | 433,130 | -712 | 0.03% | 4,685,451 |
| 2020-05-13 | 2020-05-11 | 11.422 | 433,842 | -1,423 | 0.03% | 4,955,238 |
| 2020-05-05 | 2020-04-29 | 11.942 | 435,265 | +711 | 0.03% | 5,197,746 |
| 2020-04-22 | 2020-04-20 | 12.405 | 434,554 | -26,336 | 0.03% | 5,390,721 |
| 2020-04-16 | 2020-04-14 | 12.279 | 460,890 | -356 | 0.03% | 5,659,149 |
| 2020-03-31 | 2020-03-27 | 11.436 | 461,246 | +356 | 0.03% | 5,274,720 |
| 2020-03-25 | 2020-03-23 | 10.537 | 460,890 | -2,847 | 0.03% | 4,856,249 |
| 2020-03-23 | 2020-03-19 | 10.466 | 463,737 | +356 | 0.03% | 4,853,672 |
| 2020-03-20 | 2020-03-18 | 11.211 | 463,381 | +356 | 0.03% | 5,194,976 |
| 2020-03-17 | 2020-03-13 | 12.152 | 463,025 | -356 | 0.03% | 5,626,819 |
| 2020-03-16 | 2020-03-12 | 12.138 | 463,381 | -356 | 0.03% | 5,624,635 |
| 2020-03-12 | 2020-03-10 | 12.813 | 463,737 | +2,847 | 0.03% | 5,941,676 |
| 2020-03-11 | 2020-03-09 | 12.546 | 460,890 | -356 | 0.03% | 5,782,174 |
| 2020-03-05 | 2020-03-03 | 13.487 | 461,246 | +712 | 0.03% | 6,220,800 |
| 2020-03-02 | 2020-02-27 | 12.546 | 460,534 | -9,254 | 0.03% | 5,777,708 |
| 2020-02-26 | 2020-02-24 | 11.843 | 469,788 | -711 | 0.03% | 5,563,805 |
| 2020-02-20 | 2020-02-18 | 12.138 | 470,499 | -1,424 | 0.03% | 5,711,035 |
| 2020-02-17 | 2020-02-13 | 11.885 | 471,923 | +356 | 0.03% | 5,608,980 |
| 2020-02-11 | 2020-02-07 | 11.492 | 471,567 | +1,424 | 0.03% | 5,419,249 |
| 2020-02-07 | 2020-02-05 | 10.761 | 470,143 | -712 | 0.03% | 5,059,425 |
| 2020-02-05 | 2020-02-03 | 10.509 | 470,855 | -1,424 | 0.03% | 4,948,017 |
| 2020-02-04 | 2020-01-31 | 10.719 | 472,279 | +356 | 0.03% | 5,062,506 |
| 2020-01-30 | 2020-01-24 | 11.450 | 471,923 | -1,424 | 0.03% | 5,403,450 |
| 2020-01-23 | 2020-01-21 | 11.717 | 473,347 | +1,424 | 0.03% | 5,546,105 |
| 2020-01-22 | 2020-01-20 | 12.208 | 471,923 | -712 | 0.03% | 5,761,470 |
| 2020-01-13 | 2020-01-09 | 12.504 | 472,635 | +7,118 | 0.03% | 5,909,603 |
| 2020-01-10 | 2020-01-08 | 12.377 | 465,517 | -5,338 | 0.03% | 5,761,743 |
| 2020-01-03 | 2019-12-31 | 11.984 | 470,855 | -5,695 | 0.03% | 5,642,592 |
| 2020-01-02 | 2019-12-27 | 11.970 | 476,550 | -1,779 | 0.03% | 5,704,144 |
| 2019-12-27 | 2019-12-20 | 12.012 | 478,329 | -2,847 | 0.03% | 5,745,598 |
| 2019-12-18 | 2019-12-16 | 11.689 | 481,176 | -712 | 0.03% | 5,624,316 |
| 2019-12-17 | 2019-12-13 | 11.745 | 481,888 | -1,424 | 0.03% | 5,659,718 |
| 2019-12-16 | 2019-12-12 | 11.450 | 483,312 | -712 | 0.03% | 5,533,853 |
| 2019-12-04 | 2019-12-02 | 11.169 | 484,024 | +4,627 | 0.03% | 5,406,005 |
| 2019-12-02 | 2019-11-28 | 11.562 | 479,397 | -712 | 0.03% | 5,542,906 |
| 2019-11-27 | 2019-11-25 | 11.843 | 480,109 | -711 | 0.03% | 5,686,039 |
| 2019-11-26 | 2019-11-22 | 11.422 | 480,820 | +7,118 | 0.03% | 5,491,810 |
| 2019-11-25 | 2019-11-21 | 11.380 | 473,702 | +711 | 0.03% | 5,390,545 |
| 2019-11-22 | 2019-11-20 | 11.661 | 472,991 | -356 | 0.03% | 5,515,354 |
| 2019-11-21 | 2019-11-19 | 11.885 | 473,347 | +712 | 0.03% | 5,625,905 |
| 2019-11-20 | 2019-11-18 | 11.899 | 472,635 | -1,423 | 0.03% | 5,624,083 |
| 2019-11-18 | 2019-11-14 | 11.815 | 474,058 | -1,068 | 0.03% | 5,601,056 |
| 2019-11-13 | 2019-11-11 | 12.012 | 475,126 | +1,779 | 0.03% | 5,707,124 |
| 2019-11-11 | 2019-11-07 | 12.827 | 473,347 | -355 | 0.03% | 6,071,455 |
| 2019-10-25 | 2019-10-23 | 12.461 | 473,702 | +1,423 | 0.03% | 5,902,979 |
| 2019-10-16 | 2019-10-14 | 12.321 | 472,279 | +712 | 0.03% | 5,818,896 |
| 2019-10-11 | 2019-10-09 | 12.237 | 471,567 | +7,830 | 0.03% | 5,770,374 |
| 2019-09-25 | 2019-09-23 | 12.770 | 463,737 | +356 | 0.03% | 5,922,131 |
| 2019-09-18 | 2019-09-16 | 13.108 | 463,381 | -356 | 0.03% | 6,073,825 |
| 2019-09-12 | 2019-09-10 | 12.742 | 463,737 | -712 | 0.03% | 5,909,101 |
| 2019-09-09 | 2019-09-05 | 12.799 | 464,449 | -712 | 0.03% | 5,944,274 |
| 2019-08-29 | 2019-08-27 | 11.815 | 465,161 | -6,406 | 0.03% | 5,495,936 |
| 2019-07-31 | 2019-07-29 | 13.108 | 471,567 | -1,424 | 0.03% | 6,181,124 |
| 2019-07-26 | 2019-07-24 | 13.234 | 472,991 | -2,135 | 0.03% | 6,259,594 |
| 2019-07-25 | 2019-07-23 | 13.290 | 475,126 | -712 | 0.03% | 6,314,549 |
| 2019-07-24 | 2019-07-22 | 13.136 | 475,838 | +712 | 0.03% | 6,250,477 |
| 2019-07-19 | 2019-07-17 | 13.192 | 475,126 | +2,135 | 0.03% | 6,267,824 |
| 2019-07-17 | 2019-07-15 | 13.204 | 472,991 | +13,406 | 0.03% | 6,245,523 |
| 2019-07-15 | 2019-07-11 | 13.161 | 459,585 | +3,469 | 0.03% | 6,048,631 |
| 2019-06-26 | 2019-06-24 | 14.213 | 456,116 | +9,018 | 0.03% | 6,482,950 |
| 2019-06-24 | 2019-06-20 | 14.358 | 447,098 | -6,937 | 0.03% | 6,419,224 |
| 2019-06-21 | 2019-06-19 | 14.271 | 454,035 | -347 | 0.03% | 6,479,552 |
| 2019-06-20 | 2019-06-18 | 14.271 | 454,382 | -3,815 | 0.03% | 6,484,504 |
| 2019-06-18 | 2019-06-14 | 14.242 | 458,197 | +347 | 0.03% | 6,525,738 |
| 2019-06-17 | 2019-06-13 | 14.358 | 457,850 | -1,388 | 0.03% | 6,573,596 |
| 2019-06-14 | 2019-06-12 | 14.473 | 459,238 | +347 | 0.03% | 6,646,484 |
| 2019-06-12 | 2019-06-10 | 13.550 | 458,891 | -694 | 0.03% | 6,218,102 |
| 2019-06-05 | 2019-06-03 | 13.507 | 459,585 | -3,468 | 0.03% | 6,207,631 |
| 2019-05-30 | 2019-05-28 | 12.786 | 463,053 | -2,081 | 0.03% | 5,920,723 |
| 2019-05-28 | 2019-05-24 | 13.031 | 465,134 | -52,029 | 0.03% | 6,061,317 |
| 2019-05-24 | 2019-05-22 | 13.363 | 517,163 | -1,040 | 0.04% | 6,910,789 |
| 2019-05-23 | 2019-05-21 | 13.781 | 518,203 | +1,040 | 0.04% | 7,141,316 |
| 2019-05-22 | 2019-05-20 | 13.911 | 517,163 | -1,387 | 0.04% | 7,194,079 |
| 2019-05-21 | 2019-05-17 | 13.694 | 518,550 | +1,387 | 0.04% | 7,101,248 |
| 2019-05-08 | 2019-05-06 | 13.161 | 517,163 | -693 | 0.04% | 6,806,419 |
| 2019-05-07 | 2019-05-03 | 13.752 | 517,856 | +52,028 | 0.04% | 7,121,604 |
| 2019-05-06 | 2019-05-02 | 13.075 | 465,828 | -2,081 | 0.03% | 6,090,505 |
| 2019-05-03 | 2019-04-30 | 13.348 | 467,909 | -1,734 | 0.03% | 6,245,869 |
| 2019-05-02 | 2019-04-29 | 13.550 | 469,643 | +1,387 | 0.03% | 6,363,795 |
| 2019-04-29 | 2019-04-25 | 13.147 | 468,256 | +1,734 | 0.03% | 6,156,000 |
| 2019-04-25 | 2019-04-23 | 13.248 | 466,522 | -3,815 | 0.03% | 6,180,279 |
| 2019-04-24 | 2019-04-18 | 13.651 | 470,337 | +3,468 | 0.03% | 6,420,659 |
| 2019-04-16 | 2019-04-12 | 14.026 | 466,869 | +3,469 | 0.03% | 6,548,296 |
| 2019-04-08 | 2019-04-03 | 14.617 | 463,400 | +694 | 0.03% | 6,773,520 |
| 2019-04-04 | 2019-04-02 | 14.098 | 462,706 | +693 | 0.03% | 6,523,256 |
| 2019-04-03 | 2019-04-01 | 14.502 | 462,013 | +2,082 | 0.03% | 6,699,967 |
| 2019-04-02 | 2019-03-29 | 14.819 | 459,931 | -694 | 0.03% | 6,815,634 |
| 2019-04-01 | 2019-03-28 | 14.934 | 460,625 | -2,081 | 0.03% | 6,879,038 |
| 2019-03-20 | 2019-03-18 | 16.433 | 462,706 | -1,041 | 0.03% | 7,603,796 |
| 2019-03-18 | 2019-03-14 | 15.713 | 463,747 | -347 | 0.03% | 7,286,653 |
| 2019-03-06 | 2019-03-04 | 16.693 | 464,094 | -347 | 0.03% | 7,747,025 |
| 2019-03-01 | 2019-02-27 | 16.520 | 464,441 | +347 | 0.03% | 7,672,478 |
| 2019-02-27 | 2019-02-25 | 16.404 | 464,094 | -693 | 0.03% | 7,613,225 |
| 2019-02-26 | 2019-02-22 | 16.087 | 464,787 | -694 | 0.03% | 7,477,194 |
| 2019-02-22 | 2019-02-20 | 16.260 | 465,481 | -2,081 | 0.03% | 7,568,878 |
| 2019-02-20 | 2019-02-18 | 16.203 | 467,562 | +1,040 | 0.03% | 7,575,756 |
| 2019-02-19 | 2019-02-15 | 15.626 | 466,522 | +1,388 | 0.03% | 7,289,905 |
| 2019-02-18 | 2019-02-14 | 15.828 | 465,134 | -694 | 0.03% | 7,362,086 |
| 2019-02-14 | 2019-02-12 | 15.424 | 465,828 | -694 | 0.03% | 7,185,050 |
| 2019-02-13 | 2019-02-11 | 15.540 | 466,522 | +347 | 0.03% | 7,249,555 |
| 2019-02-11 | 2019-02-04 | 15.453 | 466,175 | -6,590 | 0.03% | 7,203,843 |
| 2019-01-24 | 2019-01-22 | 15.972 | 472,765 | +3,122 | 0.03% | 7,551,018 |
| 2019-01-22 | 2019-01-18 | 16.232 | 469,643 | +2,774 | 0.03% | 7,623,014 |
| 2019-01-11 | 2019-01-09 | 15.943 | 466,869 | -1,387 | 0.03% | 7,443,387 |
| 2018-12-28 | 2018-12-24 | 15.165 | 468,256 | +6,590 | 0.03% | 7,101,001 |
| 2018-12-17 | 2018-12-13 | 15.857 | 461,666 | -6,937 | 0.03% | 7,320,505 |
| 2018-12-12 | 2018-12-10 | 14.401 | 468,603 | -694 | 0.03% | 6,748,248 |
| 2018-12-06 | 2018-12-04 | 15.021 | 469,297 | -11,099 | 0.03% | 7,049,137 |
| 2018-12-03 | 2018-11-29 | 14.761 | 480,396 | -13,874 | 0.03% | 7,091,201 |
| 2018-11-27 | 2018-11-23 | 15.194 | 494,270 | -694 | 0.03% | 7,509,747 |
| 2018-11-20 | 2018-11-16 | 15.770 | 494,964 | -694 | 0.03% | 7,805,692 |
| 2018-11-19 | 2018-11-15 | 15.684 | 495,658 | -1,040 | 0.03% | 7,773,766 |
| 2018-11-08 | 2018-11-06 | 15.251 | 496,698 | -2,775 | 0.03% | 7,575,277 |
| 2018-11-05 | 2018-11-01 | 14.992 | 499,473 | -3,469 | 0.03% | 7,488,000 |
| 2018-10-23 | 2018-10-19 | 14.098 | 502,942 | +694 | 0.03% | 7,090,506 |
| 2018-10-16 | 2018-10-12 | 15.049 | 502,248 | +1,388 | 0.03% | 7,558,562 |
| 2018-10-12 | 2018-10-10 | 15.511 | 500,860 | -694 | 0.03% | 7,768,713 |
| 2018-10-10 | 2018-10-08 | 14.848 | 501,554 | +3,468 | 0.03% | 7,446,898 |
| 2018-10-04 | 2018-10-02 | 14.819 | 498,086 | -2,774 | 0.03% | 7,381,046 |
| 2018-09-28 | 2018-09-26 | 14.790 | 500,860 | +693 | 0.03% | 7,407,713 |
| 2018-09-27 | 2018-09-24 | 14.531 | 500,167 | -347 | 0.03% | 7,267,684 |
| 2018-09-24 | 2018-09-20 | 14.905 | 500,514 | +1,735 | 0.03% | 7,460,316 |
| 2018-09-17 | 2018-09-13 | 13.723 | 498,779 | -6,244 | 0.03% | 6,844,876 |
| 2018-09-10 | 2018-09-06 | 13.507 | 505,023 | -51,334 | 0.04% | 6,821,364 |
| 2018-09-07 | 2018-09-05 | 13.363 | 556,357 | -347 | 0.04% | 7,434,534 |
| 2018-09-05 | 2018-09-03 | 13.521 | 556,704 | +1,387 | 0.04% | 7,527,446 |
| 2018-09-04 | 2018-08-31 | 13.680 | 555,317 | +51,335 | 0.04% | 7,596,747 |
| 2018-08-30 | 2018-08-28 | 13.118 | 503,982 | +347 | 0.03% | 6,611,148 |
| 2018-08-03 | 2018-08-01 | 13.594 | 503,635 | -1,735 | 0.03% | 6,846,176 |
| 2018-07-30 | 2018-07-26 | 13.003 | 505,370 | +694 | 0.04% | 6,571,075 |
| 2018-07-24 | 2018-07-20 | 11.157 | 504,676 | -1,387 | 0.04% | 5,630,851 |
| 2018-07-16 | 2018-07-12 | 11.100 | 506,063 | +1,387 | 0.04% | 5,617,147 |
| 2018-07-13 | 2018-07-11 | 10.970 | 504,676 | -694 | 0.04% | 5,536,276 |
| 2018-07-11 | 2018-07-09 | 11.657 | 505,370 | +347 | 0.04% | 5,891,286 |
| 2018-07-10 | 2018-07-06 | 11.494 | 505,023 | +14,168 | 0.04% | 5,804,849 |
| 2018-07-06 | 2018-07-04 | 11.613 | 490,855 | +337 | 0.04% | 5,700,239 |
| 2018-07-05 | 2018-07-03 | 11.791 | 490,518 | +337 | 0.04% | 5,783,625 |
| 2018-06-12 | 2018-06-08 | 13.200 | 490,181 | -674 | 0.04% | 6,470,302 |
| 2018-05-24 | 2018-05-21 | 13.348 | 490,855 | -13,485 | 0.04% | 6,551,999 |
| 2018-05-23 | 2018-05-18 | 13.229 | 504,340 | -3,034 | 0.04% | 6,672,158 |
| 2018-05-03 | 2018-04-30 | 13.838 | 507,374 | -337 | 0.04% | 7,020,821 |
| 2018-04-17 | 2018-04-13 | 12.755 | 507,711 | +337 | 0.04% | 6,475,795 |
| 2018-04-11 | 2018-04-09 | 12.399 | 507,374 | +337 | 0.04% | 6,290,897 |
| 2018-04-10 | 2018-04-06 | 12.295 | 507,037 | -1,349 | 0.04% | 6,234,078 |
| 2018-04-06 | 2018-04-03 | 12.191 | 508,386 | -67,425 | 0.04% | 6,197,884 |
| 2018-03-28 | 2018-03-26 | 11.702 | 575,811 | +64,054 | 0.04% | 6,738,062 |
| 2018-03-19 | 2018-03-15 | 12.236 | 511,757 | +674 | 0.04% | 6,261,751 |
| 2018-02-21 | 2018-02-15 | 12.295 | 511,083 | -674 | 0.04% | 6,283,824 |
| 2018-02-14 | 2018-02-12 | 12.073 | 511,757 | -1,686 | 0.04% | 6,178,261 |
| 2018-02-13 | 2018-02-09 | 12.162 | 513,443 | +675 | 0.04% | 6,244,306 |
| 2018-02-12 | 2018-02-08 | 12.814 | 512,768 | +337 | 0.04% | 6,570,716 |
| 2018-02-07 | 2018-02-05 | 13.719 | 512,431 | +3,371 | 0.04% | 7,029,998 |
| 2018-01-25 | 2018-01-23 | 14.105 | 509,060 | +1,349 | 0.04% | 7,180,051 |
| 2018-01-17 | 2018-01-15 | 13.511 | 507,711 | +3,371 | 0.04% | 6,859,825 |
| 2018-01-12 | 2018-01-10 | 13.734 | 504,340 | +337 | 0.04% | 6,926,478 |
| 2018-01-11 | 2018-01-09 | 13.971 | 504,003 | +674 | 0.04% | 7,041,450 |
| 2018-01-10 | 2018-01-08 | 13.927 | 503,329 | +3,371 | 0.04% | 7,009,638 |
| 2017-12-20 | 2017-12-18 | 13.318 | 499,958 | +338 | 0.04% | 6,658,677 |
| 2017-12-15 | 2017-12-13 | 13.482 | 499,620 | -675 | 0.04% | 6,735,685 |
| 2017-12-13 | 2017-12-11 | 13.526 | 500,295 | -6,742 | 0.04% | 6,767,045 |
| 2017-12-08 | 2017-12-06 | 13.378 | 507,037 | +1,348 | 0.04% | 6,783,038 |
| 2017-12-01 | 2017-11-29 | 13.437 | 505,689 | -674 | 0.04% | 6,795,005 |
| 2017-11-30 | 2017-11-28 | 13.556 | 506,363 | +4,046 | 0.04% | 6,864,141 |
| 2017-11-23 | 2017-11-21 | 13.274 | 502,317 | -3,035 | 0.04% | 6,667,745 |
| 2017-11-21 | 2017-11-17 | 13.511 | 505,352 | +338 | 0.04% | 6,827,952 |
| 2017-11-15 | 2017-11-13 | 14.060 | 505,014 | -675 | 0.04% | 7,100,515 |
| 2017-11-13 | 2017-11-09 | 14.090 | 505,689 | +675 | 0.04% | 7,125,005 |
| 2017-11-10 | 2017-11-08 | 14.149 | 505,014 | +17,193 | 0.04% | 7,145,455 |
| 2017-11-09 | 2017-11-07 | 14.149 | 487,821 | +9,777 | 0.03% | 6,902,190 |
| 2017-11-08 | 2017-11-06 | 14.149 | 478,044 | -337 | 0.03% | 6,763,855 |
| 2017-11-07 | 2017-11-03 | 14.386 | 478,381 | -1,349 | 0.03% | 6,882,143 |
| 2017-10-30 | 2017-10-26 | 14.802 | 479,730 | +674 | 0.03% | 7,100,771 |
| 2017-10-23 | 2017-10-19 | 14.683 | 479,056 | -6,068 | 0.03% | 7,033,954 |
| 2017-10-20 | 2017-10-18 | 14.980 | 485,124 | +674 | 0.03% | 7,266,950 |
| 2017-10-18 | 2017-10-16 | 15.128 | 484,450 | +6,743 | 0.03% | 7,328,704 |
| 2017-10-17 | 2017-10-13 | 15.247 | 477,707 | -3,034 | 0.03% | 7,283,377 |
| 2017-10-16 | 2017-10-12 | 14.861 | 480,741 | +4,719 | 0.03% | 7,144,255 |
| 2017-10-13 | 2017-10-11 | 14.861 | 476,022 | -41,466 | 0.03% | 7,074,126 |
| 2017-10-11 | 2017-10-09 | 14.713 | 517,488 | -674 | 0.04% | 7,613,599 |
| 2017-10-10 | 2017-10-06 | 14.772 | 518,162 | +674 | 0.04% | 7,654,256 |
| 2017-10-03 | 2017-09-28 | 14.549 | 517,488 | -674 | 0.04% | 7,529,174 |
| 2017-09-28 | 2017-09-26 | 14.579 | 518,162 | +4,045 | 0.04% | 7,554,351 |
| 2017-09-27 | 2017-09-25 | 14.594 | 514,117 | -1,348 | 0.04% | 7,503,003 |
| 2017-09-26 | 2017-09-22 | 14.653 | 515,465 | +2,022 | 0.04% | 7,553,256 |
| 2017-09-25 | 2017-09-21 | 14.713 | 513,443 | +7,754 | 0.04% | 7,554,087 |
| 2017-09-22 | 2017-09-20 | 14.698 | 505,689 | +11,463 | 0.04% | 7,432,505 |
| 2017-09-21 | 2017-09-19 | 14.742 | 494,226 | -1,349 | 0.04% | 7,286,015 |
| 2017-09-20 | 2017-09-18 | 14.757 | 495,575 | -674 | 0.04% | 7,313,252 |
| 2017-09-19 | 2017-09-15 | 14.772 | 496,249 | +2,023 | 0.04% | 7,330,558 |
| 2017-09-15 | 2017-09-13 | 14.816 | 494,226 | +337 | 0.04% | 7,322,665 |
| 2017-09-14 | 2017-09-12 | 14.816 | 493,889 | +28,993 | 0.04% | 7,317,671 |
| 2017-09-13 | 2017-09-11 | 14.861 | 464,896 | +2,022 | 0.03% | 6,908,784 |
| 2017-09-08 | 2017-09-06 | 14.950 | 462,874 | +675 | 0.03% | 6,919,925 |
| 2017-09-06 | 2017-09-04 | 15.306 | 462,199 | -1,349 | 0.03% | 7,074,354 |
| 2017-09-04 | 2017-08-31 | 15.217 | 463,548 | -8,765 | 0.03% | 7,053,751 |
| 2017-08-30 | 2017-08-28 | 15.098 | 472,313 | +5,394 | 0.03% | 7,131,087 |
| 2017-08-29 | 2017-08-25 | 14.772 | 466,919 | +1,348 | 0.03% | 6,897,297 |
| 2017-08-28 | 2017-08-24 | 14.742 | 465,571 | -4,719 | 0.03% | 6,863,575 |
| 2017-08-22 | 2017-08-18 | 14.713 | 470,290 | -4,046 | 0.03% | 6,919,194 |
| 2017-08-18 | 2017-08-16 | 14.831 | 474,336 | +4,720 | 0.03% | 7,035,001 |
| 2017-08-17 | 2017-08-15 | 14.831 | 469,616 | +4,720 | 0.03% | 6,964,997 |
| 2017-08-16 | 2017-08-14 | 14.980 | 464,896 | +28,655 | 0.03% | 6,963,944 |
| 2017-08-15 | 2017-08-11 | 14.891 | 436,241 | -1,348 | 0.03% | 6,495,884 |
| 2017-08-14 | 2017-08-10 | 15.069 | 437,589 | +1,011 | 0.03% | 6,593,836 |
| 2017-08-11 | 2017-08-09 | 15.158 | 436,578 | -8,428 | 0.03% | 6,617,452 |
| 2017-08-10 | 2017-08-08 | 15.336 | 445,006 | +4,383 | 0.03% | 6,824,400 |
| 2017-08-09 | 2017-08-07 | 15.425 | 440,623 | +7,079 | 0.03% | 6,796,394 |
| 2017-08-07 | 2017-08-03 | 15.276 | 433,544 | +1,349 | 0.03% | 6,622,904 |
| 2017-08-04 | 2017-08-02 | 15.336 | 432,195 | +337 | 0.03% | 6,627,937 |
| 2017-08-03 | 2017-08-01 | 15.425 | 431,858 | -12,137 | 0.03% | 6,661,198 |
| 2017-08-02 | 2017-07-31 | 15.306 | 443,995 | +12,137 | 0.03% | 6,795,726 |
| 2017-08-01 | 2017-07-28 | 15.484 | 431,858 | -674 | 0.03% | 6,686,818 |
| 2017-07-31 | 2017-07-27 | 15.721 | 432,532 | +2,022 | 0.03% | 6,799,895 |
| 2017-07-27 | 2017-07-25 | 15.602 | 430,510 | +675 | 0.03% | 6,717,026 |
| 2017-07-19 | 2017-07-17 | 15.662 | 429,835 | +674 | 0.03% | 6,731,995 |
| 2017-07-18 | 2017-07-14 | 15.751 | 429,161 | +337 | 0.03% | 6,759,629 |
| 2017-07-14 | 2017-07-12 | 15.276 | 428,824 | -674 | 0.03% | 6,550,801 |
| 2017-07-11 | 2017-07-07 | 15.465 | 429,498 | +8,378 | 0.03% | 6,642,202 |
| 2017-07-04 | 2017-06-30 | 15.374 | 421,120 | -331 | 0.03% | 6,474,476 |
| 2017-06-28 | 2017-06-26 | 15.556 | 421,451 | -1,656 | 0.03% | 6,555,945 |
| 2017-06-26 | 2017-06-22 | 15.405 | 423,107 | -1,324 | 0.03% | 6,517,805 |
| 2017-06-19 | 2017-06-15 | 15.193 | 424,431 | +331 | 0.03% | 6,448,461 |
| 2017-06-14 | 2017-06-12 | 15.344 | 424,100 | +662 | 0.03% | 6,507,482 |
| 2017-05-29 | 2017-05-25 | 16.220 | 423,438 | +662 | 0.03% | 6,868,234 |
| 2017-05-22 | 2017-05-18 | 16.341 | 422,776 | +663 | 0.03% | 6,908,577 |
| 2017-05-19 | 2017-05-17 | 16.401 | 422,113 | -3,311 | 0.03% | 6,923,243 |
| 2017-05-17 | 2017-05-15 | 16.885 | 425,424 | -1,987 | 0.03% | 7,183,148 |
| 2017-04-28 | 2017-04-26 | 16.703 | 427,411 | -21,188 | 0.03% | 7,139,237 |
| 2017-04-27 | 2017-04-25 | 16.613 | 448,599 | +21,188 | 0.03% | 7,452,500 |
| 2017-04-25 | 2017-04-21 | 16.583 | 427,411 | +332 | 0.03% | 7,087,597 |
| 2017-04-24 | 2017-04-20 | 16.613 | 427,079 | +7,283 | 0.03% | 7,094,992 |
| 2017-04-19 | 2017-04-13 | 16.854 | 419,796 | -1,324 | 0.03% | 7,075,441 |
| 2017-04-18 | 2017-04-12 | 16.885 | 421,120 | -331 | 0.03% | 7,110,476 |
| 2017-04-12 | 2017-04-10 | 17.036 | 421,451 | -662 | 0.03% | 7,179,715 |
| 2017-04-05 | 2017-03-31 | 16.643 | 422,113 | +1,324 | 0.03% | 7,025,243 |
| 2017-03-31 | 2017-03-29 | 17.489 | 420,789 | +331 | 0.03% | 7,359,087 |
| 2017-03-28 | 2017-03-24 | 17.821 | 420,458 | -331 | 0.03% | 7,492,998 |
| 2017-03-27 | 2017-03-23 | 17.851 | 420,789 | -5,297 | 0.03% | 7,511,607 |
| 2017-03-24 | 2017-03-22 | 17.761 | 426,086 | +662 | 0.03% | 7,567,555 |
| 2017-03-23 | 2017-03-21 | 17.791 | 425,424 | +17,878 | 0.03% | 7,568,647 |
| 2017-03-21 | 2017-03-17 | 17.308 | 407,546 | +331 | 0.03% | 7,053,623 |
| 2017-03-20 | 2017-03-16 | 17.398 | 407,215 | -662 | 0.03% | 7,084,794 |
| 2017-03-17 | 2017-03-15 | 17.217 | 407,877 | -6,622 | 0.03% | 7,022,392 |
| 2017-03-13 | 2017-03-09 | 16.975 | 414,499 | +331 | 0.03% | 7,036,243 |
| 2017-03-07 | 2017-03-03 | 16.824 | 414,168 | -662 | 0.03% | 6,968,074 |
| 2017-03-06 | 2017-03-02 | 16.915 | 414,830 | -4,304 | 0.03% | 7,016,801 |
| 2017-03-02 | 2017-02-28 | 16.583 | 419,134 | +3,973 | 0.03% | 6,950,343 |
| 2017-02-28 | 2017-02-24 | 16.552 | 415,161 | -331 | 0.03% | 6,871,920 |
| 2017-02-27 | 2017-02-23 | 17.066 | 415,492 | -22,844 | 0.03% | 7,090,749 |
| 2017-02-16 | 2017-02-14 | 16.975 | 438,336 | +662 | 0.03% | 7,440,883 |
| 2017-02-14 | 2017-02-10 | 17.005 | 437,674 | -1,324 | 0.03% | 7,442,865 |
| 2017-02-10 | 2017-02-08 | 16.190 | 438,998 | -1,324 | 0.03% | 7,107,360 |
| 2017-02-06 | 2017-02-02 | 16.190 | 440,322 | -4,635 | 0.03% | 7,128,796 |
| 2017-02-02 | 2017-01-27 | 16.341 | 444,957 | +1,986 | 0.03% | 7,271,036 |
| 2017-01-26 | 2017-01-24 | 16.401 | 442,971 | -33,769 | 0.03% | 7,265,343 |
| 2017-01-25 | 2017-01-23 | 15.737 | 476,740 | -13,905 | 0.03% | 7,502,402 |
| 2017-01-20 | 2017-01-18 | 15.858 | 490,645 | -32,445 | 0.04% | 7,780,503 |
| 2017-01-19 | 2017-01-17 | 15.495 | 523,090 | +994 | 0.04% | 8,105,406 |
| 2017-01-18 | 2017-01-16 | 15.465 | 522,096 | +662 | 0.04% | 8,074,234 |
| 2017-01-17 | 2017-01-13 | 15.797 | 521,434 | +331 | 0.04% | 8,237,246 |
| 2017-01-13 | 2017-01-11 | 15.707 | 521,103 | +33,107 | 0.04% | 8,184,797 |
| 2017-01-11 | 2017-01-09 | 15.435 | 487,996 | -5,960 | 0.04% | 7,532,136 |
| 2017-01-10 | 2017-01-06 | 15.495 | 493,956 | +33,107 | 0.04% | 7,653,968 |
| 2017-01-09 | 2017-01-05 | 15.676 | 460,849 | -2,979 | 0.03% | 7,224,487 |
| 2017-01-06 | 2017-01-04 | 15.525 | 463,828 | +6,621 | 0.03% | 7,201,137 |
| 2017-01-05 | 2017-01-03 | 15.163 | 457,207 | +331 | 0.03% | 6,932,623 |
| 2016-12-30 | 2016-12-28 | 14.967 | 456,876 | -7,614 | 0.03% | 6,837,904 |
| 2016-12-23 | 2016-12-21 | 14.906 | 464,490 | -331 | 0.03% | 6,923,800 |
| 2016-12-21 | 2016-12-19 | 15.103 | 464,821 | -1,987 | 0.03% | 7,019,994 |
| 2016-12-19 | 2016-12-15 | 15.344 | 466,808 | +2,318 | 0.03% | 7,162,803 |
| 2016-12-16 | 2016-12-14 | 15.374 | 464,490 | +331 | 0.03% | 7,141,265 |
| 2016-12-12 | 2016-12-08 | 15.858 | 464,159 | +1,324 | 0.03% | 7,360,496 |
| 2016-12-08 | 2016-12-06 | 16.311 | 462,835 | +6,621 | 0.03% | 7,549,200 |
| 2016-12-05 | 2016-12-01 | 16.643 | 456,214 | +1,987 | 0.03% | 7,592,787 |
| 2016-12-01 | 2016-11-29 | 17.519 | 454,227 | +6,290 | 0.03% | 7,957,597 |
| 2016-11-30 | 2016-11-28 | 17.700 | 447,937 | -245,653 | 0.03% | 7,928,582 |
| 2016-11-29 | 2016-11-25 | 17.519 | 693,590 | -662 | 0.05% | 12,150,994 |
| 2016-11-28 | 2016-11-24 | 17.066 | 694,252 | -3,311 | 0.05% | 11,848,042 |
| 2016-11-25 | 2016-11-23 | 17.157 | 697,563 | -331 | 0.05% | 11,967,757 |
| 2016-11-24 | 2016-11-22 | 16.975 | 697,894 | -417,479 | 0.05% | 11,846,956 |
| 2016-11-18 | 2016-11-16 | 16.613 | 1,115,373 | -1,324 | 0.08% | 18,529,505 |
| 2016-11-17 | 2016-11-15 | 16.673 | 1,116,697 | +331,400 | 0.08% | 18,618,960 |
| 2016-11-16 | 2016-11-14 | 17.187 | 785,297 | -662 | 0.06% | 13,496,688 |
| 2016-11-15 | 2016-11-11 | 17.126 | 785,959 | +329,414 | 0.06% | 13,460,585 |
| 2016-11-02 | 2016-10-31 | 14.680 | 456,545 | -662 | 0.03% | 6,701,945 |
| 2016-10-31 | 2016-10-27 | 14.876 | 457,207 | -6,621 | 0.03% | 6,801,428 |
| 2016-10-28 | 2016-10-26 | 14.755 | 463,828 | +6,621 | 0.03% | 6,843,882 |
| 2016-10-27 | 2016-10-25 | 15.254 | 457,207 | -5,959 | 0.03% | 6,974,053 |
| 2016-10-26 | 2016-10-24 | 15.254 | 463,166 | -331 | 0.03% | 7,064,949 |
| 2016-10-19 | 2016-10-17 | 14.121 | 463,497 | +662 | 0.03% | 6,544,998 |
| 2016-10-07 | 2016-10-05 | 13.456 | 462,835 | -9,270 | 0.03% | 6,228,090 |
| 2016-10-06 | 2016-10-04 | 13.351 | 472,105 | +7,946 | 0.03% | 6,302,921 |
| 2016-10-03 | 2016-09-29 | 13.426 | 464,159 | -8,939 | 0.03% | 6,231,887 |
| 2016-09-29 | 2016-09-27 | 13.230 | 473,098 | -331 | 0.03% | 6,259,018 |
| 2016-09-28 | 2016-09-26 | 13.275 | 473,429 | +9,270 | 0.03% | 6,284,847 |
| 2016-09-27 | 2016-09-23 | 13.668 | 464,159 | -6,622 | 0.03% | 6,344,046 |
| 2016-09-26 | 2016-09-22 | 13.607 | 470,781 | +3,973 | 0.03% | 6,406,115 |
| 2016-09-23 | 2016-09-21 | 13.411 | 466,808 | -6,952 | 0.03% | 6,260,403 |
| 2016-09-22 | 2016-09-20 | 13.094 | 473,760 | +4,635 | 0.03% | 6,203,381 |
| 2016-09-21 | 2016-09-19 | 13.396 | 469,125 | +10,594 | 0.03% | 6,284,391 |
| 2016-09-20 | 2016-09-15 | 13.517 | 458,531 | -15,891 | 0.03% | 6,197,874 |
| 2016-09-19 | 2016-09-14 | 13.320 | 474,422 | +13,242 | 0.03% | 6,319,525 |
| 2016-09-14 | 2016-09-12 | 13.774 | 461,180 | +663 | 0.03% | 6,352,085 |
| 2016-09-13 | 2016-09-09 | 14.076 | 460,517 | +13,242 | 0.03% | 6,482,053 |
| 2016-09-08 | 2016-09-06 | 14.060 | 447,275 | +1,325 | 0.03% | 6,288,909 |
| 2016-08-30 | 2016-08-26 | 14.121 | 445,950 | -2,649 | 0.03% | 6,297,219 |
| 2016-08-29 | 2016-08-25 | 13.879 | 448,599 | -2,649 | 0.03% | 6,226,225 |
| 2016-08-26 | 2016-08-24 | 14.272 | 451,248 | +5,298 | 0.03% | 6,440,181 |
| 2016-08-25 | 2016-08-23 | 14.801 | 445,950 | +331 | 0.03% | 6,600,293 |
| 2016-08-23 | 2016-08-19 | 15.103 | 445,619 | +993 | 0.03% | 6,729,994 |
| 2016-08-22 | 2016-08-18 | 15.193 | 444,626 | -4,635 | 0.03% | 6,755,287 |
| 2016-08-16 | 2016-08-12 | 15.223 | 449,261 | -993 | 0.03% | 6,839,278 |
| 2016-08-15 | 2016-08-11 | 15.223 | 450,254 | -4,304 | 0.03% | 6,854,395 |
| 2016-08-08 | 2016-08-04 | 14.000 | 454,558 | -2,649 | 0.03% | 6,363,852 |
| 2016-08-04 | 2016-08-01 | 14.272 | 457,207 | -662 | 0.03% | 6,525,228 |
| 2016-08-03 | 2016-07-29 | 14.045 | 457,869 | -4,304 | 0.03% | 6,430,951 |
| 2016-07-11 | 2016-07-07 | 14.515 | 462,173 | +8,698 | 0.03% | 6,708,397 |
| 2016-06-28 | 2016-06-24 | 14.346 | 453,475 | +2,599 | 0.03% | 6,505,366 |
| 2016-06-27 | 2016-06-23 | 14.838 | 450,876 | +4,548 | 0.03% | 6,690,162 |
| 2016-06-17 | 2016-06-15 | 14.423 | 446,328 | -325 | 0.03% | 6,437,188 |
| 2016-06-16 | 2016-06-14 | 13.945 | 446,653 | -1,299 | 0.03% | 6,228,751 |
| 2016-06-15 | 2016-06-13 | 13.961 | 447,952 | -6,497 | 0.03% | 6,253,761 |
| 2016-05-25 | 2016-05-23 | 14.022 | 454,449 | -2,274 | 0.03% | 6,372,444 |
| 2016-05-20 | 2016-05-18 | 14.176 | 456,723 | +9,096 | 0.03% | 6,474,631 |
| 2016-05-11 | 2016-05-09 | 14.099 | 447,627 | -2,599 | 0.03% | 6,311,233 |
| 2016-05-10 | 2016-05-06 | 14.161 | 450,226 | +3,898 | 0.03% | 6,375,597 |
| 2016-05-05 | 2016-05-03 | 15.023 | 446,328 | -1,624 | 0.03% | 6,705,118 |
| 2016-05-04 | 2016-04-29 | 15.269 | 447,952 | -650 | 0.03% | 6,839,835 |
| 2016-04-27 | 2016-04-25 | 14.638 | 448,602 | +650 | 0.03% | 6,566,655 |
| 2016-04-26 | 2016-04-22 | 15.423 | 447,952 | -5,523 | 0.03% | 6,908,785 |
| 2016-04-25 | 2016-04-21 | 15.885 | 453,475 | +650 | 0.03% | 7,203,367 |
| 2016-04-15 | 2016-04-13 | 16.070 | 452,825 | +650 | 0.03% | 7,276,682 |
| 2016-04-05 | 2016-03-31 | 14.207 | 452,175 | -3,249 | 0.03% | 6,424,077 |
| 2016-03-29 | 2016-03-23 | 13.453 | 455,424 | +24,038 | 0.03% | 6,126,745 |
| 2016-03-24 | 2016-03-22 | 13.437 | 431,386 | -3,248 | 0.03% | 5,796,726 |
| 2016-03-16 | 2016-03-14 | 13.130 | 434,634 | -325 | 0.03% | 5,706,571 |
| 2016-03-09 | 2016-03-07 | 12.760 | 434,959 | +1,300 | 0.03% | 5,550,158 |
| 2016-03-08 | 2016-03-04 | 12.268 | 433,659 | +1,299 | 0.03% | 5,319,970 |
| 2016-03-02 | 2016-02-29 | 11.344 | 432,360 | +3,248 | 0.03% | 4,904,734 |
| 2016-02-24 | 2016-02-22 | 12.314 | 429,112 | -649 | 0.03% | 5,284,004 |
| 2016-02-18 | 2016-02-16 | 11.221 | 429,761 | -650 | 0.03% | 4,822,331 |
| 2016-02-17 | 2016-02-15 | 11.021 | 430,411 | -650 | 0.03% | 4,743,500 |
| 2016-02-16 | 2016-02-12 | 10.544 | 431,061 | -325 | 0.03% | 4,544,978 |
| 2016-02-15 | 2016-02-11 | 10.775 | 431,386 | +650 | 0.03% | 4,648,005 |
| 2016-02-05 | 2016-02-03 | 11.406 | 430,736 | -1,949 | 0.03% | 4,912,832 |
| 2016-02-04 | 2016-02-02 | 11.513 | 432,685 | -650 | 0.03% | 4,981,681 |
| 2016-02-03 | 2016-02-01 | 11.637 | 433,335 | +650 | 0.03% | 5,042,525 |
| 2016-02-02 | 2016-01-29 | 11.806 | 432,685 | -974 | 0.03% | 5,108,221 |
| 2016-01-28 | 2016-01-26 | 10.390 | 433,659 | +324 | 0.03% | 4,505,621 |
| 2016-01-26 | 2016-01-22 | 10.805 | 433,335 | +325 | 0.03% | 4,682,345 |
| 2016-01-25 | 2016-01-21 | 10.421 | 433,010 | -649 | 0.03% | 4,512,208 |
| 2016-01-22 | 2016-01-20 | 10.805 | 433,659 | -5,848 | 0.03% | 4,685,846 |
| 2016-01-21 | 2016-01-19 | 11.452 | 439,507 | +1,625 | 0.03% | 5,033,166 |
| 2016-01-19 | 2016-01-15 | 11.683 | 437,882 | -975 | 0.03% | 5,115,656 |
| 2016-01-18 | 2016-01-14 | 12.052 | 438,857 | -325 | 0.03% | 5,289,167 |
| 2016-01-15 | 2016-01-13 | 12.345 | 439,182 | +5,847 | 0.03% | 5,421,524 |
| 2016-01-14 | 2016-01-12 | 12.483 | 433,335 | -12,343 | 0.03% | 5,409,375 |
| 2016-01-13 | 2016-01-11 | 12.853 | 445,678 | +324 | 0.03% | 5,728,094 |
| 2016-01-12 | 2016-01-08 | 13.699 | 445,354 | -33,783 | 0.03% | 6,100,955 |
| 2016-01-08 | 2016-01-06 | 13.730 | 479,137 | +31,834 | 0.04% | 6,578,503 |
| 2016-01-07 | 2016-01-05 | 13.499 | 447,303 | +650 | 0.03% | 6,038,150 |
| 2016-01-06 | 2016-01-04 | 14.145 | 446,653 | +1,949 | 0.03% | 6,318,126 |
| 2016-01-05 | 2015-12-31 | 14.792 | 444,704 | +5,197 | 0.03% | 6,578,046 |
| 2016-01-04 | 2015-12-29 | 15.192 | 439,507 | +325 | 0.03% | 6,677,062 |
| 2015-12-16 | 2015-12-14 | 15.115 | 439,182 | -974 | 0.03% | 6,638,325 |
| 2015-12-15 | 2015-12-11 | 15.069 | 440,156 | -2,274 | 0.03% | 6,632,722 |
| 2015-12-14 | 2015-12-10 | 15.669 | 442,430 | -650 | 0.03% | 6,932,579 |
| 2015-12-04 | 2015-12-02 | 16.377 | 443,080 | -71,464 | 0.03% | 7,256,484 |
| 2015-12-01 | 2015-11-27 | 16.008 | 514,544 | +71,789 | 0.04% | 8,236,797 |
| 2015-11-25 | 2015-11-23 | 16.901 | 442,755 | -34,433 | 0.03% | 7,482,872 |
| 2015-11-19 | 2015-11-17 | 16.131 | 477,188 | -1,299 | 0.04% | 7,697,564 |
| 2015-11-18 | 2015-11-16 | 16.193 | 478,487 | +325 | 0.04% | 7,747,978 |
| 2015-11-17 | 2015-11-13 | 16.808 | 478,162 | +33,133 | 0.04% | 8,037,115 |
| 2015-11-13 | 2015-11-11 | 17.116 | 445,029 | +975 | 0.03% | 7,617,204 |
| 2015-11-12 | 2015-11-10 | 17.516 | 444,054 | -325 | 0.03% | 7,778,226 |
| 2015-11-11 | 2015-11-09 | 18.071 | 444,379 | -975 | 0.03% | 8,030,158 |
| 2015-11-06 | 2015-11-04 | 18.101 | 445,354 | -6,496 | 0.03% | 8,061,487 |
| 2015-11-05 | 2015-11-03 | 17.578 | 451,850 | +5,522 | 0.03% | 7,942,603 |
| 2015-11-03 | 2015-10-30 | 17.947 | 446,328 | +20,790 | 0.03% | 8,010,418 |
| 2015-11-02 | 2015-10-29 | 17.547 | 425,538 | +974 | 0.03% | 7,466,992 |
| 2015-10-29 | 2015-10-27 | 18.101 | 424,564 | +325 | 0.03% | 7,685,161 |
| 2015-10-22 | 2015-10-19 | 18.779 | 424,239 | -325 | 0.03% | 7,966,598 |
| 2015-10-20 | 2015-10-16 | 19.210 | 424,564 | +325 | 0.03% | 8,155,681 |
| 2015-10-19 | 2015-10-15 | 18.963 | 424,239 | -106,222 | 0.03% | 8,044,958 |
| 2015-10-14 | 2015-10-12 | 18.932 | 530,461 | +106,547 | 0.04% | 10,042,945 |
| 2015-10-12 | 2015-10-08 | 18.840 | 423,914 | +6,821 | 0.03% | 7,986,595 |
| 2015-10-09 | 2015-10-07 | 19.271 | 417,093 | -3,573 | 0.03% | 8,037,847 |
| 2015-10-08 | 2015-10-06 | 18.471 | 420,666 | +8,446 | 0.03% | 7,770,002 |
| 2015-10-06 | 2015-10-02 | 18.594 | 412,220 | -1,299 | 0.03% | 7,664,759 |
| 2015-10-02 | 2015-09-29 | 16.993 | 413,519 | -5,198 | 0.03% | 7,026,953 |
| 2015-09-30 | 2015-09-25 | 17.547 | 418,717 | +3,249 | 0.03% | 7,347,303 |
| 2015-09-24 | 2015-09-22 | 17.978 | 415,468 | -33,134 | 0.03% | 7,469,352 |
| 2015-09-21 | 2015-09-17 | 17.547 | 448,602 | +35,083 | 0.03% | 7,871,700 |
| 2015-09-18 | 2015-09-16 | 17.332 | 413,519 | -1,625 | 0.03% | 7,166,983 |
| 2015-09-17 | 2015-09-15 | 17.055 | 415,144 | -33,133 | 0.03% | 7,080,127 |
| 2015-09-16 | 2015-09-14 | 16.901 | 448,277 | -650 | 0.03% | 7,576,198 |
| 2015-09-14 | 2015-09-10 | 17.055 | 448,927 | -4,223 | 0.03% | 7,656,283 |
| 2015-09-11 | 2015-09-09 | 16.808 | 453,150 | +22,089 | 0.03% | 7,616,705 |
| 2015-09-10 | 2015-09-08 | 16.162 | 431,061 | -26,636 | 0.03% | 6,966,755 |
| 2015-09-08 | 2015-09-04 | 15.254 | 457,697 | -975 | 0.03% | 6,981,588 |
| 2015-09-07 | 2015-09-02 | 15.361 | 458,672 | +30,535 | 0.03% | 7,045,880 |
| 2015-09-04 | 2015-09-01 | 14.915 | 428,137 | -325 | 0.03% | 6,385,708 |
| 2015-09-02 | 2015-08-31 | 15.639 | 428,462 | -3,573 | 0.03% | 6,700,520 |
| 2015-09-01 | 2015-08-28 | 16.408 | 432,035 | +5,522 | 0.03% | 7,088,896 |
| 2015-08-31 | 2015-08-27 | 16.193 | 426,513 | +2,274 | 0.03% | 6,906,381 |
| 2015-08-28 | 2015-08-26 | 14.392 | 424,239 | +650 | 0.03% | 6,105,549 |
| 2015-08-27 | 2015-08-25 | 14.592 | 423,589 | -5,523 | 0.03% | 6,180,954 |
| 2015-08-26 | 2015-08-24 | 14.561 | 429,112 | +4,873 | 0.03% | 6,248,335 |
| 2015-08-25 | 2015-08-21 | 16.501 | 424,239 | -1,624 | 0.03% | 7,000,158 |
| 2015-08-24 | 2015-08-20 | 17.209 | 425,863 | +325 | 0.03% | 7,328,485 |
| 2015-08-20 | 2015-08-18 | 17.855 | 425,538 | -1,949 | 0.03% | 7,597,992 |
| 2015-08-19 | 2015-08-17 | 18.101 | 427,487 | -650 | 0.03% | 7,738,071 |
| 2015-08-18 | 2015-08-14 | 18.378 | 428,137 | -325 | 0.03% | 7,868,457 |
| 2015-08-17 | 2015-08-13 | 18.532 | 428,462 | -9,095 | 0.03% | 7,940,380 |
| 2015-08-14 | 2015-08-12 | 18.409 | 437,557 | +324 | 0.03% | 8,055,051 |
| 2015-08-13 | 2015-08-11 | 18.224 | 437,233 | +2,924 | 0.03% | 7,968,327 |
| 2015-08-12 | 2015-08-10 | 18.625 | 434,309 | +5,197 | 0.03% | 8,088,848 |
| 2015-08-11 | 2015-08-07 | 17.640 | 429,112 | +6,822 | 0.03% | 7,569,336 |
| 2015-08-10 | 2015-08-06 | 16.962 | 422,290 | -74,713 | 0.03% | 7,162,999 |
| 2015-08-07 | 2015-08-05 | 16.316 | 497,003 | -89,006 | 0.04% | 8,109,001 |
| 2015-08-06 | 2015-08-04 | 15.577 | 586,009 | -10,395 | 0.04% | 9,128,245 |
| 2015-08-05 | 2015-08-03 | 15.515 | 596,404 | +77,312 | 0.04% | 9,253,448 |
| 2015-08-04 | 2015-07-31 | 15.485 | 519,092 | -325 | 0.04% | 8,037,941 |
| 2015-08-03 | 2015-07-30 | 15.639 | 519,417 | +1,949 | 0.04% | 8,122,923 |
| 2015-07-30 | 2015-07-28 | 15.731 | 517,468 | -649 | 0.04% | 8,140,234 |
| 2015-07-29 | 2015-07-27 | 15.639 | 518,117 | +649 | 0.04% | 8,102,593 |
| 2015-07-28 | 2015-07-24 | 17.301 | 517,468 | +2,924 | 0.04% | 8,952,664 |
| 2015-07-23 | 2015-07-21 | 18.286 | 514,544 | -1,300 | 0.04% | 9,408,956 |
| 2015-07-22 | 2015-07-20 | 17.239 | 515,844 | +8,446 | 0.04% | 8,892,808 |
| 2015-07-17 | 2015-07-15 | 16.531 | 507,398 | -974 | 0.04% | 8,387,944 |
| 2015-07-16 | 2015-07-14 | 16.839 | 508,372 | -2,924 | 0.04% | 8,560,545 |
| 2015-07-15 | 2015-07-13 | 17.270 | 511,296 | -5,847 | 0.04% | 8,830,143 |
| 2015-07-14 | 2015-07-10 | 16.747 | 517,143 | -10,720 | 0.04% | 8,660,481 |
| 2015-07-13 | 2015-07-09 | 16.162 | 527,863 | -67,241 | 0.04% | 8,531,257 |
| 2015-07-10 | 2015-07-08 | 14.330 | 595,104 | -8,771 | 0.04% | 8,527,958 |
| 2015-07-09 | 2015-07-07 | 14.900 | 603,875 | -974 | 0.04% | 8,997,563 |
| 2015-07-08 | 2015-07-06 | 15.885 | 604,849 | -5,198 | 0.04% | 9,607,915 |
| 2015-07-07 | 2015-07-03 | 17.055 | 610,047 | -974 | 0.05% | 10,404,125 |
| 2015-07-06 | 2015-07-02 | 17.917 | 611,021 | +649 | 0.05% | 10,947,416 |
| 2015-07-03 | 2015-06-30 | 18.440 | 610,372 | -8,445 | 0.05% | 11,255,218 |
| 2015-07-02 | 2015-06-29 | 18.040 | 618,817 | -1,625 | 0.05% | 11,163,293 |
| 2015-06-30 | 2015-06-26 | 18.748 | 620,442 | -2,923 | 0.05% | 11,631,908 |
| 2015-06-29 | 2015-06-25 | 19.271 | 623,365 | -650 | 0.05% | 12,012,938 |
| 2015-06-26 | 2015-06-24 | 19.641 | 624,015 | +325 | 0.05% | 12,255,984 |
| 2015-06-25 | 2015-06-23 | 19.641 | 623,690 | -974 | 0.05% | 12,249,601 |
| 2015-06-24 | 2015-06-22 | 18.932 | 624,664 | -650 | 0.05% | 11,826,441 |
| 2015-06-23 | 2015-06-19 | 18.502 | 625,314 | +325 | 0.05% | 11,569,247 |
| 2015-06-22 | 2015-06-18 | 19.086 | 624,989 | -6,497 | 0.05% | 11,928,794 |
| 2015-06-19 | 2015-06-17 | 19.456 | 631,486 | -325 | 0.05% | 12,286,079 |
| 2015-06-18 | 2015-06-16 | 18.625 | 631,811 | -12,993 | 0.05% | 11,767,252 |
| 2015-06-17 | 2015-06-15 | 20.276 | 644,804 | +1,624 | 0.05% | 13,074,160 |
| 2015-06-16 | 2015-06-12 | 21.276 | 643,180 | +10,382 | 0.05% | 13,684,251 |
| 2015-06-15 | 2015-06-11 | 20.901 | 632,798 | -5,122 | 0.05% | 13,226,124 |
| 2015-06-12 | 2015-06-10 | 20.245 | 637,920 | +7,362 | 0.05% | 12,914,649 |
| 2015-06-11 | 2015-06-09 | 21.088 | 630,558 | +1,281 | 0.05% | 13,297,506 |
| 2015-06-09 | 2015-06-05 | 23.182 | 629,277 | +320 | 0.05% | 14,587,711 |
| 2015-06-08 | 2015-06-04 | 23.119 | 628,957 | -52,493 | 0.05% | 14,540,993 |
| 2015-06-05 | 2015-06-03 | 23.213 | 681,450 | -13,444 | 0.05% | 15,818,460 |
| 2015-06-04 | 2015-06-02 | 22.276 | 694,894 | +6,402 | 0.05% | 15,479,235 |
| 2015-06-03 | 2015-06-01 | 22.744 | 688,492 | +6,081 | 0.05% | 15,659,276 |
| 2015-06-02 | 2015-05-29 | 22.338 | 682,411 | -1,920 | 0.05% | 15,243,807 |
| 2015-06-01 | 2015-05-28 | 22.713 | 684,331 | +26,566 | 0.05% | 15,543,257 |
| 2015-05-28 | 2015-05-26 | 23.807 | 657,765 | +26,247 | 0.05% | 15,659,112 |
| 2015-05-27 | 2015-05-22 | 23.119 | 631,518 | -72,018 | 0.05% | 14,600,201 |
| 2015-05-26 | 2015-05-21 | 22.963 | 703,536 | +11,523 | 0.05% | 16,155,301 |
| 2015-05-22 | 2015-05-20 | 23.244 | 692,013 | -1,600 | 0.05% | 16,085,278 |
| 2015-05-21 | 2015-05-19 | 23.119 | 693,613 | +9,282 | 0.05% | 16,035,789 |
| 2015-05-20 | 2015-05-18 | 22.276 | 684,331 | -6,402 | 0.05% | 15,243,937 |
| 2015-05-19 | 2015-05-15 | 22.369 | 690,733 | +320 | 0.05% | 15,451,285 |
| 2015-05-18 | 2015-05-14 | 22.119 | 690,413 | +2,241 | 0.05% | 15,271,567 |
| 2015-05-15 | 2015-05-13 | 21.932 | 688,172 | +9,602 | 0.05% | 15,092,997 |
| 2015-05-14 | 2015-05-12 | 22.276 | 678,570 | +1,281 | 0.05% | 15,115,606 |
| 2015-05-13 | 2015-05-11 | 22.963 | 677,289 | -1,601 | 0.05% | 15,552,591 |
| 2015-05-12 | 2015-05-08 | 22.338 | 678,890 | -6,401 | 0.05% | 15,165,155 |
| 2015-05-11 | 2015-05-07 | 20.776 | 685,291 | +155,559 | 0.05% | 14,237,642 |
| 2015-05-08 | 2015-05-06 | 22.119 | 529,732 | +3,520 | 0.04% | 11,717,389 |
| 2015-05-07 | 2015-05-05 | 23.713 | 526,212 | -5,761 | 0.04% | 12,477,969 |
| 2015-05-06 | 2015-05-04 | 24.119 | 531,973 | -2,241 | 0.04% | 12,830,639 |
| 2015-05-04 | 2015-04-29 | 24.806 | 534,214 | -8,642 | 0.04% | 13,251,870 |
| 2015-04-30 | 2015-04-28 | 26.087 | 542,856 | +1,601 | 0.04% | 14,161,606 |
| 2015-04-29 | 2015-04-27 | 25.619 | 541,255 | -1,281 | 0.04% | 13,866,191 |
| 2015-04-28 | 2015-04-24 | 23.838 | 542,536 | +2,241 | 0.04% | 12,932,857 |
| 2015-04-27 | 2015-04-23 | 24.306 | 540,295 | -960 | 0.04% | 13,132,637 |
| 2015-04-24 | 2015-04-22 | 24.056 | 541,255 | -9,283 | 0.04% | 13,020,691 |
| 2015-04-23 | 2015-04-21 | 23.119 | 550,538 | -19,204 | 0.04% | 12,728,007 |
| 2015-04-22 | 2015-04-20 | 24.838 | 569,742 | -27,207 | 0.04% | 14,150,988 |
| 2015-04-21 | 2015-04-17 | 25.775 | 596,949 | -640 | 0.04% | 15,386,242 |
| 2015-04-20 | 2015-04-16 | 25.431 | 597,589 | +1,920 | 0.04% | 15,197,368 |
| 2015-04-17 | 2015-04-15 | 26.150 | 595,669 | +7,042 | 0.04% | 15,576,571 |
| 2015-04-16 | 2015-04-14 | 26.087 | 588,627 | +7,042 | 0.04% | 15,355,644 |
| 2015-04-15 | 2015-04-13 | 26.118 | 581,585 | +640 | 0.04% | 15,190,108 |
| 2015-04-14 | 2015-04-10 | 23.400 | 580,945 | -8,002 | 0.04% | 13,594,343 |
| 2015-04-13 | 2015-04-09 | 23.588 | 588,947 | -1,601 | 0.04% | 13,891,993 |
| 2015-04-10 | 2015-04-08 | 22.526 | 590,548 | -960 | 0.04% | 13,302,457 |
| 2015-04-09 | 2015-04-02 | 20.089 | 591,508 | -9,602 | 0.04% | 11,882,641 |
| 2015-04-08 | 2015-04-01 | 19.620 | 601,110 | -7,042 | 0.05% | 11,793,833 |
| 2015-04-02 | 2015-03-31 | 18.089 | 608,152 | -2,561 | 0.05% | 11,000,998 |
| 2015-04-01 | 2015-03-30 | 18.839 | 610,713 | +26,887 | 0.05% | 11,505,245 |
| 2015-03-31 | 2015-03-27 | 15.871 | 583,826 | -7,042 | 0.04% | 9,265,920 |
| 2015-03-27 | 2015-03-25 | 15.715 | 590,868 | +640 | 0.04% | 9,285,383 |
| 2015-03-25 | 2015-03-23 | 15.902 | 590,228 | -640 | 0.04% | 9,385,966 |
| 2015-03-24 | 2015-03-20 | 15.418 | 590,868 | +7,362 | 0.04% | 9,110,013 |
| 2015-03-23 | 2015-03-19 | 15.809 | 583,506 | +960 | 0.04% | 9,224,381 |
| 2015-03-20 | 2015-03-18 | 15.043 | 582,546 | +640 | 0.04% | 8,763,305 |
| 2015-03-19 | 2015-03-17 | 15.137 | 581,906 | +2,241 | 0.04% | 8,808,217 |
| 2015-03-18 | 2015-03-16 | 14.450 | 579,665 | -320 | 0.04% | 8,375,875 |
| 2015-03-17 | 2015-03-13 | 14.528 | 579,985 | -6,402 | 0.04% | 8,425,799 |
| 2015-03-11 | 2015-03-09 | 14.418 | 586,387 | +641 | 0.04% | 8,454,685 |
| 2015-03-09 | 2015-03-05 | 14.356 | 585,746 | -8,963 | 0.04% | 8,408,843 |
| 2015-03-02 | 2015-02-26 | 14.778 | 594,709 | -1,280 | 0.04% | 8,788,344 |
| 2015-02-27 | 2015-02-25 | 14.215 | 595,989 | -33,288 | 0.04% | 8,472,099 |
| 2015-02-24 | 2015-02-18 | 14.200 | 629,277 | -3,201 | 0.05% | 8,935,465 |
| 2015-02-23 | 2015-02-16 | 13.840 | 632,478 | +320 | 0.05% | 8,753,677 |
| 2015-02-17 | 2015-02-13 | 14.090 | 632,158 | -5,121 | 0.05% | 8,907,249 |
| 2015-02-16 | 2015-02-12 | 13.950 | 637,279 | +7,682 | 0.05% | 8,889,810 |
| 2015-02-13 | 2015-02-11 | 13.465 | 629,597 | +24,006 | 0.05% | 8,477,764 |
| 2015-02-12 | 2015-02-10 | 13.278 | 605,591 | -321 | 0.05% | 8,040,994 |
| 2015-02-11 | 2015-02-09 | 13.075 | 605,912 | +641 | 0.05% | 7,922,211 |
| 2015-02-09 | 2015-02-05 | 13.356 | 605,271 | +1,280 | 0.05% | 8,084,020 |
| 2015-02-06 | 2015-02-04 | 13.668 | 603,991 | +1,280 | 0.05% | 8,255,624 |
| 2015-02-05 | 2015-02-03 | 13.450 | 602,711 | -2,560 | 0.05% | 8,106,318 |
| 2015-02-04 | 2015-02-02 | 13.528 | 605,271 | +640 | 0.05% | 8,188,025 |
| 2015-02-03 | 2015-01-30 | 13.918 | 604,631 | +640 | 0.05% | 8,415,492 |
| 2015-01-27 | 2015-01-23 | 14.824 | 603,991 | -2,561 | 0.05% | 8,953,814 |
| 2015-01-26 | 2015-01-22 | 14.778 | 606,552 | +320 | 0.05% | 8,963,354 |
| 2015-01-23 | 2015-01-21 | 15.277 | 606,232 | -640 | 0.05% | 9,261,666 |
| 2015-01-22 | 2015-01-20 | 14.824 | 606,872 | +2,561 | 0.05% | 8,996,523 |
| 2015-01-21 | 2015-01-19 | 14.153 | 604,311 | +960 | 0.05% | 8,552,638 |
| 2015-01-20 | 2015-01-16 | 15.434 | 603,351 | +2,881 | 0.05% | 9,311,902 |
| 2015-01-19 | 2015-01-15 | 15.371 | 600,470 | -23,366 | 0.05% | 9,229,917 |
| 2015-01-16 | 2015-01-14 | 15.152 | 623,836 | -1,280 | 0.05% | 9,452,650 |
| 2015-01-14 | 2015-01-12 | 15.106 | 625,116 | -320 | 0.05% | 9,442,750 |
| 2015-01-13 | 2015-01-09 | 15.168 | 625,436 | +3,520 | 0.05% | 9,486,664 |
| 2015-01-12 | 2015-01-08 | 15.090 | 621,916 | +641 | 0.05% | 9,384,697 |
| 2015-01-09 | 2015-01-07 | 15.199 | 621,275 | -1,281 | 0.05% | 9,442,959 |
| 2015-01-08 | 2015-01-06 | 15.777 | 622,556 | +1,921 | 0.05% | 9,822,255 |
| 2015-01-07 | 2015-01-05 | 15.840 | 620,635 | +9,282 | 0.05% | 9,830,726 |
| 2015-01-06 | 2015-01-02 | 16.152 | 611,353 | +320 | 0.05% | 9,874,702 |
| 2015-01-05 | 2014-12-31 | 15.434 | 611,033 | +3,201 | 0.05% | 9,430,463 |
| 2015-01-02 | 2014-12-29 | 15.715 | 607,832 | -5,121 | 0.05% | 9,551,970 |
| 2014-12-30 | 2014-12-24 | 14.528 | 612,953 | -3,521 | 0.05% | 8,904,746 |
| 2014-12-29 | 2014-12-22 | 16.121 | 616,474 | +4,801 | 0.05% | 9,938,157 |
| 2014-12-23 | 2014-12-19 | 15.840 | 611,673 | -1,920 | 0.05% | 9,688,770 |
| 2014-12-22 | 2014-12-18 | 15.605 | 613,593 | -2,241 | 0.05% | 9,575,408 |
| 2014-12-19 | 2014-12-17 | 15.512 | 615,834 | -2,241 | 0.05% | 9,552,660 |
| 2014-12-10 | 2014-12-08 | 14.746 | 618,075 | +4,161 | 0.05% | 9,114,326 |
| 2014-12-08 | 2014-12-04 | 14.075 | 613,914 | -640 | 0.05% | 8,640,596 |
| 2014-12-04 | 2014-12-02 | 13.856 | 614,554 | -2,240 | 0.05% | 8,515,204 |
| 2014-12-03 | 2014-12-01 | 13.387 | 616,794 | +1,920 | 0.05% | 8,257,191 |
| 2014-12-02 | 2014-11-28 | 13.918 | 614,874 | -960 | 0.05% | 8,558,058 |
| 2014-12-01 | 2014-11-27 | 13.684 | 615,834 | -5,121 | 0.05% | 8,427,120 |
| 2014-11-28 | 2014-11-26 | 13.825 | 620,955 | -4,802 | 0.05% | 8,584,496 |
| 2014-11-27 | 2014-11-25 | 13.497 | 625,757 | -640 | 0.05% | 8,445,607 |
| 2014-11-26 | 2014-11-24 | 13.715 | 626,397 | -3,841 | 0.05% | 8,591,235 |
| 2014-11-25 | 2014-11-21 | 13.059 | 630,238 | -2,560 | 0.05% | 8,230,425 |
| 2014-11-21 | 2014-11-19 | 12.684 | 632,798 | -1,921 | 0.05% | 8,026,617 |
| 2014-11-20 | 2014-11-18 | 12.434 | 634,719 | +2,241 | 0.05% | 7,892,343 |
| 2014-11-19 | 2014-11-17 | 12.669 | 632,478 | +640 | 0.05% | 8,012,678 |
| 2014-11-18 | 2014-11-14 | 12.841 | 631,838 | +640 | 0.05% | 8,113,140 |
| 2014-11-14 | 2014-11-12 | 12.809 | 631,198 | +5,441 | 0.05% | 8,085,202 |
| 2014-11-13 | 2014-11-11 | 12.669 | 625,757 | +4,802 | 0.05% | 7,927,531 |
| 2014-11-12 | 2014-11-10 | 13.169 | 620,955 | -4,161 | 0.05% | 8,177,096 |
| 2014-11-11 | 2014-11-07 | 12.528 | 625,116 | -59,215 | 0.05% | 7,831,526 |
| 2014-11-10 | 2014-11-06 | 13.294 | 684,331 | +6,401 | 0.05% | 9,097,188 |
| 2014-11-07 | 2014-11-05 | 12.934 | 677,930 | +1,601 | 0.05% | 8,768,526 |
| 2014-11-06 | 2014-11-04 | 13.044 | 676,329 | -2,561 | 0.05% | 8,821,773 |
| 2014-11-05 | 2014-11-03 | 12.591 | 678,890 | -640 | 0.05% | 8,547,633 |
| 2014-11-04 | 2014-10-31 | 12.716 | 679,530 | +4,801 | 0.05% | 8,640,611 |
| 2014-11-03 | 2014-10-30 | 13.137 | 674,729 | -1,920 | 0.05% | 8,864,143 |
| 2014-10-31 | 2014-10-29 | 13.044 | 676,649 | -3,201 | 0.05% | 8,825,947 |
| 2014-10-29 | 2014-10-27 | 11.778 | 679,850 | +320 | 0.05% | 8,007,480 |
| 2014-10-28 | 2014-10-24 | 11.763 | 679,530 | -2,561 | 0.05% | 7,993,096 |
| 2014-10-27 | 2014-10-23 | 11.794 | 682,091 | -640 | 0.05% | 8,044,530 |
| 2014-10-24 | 2014-10-22 | 11.638 | 682,731 | -640 | 0.05% | 7,945,428 |
| 2014-10-22 | 2014-10-20 | 11.403 | 683,371 | -1,600 | 0.05% | 7,792,751 |
| 2014-10-21 | 2014-10-17 | 11.482 | 684,971 | -2,561 | 0.05% | 7,864,496 |
| 2014-10-17 | 2014-10-15 | 11.169 | 687,532 | -640 | 0.05% | 7,679,101 |
| 2014-10-16 | 2014-10-14 | 11.091 | 688,172 | -1,280 | 0.05% | 7,632,499 |
| 2014-10-15 | 2014-10-13 | 11.044 | 689,452 | -3,201 | 0.05% | 7,614,385 |
| 2014-10-14 | 2014-10-10 | 11.232 | 692,653 | -1,281 | 0.05% | 7,779,577 |
| 2014-10-13 | 2014-10-09 | 11.232 | 693,934 | -1,280 | 0.05% | 7,793,965 |
| 2014-10-10 | 2014-10-08 | 11.075 | 695,214 | -5,121 | 0.05% | 7,699,741 |
| 2014-10-08 | 2014-10-06 | 11.044 | 700,335 | +1,280 | 0.05% | 7,734,578 |
| 2014-10-07 | 2014-10-03 | 11.028 | 699,055 | +320 | 0.05% | 7,709,522 |
| 2014-10-06 | 2014-09-30 | 11.028 | 698,735 | -6,401 | 0.05% | 7,705,993 |
| 2014-09-30 | 2014-09-26 | 11.091 | 705,136 | +960 | 0.05% | 7,820,646 |
| 2014-09-29 | 2014-09-25 | 11.294 | 704,176 | +2,240 | 0.05% | 7,952,999 |
| 2014-09-24 | 2014-09-22 | 11.122 | 701,936 | -640 | 0.05% | 7,807,085 |
| 2014-09-23 | 2014-09-19 | 11.216 | 702,576 | +1,921 | 0.05% | 7,880,053 |
| 2014-09-22 | 2014-09-18 | 11.482 | 700,655 | +640 | 0.05% | 8,044,572 |
| 2014-09-19 | 2014-09-17 | 11.544 | 700,015 | +640 | 0.05% | 8,080,964 |
| 2014-09-18 | 2014-09-16 | 11.700 | 699,375 | -1,280 | 0.05% | 8,182,826 |
| 2014-09-16 | 2014-09-12 | 11.591 | 700,655 | -2,561 | 0.05% | 8,121,187 |
| 2014-09-15 | 2014-09-11 | 11.544 | 703,216 | +1,921 | 0.05% | 8,117,916 |
| 2014-09-11 | 2014-09-08 | 11.747 | 701,295 | -1,281 | 0.05% | 8,238,155 |
| 2014-09-05 | 2014-09-03 | 11.622 | 702,576 | +1,281 | 0.05% | 8,165,403 |
| 2014-09-04 | 2014-09-02 | 11.497 | 701,295 | -1,281 | 0.05% | 8,062,875 |
| 2014-09-03 | 2014-09-01 | 11.560 | 702,576 | -640 | 0.05% | 8,121,503 |
| 2014-09-01 | 2014-08-28 | 11.544 | 703,216 | -12,163 | 0.05% | 8,117,916 |
| 2014-08-29 | 2014-08-27 | 11.716 | 715,379 | +640 | 0.05% | 8,381,251 |
| 2014-08-28 | 2014-08-26 | 11.841 | 714,739 | +640 | 0.05% | 8,463,073 |
| 2014-08-26 | 2014-08-22 | 12.153 | 714,099 | -2,560 | 0.05% | 8,678,595 |
| 2014-08-20 | 2014-08-18 | 12.309 | 716,659 | -640 | 0.05% | 8,821,657 |
| 2014-08-19 | 2014-08-15 | 12.434 | 717,299 | -320 | 0.05% | 8,919,175 |
| 2014-08-14 | 2014-08-12 | 12.372 | 717,619 | -1,921 | 0.05% | 8,878,314 |
| 2014-08-13 | 2014-08-11 | 12.184 | 719,540 | -320 | 0.05% | 8,767,200 |
| 2014-08-11 | 2014-08-07 | 11.856 | 719,860 | -22,406 | 0.05% | 8,534,955 |
| 2014-08-08 | 2014-08-06 | 11.950 | 742,266 | +3,201 | 0.06% | 8,870,179 |
| 2014-08-07 | 2014-08-05 | 11.903 | 739,065 | +58,895 | 0.06% | 8,797,292 |
| 2014-08-05 | 2014-08-01 | 11.403 | 680,170 | -640 | 0.05% | 7,756,249 |
| 2014-08-01 | 2014-07-30 | 11.731 | 680,810 | -320 | 0.05% | 7,986,882 |
| 2014-07-31 | 2014-07-29 | 11.825 | 681,130 | +640 | 0.05% | 8,054,476 |
| 2014-07-28 | 2014-07-24 | 11.653 | 680,490 | -4,161 | 0.05% | 7,929,978 |
| 2014-07-25 | 2014-07-23 | 11.653 | 684,651 | -14,724 | 0.05% | 7,978,467 |
| 2014-07-24 | 2014-07-22 | 11.450 | 699,375 | -6,722 | 0.05% | 8,008,026 |
| 2014-07-23 | 2014-07-21 | 11.294 | 706,097 | -960 | 0.05% | 7,974,695 |
| 2014-07-22 | 2014-07-18 | 11.185 | 707,057 | +640 | 0.05% | 7,908,222 |
| 2014-07-21 | 2014-07-17 | 11.403 | 706,417 | +640 | 0.05% | 8,055,554 |
| 2014-07-18 | 2014-07-16 | 11.883 | 705,777 | -1,280 | 0.05% | 8,386,646 |
| 2014-07-17 | 2014-07-15 | 11.867 | 707,057 | +18,021 | 0.05% | 8,390,564 |
| 2014-07-15 | 2014-07-11 | 11.899 | 689,036 | -6,888 | 0.05% | 8,198,720 |
| 2014-07-14 | 2014-07-10 | 11.899 | 695,924 | -6,261 | 0.05% | 8,280,680 |
| 2014-07-11 | 2014-07-09 | 11.500 | 702,185 | +6,887 | 0.05% | 8,074,803 |
| 2014-07-10 | 2014-07-08 | 11.739 | 695,298 | -626 | 0.05% | 8,162,181 |
| 2014-07-09 | 2014-07-07 | 11.595 | 695,924 | -313 | 0.05% | 8,069,494 |
| 2014-07-08 | 2014-07-04 | 11.148 | 696,237 | -626 | 0.05% | 7,761,764 |
| 2014-07-07 | 2014-07-03 | 11.052 | 696,863 | -313 | 0.05% | 7,701,962 |
| 2014-07-04 | 2014-07-02 | 10.925 | 697,176 | -2,191 | 0.05% | 7,616,342 |
| 2014-07-03 | 2014-06-30 | 10.893 | 699,367 | -313 | 0.05% | 7,617,937 |
| 2014-07-02 | 2014-06-27 | 10.893 | 699,680 | +939 | 0.05% | 7,621,347 |
| 2014-06-30 | 2014-06-26 | 11.004 | 698,741 | -1,878 | 0.05% | 7,689,239 |
| 2014-06-26 | 2014-06-24 | 10.972 | 700,619 | -1,253 | 0.05% | 7,687,525 |
| 2014-06-25 | 2014-06-23 | 10.829 | 701,872 | +626 | 0.05% | 7,600,383 |
| 2014-06-23 | 2014-06-19 | 10.829 | 701,246 | -626 | 0.05% | 7,593,605 |
| 2014-06-13 | 2014-06-11 | 10.829 | 701,872 | -626 | 0.05% | 7,600,383 |
| 2014-06-11 | 2014-06-09 | 10.893 | 702,498 | -3,130 | 0.05% | 7,652,042 |
| 2014-06-10 | 2014-06-06 | 10.813 | 705,628 | +626 | 0.05% | 7,629,786 |
| 2014-06-09 | 2014-06-05 | 10.749 | 705,002 | +626 | 0.05% | 7,577,977 |
| 2014-06-04 | 2014-05-30 | 10.477 | 704,376 | +313 | 0.05% | 7,379,999 |
| 2014-05-30 | 2014-05-28 | 10.669 | 704,063 | +313 | 0.05% | 7,511,659 |
| 2014-05-29 | 2014-05-27 | 10.717 | 703,750 | -1,252 | 0.05% | 7,542,040 |
| 2014-05-28 | 2014-05-26 | 10.765 | 705,002 | -2,192 | 0.05% | 7,589,237 |
| 2014-05-27 | 2014-05-23 | 10.653 | 707,194 | -3,756 | 0.05% | 7,533,769 |
| 2014-05-26 | 2014-05-22 | 10.509 | 710,950 | +626 | 0.05% | 7,471,587 |
| 2014-05-22 | 2014-05-20 | 10.509 | 710,324 | -626 | 0.05% | 7,465,008 |
| 2014-05-20 | 2014-05-16 | 10.845 | 710,950 | +626 | 0.05% | 7,710,042 |
| 2014-05-19 | 2014-05-15 | 10.957 | 710,324 | -939 | 0.05% | 7,782,668 |
| 2014-05-16 | 2014-05-14 | 10.988 | 711,263 | -2,505 | 0.05% | 7,815,676 |
| 2014-05-15 | 2014-05-13 | 10.925 | 713,768 | -939 | 0.05% | 7,797,602 |
| 2014-05-14 | 2014-05-12 | 11.116 | 714,707 | +313 | 0.05% | 7,944,840 |
| 2014-05-12 | 2014-05-08 | 11.180 | 714,394 | -3,130 | 0.05% | 7,987,001 |
| 2014-05-09 | 2014-05-07 | 10.877 | 717,524 | -5,635 | 0.06% | 7,804,255 |
| 2014-05-07 | 2014-05-02 | 10.988 | 723,159 | +6,261 | 0.06% | 7,946,395 |
| 2014-04-25 | 2014-04-23 | 10.749 | 716,898 | -3,444 | 0.06% | 7,705,846 |
| 2014-04-24 | 2014-04-22 | 10.877 | 720,342 | +313 | 0.06% | 7,834,905 |
| 2014-04-23 | 2014-04-17 | 11.196 | 720,029 | +2,505 | 0.06% | 8,061,501 |
| 2014-04-22 | 2014-04-16 | 11.036 | 717,524 | -3,131 | 0.06% | 7,918,855 |
| 2014-04-17 | 2014-04-15 | 11.068 | 720,655 | +1,252 | 0.06% | 7,976,429 |
| 2014-04-16 | 2014-04-14 | 11.436 | 719,403 | -3,130 | 0.06% | 8,226,842 |
| 2014-04-15 | 2014-04-11 | 11.244 | 722,533 | -7,827 | 0.06% | 8,124,156 |
| 2014-04-14 | 2014-04-10 | 11.611 | 730,360 | +2,505 | 0.06% | 8,480,457 |
| 2014-04-11 | 2014-04-09 | 11.947 | 727,855 | +5,009 | 0.06% | 8,695,496 |
| 2014-04-09 | 2014-04-07 | 11.404 | 722,846 | -1,566 | 0.06% | 8,243,125 |
| 2014-04-08 | 2014-04-04 | 11.787 | 724,412 | +20,349 | 0.06% | 8,538,663 |
| 2014-04-04 | 2014-04-02 | 11.068 | 704,063 | -10,018 | 0.05% | 7,792,784 |
| 2014-04-03 | 2014-04-01 | 10.541 | 714,081 | -2,817 | 0.05% | 7,527,301 |
| 2014-04-01 | 2014-03-28 | 10.413 | 716,898 | -940 | 0.06% | 7,465,396 |
| 2014-03-31 | 2014-03-27 | 10.461 | 717,838 | -939 | 0.06% | 7,509,580 |
| 2014-03-28 | 2014-03-26 | 10.589 | 718,777 | -939 | 0.06% | 7,611,243 |
| 2014-03-27 | 2014-03-25 | 10.366 | 719,716 | +5,009 | 0.06% | 7,460,256 |
| 2014-03-26 | 2014-03-24 | 10.477 | 714,707 | -313 | 0.05% | 7,488,240 |
| 2014-03-25 | 2014-03-21 | 10.206 | 715,020 | -3,131 | 0.06% | 7,297,380 |
| 2014-03-24 | 2014-03-20 | 9.471 | 718,151 | -1,878 | 0.06% | 6,801,714 |
| 2014-03-20 | 2014-03-18 | 9.647 | 720,029 | +939 | 0.06% | 6,946,001 |
| 2014-03-19 | 2014-03-17 | 9.631 | 719,090 | -2,817 | 0.06% | 6,925,457 |
| 2014-03-18 | 2014-03-14 | 9.136 | 721,907 | +6,261 | 0.06% | 6,595,157 |
| 2014-03-17 | 2014-03-13 | 9.024 | 715,646 | -313 | 0.06% | 6,457,949 |
| 2014-03-14 | 2014-03-12 | 8.992 | 715,959 | -7,827 | 0.06% | 6,437,903 |
| 2014-03-13 | 2014-03-11 | 9.232 | 723,786 | -1,878 | 0.06% | 6,681,684 |
| 2014-03-12 | 2014-03-10 | 9.503 | 725,664 | +313 | 0.06% | 6,896,051 |
| 2014-03-11 | 2014-03-07 | 9.743 | 725,351 | -1,878 | 0.06% | 7,066,851 |
| 2014-03-10 | 2014-03-06 | 9.695 | 727,229 | +2,504 | 0.06% | 7,050,303 |
| 2014-03-07 | 2014-03-05 | 9.775 | 724,725 | -16,905 | 0.06% | 7,083,902 |
| 2014-03-04 | 2014-02-28 | 10.286 | 741,630 | -1,878 | 0.06% | 7,628,182 |
| 2014-03-03 | 2014-02-27 | 10.493 | 743,508 | +3,130 | 0.06% | 7,801,874 |
| 2014-02-27 | 2014-02-25 | 10.238 | 740,378 | +940 | 0.06% | 7,579,829 |
| 2014-02-26 | 2014-02-24 | 10.573 | 739,438 | +626 | 0.06% | 7,818,216 |
| 2014-02-25 | 2014-02-21 | 10.797 | 738,812 | -16,279 | 0.06% | 7,976,797 |
| 2014-02-24 | 2014-02-20 | 10.877 | 755,091 | -1,252 | 0.06% | 8,212,858 |
| 2014-02-21 | 2014-02-19 | 11.356 | 756,343 | +29,427 | 0.06% | 8,588,875 |
| 2014-02-20 | 2014-02-18 | 11.132 | 726,916 | +5,635 | 0.06% | 8,092,168 |
| 2014-02-19 | 2014-02-17 | 11.036 | 721,281 | -3,757 | 0.06% | 7,960,318 |
| 2014-02-18 | 2014-02-14 | 10.845 | 725,038 | +4,383 | 0.06% | 7,862,822 |
| 2014-02-17 | 2014-02-13 | 10.781 | 720,655 | +6,261 | 0.06% | 7,769,249 |
| 2014-02-14 | 2014-02-12 | 10.829 | 714,394 | -1,252 | 0.05% | 7,735,981 |
| 2014-02-13 | 2014-02-11 | 10.429 | 715,646 | +1,565 | 0.06% | 7,463,788 |
| 2014-02-12 | 2014-02-10 | 10.477 | 714,081 | -3,443 | 0.05% | 7,481,681 |
| 2014-02-11 | 2014-02-07 | 10.334 | 717,524 | -8,140 | 0.06% | 7,414,615 |
| 2014-02-10 | 2014-02-06 | 9.982 | 725,664 | +1,252 | 0.06% | 7,243,751 |
| 2014-02-07 | 2014-02-05 | 9.918 | 724,412 | +5,635 | 0.06% | 7,184,973 |
| 2014-02-06 | 2014-02-04 | 10.014 | 718,777 | -1,252 | 0.06% | 7,197,963 |
| 2014-02-05 | 2014-01-30 | 10.366 | 720,029 | +1,878 | 0.06% | 7,463,501 |
| 2014-02-04 | 2014-01-28 | 10.366 | 718,151 | +1,879 | 0.06% | 7,444,034 |
| 2014-01-29 | 2014-01-27 | 10.238 | 716,272 | +1,565 | 0.06% | 7,333,037 |
| 2014-01-28 | 2014-01-24 | 10.781 | 714,707 | +2,191 | 0.05% | 7,705,125 |
| 2014-01-27 | 2014-01-23 | 11.100 | 712,516 | -4,695 | 0.05% | 7,909,105 |
| 2014-01-24 | 2014-01-22 | 11.132 | 717,211 | +2,504 | 0.06% | 7,984,130 |
| 2014-01-23 | 2014-01-21 | 10.797 | 714,707 | -1,252 | 0.05% | 7,716,540 |
| 2014-01-22 | 2014-01-20 | 10.589 | 715,959 | +3,443 | 0.06% | 7,581,403 |
| 2014-01-21 | 2014-01-17 | 10.861 | 712,516 | +3,131 | 0.05% | 7,738,404 |
| 2014-01-17 | 2014-01-15 | 10.877 | 709,385 | +2,191 | 0.05% | 7,715,730 |
| 2014-01-16 | 2014-01-14 | 10.957 | 707,194 | +3,131 | 0.05% | 7,748,374 |
| 2014-01-15 | 2014-01-13 | 11.132 | 704,063 | +5,009 | 0.05% | 7,837,764 |
| 2014-01-14 | 2014-01-10 | 10.861 | 699,054 | -3,131 | 0.05% | 7,592,198 |
| 2014-01-13 | 2014-01-09 | 11.036 | 702,185 | -313 | 0.05% | 7,749,568 |
| 2014-01-10 | 2014-01-08 | 11.308 | 702,498 | +626 | 0.05% | 7,943,762 |
| 2014-01-09 | 2014-01-07 | 11.228 | 701,872 | -4,069 | 0.05% | 7,880,634 |
| 2014-01-08 | 2014-01-06 | 11.292 | 705,941 | +1,878 | 0.05% | 7,971,420 |
| 2014-01-07 | 2014-01-03 | 11.739 | 704,063 | -6,887 | 0.05% | 8,265,074 |
| 2014-01-03 | 2013-12-31 | 12.330 | 710,950 | -2,192 | 0.05% | 8,766,056 |
| 2014-01-02 | 2013-12-27 | 12.474 | 713,142 | -1,252 | 0.05% | 8,895,594 |
| 2013-12-30 | 2013-12-24 | 12.522 | 714,394 | -10,957 | 0.05% | 8,945,441 |
| 2013-12-27 | 2013-12-20 | 12.618 | 725,351 | -626 | 0.06% | 9,152,151 |
| 2013-12-23 | 2013-12-19 | 12.681 | 725,977 | -7,200 | 0.06% | 9,206,430 |
| 2013-12-20 | 2013-12-18 | 12.889 | 733,177 | -3,757 | 0.06% | 9,449,966 |
| 2013-12-18 | 2013-12-16 | 12.809 | 736,934 | -2,504 | 0.06% | 9,439,540 |
| 2013-12-17 | 2013-12-13 | 13.081 | 739,438 | -627 | 0.06% | 9,672,385 |
| 2013-12-16 | 2013-12-12 | 13.017 | 740,065 | +1,253 | 0.06% | 9,633,306 |
| 2013-12-13 | 2013-12-11 | 13.049 | 738,812 | +4,069 | 0.06% | 9,640,596 |
| 2013-12-12 | 2013-12-10 | 13.496 | 734,743 | -3,130 | 0.06% | 9,916,081 |
| 2013-12-11 | 2013-12-09 | 13.831 | 737,873 | -626 | 0.06% | 10,205,808 |
| 2013-12-09 | 2013-12-05 | 13.783 | 738,499 | -313 | 0.06% | 10,179,082 |
| 2013-12-04 | 2013-12-02 | 13.640 | 738,812 | -3,444 | 0.06% | 10,077,196 |
| 2013-12-03 | 2013-11-29 | 13.879 | 742,256 | -2,191 | 0.06% | 10,301,996 |
| 2013-12-02 | 2013-11-28 | 13.879 | 744,447 | -313 | 0.06% | 10,332,406 |
| 2013-11-28 | 2013-11-26 | 13.799 | 744,760 | -940 | 0.06% | 10,277,275 |
| 2013-11-27 | 2013-11-25 | 14.151 | 745,700 | -939 | 0.06% | 10,552,267 |
| 2013-11-25 | 2013-11-21 | 14.151 | 746,639 | +1,253 | 0.06% | 10,565,554 |
| 2013-11-21 | 2013-11-19 | 14.279 | 745,386 | -14,714 | 0.06% | 10,643,063 |
| 2013-11-20 | 2013-11-18 | 13.959 | 760,100 | -2,192 | 0.06% | 10,610,358 |
| 2013-11-19 | 2013-11-15 | 13.576 | 762,292 | -7,200 | 0.06% | 10,348,757 |
| 2013-11-18 | 2013-11-14 | 13.400 | 769,492 | -1,565 | 0.06% | 10,311,313 |
| 2013-11-14 | 2013-11-12 | 13.528 | 771,057 | +5,322 | 0.06% | 10,430,804 |
| 2013-11-11 | 2013-11-07 | 13.496 | 765,735 | -626 | 0.06% | 10,334,348 |
| 2013-11-06 | 2013-11-04 | 13.480 | 766,361 | -313 | 0.06% | 10,330,557 |
| 2013-11-04 | 2013-10-31 | 13.576 | 766,674 | +626 | 0.06% | 10,408,246 |
| 2013-10-30 | 2013-10-28 | 13.081 | 766,048 | +1,878 | 0.06% | 10,020,463 |
| 2013-10-28 | 2013-10-24 | 13.384 | 764,170 | +626 | 0.06% | 10,227,792 |
| 2013-10-25 | 2013-10-23 | 13.208 | 763,544 | -9,391 | 0.06% | 10,085,269 |
| 2013-10-23 | 2013-10-21 | 13.193 | 772,935 | -6,888 | 0.06% | 10,196,965 |
| 2013-10-22 | 2013-10-18 | 13.256 | 779,823 | -626 | 0.06% | 10,337,655 |
| 2013-10-21 | 2013-10-17 | 13.065 | 780,449 | +4,696 | 0.06% | 10,196,373 |
| 2013-10-18 | 2013-10-16 | 13.145 | 775,753 | -939 | 0.06% | 10,196,971 |
| 2013-10-17 | 2013-10-15 | 13.512 | 776,692 | -1,252 | 0.06% | 10,494,629 |
| 2013-10-16 | 2013-10-11 | 13.049 | 777,944 | -15,966 | 0.06% | 10,151,221 |
| 2013-10-15 | 2013-10-10 | 12.905 | 793,910 | +1,252 | 0.06% | 10,245,438 |
| 2013-10-10 | 2013-10-08 | 13.017 | 792,658 | -15,966 | 0.06% | 10,317,901 |
| 2013-10-09 | 2013-10-07 | 12.777 | 808,624 | +6,261 | 0.06% | 10,332,003 |
| 2013-10-08 | 2013-10-04 | 12.729 | 802,363 | -6,261 | 0.06% | 10,213,559 |
| 2013-10-07 | 2013-10-03 | 12.889 | 808,624 | -939 | 0.06% | 10,422,408 |
| 2013-10-03 | 2013-09-30 | 13.097 | 809,563 | -939 | 0.06% | 10,602,600 |
| 2013-10-02 | 2013-09-27 | 12.873 | 810,502 | +6,261 | 0.06% | 10,433,668 |
| 2013-09-30 | 2013-09-26 | 13.049 | 804,241 | -626 | 0.06% | 10,494,365 |
| 2013-09-26 | 2013-09-24 | 13.288 | 804,867 | +626 | 0.06% | 10,695,358 |
| 2013-09-25 | 2013-09-23 | 13.592 | 804,241 | -9,392 | 0.06% | 10,931,095 |
| 2013-09-24 | 2013-09-19 | 13.544 | 813,633 | -313 | 0.06% | 11,019,764 |
| 2013-09-18 | 2013-09-16 | 13.576 | 813,946 | +3,131 | 0.06% | 11,050,003 |
| 2013-09-17 | 2013-09-13 | 13.352 | 810,815 | -12,209 | 0.06% | 10,826,197 |
| 2013-09-16 | 2013-09-12 | 13.480 | 823,024 | -17,845 | 0.06% | 11,094,375 |
| 2013-09-13 | 2013-09-11 | 13.640 | 840,869 | -5,322 | 0.06% | 11,469,226 |
| 2013-09-12 | 2013-09-10 | 13.448 | 846,191 | +1,879 | 0.07% | 11,379,636 |
| 2013-09-11 | 2013-09-09 | 13.304 | 844,312 | -4,696 | 0.06% | 11,233,002 |
| 2013-09-10 | 2013-09-06 | 12.969 | 849,008 | -1,878 | 0.07% | 11,010,720 |
| 2013-09-09 | 2013-09-05 | 12.969 | 850,886 | +939 | 0.07% | 11,035,075 |
| 2013-09-06 | 2013-09-04 | 12.953 | 849,947 | -313 | 0.07% | 11,009,322 |
| 2013-09-05 | 2013-09-03 | 12.618 | 850,260 | -15,027 | 0.07% | 10,728,197 |
| 2013-09-04 | 2013-09-02 | 12.186 | 865,287 | +8,766 | 0.07% | 10,544,661 |
| 2013-09-02 | 2013-08-29 | 11.995 | 856,521 | +1,252 | 0.07% | 10,273,675 |
| 2013-08-29 | 2013-08-27 | 12.362 | 855,269 | -1,878 | 0.07% | 10,572,838 |
| 2013-08-28 | 2013-08-26 | 12.426 | 857,147 | -9,705 | 0.07% | 10,650,814 |
| 2013-08-26 | 2013-08-22 | 12.346 | 866,852 | +3,130 | 0.07% | 10,702,182 |
| 2013-08-23 | 2013-08-21 | 12.618 | 863,722 | -3,756 | 0.07% | 10,898,054 |
| 2013-08-21 | 2013-08-19 | 12.474 | 867,478 | -3,444 | 0.07% | 10,820,751 |
| 2013-08-20 | 2013-08-16 | 12.649 | 870,922 | -5,948 | 0.07% | 11,016,721 |
| 2013-08-19 | 2013-08-15 | 12.665 | 876,870 | -626 | 0.07% | 11,105,965 |
| 2013-08-15 | 2013-08-12 | 12.761 | 877,496 | -8,453 | 0.07% | 11,197,983 |
| 2013-08-13 | 2013-08-09 | 12.618 | 885,949 | +626 | 0.07% | 11,178,504 |
| 2013-08-12 | 2013-08-08 | 12.681 | 885,323 | -1,252 | 0.07% | 11,227,166 |
| 2013-08-09 | 2013-08-07 | 12.634 | 886,575 | +626 | 0.07% | 11,200,563 |
| 2013-08-08 | 2013-08-06 | 12.793 | 885,949 | +3,131 | 0.07% | 11,334,154 |
| 2013-08-07 | 2013-08-05 | 13.161 | 882,818 | -3,131 | 0.07% | 11,618,399 |
| 2013-08-06 | 2013-08-02 | 12.889 | 885,949 | -2,191 | 0.07% | 11,419,055 |
| 2013-08-05 | 2013-08-01 | 12.745 | 888,140 | +1,252 | 0.07% | 11,319,629 |
| 2013-08-02 | 2013-07-31 | 12.602 | 886,888 | -2,504 | 0.07% | 11,176,187 |
| 2013-08-01 | 2013-07-30 | 12.442 | 889,392 | +2,504 | 0.07% | 11,065,692 |
| 2013-07-30 | 2013-07-26 | 12.857 | 886,888 | +7,200 | 0.07% | 11,402,827 |
| 2013-07-29 | 2013-07-25 | 13.145 | 879,688 | -6,261 | 0.07% | 11,563,156 |
| 2013-07-26 | 2013-07-24 | 12.825 | 885,949 | -1,878 | 0.07% | 11,362,454 |
| 2013-07-25 | 2013-07-23 | 12.522 | 887,827 | +626 | 0.07% | 11,117,120 |
| 2013-07-24 | 2013-07-22 | 11.611 | 887,201 | -2,191 | 0.07% | 10,301,591 |
| 2013-07-23 | 2013-07-19 | 11.819 | 889,392 | -5,009 | 0.07% | 10,511,697 |
| 2013-07-22 | 2013-07-18 | 11.739 | 894,401 | -3,757 | 0.07% | 10,499,473 |
| 2013-07-18 | 2013-07-16 | 11.484 | 898,158 | -3,130 | 0.07% | 10,314,057 |
| 2013-07-17 | 2013-07-15 | 11.164 | 901,288 | +1,252 | 0.07% | 10,062,101 |
| 2013-07-16 | 2013-07-12 | 11.084 | 900,036 | +626 | 0.07% | 9,976,248 |
| 2013-07-15 | 2013-07-11 | 10.094 | 899,410 | -5,948 | 0.07% | 9,078,679 |
| 2013-07-11 | 2013-07-09 | 9.821 | 905,358 | +19,573 | 0.07% | 8,891,704 |
| 2013-07-10 | 2013-07-08 | 9.903 | 885,785 | +918 | 0.07% | 8,771,849 |
| 2013-07-09 | 2013-07-05 | 10.197 | 884,867 | -6,732 | 0.07% | 9,023,038 |
| 2013-07-08 | 2013-07-04 | 10.115 | 891,599 | -3,671 | 0.07% | 9,018,835 |
| 2013-07-05 | 2013-07-03 | 9.903 | 895,270 | +4,283 | 0.07% | 8,865,778 |
| 2013-07-04 | 2013-07-02 | 10.720 | 890,987 | +1,530 | 0.07% | 9,551,364 |
| 2013-07-03 | 2013-06-28 | 11.014 | 889,457 | -306 | 0.07% | 9,796,593 |
| 2013-07-02 | 2013-06-27 | 10.589 | 889,763 | +1,530 | 0.07% | 9,421,923 |
| 2013-06-28 | 2013-06-26 | 10.557 | 888,233 | -612 | 0.07% | 9,376,691 |
| 2013-06-27 | 2013-06-25 | 10.311 | 888,845 | -13,463 | 0.07% | 9,165,277 |
| 2013-06-26 | 2013-06-24 | 10.328 | 902,308 | -3,059 | 0.07% | 9,318,845 |
| 2013-06-25 | 2013-06-21 | 10.900 | 905,367 | -7,344 | 0.07% | 9,868,262 |
| 2013-06-24 | 2013-06-20 | 10.949 | 912,711 | +4,896 | 0.07% | 9,993,055 |
| 2013-06-21 | 2013-06-19 | 11.374 | 907,815 | +1,836 | 0.07% | 10,325,160 |
| 2013-06-20 | 2013-06-18 | 11.521 | 905,979 | +612 | 0.07% | 10,437,523 |
| 2013-06-19 | 2013-06-17 | 11.602 | 905,367 | -11,627 | 0.07% | 10,504,447 |
| 2013-06-18 | 2013-06-14 | 11.292 | 916,994 | +3,060 | 0.07% | 10,354,634 |
| 2013-06-17 | 2013-06-13 | 11.357 | 913,934 | +3,671 | 0.07% | 10,379,820 |
| 2013-06-14 | 2013-06-11 | 11.619 | 910,263 | -918 | 0.07% | 10,576,128 |
| 2013-06-13 | 2013-06-10 | 11.815 | 911,181 | -11,321 | 0.07% | 10,765,474 |
| 2013-06-11 | 2013-06-07 | 11.848 | 922,502 | -7,037 | 0.07% | 10,929,380 |
| 2013-06-10 | 2013-06-06 | 11.897 | 929,539 | -8,873 | 0.07% | 11,058,321 |
| 2013-06-06 | 2013-06-04 | 12.207 | 938,412 | +3,366 | 0.07% | 11,455,244 |
| 2013-06-05 | 2013-06-03 | 12.305 | 935,046 | +3,671 | 0.07% | 11,505,835 |
| 2013-06-04 | 2013-05-31 | 12.616 | 931,375 | -10,709 | 0.07% | 11,749,843 |
| 2013-06-03 | 2013-05-30 | 12.518 | 942,084 | +12,239 | 0.07% | 11,792,574 |
| 2013-05-31 | 2013-05-29 | 12.485 | 929,845 | +9,791 | 0.07% | 11,608,981 |
| 2013-05-30 | 2013-05-28 | 12.714 | 920,054 | -2,754 | 0.07% | 11,697,232 |
| 2013-05-29 | 2013-05-27 | 12.583 | 922,808 | -4,283 | 0.07% | 11,611,605 |
| 2013-05-28 | 2013-05-24 | 12.665 | 927,091 | +306 | 0.07% | 11,741,248 |
| 2013-05-27 | 2013-05-23 | 12.877 | 926,785 | +2,448 | 0.07% | 11,934,258 |
| 2013-05-24 | 2013-05-22 | 13.171 | 924,337 | -1,224 | 0.07% | 12,174,625 |
| 2013-05-23 | 2013-05-21 | 13.171 | 925,561 | +612 | 0.07% | 12,190,746 |
| 2013-05-22 | 2013-05-20 | 13.237 | 924,949 | -2,754 | 0.07% | 12,243,145 |
| 2013-05-21 | 2013-05-16 | 13.220 | 927,703 | +306 | 0.07% | 12,264,439 |
| 2013-05-20 | 2013-05-15 | 13.286 | 927,397 | +612 | 0.07% | 12,321,013 |
| 2013-05-16 | 2013-05-14 | 12.975 | 926,785 | -1,224 | 0.07% | 12,025,128 |
| 2013-05-15 | 2013-05-13 | 13.139 | 928,009 | +12,239 | 0.07% | 12,192,659 |
| 2013-05-14 | 2013-05-10 | 13.563 | 915,770 | +3,365 | 0.07% | 12,420,947 |
| 2013-05-13 | 2013-05-09 | 13.531 | 912,405 | -2,447 | 0.07% | 12,345,486 |
| 2013-05-10 | 2013-05-08 | 13.710 | 914,852 | -612 | 0.07% | 12,543,046 |
| 2013-05-09 | 2013-05-07 | 13.171 | 915,464 | -30,597 | 0.07% | 12,057,756 |
| 2013-05-08 | 2013-05-06 | 13.040 | 946,061 | -6,120 | 0.07% | 12,337,076 |
| 2013-05-07 | 2013-05-03 | 12.763 | 952,181 | +2,448 | 0.07% | 12,152,363 |
| 2013-05-03 | 2013-04-30 | 12.795 | 949,733 | -3,978 | 0.07% | 12,152,160 |
| 2013-05-02 | 2013-04-29 | 12.387 | 953,711 | +2,754 | 0.08% | 11,813,435 |
| 2013-04-30 | 2013-04-26 | 12.910 | 950,957 | -612 | 0.07% | 12,276,602 |
| 2013-04-29 | 2013-04-25 | 12.518 | 951,569 | -4,283 | 0.07% | 11,911,302 |
| 2013-04-26 | 2013-04-24 | 12.354 | 955,852 | -1,224 | 0.08% | 11,808,715 |
| 2013-04-24 | 2013-04-22 | 11.929 | 957,076 | +1,836 | 0.08% | 11,417,197 |
| 2013-04-23 | 2013-04-19 | 11.929 | 955,240 | -612 | 0.08% | 11,395,295 |
| 2013-04-22 | 2013-04-18 | 11.913 | 955,852 | -612 | 0.08% | 11,386,975 |
| 2013-04-19 | 2013-04-17 | 11.472 | 956,464 | -5,508 | 0.08% | 10,972,256 |
| 2013-04-17 | 2013-04-15 | 11.341 | 961,972 | -612 | 0.08% | 10,909,682 |
| 2013-04-16 | 2013-04-12 | 11.292 | 962,584 | +5,202 | 0.08% | 10,869,433 |
| 2013-04-15 | 2013-04-11 | 11.439 | 957,382 | -1,836 | 0.08% | 10,951,497 |
| 2013-04-12 | 2013-04-10 | 11.390 | 959,218 | -10,709 | 0.08% | 10,925,474 |
| 2013-04-11 | 2013-04-09 | 11.325 | 969,927 | -612 | 0.08% | 10,984,049 |
| 2013-04-10 | 2013-04-08 | 11.129 | 970,539 | -11,321 | 0.08% | 10,800,660 |
| 2013-04-09 | 2013-04-05 | 10.932 | 981,860 | -5,813 | 0.08% | 10,734,106 |
| 2013-04-08 | 2013-04-03 | 11.357 | 987,673 | -2,754 | 0.08% | 11,217,296 |
| 2013-04-05 | 2013-04-02 | 11.390 | 990,427 | -29,373 | 0.08% | 11,280,944 |
| 2013-03-28 | 2013-03-26 | 11.586 | 1,019,800 | -1,836 | 0.08% | 11,815,482 |
| 2013-03-27 | 2013-03-25 | 11.749 | 1,021,636 | -1,836 | 0.08% | 12,003,704 |
| 2013-03-26 | 2013-03-22 | 11.668 | 1,023,472 | -612 | 0.08% | 11,941,651 |
| 2013-03-22 | 2013-03-20 | 11.864 | 1,024,084 | +306 | 0.08% | 12,149,612 |
| 2013-03-21 | 2013-03-19 | 11.864 | 1,023,778 | -2,448 | 0.08% | 12,145,981 |
| 2013-03-20 | 2013-03-18 | 11.831 | 1,026,226 | -3,059 | 0.08% | 12,141,484 |
| 2013-03-19 | 2013-03-15 | 11.929 | 1,029,285 | -612 | 0.08% | 12,278,596 |
| 2013-03-18 | 2013-03-14 | 12.289 | 1,029,897 | -1,530 | 0.08% | 12,656,156 |
| 2013-03-15 | 2013-03-13 | 11.929 | 1,031,427 | -612 | 0.08% | 12,304,148 |
| 2013-03-14 | 2013-03-12 | 12.632 | 1,032,039 | -7,955 | 0.08% | 13,036,644 |
| 2013-03-13 | 2013-03-11 | 13.514 | 1,039,994 | +5,201 | 0.08% | 14,054,861 |
| 2013-03-12 | 2013-03-08 | 13.678 | 1,034,793 | -8,567 | 0.08% | 14,153,672 |
| 2013-03-07 | 2013-03-05 | 13.220 | 1,043,360 | +612 | 0.08% | 13,793,450 |
| 2013-03-06 | 2013-03-04 | 13.089 | 1,042,748 | -1,836 | 0.08% | 13,649,039 |
| 2013-03-05 | 2013-03-01 | 13.400 | 1,044,584 | -1,836 | 0.08% | 13,997,401 |
| 2013-03-04 | 2013-02-28 | 13.286 | 1,046,420 | +1,224 | 0.08% | 13,902,304 |
| 2013-03-01 | 2013-02-27 | 12.861 | 1,045,196 | -8,567 | 0.08% | 13,441,962 |
| 2013-02-28 | 2013-02-26 | 12.746 | 1,053,763 | -306 | 0.08% | 13,431,600 |
| 2013-02-27 | 2013-02-25 | 13.106 | 1,054,069 | -13,463 | 0.08% | 13,814,450 |
| 2013-02-26 | 2013-02-22 | 12.926 | 1,067,532 | -2,141 | 0.08% | 13,798,999 |
| 2013-02-25 | 2013-02-21 | 13.204 | 1,069,673 | +2,753 | 0.08% | 14,123,834 |
| 2013-02-20 | 2013-02-18 | 13.514 | 1,066,920 | -3,059 | 0.08% | 14,418,748 |
| 2013-02-19 | 2013-02-15 | 13.563 | 1,069,979 | +917 | 0.08% | 14,512,544 |
| 2013-02-18 | 2013-02-14 | 13.580 | 1,069,062 | +6,732 | 0.08% | 14,517,576 |
| 2013-02-15 | 2013-02-08 | 13.563 | 1,062,330 | -1,224 | 0.08% | 14,408,797 |
| 2013-02-14 | 2013-02-07 | 13.547 | 1,063,554 | +918 | 0.08% | 14,408,019 |
| 2013-02-08 | 2013-02-06 | 13.776 | 1,062,636 | -612 | 0.08% | 14,638,693 |
| 2013-02-07 | 2013-02-05 | 13.776 | 1,063,248 | +4,895 | 0.08% | 14,647,124 |
| 2013-02-06 | 2013-02-04 | 13.351 | 1,058,353 | -4,283 | 0.08% | 14,130,021 |
| 2013-02-04 | 2013-01-31 | 13.694 | 1,062,636 | -6,732 | 0.08% | 14,551,868 |
| 2013-02-01 | 2013-01-30 | 13.792 | 1,069,368 | -2,141 | 0.08% | 14,748,907 |
| 2013-01-30 | 2013-01-28 | 13.482 | 1,071,509 | -612 | 0.08% | 14,445,746 |
| 2013-01-29 | 2013-01-25 | 13.335 | 1,072,121 | -9,179 | 0.08% | 14,296,317 |
| 2013-01-28 | 2013-01-24 | 13.269 | 1,081,300 | +5,201 | 0.09% | 14,348,035 |
| 2013-01-25 | 2013-01-23 | 13.498 | 1,076,099 | +2,754 | 0.08% | 14,525,212 |
| 2013-01-24 | 2013-01-22 | 13.923 | 1,073,345 | +5,813 | 0.08% | 14,944,078 |
| 2013-01-23 | 2013-01-21 | 14.380 | 1,067,532 | +10,709 | 0.08% | 15,351,604 |
| 2013-01-22 | 2013-01-18 | 14.805 | 1,056,823 | +4,284 | 0.08% | 15,646,624 |
| 2013-01-21 | 2013-01-17 | 15.132 | 1,052,539 | +2,448 | 0.08% | 15,927,198 |
| 2013-01-18 | 2013-01-16 | 15.214 | 1,050,091 | -918 | 0.08% | 15,975,954 |
| 2013-01-17 | 2013-01-15 | 15.361 | 1,051,009 | +612 | 0.08% | 16,144,496 |
| 2013-01-16 | 2013-01-14 | 15.377 | 1,050,397 | +918 | 0.08% | 16,152,260 |
| 2013-01-15 | 2013-01-11 | 15.034 | 1,049,479 | +16,522 | 0.08% | 15,777,994 |
| 2013-01-14 | 2013-01-10 | 15.099 | 1,032,957 | +39,164 | 0.08% | 15,597,120 |
| 2013-01-11 | 2013-01-09 | 15.296 | 993,793 | +5,508 | 0.08% | 15,200,644 |
| 2013-01-10 | 2013-01-08 | 14.854 | 988,285 | -2,448 | 0.08% | 14,680,346 |
| 2013-01-09 | 2013-01-07 | 14.985 | 990,733 | -2,448 | 0.08% | 14,846,229 |
| 2013-01-08 | 2013-01-04 | 14.969 | 993,181 | -1,836 | 0.08% | 14,866,683 |
| 2013-01-07 | 2013-01-03 | 14.331 | 995,017 | +11,321 | 0.08% | 14,260,025 |
| 2013-01-03 | 2012-12-31 | 14.397 | 983,696 | +306 | 0.08% | 14,162,079 |
| 2013-01-02 | 2012-12-27 | 14.626 | 983,390 | +4,284 | 0.08% | 14,382,654 |
| 2012-12-27 | 2012-12-20 | 14.707 | 979,106 | -7,343 | 0.08% | 14,399,998 |
| 2012-12-21 | 2012-12-19 | 14.740 | 986,449 | -3,060 | 0.08% | 14,540,233 |
| 2012-12-20 | 2012-12-18 | 14.495 | 989,509 | -2,754 | 0.08% | 14,342,788 |
| 2012-12-19 | 2012-12-17 | 14.086 | 992,263 | +2,754 | 0.08% | 13,977,331 |
| 2012-12-18 | 2012-12-14 | 14.086 | 989,509 | +30,903 | 0.08% | 13,938,538 |
| 2012-12-17 | 2012-12-13 | 14.070 | 958,606 | +4,895 | 0.08% | 13,487,563 |
| 2012-12-13 | 2012-12-11 | 14.593 | 953,711 | +5,814 | 0.08% | 13,917,411 |
| 2012-12-12 | 2012-12-10 | 15.198 | 947,897 | +918 | 0.07% | 14,405,698 |
| 2012-12-11 | 2012-12-07 | 14.805 | 946,979 | -19,276 | 0.07% | 14,020,346 |
| 2012-12-10 | 2012-12-06 | 14.822 | 966,255 | +918 | 0.08% | 14,321,524 |
| 2012-12-07 | 2012-12-05 | 14.658 | 965,337 | -1,530 | 0.08% | 14,150,168 |
| 2012-12-06 | 2012-12-04 | 13.988 | 966,867 | -1,224 | 0.08% | 13,524,795 |
| 2012-12-05 | 2012-12-03 | 13.858 | 968,091 | -7,344 | 0.08% | 13,415,357 |
| 2012-12-04 | 2012-11-30 | 14.119 | 975,435 | -1,529 | 0.08% | 13,772,167 |
| 2012-12-03 | 2012-11-29 | 13.629 | 976,964 | -6,120 | 0.08% | 13,314,805 |
| 2012-11-30 | 2012-11-28 | 13.367 | 983,084 | +306 | 0.08% | 13,141,173 |
| 2012-11-29 | 2012-11-27 | 13.106 | 982,778 | +7,649 | 0.08% | 12,880,122 |
| 2012-11-28 | 2012-11-26 | 13.122 | 975,129 | +7,344 | 0.08% | 12,795,811 |
| 2012-11-26 | 2012-11-22 | 13.580 | 967,785 | +612 | 0.08% | 13,142,262 |
| 2012-11-23 | 2012-11-21 | 13.351 | 967,173 | +10,709 | 0.08% | 12,912,681 |
| 2012-11-22 | 2012-11-20 | 13.661 | 956,464 | -918 | 0.08% | 13,066,675 |
| 2012-11-21 | 2012-11-19 | 13.809 | 957,382 | -8,567 | 0.08% | 13,220,022 |
| 2012-11-20 | 2012-11-16 | 13.596 | 965,949 | -8,568 | 0.08% | 13,133,114 |
| 2012-11-19 | 2012-11-15 | 13.367 | 974,517 | +7,650 | 0.08% | 13,026,655 |
| 2012-11-16 | 2012-11-14 | 13.645 | 966,867 | +1,835 | 0.08% | 13,192,995 |
| 2012-11-15 | 2012-11-13 | 13.465 | 965,032 | +5,814 | 0.08% | 12,994,487 |
| 2012-11-14 | 2012-11-12 | 14.315 | 959,218 | +2,754 | 0.08% | 13,731,299 |
| 2012-11-12 | 2012-11-08 | 13.563 | 956,464 | +306 | 0.08% | 12,972,895 |
| 2012-11-09 | 2012-11-07 | 13.433 | 956,158 | +3,365 | 0.08% | 12,843,745 |
| 2012-11-08 | 2012-11-06 | 13.155 | 952,793 | +612 | 0.07% | 12,533,854 |
| 2012-11-07 | 2012-11-05 | 13.531 | 952,181 | -4,283 | 0.07% | 12,883,683 |
| 2012-11-06 | 2012-11-02 | 13.710 | 956,464 | +3,977 | 0.08% | 13,113,565 |
| 2012-11-05 | 2012-11-01 | 12.942 | 952,487 | -7,955 | 0.07% | 12,327,484 |
| 2012-11-02 | 2012-10-31 | 12.583 | 960,442 | -612 | 0.08% | 12,085,151 |
| 2012-11-01 | 2012-10-30 | 11.766 | 961,054 | +7,649 | 0.08% | 11,307,601 |
| 2012-10-31 | 2012-10-29 | 11.864 | 953,405 | -306 | 0.08% | 11,311,084 |
| 2012-10-29 | 2012-10-25 | 11.848 | 953,711 | -306 | 0.08% | 11,299,130 |
| 2012-10-26 | 2012-10-24 | 11.978 | 954,017 | +3,978 | 0.08% | 11,427,475 |
| 2012-10-25 | 2012-10-22 | 11.929 | 950,039 | +1,836 | 0.07% | 11,333,251 |
| 2012-10-24 | 2012-10-19 | 11.995 | 948,203 | +6,119 | 0.07% | 11,373,328 |
| 2012-10-22 | 2012-10-18 | 12.272 | 942,084 | -1,836 | 0.07% | 11,561,648 |
| 2012-10-19 | 2012-10-17 | 12.223 | 943,920 | +612 | 0.07% | 11,537,906 |
| 2012-10-17 | 2012-10-15 | 12.142 | 943,308 | +8,874 | 0.07% | 11,453,350 |
| 2012-10-16 | 2012-10-12 | 12.240 | 934,434 | +1,529 | 0.07% | 11,437,225 |
| 2012-10-15 | 2012-10-11 | 12.027 | 932,905 | -13,768 | 0.07% | 11,220,325 |
| 2012-10-10 | 2012-10-08 | 11.030 | 946,673 | -306 | 0.07% | 10,442,247 |
| 2012-10-09 | 2012-10-05 | 11.276 | 946,979 | -918 | 0.07% | 10,677,747 |
| 2012-10-05 | 2012-10-03 | 11.129 | 947,897 | -3,366 | 0.07% | 10,548,688 |
| 2012-10-04 | 2012-09-28 | 11.341 | 951,263 | -2,448 | 0.07% | 10,788,232 |
| 2012-10-03 | 2012-09-27 | 10.883 | 953,711 | -612 | 0.08% | 10,379,614 |
| 2012-09-28 | 2012-09-26 | 10.508 | 954,323 | -5,201 | 0.08% | 10,027,590 |
| 2012-09-27 | 2012-09-25 | 10.720 | 959,524 | -3,672 | 0.08% | 10,286,080 |
| 2012-09-26 | 2012-09-24 | 10.916 | 963,196 | -1,530 | 0.08% | 10,514,323 |
| 2012-09-25 | 2012-09-21 | 10.998 | 964,726 | -2,141 | 0.08% | 10,609,850 |
| 2012-09-24 | 2012-09-20 | 11.014 | 966,867 | -5,508 | 0.08% | 10,649,196 |
| 2012-09-21 | 2012-09-19 | 11.178 | 972,375 | +1,224 | 0.08% | 10,868,762 |
| 2012-09-19 | 2012-09-17 | 11.406 | 971,151 | +11,627 | 0.08% | 11,077,261 |
| 2012-09-18 | 2012-09-14 | 11.325 | 959,524 | -612 | 0.08% | 10,866,239 |
| 2012-09-14 | 2012-09-12 | 11.259 | 960,136 | +1,224 | 0.08% | 10,810,410 |
| 2012-09-13 | 2012-09-11 | 11.096 | 958,912 | +306 | 0.08% | 10,639,929 |
| 2012-09-12 | 2012-09-10 | 11.178 | 958,606 | -12,239 | 0.08% | 10,714,859 |
| 2012-09-11 | 2012-09-07 | 10.883 | 970,845 | +1,224 | 0.08% | 10,566,090 |
| 2012-09-10 | 2012-09-06 | 10.442 | 969,621 | -1,530 | 0.08% | 10,124,954 |
| 2012-09-07 | 2012-09-05 | 9.805 | 971,151 | -612 | 0.08% | 9,522,001 |
| 2012-09-06 | 2012-09-04 | 9.985 | 971,763 | +1,224 | 0.08% | 9,702,681 |
| 2012-09-05 | 2012-09-03 | 9.821 | 970,539 | -4,896 | 0.08% | 9,531,860 |
| 2012-09-04 | 2012-08-31 | 9.576 | 975,435 | -1,223 | 0.08% | 9,340,845 |
| 2012-09-03 | 2012-08-30 | 9.396 | 976,658 | +9,179 | 0.08% | 9,176,996 |
| 2012-08-31 | 2012-08-29 | 9.772 | 967,479 | -5,508 | 0.08% | 9,454,377 |
| 2012-08-30 | 2012-08-28 | 10.246 | 972,987 | -6,119 | 0.08% | 9,969,303 |
| 2012-08-28 | 2012-08-24 | 10.164 | 979,106 | -1,224 | 0.08% | 9,951,998 |
| 2012-08-27 | 2012-08-23 | 10.164 | 980,330 | +3,366 | 0.08% | 9,964,439 |
| 2012-08-24 | 2012-08-22 | 10.230 | 976,964 | +1,224 | 0.08% | 9,994,086 |
| 2012-08-23 | 2012-08-21 | 10.540 | 975,740 | +305 | 0.08% | 10,284,520 |
| 2012-08-22 | 2012-08-20 | 10.785 | 975,435 | +2,448 | 0.08% | 10,520,405 |
| 2012-08-20 | 2012-08-16 | 10.230 | 972,987 | +612 | 0.08% | 9,953,403 |
| 2012-08-17 | 2012-08-15 | 10.328 | 972,375 | +2,142 | 0.08% | 10,042,482 |
| 2012-08-16 | 2012-08-14 | 10.638 | 970,233 | +306 | 0.08% | 10,321,605 |
| 2012-08-15 | 2012-08-13 | 10.606 | 969,927 | -612 | 0.08% | 10,286,649 |
| 2012-08-13 | 2012-08-09 | 10.360 | 970,539 | +306 | 0.08% | 10,055,240 |
| 2012-08-10 | 2012-08-08 | 10.524 | 970,233 | +918 | 0.08% | 10,210,620 |
| 2012-08-09 | 2012-08-07 | 10.736 | 969,315 | +2,448 | 0.08% | 10,406,879 |
| 2012-08-08 | 2012-08-06 | 11.227 | 966,867 | +10,097 | 0.08% | 10,854,596 |
| 2012-08-07 | 2012-08-03 | 10.589 | 956,770 | -6,732 | 0.08% | 10,131,477 |
| 2012-08-06 | 2012-08-02 | 10.949 | 963,502 | +10,403 | 0.08% | 10,549,154 |
| 2012-08-03 | 2012-08-01 | 11.341 | 953,099 | +306 | 0.08% | 10,809,054 |
| 2012-08-01 | 2012-07-30 | 10.949 | 952,793 | -306 | 0.07% | 10,431,903 |
| 2012-07-31 | 2012-07-27 | 11.030 | 953,099 | +3,060 | 0.08% | 10,513,129 |
| 2012-07-30 | 2012-07-26 | 11.357 | 950,039 | +10,709 | 0.07% | 10,789,876 |
| 2012-07-27 | 2012-07-25 | 11.341 | 939,330 | +3,366 | 0.07% | 10,652,900 |
| 2012-07-26 | 2012-07-24 | 11.112 | 935,964 | +612 | 0.07% | 10,400,597 |
| 2012-07-25 | 2012-07-23 | 10.704 | 935,352 | +2,753 | 0.07% | 10,011,671 |
| 2012-07-24 | 2012-07-20 | 11.406 | 932,599 | -2,141 | 0.07% | 10,637,524 |
| 2012-07-23 | 2012-07-19 | 11.227 | 934,740 | -1,836 | 0.07% | 10,493,920 |
| 2012-07-20 | 2012-07-18 | 11.137 | 936,576 | +4,895 | 0.07% | 10,430,709 |
| 2012-07-19 | 2012-07-17 | 11.187 | 931,681 | +17,721 | 0.07% | 10,422,723 |
| 2012-07-18 | 2012-07-16 | 10.754 | 913,960 | +3,904 | 0.07% | 9,828,888 |
| 2012-07-16 | 2012-07-12 | 11.021 | 910,056 | +1,202 | 0.07% | 10,029,304 |
| 2012-07-13 | 2012-07-11 | 11.070 | 908,854 | +901 | 0.07% | 10,061,447 |
| 2012-07-12 | 2012-07-10 | 10.521 | 907,953 | +5,406 | 0.07% | 9,552,677 |
| 2012-07-11 | 2012-07-09 | 10.504 | 902,547 | +601 | 0.07% | 9,480,775 |
| 2012-07-10 | 2012-07-06 | 10.738 | 901,946 | +300 | 0.07% | 9,684,672 |
| 2012-07-09 | 2012-07-05 | 10.604 | 901,646 | +601 | 0.07% | 9,561,371 |
| 2012-07-06 | 2012-07-04 | 10.754 | 901,045 | +600 | 0.07% | 9,689,998 |
| 2012-07-05 | 2012-07-03 | 10.837 | 900,445 | +2,103 | 0.07% | 9,758,495 |
| 2012-07-04 | 2012-06-29 | 10.671 | 898,342 | +1,502 | 0.07% | 9,586,154 |
| 2012-07-03 | 2012-06-28 | 10.371 | 896,840 | +1,802 | 0.07% | 9,301,386 |
| 2012-06-29 | 2012-06-27 | 10.621 | 895,038 | +300 | 0.07% | 9,506,197 |
| 2012-06-27 | 2012-06-25 | 10.438 | 894,738 | +2,703 | 0.07% | 9,339,166 |
| 2012-06-26 | 2012-06-22 | 10.604 | 892,035 | +601 | 0.07% | 9,459,452 |
| 2012-06-25 | 2012-06-21 | 10.821 | 891,434 | +6,608 | 0.07% | 9,645,999 |
| 2012-06-22 | 2012-06-20 | 10.754 | 884,826 | -10,212 | 0.07% | 9,515,576 |
| 2012-06-21 | 2012-06-19 | 10.438 | 895,038 | +19,222 | 0.07% | 9,342,297 |
| 2012-06-20 | 2012-06-18 | 10.371 | 875,816 | +76,589 | 0.07% | 9,083,340 |
| 2012-06-19 | 2012-06-15 | 10.105 | 799,227 | -3,604 | 0.06% | 8,076,134 |
| 2012-06-18 | 2012-06-14 | 9.839 | 802,831 | -36,042 | 0.06% | 7,898,712 |
| 2012-06-14 | 2012-06-12 | 10.388 | 838,873 | +3,003 | 0.07% | 8,714,159 |
| 2012-06-13 | 2012-06-11 | 10.221 | 835,870 | -3,003 | 0.07% | 8,543,814 |
| 2012-06-12 | 2012-06-08 | 9.855 | 838,873 | -12,014 | 0.07% | 8,267,279 |
| 2012-06-08 | 2012-06-06 | 9.589 | 850,887 | -300 | 0.07% | 8,159,040 |
| 2012-06-06 | 2012-06-04 | 9.256 | 851,187 | -2,403 | 0.07% | 7,878,516 |
| 2012-06-05 | 2012-06-01 | 9.755 | 853,590 | +3,003 | 0.07% | 8,327,058 |
| 2012-06-01 | 2012-05-30 | 10.221 | 850,587 | +3,004 | 0.07% | 8,694,243 |
| 2012-05-31 | 2012-05-29 | 10.571 | 847,583 | -601 | 0.07% | 8,959,848 |
| 2012-05-30 | 2012-05-28 | 10.388 | 848,184 | +1,201 | 0.07% | 8,810,881 |
| 2012-05-24 | 2012-05-22 | 10.455 | 846,983 | +20,725 | 0.07% | 8,854,805 |
| 2012-05-23 | 2012-05-21 | 9.822 | 826,258 | +18,020 | 0.07% | 8,115,445 |
| 2012-05-22 | 2012-05-18 | 9.323 | 808,238 | -300 | 0.06% | 7,534,804 |
| 2012-05-21 | 2012-05-17 | 8.990 | 808,538 | -4,205 | 0.06% | 7,268,401 |
| 2012-05-11 | 2012-05-09 | 9.156 | 812,743 | -1,201 | 0.07% | 7,441,502 |
| 2012-05-09 | 2012-05-07 | 9.539 | 813,944 | -601 | 0.07% | 7,764,148 |
| 2012-05-07 | 2012-05-03 | 10.122 | 814,545 | +2,403 | 0.07% | 8,244,481 |
| 2012-05-03 | 2012-04-30 | 10.305 | 812,142 | -7,208 | 0.07% | 8,368,879 |
| 2012-04-30 | 2012-04-26 | 10.038 | 819,350 | -301 | 0.07% | 8,224,915 |
| 2012-04-25 | 2012-04-23 | 9.522 | 819,651 | -12,014 | 0.07% | 7,804,942 |
| 2012-04-13 | 2012-04-11 | 9.040 | 831,665 | +6,007 | 0.07% | 7,517,837 |
| 2012-04-12 | 2012-04-10 | 9.323 | 825,658 | +1,502 | 0.07% | 7,697,202 |
| 2012-04-11 | 2012-04-05 | 9.705 | 824,156 | +4,205 | 0.07% | 7,998,760 |
| 2012-04-10 | 2012-04-03 | 9.439 | 819,951 | -6,007 | 0.07% | 7,739,549 |
| 2012-04-05 | 2012-04-02 | 8.707 | 825,958 | -16,219 | 0.07% | 7,191,249 |
| 2012-04-03 | 2012-03-30 | 8.041 | 842,177 | +19,222 | 0.07% | 6,771,660 |
| 2012-03-30 | 2012-03-28 | 8.623 | 822,955 | +601 | 0.07% | 7,096,603 |
| 2012-03-29 | 2012-03-27 | 8.607 | 822,354 | -3,003 | 0.07% | 7,077,730 |
| 2012-03-28 | 2012-03-26 | 8.307 | 825,357 | +3,003 | 0.07% | 6,856,256 |
| 2012-03-26 | 2012-03-22 | 8.290 | 822,354 | -5,106 | 0.07% | 6,817,620 |
| 2012-03-23 | 2012-03-21 | 8.340 | 827,460 | -5,406 | 0.07% | 6,901,276 |
| 2012-03-22 | 2012-03-20 | 8.324 | 832,866 | +3,003 | 0.07% | 6,932,499 |
| 2012-03-21 | 2012-03-19 | 8.440 | 829,863 | +301 | 0.07% | 7,004,208 |
| 2012-03-20 | 2012-03-16 | 8.690 | 829,562 | -6,007 | 0.07% | 7,208,817 |
| 2012-03-19 | 2012-03-15 | 8.623 | 835,569 | +3,604 | 0.07% | 7,205,378 |
| 2012-03-16 | 2012-03-14 | 8.657 | 831,965 | +6,608 | 0.07% | 7,201,999 |
| 2012-03-15 | 2012-03-13 | 8.890 | 825,357 | +1,802 | 0.07% | 7,337,156 |
| 2012-03-14 | 2012-03-12 | 8.840 | 823,555 | +1,802 | 0.07% | 7,280,007 |
| 2012-03-12 | 2012-03-08 | 9.589 | 821,753 | -6,007 | 0.07% | 7,879,678 |
| 2012-03-06 | 2012-03-02 | 9.839 | 827,760 | +6,007 | 0.07% | 8,143,978 |
| 2012-03-02 | 2012-02-29 | 10.155 | 821,753 | -601 | 0.07% | 8,344,797 |
| 2012-03-01 | 2012-02-28 | 10.088 | 822,354 | +1,201 | 0.07% | 8,296,141 |
| 2012-02-29 | 2012-02-27 | 9.938 | 821,153 | -300 | 0.07% | 8,160,994 |
| 2012-02-28 | 2012-02-24 | 10.455 | 821,453 | +300 | 0.07% | 8,587,901 |
| 2012-02-27 | 2012-02-23 | 10.488 | 821,153 | +601 | 0.07% | 8,612,105 |
| 2012-02-24 | 2012-02-22 | 10.804 | 820,552 | -3,003 | 0.07% | 8,865,342 |
| 2012-02-23 | 2012-02-21 | 10.321 | 823,555 | +6,007 | 0.07% | 8,500,197 |
| 2012-02-22 | 2012-02-20 | 10.105 | 817,548 | -3,004 | 0.07% | 8,261,266 |
| 2012-02-15 | 2012-02-13 | 9.539 | 820,552 | +300 | 0.07% | 7,827,181 |
| 2012-02-13 | 2012-02-09 | 10.122 | 820,252 | +301 | 0.07% | 8,302,245 |
| 2012-02-10 | 2012-02-08 | 10.122 | 819,951 | -601 | 0.07% | 8,299,198 |
| 2012-02-09 | 2012-02-07 | 9.822 | 820,552 | +601 | 0.07% | 8,059,401 |
| 2012-02-08 | 2012-02-06 | 9.822 | 819,951 | -601 | 0.07% | 8,053,498 |
| 2012-02-07 | 2012-02-03 | 9.705 | 820,552 | -4,805 | 0.07% | 7,963,781 |
| 2012-02-03 | 2012-02-01 | 8.607 | 825,357 | +300 | 0.07% | 7,103,576 |
| 2012-01-31 | 2012-01-27 | 8.340 | 825,057 | -6,608 | 0.07% | 6,881,234 |
| 2012-01-30 | 2012-01-26 | 8.457 | 831,665 | +4,205 | 0.07% | 7,033,262 |
| 2012-01-26 | 2012-01-19 | 8.141 | 827,460 | -2,703 | 0.07% | 6,735,976 |
| 2012-01-16 | 2012-01-12 | 7.508 | 830,163 | -6,007 | 0.07% | 6,232,820 |
| 2012-01-05 | 2012-01-03 | 7.258 | 836,170 | -1,502 | 0.07% | 6,069,120 |
| 2011-12-30 | 2011-12-28 | 7.042 | 837,672 | -120,139 | 0.07% | 5,898,737 |
| 2011-12-28 | 2011-12-22 | 7.458 | 957,811 | +901 | 0.08% | 7,143,359 |
| 2011-12-23 | 2011-12-21 | 7.558 | 956,910 | -3,304 | 0.08% | 7,232,220 |
| 2011-12-22 | 2011-12-20 | 7.242 | 960,214 | +300 | 0.08% | 6,953,476 |
| 2011-12-21 | 2011-12-19 | 7.208 | 959,914 | -9,010 | 0.08% | 6,919,343 |
| 2011-12-19 | 2011-12-15 | 7.058 | 968,924 | +3,004 | 0.08% | 6,839,120 |
| 2011-12-16 | 2011-12-14 | 7.408 | 965,920 | -301 | 0.08% | 7,155,596 |
| 2011-12-12 | 2011-12-08 | 7.874 | 966,221 | +301 | 0.08% | 7,608,206 |
| 2011-12-09 | 2011-12-07 | 8.124 | 965,920 | -6,007 | 0.08% | 7,847,036 |
| 2011-12-02 | 2011-11-30 | 6.992 | 971,927 | -6,007 | 0.08% | 6,795,597 |
| 2011-12-01 | 2011-11-29 | 7.058 | 977,934 | +123,142 | 0.08% | 6,902,717 |
| 2011-11-30 | 2011-11-28 | 7.042 | 854,792 | +2,403 | 0.07% | 6,019,293 |
| 2011-11-29 | 2011-11-25 | 6.726 | 852,389 | +3,304 | 0.07% | 5,732,761 |
| 2011-11-25 | 2011-11-23 | 7.341 | 849,085 | -601 | 0.07% | 6,233,535 |
| 2011-11-24 | 2011-11-22 | 7.658 | 849,686 | -6,007 | 0.07% | 6,506,703 |
| 2011-11-18 | 2011-11-16 | 8.157 | 855,693 | -4,805 | 0.07% | 6,980,053 |
| 2011-11-14 | 2011-11-10 | 7.791 | 860,498 | -601 | 0.07% | 6,704,099 |
| 2011-11-11 | 2011-11-09 | 8.224 | 861,099 | +4,806 | 0.07% | 7,081,491 |
| 2011-11-10 | 2011-11-08 | 8.224 | 856,293 | -3,604 | 0.07% | 7,041,967 |
| 2011-11-09 | 2011-11-07 | 8.424 | 859,897 | +8,409 | 0.07% | 7,243,386 |
| 2011-11-08 | 2011-11-04 | 8.707 | 851,488 | -6,307 | 0.07% | 7,413,527 |
| 2011-11-07 | 2011-11-03 | 9.123 | 857,795 | -1,201 | 0.07% | 7,825,439 |
| 2011-11-04 | 2011-11-02 | 8.923 | 858,996 | -3,004 | 0.07% | 7,664,796 |
| 2011-11-03 | 2011-11-01 | 8.074 | 862,000 | +5,406 | 0.07% | 6,959,751 |
| 2011-11-02 | 2011-10-31 | 7.824 | 856,594 | -300 | 0.07% | 6,702,203 |
| 2011-10-31 | 2011-10-27 | 8.573 | 856,894 | -12,014 | 0.07% | 7,346,475 |
| 2011-10-28 | 2011-10-26 | 7.641 | 868,908 | -5,406 | 0.07% | 6,639,435 |
| 2011-10-27 | 2011-10-25 | 7.025 | 874,314 | +600 | 0.07% | 6,142,208 |
| 2011-10-26 | 2011-10-24 | 7.009 | 873,714 | -300 | 0.07% | 6,123,448 |
| 2011-10-25 | 2011-10-21 | 6.393 | 874,014 | -601 | 0.07% | 5,587,201 |
| 2011-10-24 | 2011-10-20 | 6.443 | 874,615 | +1,502 | 0.07% | 5,634,723 |
| 2011-10-21 | 2011-10-19 | 6.809 | 873,113 | +2,403 | 0.07% | 5,944,816 |
| 2011-10-18 | 2011-10-14 | 7.425 | 870,710 | -23,127 | 0.07% | 6,464,770 |
| 2011-10-12 | 2011-10-10 | 5.843 | 893,837 | +1,202 | 0.07% | 5,222,881 |
| 2011-10-10 | 2011-10-06 | 5.810 | 892,635 | -3,004 | 0.07% | 5,186,137 |
| 2011-10-07 | 2011-10-04 | 5.360 | 895,639 | +3,004 | 0.07% | 4,801,020 |
| 2011-10-06 | 2011-10-03 | 5.544 | 892,635 | +600 | 0.07% | 4,948,377 |
| 2011-10-04 | 2011-09-30 | 5.510 | 892,035 | +301 | 0.07% | 4,915,351 |
| 2011-10-03 | 2011-09-28 | 5.793 | 891,734 | -4,205 | 0.07% | 5,166,058 |
| 2011-09-30 | 2011-09-27 | 5.377 | 895,939 | +3,604 | 0.07% | 4,817,543 |
| 2011-09-27 | 2011-09-23 | 5.527 | 892,335 | -2,703 | 0.07% | 4,931,859 |
| 2011-09-26 | 2011-09-22 | 5.360 | 895,038 | +6,307 | 0.07% | 4,797,799 |
| 2011-09-21 | 2011-09-19 | 5.544 | 888,731 | +1,201 | 0.07% | 4,926,735 |
| 2011-09-20 | 2011-09-16 | 5.827 | 887,530 | +301 | 0.07% | 5,171,253 |
| 2011-09-19 | 2011-09-15 | 5.710 | 887,229 | -1,202 | 0.07% | 5,066,109 |
| 2011-09-16 | 2011-09-14 | 5.760 | 888,431 | +6,308 | 0.07% | 5,117,342 |
| 2011-09-15 | 2011-09-12 | 5.860 | 882,123 | +11,713 | 0.07% | 5,169,118 |
| 2011-09-14 | 2011-09-09 | 6.060 | 870,410 | +1,802 | 0.07% | 5,274,362 |
| 2011-09-07 | 2011-09-05 | 6.093 | 868,608 | +6,007 | 0.07% | 5,292,362 |
| 2011-09-06 | 2011-09-02 | 6.343 | 862,601 | +901 | 0.07% | 5,471,162 |
| 2011-09-05 | 2011-09-01 | 6.609 | 861,700 | +3,605 | 0.07% | 5,694,968 |
| 2011-09-02 | 2011-08-31 | 6.892 | 858,095 | +901 | 0.07% | 5,913,987 |
| 2011-09-01 | 2011-08-30 | 6.809 | 857,194 | -2,403 | 0.07% | 5,836,428 |
| 2011-08-31 | 2011-08-29 | 6.659 | 859,597 | -6,007 | 0.07% | 5,723,999 |
| 2011-08-29 | 2011-08-25 | 6.443 | 865,604 | -18,021 | 0.07% | 5,576,669 |
| 2011-08-26 | 2011-08-24 | 6.010 | 883,625 | +20,123 | 0.07% | 5,310,310 |
| 2011-08-25 | 2011-08-23 | 6.276 | 863,502 | +301 | 0.07% | 5,419,377 |
| 2011-08-24 | 2011-08-22 | 6.076 | 863,201 | -12,014 | 0.07% | 5,245,048 |
| 2011-08-22 | 2011-08-18 | 6.326 | 875,215 | +600 | 0.07% | 5,536,598 |
| 2011-08-19 | 2011-08-17 | 6.343 | 874,615 | +14,117 | 0.07% | 5,547,363 |
| 2011-08-18 | 2011-08-16 | 6.110 | 860,498 | +300 | 0.07% | 5,257,274 |
| 2011-08-17 | 2011-08-15 | 5.877 | 860,198 | +7,209 | 0.07% | 5,054,961 |
| 2011-08-16 | 2011-08-12 | 5.810 | 852,989 | -6,908 | 0.07% | 4,955,797 |
| 2011-08-15 | 2011-08-11 | 5.677 | 859,897 | +10,512 | 0.07% | 4,881,412 |
| 2011-08-12 | 2011-08-10 | 5.993 | 849,385 | -601 | 0.07% | 5,090,398 |
| 2011-08-11 | 2011-08-09 | 6.010 | 849,986 | +21,024 | 0.07% | 5,108,150 |
| 2011-08-10 | 2011-08-08 | 6.559 | 828,962 | -300 | 0.07% | 5,437,203 |
| 2011-08-09 | 2011-08-05 | 6.925 | 829,262 | +2,403 | 0.07% | 5,742,880 |
| 2011-08-08 | 2011-08-04 | 7.475 | 826,859 | +300 | 0.07% | 6,180,484 |
| 2011-08-05 | 2011-08-03 | 7.591 | 826,559 | +8,710 | 0.07% | 6,274,561 |
| 2011-08-04 | 2011-08-02 | 7.824 | 817,849 | +1,202 | 0.07% | 6,399,052 |
| 2011-08-03 | 2011-08-01 | 7.991 | 816,647 | -901 | 0.07% | 6,525,597 |
| 2011-08-02 | 2011-07-29 | 7.957 | 817,548 | +3,604 | 0.07% | 6,505,577 |
| 2011-08-01 | 2011-07-28 | 8.157 | 813,944 | +24,028 | 0.07% | 6,639,498 |
| 2011-07-29 | 2011-07-27 | 8.623 | 789,916 | +1,201 | 0.06% | 6,811,697 |
| 2011-07-28 | 2011-07-26 | 8.640 | 788,715 | +5,106 | 0.06% | 6,814,471 |
| 2011-07-27 | 2011-07-25 | 9.089 | 783,609 | +1,502 | 0.06% | 7,122,570 |
| 2011-07-26 | 2011-07-22 | 9.739 | 782,107 | +2,403 | 0.06% | 7,616,697 |
| 2011-07-25 | 2011-07-21 | 9.472 | 779,704 | +2,102 | 0.06% | 7,385,616 |
| 2011-07-21 | 2011-07-19 | 9.506 | 777,602 | -8,109 | 0.06% | 7,391,595 |
| 2011-07-20 | 2011-07-18 | 9.689 | 785,711 | +3,003 | 0.06% | 7,612,556 |
| 2011-07-18 | 2011-07-14 | 9.955 | 782,708 | +901 | 0.06% | 7,791,940 |
| 2011-07-15 | 2011-07-13 | 10.005 | 781,807 | +7,809 | 0.06% | 7,822,016 |
| 2011-07-14 | 2011-07-12 | 9.955 | 773,998 | +19,823 | 0.06% | 7,705,231 |
| 2011-07-12 | 2011-07-08 | 10.754 | 754,175 | +2,403 | 0.06% | 8,110,532 |
| 2011-07-08 | 2011-07-06 | 10.789 | 751,772 | +3,904 | 0.06% | 8,110,651 |
| 2011-07-07 | 2011-07-05 | 11.108 | 747,868 | +17,126 | 0.06% | 8,307,320 |
| 2011-07-06 | 2011-07-04 | 11.091 | 730,742 | +595 | 0.06% | 8,104,804 |
| 2011-07-04 | 2011-06-29 | 10.856 | 730,147 | +893 | 0.06% | 7,926,425 |
| 2011-06-27 | 2011-06-23 | 10.385 | 729,254 | +2,380 | 0.06% | 7,573,591 |
| 2011-06-22 | 2011-06-20 | 10.705 | 726,874 | +298 | 0.06% | 7,780,958 |
| 2011-06-21 | 2011-06-17 | 10.940 | 726,576 | +297 | 0.06% | 7,948,708 |
| 2011-06-20 | 2011-06-16 | 10.839 | 726,279 | +298 | 0.06% | 7,872,229 |
| 2011-06-17 | 2011-06-15 | 11.125 | 725,981 | +1,488 | 0.06% | 8,076,399 |
| 2011-06-16 | 2011-06-14 | 11.226 | 724,493 | +297 | 0.06% | 8,132,895 |
| 2011-06-14 | 2011-06-10 | 11.310 | 724,196 | +1,190 | 0.06% | 8,190,411 |
| 2011-06-13 | 2011-06-09 | 11.343 | 723,006 | -7,141 | 0.06% | 8,201,253 |
| 2011-06-09 | 2011-06-07 | 11.646 | 730,147 | +8,926 | 0.06% | 8,503,115 |
| 2011-06-01 | 2011-05-30 | 11.595 | 721,221 | +298 | 0.06% | 8,362,805 |
| 2011-05-31 | 2011-05-27 | 11.763 | 720,923 | -595 | 0.06% | 8,480,500 |
| 2011-05-25 | 2011-05-23 | 11.259 | 721,518 | -595 | 0.06% | 8,123,749 |
| 2011-05-23 | 2011-05-19 | 11.579 | 722,113 | +297 | 0.06% | 8,361,013 |
| 2011-05-19 | 2011-05-17 | 11.394 | 721,816 | +2,976 | 0.06% | 8,224,144 |
| 2011-05-18 | 2011-05-16 | 11.410 | 718,840 | +2,975 | 0.06% | 8,202,317 |
| 2011-05-11 | 2011-05-06 | 11.394 | 715,865 | -1,190 | 0.06% | 8,156,341 |
| 2011-05-09 | 2011-05-05 | 11.175 | 717,055 | +1,785 | 0.06% | 8,013,249 |
| 2011-05-06 | 2011-05-04 | 11.326 | 715,270 | +1,190 | 0.06% | 8,101,481 |
| 2011-05-04 | 2011-04-29 | 11.528 | 714,080 | +298 | 0.06% | 8,232,003 |
| 2011-05-03 | 2011-04-28 | 11.713 | 713,782 | +4,165 | 0.06% | 8,360,513 |
| 2011-04-29 | 2011-04-27 | 11.730 | 709,617 | -297 | 0.06% | 8,323,653 |
| 2011-04-28 | 2011-04-26 | 11.495 | 709,914 | +7,736 | 0.06% | 8,160,117 |
| 2011-04-27 | 2011-04-21 | 11.814 | 702,178 | +5,950 | 0.06% | 8,295,395 |
| 2011-04-26 | 2011-04-20 | 11.931 | 696,228 | -1,190 | 0.06% | 8,307,003 |
| 2011-04-21 | 2011-04-19 | 11.814 | 697,418 | +1,488 | 0.06% | 8,239,161 |
| 2011-04-20 | 2011-04-18 | 11.965 | 695,930 | -298 | 0.06% | 8,326,837 |
| 2011-04-19 | 2011-04-15 | 12.083 | 696,228 | +595 | 0.06% | 8,412,303 |
| 2011-04-18 | 2011-04-14 | 12.133 | 695,633 | +2,976 | 0.06% | 8,440,184 |
| 2011-04-14 | 2011-04-12 | 12.015 | 692,657 | +4,463 | 0.06% | 8,322,596 |
| 2011-04-13 | 2011-04-11 | 12.251 | 688,194 | +297 | 0.06% | 8,430,881 |
| 2011-04-12 | 2011-04-08 | 12.116 | 687,897 | +9,224 | 0.06% | 8,334,762 |
| 2011-04-11 | 2011-04-07 | 12.452 | 678,673 | +297 | 0.05% | 8,451,101 |
| 2011-04-08 | 2011-04-06 | 12.436 | 678,376 | +4,761 | 0.05% | 8,436,003 |
| 2011-04-07 | 2011-04-04 | 12.704 | 673,615 | -298 | 0.05% | 8,557,917 |
| 2011-04-06 | 2011-04-01 | 12.973 | 673,913 | +9,521 | 0.05% | 8,742,903 |
| 2011-04-04 | 2011-03-31 | 13.578 | 664,392 | +298 | 0.05% | 9,021,324 |
| 2011-03-30 | 2011-03-28 | 13.763 | 664,094 | +595 | 0.05% | 9,140,038 |
| 2011-03-29 | 2011-03-25 | 13.763 | 663,499 | +1,190 | 0.05% | 9,131,849 |
| 2011-03-25 | 2011-03-23 | 13.377 | 662,309 | +1,190 | 0.05% | 8,859,480 |
| 2011-03-24 | 2011-03-22 | 13.276 | 661,119 | +1,785 | 0.05% | 8,776,902 |
| 2011-03-23 | 2011-03-21 | 13.192 | 659,334 | -1,785 | 0.05% | 8,697,805 |
| 2011-03-22 | 2011-03-18 | 13.209 | 661,119 | +893 | 0.05% | 8,732,462 |
| 2011-03-18 | 2011-03-16 | 13.931 | 660,226 | -1,785 | 0.05% | 9,197,752 |
| 2011-03-17 | 2011-03-15 | 13.931 | 662,011 | -298 | 0.05% | 9,222,619 |
| 2011-03-16 | 2011-03-14 | 14.402 | 662,309 | +595 | 0.05% | 9,538,411 |
| 2011-03-15 | 2011-03-11 | 14.133 | 661,714 | +1,190 | 0.05% | 9,351,921 |
| 2011-03-14 | 2011-03-10 | 14.452 | 660,524 | -595 | 0.05% | 9,546,003 |
| 2011-03-11 | 2011-03-09 | 14.637 | 661,119 | +1,190 | 0.05% | 9,676,812 |
| 2011-03-10 | 2011-03-08 | 14.284 | 659,929 | -297 | 0.05% | 9,426,504 |
| 2011-03-09 | 2011-03-07 | 14.049 | 660,226 | +297 | 0.05% | 9,275,417 |
| 2011-03-08 | 2011-03-04 | 14.368 | 659,929 | -1,785 | 0.05% | 9,481,954 |
| 2011-03-04 | 2011-03-02 | 13.595 | 661,714 | -2,380 | 0.05% | 8,996,081 |
| 2011-03-03 | 2011-03-01 | 14.738 | 664,094 | -2,975 | 0.05% | 9,787,318 |
| 2011-03-01 | 2011-02-25 | 14.150 | 667,069 | -1,488 | 0.05% | 9,438,813 |
| 2011-02-28 | 2011-02-24 | 14.217 | 668,557 | +4,165 | 0.05% | 9,504,808 |
| 2011-02-25 | 2011-02-23 | 14.788 | 664,392 | -297 | 0.05% | 9,825,204 |
| 2011-02-24 | 2011-02-22 | 15.057 | 664,689 | +297 | 0.05% | 10,008,317 |
| 2011-02-23 | 2011-02-21 | 15.393 | 664,392 | -297 | 0.05% | 10,227,145 |
| 2011-02-22 | 2011-02-18 | 15.444 | 664,689 | -4,166 | 0.05% | 10,265,226 |
| 2011-02-21 | 2011-02-17 | 15.309 | 668,855 | +595 | 0.05% | 10,239,645 |
| 2011-02-18 | 2011-02-16 | 15.242 | 668,260 | +4,761 | 0.05% | 10,185,616 |
| 2011-02-17 | 2011-02-15 | 15.410 | 663,499 | +595 | 0.05% | 10,224,549 |
| 2011-02-16 | 2011-02-14 | 15.544 | 662,904 | -2,083 | 0.05% | 10,304,500 |
| 2011-02-15 | 2011-02-11 | 15.091 | 664,987 | +2,083 | 0.05% | 10,035,154 |
| 2011-02-14 | 2011-02-10 | 15.124 | 662,904 | +1,488 | 0.05% | 10,026,000 |
| 2011-02-11 | 2011-02-09 | 15.544 | 661,416 | -595 | 0.05% | 10,281,369 |
| 2011-02-10 | 2011-02-08 | 15.864 | 662,011 | -1,191 | 0.05% | 10,501,993 |
| 2011-02-09 | 2011-02-07 | 15.797 | 663,202 | -4,463 | 0.05% | 10,476,307 |
| 2011-02-08 | 2011-02-02 | 16.385 | 667,665 | +893 | 0.05% | 10,939,507 |
| 2011-02-01 | 2011-01-28 | 16.401 | 666,772 | +298 | 0.05% | 10,935,546 |
| 2011-01-31 | 2011-01-27 | 16.587 | 666,474 | +2,882 | 0.05% | 11,054,615 |
| 2011-01-28 | 2011-01-26 | 16.147 | 663,592 | +1,182 | 0.05% | 10,715,092 |
| 2011-01-27 | 2011-01-25 | 16.418 | 662,410 | -2,957 | 0.05% | 10,875,206 |
| 2011-01-26 | 2011-01-24 | 16.401 | 665,367 | -296 | 0.05% | 10,912,503 |
| 2011-01-21 | 2011-01-19 | 16.435 | 665,663 | -295 | 0.05% | 10,939,868 |
| 2011-01-20 | 2011-01-18 | 16.316 | 665,958 | -1,775 | 0.05% | 10,865,896 |
| 2011-01-19 | 2011-01-17 | 16.113 | 667,733 | +2,070 | 0.05% | 10,759,377 |
| 2011-01-18 | 2011-01-14 | 16.468 | 665,663 | +592 | 0.05% | 10,962,378 |
| 2011-01-17 | 2011-01-13 | 16.485 | 665,071 | -20,700 | 0.05% | 10,963,874 |
| 2011-01-14 | 2011-01-12 | 16.536 | 685,771 | +9,167 | 0.06% | 11,339,904 |
| 2011-01-10 | 2011-01-06 | 16.164 | 676,604 | -296 | 0.06% | 10,936,638 |
| 2011-01-07 | 2011-01-05 | 16.215 | 676,900 | +6,210 | 0.06% | 10,975,758 |
| 2011-01-06 | 2011-01-04 | 16.063 | 670,690 | +1,183 | 0.05% | 10,773,004 |
| 2011-01-05 | 2011-01-03 | 15.995 | 669,507 | -1,183 | 0.05% | 10,708,722 |
| 2011-01-04 | 2010-12-31 | 15.826 | 670,690 | +1,479 | 0.05% | 10,614,244 |
| 2011-01-03 | 2010-12-29 | 15.877 | 669,211 | -2,366 | 0.05% | 10,624,783 |
| 2010-12-30 | 2010-12-28 | 15.657 | 671,577 | -887 | 0.05% | 10,514,732 |
| 2010-12-29 | 2010-12-24 | 15.877 | 672,464 | +296 | 0.05% | 10,676,429 |
| 2010-12-28 | 2010-12-22 | 16.316 | 672,168 | +3,548 | 0.05% | 10,967,220 |
| 2010-12-22 | 2010-12-20 | 16.823 | 668,620 | -11,533 | 0.05% | 11,248,480 |
| 2010-12-16 | 2010-12-14 | 17.009 | 680,153 | +592 | 0.06% | 11,569,004 |
| 2010-12-13 | 2010-12-09 | 16.891 | 679,561 | -1,183 | 0.06% | 11,478,505 |
| 2010-12-10 | 2010-12-08 | 16.468 | 680,744 | +887 | 0.06% | 11,210,737 |
| 2010-12-09 | 2010-12-07 | 16.316 | 679,857 | -4,140 | 0.06% | 11,092,675 |
| 2010-12-08 | 2010-12-06 | 15.657 | 683,997 | +2,957 | 0.06% | 10,709,189 |
| 2010-12-07 | 2010-12-03 | 16.249 | 681,040 | -3,549 | 0.06% | 11,065,917 |
| 2010-12-06 | 2010-12-02 | 15.944 | 684,589 | -4,140 | 0.06% | 10,915,233 |
| 2010-12-03 | 2010-12-01 | 15.927 | 688,729 | -1,478 | 0.06% | 10,969,597 |
| 2010-12-02 | 2010-11-30 | 15.589 | 690,207 | +7,689 | 0.06% | 10,759,737 |
| 2010-12-01 | 2010-11-29 | 15.978 | 682,518 | -1,775 | 0.06% | 10,905,292 |
| 2010-11-30 | 2010-11-26 | 16.096 | 684,293 | -2,366 | 0.06% | 11,014,643 |
| 2010-11-29 | 2010-11-25 | 16.164 | 686,659 | -591 | 0.06% | 11,099,167 |
| 2010-11-26 | 2010-11-24 | 16.299 | 687,250 | +1,774 | 0.06% | 11,201,680 |
| 2010-11-24 | 2010-11-22 | 16.908 | 685,476 | -1,183 | 0.06% | 11,590,006 |
| 2010-11-22 | 2010-11-18 | 16.570 | 686,659 | +14,491 | 0.06% | 11,377,808 |
| 2010-11-19 | 2010-11-17 | 16.215 | 672,168 | +887 | 0.05% | 10,899,030 |
| 2010-11-18 | 2010-11-16 | 16.671 | 671,281 | -29,572 | 0.05% | 11,191,097 |
| 2010-11-17 | 2010-11-15 | 16.705 | 700,853 | +1,183 | 0.06% | 11,707,799 |
| 2010-11-16 | 2010-11-12 | 16.908 | 699,670 | +1,478 | 0.06% | 11,829,997 |
| 2010-11-15 | 2010-11-11 | 17.584 | 698,192 | -7,688 | 0.06% | 12,277,208 |
| 2010-11-12 | 2010-11-10 | 16.823 | 705,880 | +1,183 | 0.06% | 11,875,321 |
| 2010-11-11 | 2010-11-09 | 16.722 | 704,697 | -7,985 | 0.06% | 11,783,929 |
| 2010-11-10 | 2010-11-08 | 16.790 | 712,682 | +13,603 | 0.06% | 11,965,654 |
| 2010-11-09 | 2010-11-05 | 16.807 | 699,079 | +296 | 0.06% | 11,749,085 |
| 2010-11-08 | 2010-11-04 | 16.756 | 698,783 | -591 | 0.06% | 11,708,665 |
| 2010-11-05 | 2010-11-03 | 16.570 | 699,374 | +2,365 | 0.06% | 11,588,493 |
| 2010-11-04 | 2010-11-02 | 16.485 | 697,009 | +592 | 0.06% | 11,490,380 |
| 2010-11-03 | 2010-11-01 | 16.587 | 696,417 | -6,210 | 0.06% | 11,551,271 |
| 2010-11-02 | 2010-10-29 | 16.384 | 702,627 | +2,661 | 0.06% | 11,511,714 |
| 2010-11-01 | 2010-10-28 | 16.502 | 699,966 | +3,549 | 0.06% | 11,550,962 |
| 2010-10-29 | 2010-10-27 | 16.147 | 696,417 | -296 | 0.06% | 11,245,121 |
| 2010-10-28 | 2010-10-26 | 16.282 | 696,713 | +21,587 | 0.06% | 11,344,140 |
| 2010-10-26 | 2010-10-22 | 18.869 | 675,126 | -5,027 | 0.05% | 12,739,149 |
| 2010-10-25 | 2010-10-21 | 17.990 | 680,153 | -887 | 0.06% | 12,236,005 |
| 2010-10-22 | 2010-10-20 | 17.990 | 681,040 | -296 | 0.06% | 12,251,962 |
| 2010-10-20 | 2010-10-18 | 18.294 | 681,336 | -1,774 | 0.06% | 12,464,647 |
| 2010-10-19 | 2010-10-15 | 17.889 | 683,110 | -2,661 | 0.06% | 12,219,901 |
| 2010-10-18 | 2010-10-14 | 17.720 | 685,771 | -4,732 | 0.06% | 12,151,553 |
| 2010-10-15 | 2010-10-13 | 17.686 | 690,503 | +2,662 | 0.06% | 12,212,052 |
| 2010-10-12 | 2010-10-08 | 17.246 | 687,841 | -28,389 | 0.06% | 11,862,593 |
| 2010-10-11 | 2010-10-07 | 17.178 | 716,230 | +29,867 | 0.06% | 12,303,753 |
| 2010-10-08 | 2010-10-06 | 17.348 | 686,363 | -57,074 | 0.06% | 11,906,733 |
| 2010-10-07 | 2010-10-05 | 17.246 | 743,437 | +62,989 | 0.06% | 12,821,408 |
| 2010-10-05 | 2010-09-30 | 17.652 | 680,448 | +887 | 0.06% | 12,011,212 |
| 2010-10-04 | 2010-09-29 | 17.922 | 679,561 | -11,533 | 0.06% | 12,179,395 |
| 2010-09-30 | 2010-09-28 | 17.753 | 691,094 | -592 | 0.06% | 12,269,244 |
| 2010-09-29 | 2010-09-27 | 18.565 | 691,686 | -591 | 0.06% | 12,841,114 |
| 2010-09-28 | 2010-09-24 | 18.497 | 692,277 | -296 | 0.06% | 12,805,266 |
| 2010-09-27 | 2010-09-22 | 18.531 | 692,573 | -591 | 0.06% | 12,834,162 |
| 2010-09-22 | 2010-09-20 | 18.497 | 693,164 | -296 | 0.06% | 12,821,673 |
| 2010-09-21 | 2010-09-17 | 18.497 | 693,460 | -1,774 | 0.06% | 12,827,149 |
| 2010-09-20 | 2010-09-16 | 18.328 | 695,234 | +591 | 0.06% | 12,742,413 |
| 2010-09-17 | 2010-09-15 | 18.294 | 694,643 | +591 | 0.06% | 12,708,091 |
| 2010-09-16 | 2010-09-14 | 18.193 | 694,052 | -591 | 0.06% | 12,626,869 |
| 2010-09-15 | 2010-09-13 | 18.193 | 694,643 | -1,479 | 0.06% | 12,637,621 |
| 2010-09-14 | 2010-09-10 | 17.922 | 696,122 | +2,662 | 0.06% | 12,476,208 |
| 2010-09-10 | 2010-09-08 | 17.686 | 693,460 | +296 | 0.06% | 12,264,349 |
| 2010-09-09 | 2010-09-07 | 17.990 | 693,164 | -2,366 | 0.06% | 12,470,074 |
| 2010-09-08 | 2010-09-06 | 18.261 | 695,530 | -296 | 0.06% | 12,700,798 |
| 2010-09-06 | 2010-09-02 | 17.584 | 695,826 | -20,404 | 0.06% | 12,235,603 |
| 2010-09-02 | 2010-08-31 | 16.773 | 716,230 | -888 | 0.06% | 12,013,113 |
| 2010-08-31 | 2010-08-27 | 17.111 | 717,118 | +2,366 | 0.06% | 12,270,508 |
| 2010-08-30 | 2010-08-26 | 17.449 | 714,752 | -1,774 | 0.06% | 12,471,723 |
| 2010-08-27 | 2010-08-25 | 17.145 | 716,526 | -20,700 | 0.06% | 12,284,608 |
| 2010-08-26 | 2010-08-24 | 17.077 | 737,226 | -1,183 | 0.06% | 12,589,643 |
| 2010-08-23 | 2010-08-19 | 17.720 | 738,409 | -10,942 | 0.06% | 13,084,275 |
| 2010-08-18 | 2010-08-16 | 16.976 | 749,351 | +10,055 | 0.06% | 12,720,682 |
| 2010-08-17 | 2010-08-13 | 17.043 | 739,296 | -2,662 | 0.06% | 12,599,992 |
| 2010-08-16 | 2010-08-12 | 16.976 | 741,958 | -1,183 | 0.06% | 12,595,181 |
| 2010-08-13 | 2010-08-11 | 17.178 | 743,141 | -3,844 | 0.06% | 12,766,044 |
| 2010-08-12 | 2010-08-10 | 17.618 | 746,985 | -10,942 | 0.06% | 13,160,458 |
| 2010-08-11 | 2010-08-09 | 18.024 | 757,927 | -1,183 | 0.06% | 13,660,795 |
| 2010-08-05 | 2010-08-03 | 18.294 | 759,110 | +296 | 0.06% | 13,887,477 |
| 2010-08-04 | 2010-08-02 | 18.531 | 758,814 | +10,646 | 0.06% | 14,061,682 |
| 2010-08-03 | 2010-07-30 | 18.294 | 748,168 | -24,840 | 0.06% | 13,687,300 |
| 2010-08-02 | 2010-07-29 | 17.889 | 773,008 | +11,237 | 0.06% | 13,828,053 |
| 2010-07-30 | 2010-07-28 | 17.990 | 761,771 | +10,350 | 0.06% | 13,704,319 |
| 2010-07-28 | 2010-07-26 | 17.956 | 751,421 | -25,432 | 0.06% | 13,492,712 |
| 2010-07-26 | 2010-07-22 | 17.855 | 776,853 | -2,957 | 0.06% | 13,870,565 |
| 2010-07-22 | 2010-07-20 | 17.415 | 779,810 | -12,124 | 0.06% | 13,580,552 |
| 2010-07-21 | 2010-07-19 | 17.314 | 791,934 | +5,323 | 0.06% | 13,711,354 |
| 2010-07-20 | 2010-07-16 | 17.550 | 786,611 | +887 | 0.06% | 13,805,393 |
| 2010-07-19 | 2010-07-15 | 17.584 | 785,724 | -2,957 | 0.06% | 13,816,395 |
| 2010-07-16 | 2010-07-14 | 18.205 | 788,681 | +11,828 | 0.06% | 14,357,664 |
| 2010-07-15 | 2010-07-13 | 17.998 | 776,853 | +8,256 | 0.06% | 13,981,935 |
| 2010-07-14 | 2010-07-12 | 18.033 | 768,597 | -291 | 0.06% | 13,859,792 |
| 2010-07-13 | 2010-07-09 | 18.170 | 768,888 | -3,196 | 0.06% | 13,970,880 |
| 2010-07-12 | 2010-07-08 | 17.861 | 772,084 | +871 | 0.06% | 13,789,822 |
| 2010-07-08 | 2010-07-06 | 17.964 | 771,213 | -290 | 0.06% | 13,853,885 |
| 2010-07-07 | 2010-07-05 | 17.069 | 771,503 | +581 | 0.06% | 13,168,795 |
| 2010-07-06 | 2010-07-02 | 17.017 | 770,922 | -6,974 | 0.06% | 13,119,083 |
| 2010-07-02 | 2010-06-29 | 17.379 | 777,896 | -2,906 | 0.06% | 13,518,847 |
| 2010-06-30 | 2010-06-28 | 17.310 | 780,802 | -291 | 0.06% | 13,515,610 |
| 2010-06-29 | 2010-06-25 | 17.017 | 781,093 | +5,812 | 0.06% | 13,292,167 |
| 2010-06-28 | 2010-06-24 | 17.241 | 775,281 | -13,657 | 0.06% | 13,366,682 |
| 2010-06-25 | 2010-06-23 | 17.155 | 788,938 | -2,616 | 0.07% | 13,534,268 |
| 2010-06-24 | 2010-06-22 | 17.310 | 791,554 | +10,171 | 0.07% | 13,701,726 |
| 2010-06-23 | 2010-06-21 | 17.448 | 781,383 | -1,163 | 0.06% | 13,633,227 |
| 2010-06-22 | 2010-06-18 | 16.880 | 782,546 | +291 | 0.06% | 13,209,173 |
| 2010-06-21 | 2010-06-17 | 16.656 | 782,255 | -5,230 | 0.06% | 13,029,281 |
| 2010-06-18 | 2010-06-15 | 16.570 | 787,485 | +290 | 0.07% | 13,048,642 |
| 2010-06-17 | 2010-06-14 | 16.553 | 787,195 | -290 | 0.07% | 13,030,292 |
| 2010-06-15 | 2010-06-11 | 16.329 | 787,485 | -4,650 | 0.07% | 12,858,942 |
| 2010-06-10 | 2010-06-08 | 16.037 | 792,135 | +581 | 0.07% | 12,703,163 |
| 2010-06-09 | 2010-06-07 | 16.037 | 791,554 | -5,521 | 0.07% | 12,693,846 |
| 2010-06-08 | 2010-06-04 | 16.157 | 797,075 | -2,324 | 0.07% | 12,878,389 |
| 2010-06-07 | 2010-06-03 | 15.916 | 799,399 | +1,452 | 0.07% | 12,723,368 |
| 2010-06-04 | 2010-06-02 | 15.417 | 797,947 | -871 | 0.07% | 12,302,087 |
| 2010-06-03 | 2010-06-01 | 15.641 | 798,818 | -1,744 | 0.07% | 12,494,201 |
| 2010-06-02 | 2010-05-31 | 15.951 | 800,562 | -290 | 0.07% | 12,769,428 |
| 2010-06-01 | 2010-05-28 | 15.503 | 800,852 | -582 | 0.07% | 12,415,774 |
| 2010-05-31 | 2010-05-27 | 15.297 | 801,434 | -581 | 0.07% | 12,259,317 |
| 2010-05-28 | 2010-05-26 | 15.090 | 802,015 | +291 | 0.07% | 12,102,604 |
| 2010-05-27 | 2010-05-25 | 15.021 | 801,724 | -291 | 0.07% | 12,043,033 |
| 2010-05-26 | 2010-05-24 | 15.744 | 802,015 | +1,163 | 0.07% | 12,627,005 |
| 2010-05-25 | 2010-05-20 | 15.434 | 800,852 | -4,359 | 0.07% | 12,360,654 |
| 2010-05-24 | 2010-05-19 | 15.710 | 805,211 | -5,231 | 0.07% | 12,649,613 |
| 2010-05-20 | 2010-05-18 | 15.985 | 810,442 | -290 | 0.07% | 12,954,910 |
| 2010-05-19 | 2010-05-17 | 15.538 | 810,732 | -872 | 0.07% | 12,596,846 |
| 2010-05-18 | 2010-05-14 | 16.260 | 811,604 | +581 | 0.07% | 13,196,925 |
| 2010-05-17 | 2010-05-13 | 16.518 | 811,023 | -1,162 | 0.07% | 13,396,802 |
| 2010-05-14 | 2010-05-12 | 16.191 | 812,185 | +1,162 | 0.07% | 13,150,472 |
| 2010-05-13 | 2010-05-11 | 16.088 | 811,023 | -82,817 | 0.07% | 13,047,927 |
| 2010-05-12 | 2010-05-10 | 15.916 | 893,840 | -871 | 0.07% | 14,226,507 |
| 2010-05-11 | 2010-05-07 | 15.503 | 894,711 | +47,074 | 0.07% | 13,870,890 |
| 2010-05-10 | 2010-05-06 | 15.469 | 847,637 | +4,069 | 0.07% | 13,111,922 |
| 2010-05-07 | 2010-05-05 | 15.985 | 843,568 | +6,392 | 0.07% | 13,484,429 |
| 2010-05-06 | 2010-05-04 | 16.260 | 837,176 | -95,893 | 0.07% | 13,612,733 |
| 2010-05-05 | 2010-05-03 | 16.226 | 933,069 | +132,507 | 0.08% | 15,139,872 |
| 2010-05-04 | 2010-04-30 | 16.863 | 800,562 | -290 | 0.07% | 13,499,504 |
| 2010-05-03 | 2010-04-29 | 16.553 | 800,852 | -2,034 | 0.07% | 13,256,354 |
| 2010-04-30 | 2010-04-28 | 16.484 | 802,886 | +9,298 | 0.07% | 13,234,762 |
| 2010-04-29 | 2010-04-27 | 16.828 | 793,588 | +2,325 | 0.07% | 13,354,594 |
| 2010-04-28 | 2010-04-26 | 17.000 | 791,263 | -1,162 | 0.07% | 13,451,619 |
| 2010-04-27 | 2010-04-23 | 16.295 | 792,425 | +290 | 0.07% | 12,912,338 |
| 2010-04-26 | 2010-04-22 | 16.673 | 792,135 | -11,623 | 0.07% | 13,207,473 |
| 2010-04-23 | 2010-04-21 | 16.450 | 803,758 | -872 | 0.07% | 13,221,476 |
| 2010-04-22 | 2010-04-20 | 16.295 | 804,630 | -581 | 0.07% | 13,111,215 |
| 2010-04-21 | 2010-04-19 | 15.951 | 805,211 | +2,615 | 0.07% | 12,843,583 |
| 2010-04-20 | 2010-04-16 | 16.518 | 802,596 | -9,589 | 0.07% | 13,257,602 |
| 2010-04-19 | 2010-04-15 | 16.656 | 812,185 | +3,487 | 0.07% | 13,527,797 |
| 2010-04-16 | 2010-04-14 | 16.673 | 808,698 | +2,615 | 0.07% | 13,483,632 |
| 2010-04-15 | 2010-04-13 | 16.587 | 806,083 | -7,846 | 0.07% | 13,370,682 |
| 2010-04-14 | 2010-04-12 | 16.897 | 813,929 | -4,940 | 0.07% | 13,752,915 |
| 2010-04-13 | 2010-04-09 | 16.777 | 818,869 | -2,324 | 0.07% | 13,737,756 |
| 2010-04-12 | 2010-04-08 | 16.518 | 821,193 | +14,238 | 0.07% | 13,564,795 |
| 2010-04-09 | 2010-04-07 | 17.189 | 806,955 | -53,467 | 0.07% | 13,871,121 |
| 2010-04-08 | 2010-04-01 | 16.863 | 860,422 | -6,393 | 0.07% | 14,508,895 |
| 2010-04-07 | 2010-03-31 | 16.467 | 866,815 | -10,752 | 0.07% | 14,273,652 |
| 2010-04-01 | 2010-03-30 | 16.518 | 877,567 | -57,536 | 0.07% | 14,496,003 |
| 2010-03-31 | 2010-03-29 | 16.260 | 935,103 | -158,659 | 0.08% | 15,205,055 |
| 2010-03-30 | 2010-03-26 | 16.054 | 1,093,762 | -6,974 | 0.09% | 17,559,058 |
| 2010-03-29 | 2010-03-25 | 16.019 | 1,100,736 | +8,136 | 0.09% | 17,633,138 |
| 2010-03-26 | 2010-03-24 | 16.260 | 1,092,600 | -11,042 | 0.09% | 17,766,004 |
| 2010-03-25 | 2010-03-23 | 16.191 | 1,103,642 | +83,398 | 0.09% | 17,869,590 |
| 2010-03-24 | 2010-03-22 | 16.174 | 1,020,244 | +37,485 | 0.08% | 16,501,699 |
| 2010-03-23 | 2010-03-19 | 16.501 | 982,759 | +6,393 | 0.08% | 16,216,696 |
| 2010-03-22 | 2010-03-18 | 16.587 | 976,366 | -5,521 | 0.08% | 16,195,204 |
| 2010-03-19 | 2010-03-17 | 16.536 | 981,887 | +19,469 | 0.08% | 16,236,097 |
| 2010-03-18 | 2010-03-16 | 16.398 | 962,418 | +2,616 | 0.08% | 15,781,686 |
| 2010-03-17 | 2010-03-15 | 16.295 | 959,802 | +35,160 | 0.08% | 15,639,699 |
| 2010-03-16 | 2010-03-12 | 16.450 | 924,642 | -581 | 0.08% | 15,209,967 |
| 2010-03-15 | 2010-03-11 | 16.278 | 925,223 | +61,604 | 0.08% | 15,060,324 |
| 2010-03-12 | 2010-03-10 | 16.415 | 863,619 | +9,590 | 0.07% | 14,176,444 |
| 2010-03-11 | 2010-03-09 | 16.398 | 854,029 | +16,563 | 0.07% | 14,004,328 |
| 2010-03-10 | 2010-03-08 | 16.450 | 837,466 | +9,299 | 0.07% | 13,775,959 |
| 2010-03-09 | 2010-03-05 | 16.260 | 828,167 | +11,042 | 0.07% | 13,466,244 |
| 2010-03-08 | 2010-03-04 | 16.725 | 817,125 | +4,359 | 0.07% | 13,666,318 |
| 2010-03-02 | 2010-02-26 | 17.585 | 812,766 | -8,137 | 0.07% | 14,292,664 |
| 2010-03-01 | 2010-02-25 | 17.516 | 820,903 | +2,034 | 0.07% | 14,379,255 |
| 2010-02-26 | 2010-02-24 | 17.620 | 818,869 | +1,453 | 0.07% | 14,428,166 |
| 2010-02-25 | 2010-02-23 | 17.929 | 817,416 | +581 | 0.07% | 14,655,735 |
| 2010-02-24 | 2010-02-22 | 17.929 | 816,835 | -1,452 | 0.07% | 14,645,318 |
| 2010-02-23 | 2010-02-19 | 17.516 | 818,287 | +1,452 | 0.07% | 14,333,432 |
| 2010-02-22 | 2010-02-18 | 17.998 | 816,835 | +3,487 | 0.07% | 14,701,538 |
| 2010-02-19 | 2010-02-17 | 18.101 | 813,348 | -24,118 | 0.07% | 14,722,749 |
| 2010-02-18 | 2010-02-12 | 17.861 | 837,466 | +581 | 0.07% | 14,957,578 |
| 2010-02-17 | 2010-02-11 | 17.998 | 836,885 | -6,974 | 0.07% | 15,062,401 |
| 2010-02-12 | 2010-02-10 | 17.792 | 843,859 | +9,589 | 0.07% | 15,013,681 |
| 2010-02-10 | 2010-02-08 | 17.310 | 834,270 | -5,521 | 0.07% | 14,441,136 |
| 2010-02-09 | 2010-02-05 | 17.275 | 839,791 | -5,230 | 0.07% | 14,507,804 |
| 2010-02-08 | 2010-02-04 | 17.757 | 845,021 | -4,940 | 0.07% | 15,005,275 |
| 2010-02-05 | 2010-02-03 | 18.170 | 849,961 | -872 | 0.07% | 15,443,996 |
| 2010-02-04 | 2010-02-02 | 17.792 | 850,833 | -1,744 | 0.07% | 15,137,760 |
| 2010-02-03 | 2010-02-01 | 17.516 | 852,577 | +291 | 0.07% | 14,934,069 |
| 2010-02-02 | 2010-01-29 | 16.931 | 852,286 | +7,265 | 0.07% | 14,430,361 |
| 2010-02-01 | 2010-01-28 | 17.155 | 845,021 | +581 | 0.07% | 14,496,375 |
| 2010-01-29 | 2010-01-27 | 16.725 | 844,440 | +581 | 0.07% | 14,123,158 |
| 2010-01-28 | 2010-01-26 | 16.828 | 843,859 | -8,718 | 0.07% | 14,200,561 |
| 2010-01-27 | 2010-01-25 | 17.275 | 852,577 | +4,940 | 0.07% | 14,728,688 |
| 2010-01-26 | 2010-01-22 | 17.275 | 847,637 | -26,152 | 0.07% | 14,643,348 |
| 2010-01-25 | 2010-01-21 | 17.275 | 873,789 | -1,453 | 0.07% | 15,095,136 |
| 2010-01-22 | 2010-01-20 | 17.688 | 875,242 | +2,325 | 0.07% | 15,481,677 |
| 2010-01-21 | 2010-01-19 | 18.033 | 872,917 | -6,393 | 0.07% | 15,740,952 |
| 2010-01-20 | 2010-01-18 | 17.723 | 879,310 | +2,324 | 0.07% | 15,583,894 |
| 2010-01-19 | 2010-01-15 | 17.895 | 876,986 | +582 | 0.07% | 15,693,606 |
| 2010-01-18 | 2010-01-14 | 17.792 | 876,404 | +6,974 | 0.07% | 15,592,711 |
| 2010-01-15 | 2010-01-13 | 17.757 | 869,430 | +5,811 | 0.07% | 15,438,712 |
| 2010-01-14 | 2010-01-12 | 18.239 | 863,619 | +291 | 0.07% | 15,751,605 |
| 2010-01-13 | 2010-01-11 | 18.446 | 863,328 | -6,393 | 0.07% | 15,924,557 |
| 2010-01-12 | 2010-01-08 | 18.377 | 869,721 | +1,453 | 0.07% | 15,982,619 |
| 2010-01-11 | 2010-01-07 | 18.308 | 868,268 | +5,230 | 0.07% | 15,896,158 |
| 2010-01-08 | 2010-01-06 | 18.446 | 863,038 | +23,828 | 0.07% | 15,919,208 |
| 2010-01-07 | 2010-01-05 | 17.654 | 839,210 | +3,487 | 0.07% | 14,815,447 |
| 2010-01-06 | 2010-01-04 | 17.482 | 835,723 | -5,521 | 0.07% | 14,610,087 |
| 2010-01-05 | 2009-12-31 | 17.121 | 841,244 | +5,521 | 0.07% | 14,402,630 |
| 2010-01-04 | 2009-12-29 | 17.138 | 835,723 | +1,453 | 0.07% | 14,322,487 |
| 2009-12-30 | 2009-12-28 | 16.983 | 834,270 | +9,008 | 0.07% | 14,168,391 |
| 2009-12-29 | 2009-12-24 | 17.035 | 825,262 | -3,777 | 0.07% | 14,058,008 |
| 2009-12-28 | 2009-12-22 | 16.639 | 829,039 | -2,034 | 0.07% | 13,794,253 |
| 2009-12-23 | 2009-12-21 | 16.536 | 831,073 | +1,162 | 0.07% | 13,742,296 |
| 2009-12-22 | 2009-12-18 | 16.656 | 829,911 | +8,137 | 0.07% | 13,823,042 |
| 2009-12-21 | 2009-12-17 | 16.518 | 821,774 | +3,487 | 0.07% | 13,574,392 |
| 2009-12-18 | 2009-12-16 | 16.536 | 818,287 | +1,452 | 0.07% | 13,530,872 |
| 2009-12-17 | 2009-12-15 | 16.639 | 816,835 | +582 | 0.07% | 13,591,192 |
| 2009-12-16 | 2009-12-14 | 16.828 | 816,253 | +7,555 | 0.07% | 13,736,004 |
| 2009-12-15 | 2009-12-11 | 16.880 | 808,698 | +872 | 0.07% | 13,650,612 |
| 2009-12-14 | 2009-12-10 | 16.949 | 807,826 | +1,453 | 0.07% | 13,691,493 |
| 2009-12-11 | 2009-12-09 | 16.777 | 806,373 | +3,777 | 0.07% | 13,528,117 |
| 2009-12-10 | 2009-12-08 | 17.207 | 802,596 | -2,906 | 0.07% | 13,810,002 |
| 2009-12-09 | 2009-12-07 | 17.516 | 805,502 | -2,615 | 0.07% | 14,109,485 |
| 2009-12-08 | 2009-12-04 | 17.551 | 808,117 | -2,325 | 0.07% | 14,183,100 |
| 2009-12-07 | 2009-12-03 | 17.482 | 810,442 | +2,616 | 0.07% | 14,168,126 |
| 2009-12-04 | 2009-12-02 | 17.654 | 807,826 | +4,068 | 0.07% | 14,261,393 |
| 2009-12-03 | 2009-12-01 | 17.688 | 803,758 | -5,521 | 0.07% | 14,217,236 |
| 2009-12-02 | 2009-11-30 | 17.585 | 809,279 | +1,743 | 0.07% | 14,231,344 |
| 2009-12-01 | 2009-11-27 | 17.688 | 807,536 | -1,162 | 0.07% | 14,284,063 |
| 2009-11-30 | 2009-11-26 | 18.377 | 808,698 | +7,846 | 0.07% | 14,861,217 |
| 2009-11-27 | 2009-11-25 | 18.790 | 800,852 | +3,487 | 0.07% | 15,047,753 |
| 2009-11-26 | 2009-11-24 | 18.514 | 797,365 | -23,538 | 0.07% | 14,762,713 |
| 2009-11-25 | 2009-11-23 | 18.480 | 820,903 | -33,417 | 0.07% | 15,170,255 |
| 2009-11-24 | 2009-11-20 | 18.514 | 854,320 | +33,998 | 0.07% | 15,817,200 |
| 2009-11-23 | 2009-11-19 | 18.377 | 820,322 | -290 | 0.07% | 15,074,828 |
| 2009-11-20 | 2009-11-18 | 18.067 | 820,612 | +22,375 | 0.07% | 14,825,997 |
| 2009-11-19 | 2009-11-17 | 18.480 | 798,237 | -16,273 | 0.07% | 14,751,388 |
| 2009-11-18 | 2009-11-16 | 18.755 | 814,510 | -5,521 | 0.07% | 15,276,352 |
| 2009-11-17 | 2009-11-13 | 18.480 | 820,031 | +5,812 | 0.07% | 15,154,140 |
| 2009-11-16 | 2009-11-12 | 18.480 | 814,219 | -291 | 0.07% | 15,046,735 |
| 2009-11-13 | 2009-11-11 | 18.618 | 814,510 | -2,325 | 0.07% | 15,164,232 |
| 2009-11-12 | 2009-11-10 | 18.480 | 816,835 | +1,163 | 0.07% | 15,095,078 |
| 2009-11-11 | 2009-11-09 | 18.652 | 815,672 | -581 | 0.07% | 15,213,936 |
| 2009-11-10 | 2009-11-06 | 18.652 | 816,253 | -582 | 0.07% | 15,224,773 |
| 2009-11-09 | 2009-11-05 | 18.411 | 816,835 | -39,229 | 0.07% | 15,038,858 |
| 2009-11-06 | 2009-11-04 | 18.067 | 856,064 | +582 | 0.07% | 15,466,508 |
| 2009-11-05 | 2009-11-03 | 17.620 | 855,482 | +13,367 | 0.07% | 15,073,274 |
| 2009-11-04 | 2009-11-02 | 17.895 | 842,115 | -582 | 0.07% | 15,069,592 |
| 2009-11-03 | 2009-10-30 | 17.964 | 842,697 | +27,897 | 0.07% | 15,138,007 |
| 2009-11-02 | 2009-10-29 | 17.757 | 814,800 | +1,743 | 0.07% | 14,468,632 |
| 2009-10-30 | 2009-10-28 | 18.273 | 813,057 | +10,171 | 0.07% | 14,857,381 |
| 2009-10-29 | 2009-10-27 | 18.411 | 802,886 | +581 | 0.07% | 14,782,041 |
| 2009-10-28 | 2009-10-23 | 18.377 | 802,305 | -43,297 | 0.07% | 14,743,735 |
| 2009-10-27 | 2009-10-22 | 17.861 | 845,602 | +28,477 | 0.07% | 15,102,892 |
| 2009-10-23 | 2009-10-21 | 18.033 | 817,125 | -8,718 | 0.07% | 14,734,878 |
| 2009-10-22 | 2009-10-20 | 18.205 | 825,843 | +52,596 | 0.07% | 15,034,186 |
| 2009-10-21 | 2009-10-19 | 18.273 | 773,247 | +11,624 | 0.06% | 14,129,914 |
| 2009-10-20 | 2009-10-16 | 18.549 | 761,623 | -3,197 | 0.06% | 14,127,183 |
| 2009-10-19 | 2009-10-15 | 18.652 | 764,820 | +581 | 0.06% | 14,265,443 |
| 2009-10-16 | 2009-10-14 | 18.927 | 764,239 | -3,487 | 0.06% | 14,465,006 |
| 2009-10-15 | 2009-10-13 | 19.099 | 767,726 | -581 | 0.06% | 14,663,106 |
| 2009-10-14 | 2009-10-12 | 19.237 | 768,307 | +872 | 0.06% | 14,779,963 |
| 2009-10-13 | 2009-10-09 | 19.547 | 767,435 | -2,034 | 0.06% | 15,000,878 |
| 2009-10-12 | 2009-10-08 | 19.065 | 769,469 | -2,906 | 0.06% | 14,669,916 |
| 2009-10-09 | 2009-10-07 | 18.721 | 772,375 | -219,101 | 0.06% | 14,459,519 |
| 2009-10-08 | 2009-10-06 | 17.620 | 991,476 | +136,865 | 0.08% | 17,469,437 |
| 2009-10-07 | 2009-10-05 | 17.121 | 854,611 | -6,683 | 0.07% | 14,631,482 |
| 2009-10-06 | 2009-10-02 | 17.344 | 861,294 | +3,487 | 0.07% | 14,938,559 |
| 2009-10-05 | 2009-09-30 | 17.723 | 857,807 | -8,427 | 0.07% | 15,202,799 |
| 2009-10-02 | 2009-09-29 | 17.998 | 866,234 | +2,325 | 0.07% | 15,590,630 |
| 2009-09-30 | 2009-09-28 | 17.929 | 863,909 | +10,461 | 0.07% | 15,489,324 |
| 2009-09-29 | 2009-09-25 | 18.618 | 853,448 | +79,620 | 0.07% | 15,889,165 |
| 2009-09-28 | 2009-09-24 | 18.893 | 773,828 | +6,393 | 0.06% | 14,619,871 |
| 2009-09-25 | 2009-09-23 | 19.444 | 767,435 | +18,888 | 0.06% | 14,921,648 |
| 2009-09-24 | 2009-09-22 | 19.616 | 748,547 | +1,743 | 0.06% | 14,683,199 |
| 2009-09-23 | 2009-09-21 | 19.684 | 746,804 | +6,393 | 0.06% | 14,700,409 |
| 2009-09-22 | 2009-09-18 | 20.304 | 740,411 | -96,183 | 0.06% | 15,033,206 |
| 2009-09-21 | 2009-09-17 | 19.306 | 836,594 | +82,235 | 0.07% | 16,151,184 |
| 2009-09-18 | 2009-09-16 | 19.409 | 754,359 | -33,998 | 0.06% | 14,641,445 |
| 2009-09-17 | 2009-09-15 | 19.512 | 788,357 | +59,570 | 0.07% | 15,382,706 |
| 2009-09-16 | 2009-09-14 | 19.753 | 728,787 | +14,529 | 0.06% | 14,395,914 |
| 2009-09-15 | 2009-09-11 | 20.132 | 714,258 | +291 | 0.06% | 14,379,299 |
| 2009-09-14 | 2009-09-10 | 20.235 | 713,967 | +8,717 | 0.06% | 14,447,151 |
| 2009-09-11 | 2009-09-09 | 20.235 | 705,250 | +2,034 | 0.06% | 14,270,762 |
| 2009-09-10 | 2009-09-08 | 20.442 | 703,216 | -63,347 | 0.06% | 14,374,804 |
| 2009-09-09 | 2009-09-07 | 20.029 | 766,563 | +65,091 | 0.06% | 15,353,153 |
| 2009-09-08 | 2009-09-04 | 20.201 | 701,472 | -291 | 0.06% | 14,170,174 |
| 2009-09-07 | 2009-09-03 | 19.788 | 701,763 | -58,407 | 0.06% | 13,886,252 |
| 2009-09-04 | 2009-09-02 | 19.168 | 760,170 | +871 | 0.06% | 14,571,111 |
| 2009-09-03 | 2009-09-01 | 19.237 | 759,299 | +16,854 | 0.06% | 14,606,676 |
| 2009-09-02 | 2009-08-31 | 19.719 | 742,445 | +4,068 | 0.06% | 14,640,154 |
| 2009-09-01 | 2009-08-28 | 19.684 | 738,377 | -2,905 | 0.06% | 14,534,528 |
| 2009-08-31 | 2009-08-27 | 19.444 | 741,282 | -9,299 | 0.06% | 14,413,141 |
| 2009-08-28 | 2009-08-26 | 19.581 | 750,581 | +4,940 | 0.06% | 14,697,267 |
| 2009-08-27 | 2009-08-25 | 19.891 | 745,641 | +2,615 | 0.06% | 14,831,476 |
| 2009-08-26 | 2009-08-24 | 19.856 | 743,026 | +5,231 | 0.06% | 14,753,891 |
| 2009-08-25 | 2009-08-21 | 19.960 | 737,795 | +6,392 | 0.06% | 14,726,192 |
| 2009-08-24 | 2009-08-20 | 19.891 | 731,403 | -581 | 0.06% | 14,548,269 |
| 2009-08-21 | 2009-08-19 | 19.478 | 731,984 | +5,231 | 0.06% | 14,257,545 |
| 2009-08-19 | 2009-08-17 | 19.788 | 726,753 | +8,136 | 0.06% | 14,380,746 |
| 2009-08-18 | 2009-08-14 | 21.027 | 718,617 | +2,325 | 0.06% | 15,110,034 |
| 2009-08-17 | 2009-08-13 | 21.612 | 716,292 | +872 | 0.06% | 15,480,197 |
| 2009-08-14 | 2009-08-12 | 21.852 | 715,420 | +871 | 0.06% | 15,633,692 |
| 2009-08-13 | 2009-08-11 | 22.334 | 714,549 | +3,778 | 0.06% | 15,958,919 |
| 2009-08-12 | 2009-08-10 | 22.300 | 710,771 | +581 | 0.06% | 15,850,080 |
| 2009-08-11 | 2009-08-07 | 22.162 | 710,190 | +4,940 | 0.06% | 15,739,364 |
| 2009-08-07 | 2009-08-05 | 23.160 | 705,250 | -9,589 | 0.06% | 16,333,712 |
| 2009-08-06 | 2009-08-04 | 22.816 | 714,839 | +37,776 | 0.06% | 16,309,795 |
| 2009-08-05 | 2009-08-03 | 22.988 | 677,063 | -12,495 | 0.06% | 15,564,397 |
| 2009-08-04 | 2009-07-31 | 21.267 | 689,558 | +12,785 | 0.06% | 14,665,134 |
| 2009-08-03 | 2009-07-30 | 21.440 | 676,773 | +291 | 0.06% | 14,509,679 |
| 2009-07-31 | 2009-07-29 | 21.818 | 676,482 | +13,076 | 0.06% | 14,759,521 |
| 2009-07-30 | 2009-07-28 | 22.954 | 663,406 | -6,974 | 0.05% | 15,227,618 |
| 2009-07-29 | 2009-07-27 | 22.231 | 670,380 | -1,743 | 0.06% | 14,903,227 |
| 2009-07-28 | 2009-07-24 | 21.852 | 672,123 | -12,205 | 0.06% | 14,687,546 |
| 2009-07-27 | 2009-07-23 | 21.199 | 684,328 | -3,196 | 0.06% | 14,506,805 |
| 2009-07-24 | 2009-07-22 | 20.235 | 687,524 | -18,307 | 0.06% | 13,912,076 |
| 2009-07-23 | 2009-07-21 | 19.960 | 705,831 | +4,649 | 0.06% | 14,088,199 |
| 2009-07-22 | 2009-07-20 | 20.132 | 701,182 | +4,068 | 0.06% | 14,116,056 |
| 2009-07-21 | 2009-07-17 | 19.994 | 697,114 | -2,034 | 0.06% | 13,938,200 |
| 2009-07-20 | 2009-07-16 | 19.547 | 699,148 | +7,265 | 0.06% | 13,666,088 |
| 2009-07-17 | 2009-07-15 | 20.442 | 691,883 | +291 | 0.06% | 14,143,140 |
| 2009-07-16 | 2009-07-14 | 20.373 | 691,592 | -582 | 0.06% | 14,089,592 |
| 2009-07-15 | 2009-07-13 | 19.891 | 692,174 | -2,324 | 0.06% | 13,767,969 |
| 2009-07-14 | 2009-07-10 | 19.925 | 694,498 | -2,034 | 0.06% | 13,838,095 |
| 2009-07-13 | 2009-07-09 | 19.650 | 696,532 | -7,265 | 0.06% | 13,686,863 |
| 2009-07-10 | 2009-07-08 | 19.340 | 703,797 | +291 | 0.06% | 13,611,641 |
| 2009-07-09 | 2009-07-07 | 19.478 | 703,506 | -291 | 0.06% | 13,702,853 |
| 2009-07-08 | 2009-07-06 | 20.304 | 703,797 | +2,034 | 0.06% | 14,289,801 |
| 2009-07-07 | 2009-07-03 | 20.579 | 701,763 | -4,649 | 0.06% | 14,441,703 |
| 2009-07-06 | 2009-07-02 | 20.579 | 706,412 | -1,163 | 0.06% | 14,537,375 |
| 2009-07-03 | 2009-06-30 | 20.776 | 707,575 | -8,717 | 0.06% | 14,700,683 |
| 2009-07-02 | 2009-06-29 | 20.880 | 716,292 | +2,473 | 0.06% | 14,956,446 |
| 2009-06-30 | 2009-06-26 | 20.637 | 713,819 | +13,528 | 0.06% | 14,731,209 |
| 2009-06-29 | 2009-06-25 | 20.985 | 700,291 | -287 | 0.06% | 14,695,329 |
| 2009-06-26 | 2009-06-24 | 21.019 | 700,578 | -3,742 | 0.06% | 14,725,692 |
| 2009-06-25 | 2009-06-23 | 20.290 | 704,320 | +52,385 | 0.06% | 14,290,476 |
| 2009-06-24 | 2009-06-22 | 20.707 | 651,935 | +1,727 | 0.05% | 13,499,398 |
| 2009-06-23 | 2009-06-19 | 20.359 | 650,208 | -2,591 | 0.05% | 13,237,737 |
| 2009-06-22 | 2009-06-18 | 20.047 | 652,799 | -4,893 | 0.05% | 13,086,368 |
| 2009-06-19 | 2009-06-17 | 19.838 | 657,692 | +864 | 0.06% | 13,047,356 |
| 2009-06-18 | 2009-06-16 | 19.734 | 656,828 | -4,030 | 0.05% | 12,961,756 |
| 2009-06-17 | 2009-06-15 | 19.386 | 660,858 | +2,303 | 0.06% | 12,811,683 |
| 2009-06-16 | 2009-06-12 | 19.595 | 658,555 | -288 | 0.06% | 12,904,316 |
| 2009-06-15 | 2009-06-11 | 20.186 | 658,843 | +576 | 0.06% | 13,299,089 |
| 2009-06-12 | 2009-06-10 | 20.324 | 658,267 | +1,151 | 0.06% | 13,378,942 |
| 2009-06-11 | 2009-06-09 | 19.977 | 657,116 | +18,997 | 0.05% | 13,127,249 |
| 2009-06-10 | 2009-06-08 | 20.116 | 638,119 | +2,590 | 0.05% | 12,836,425 |
| 2009-06-09 | 2009-06-05 | 20.116 | 635,529 | +2,879 | 0.05% | 12,784,324 |
| 2009-06-08 | 2009-06-04 | 20.255 | 632,650 | -864 | 0.05% | 12,814,330 |
| 2009-06-05 | 2009-06-03 | 20.707 | 633,514 | -1,439 | 0.05% | 13,117,960 |
| 2009-06-04 | 2009-06-02 | 20.116 | 634,953 | -7,772 | 0.05% | 12,772,737 |
| 2009-06-03 | 2009-06-01 | 20.012 | 642,725 | -13,815 | 0.05% | 12,862,089 |
| 2009-06-02 | 2009-05-29 | 19.317 | 656,540 | +4,893 | 0.05% | 12,682,352 |
| 2009-06-01 | 2009-05-27 | 19.004 | 651,647 | +14,679 | 0.05% | 12,384,075 |
| 2009-05-29 | 2009-05-26 | 18.692 | 636,968 | +13,240 | 0.05% | 11,905,941 |
| 2009-05-27 | 2009-05-25 | 19.039 | 623,728 | +864 | 0.05% | 11,875,164 |
| 2009-05-26 | 2009-05-22 | 19.456 | 622,864 | +8,635 | 0.05% | 12,118,395 |
| 2009-05-25 | 2009-05-21 | 19.560 | 614,229 | +4,605 | 0.05% | 12,014,413 |
| 2009-05-22 | 2009-05-20 | 19.942 | 609,624 | -12,377 | 0.05% | 12,157,318 |
| 2009-05-21 | 2009-05-19 | 20.463 | 622,001 | -5,469 | 0.05% | 12,728,294 |
| 2009-05-20 | 2009-05-18 | 18.900 | 627,470 | -287 | 0.05% | 11,859,208 |
| 2009-05-19 | 2009-05-15 | 18.031 | 627,757 | +16,406 | 0.05% | 11,319,383 |
| 2009-05-18 | 2009-05-14 | 17.719 | 611,351 | +2,878 | 0.05% | 10,832,399 |
| 2009-05-15 | 2009-05-13 | 17.997 | 608,473 | +4,606 | 0.05% | 10,950,524 |
| 2009-05-14 | 2009-05-12 | 18.240 | 603,867 | +21,011 | 0.05% | 11,014,491 |
| 2009-05-13 | 2009-05-11 | 18.865 | 582,856 | -2,303 | 0.05% | 10,995,752 |
| 2009-05-12 | 2009-05-08 | 18.761 | 585,159 | +14,680 | 0.05% | 10,978,209 |
| 2009-05-11 | 2009-05-07 | 18.865 | 570,479 | +5,756 | 0.05% | 10,762,256 |
| 2009-05-08 | 2009-05-06 | 19.352 | 564,723 | +576 | 0.05% | 10,928,348 |
| 2009-05-07 | 2009-05-05 | 19.421 | 564,147 | -288 | 0.05% | 10,956,401 |
| 2009-05-06 | 2009-05-04 | 19.213 | 564,435 | -5,469 | 0.05% | 10,844,334 |
| 2009-05-05 | 2009-04-30 | 18.761 | 569,904 | -287 | 0.05% | 10,692,009 |
| 2009-05-04 | 2009-04-29 | 18.657 | 570,191 | -3,742 | 0.05% | 10,637,963 |
| 2009-04-30 | 2009-04-28 | 18.031 | 573,933 | -4,893 | 0.05% | 10,348,857 |
| 2009-04-29 | 2009-04-27 | 18.587 | 578,826 | +3,454 | 0.05% | 10,758,845 |
| 2009-04-28 | 2009-04-24 | 19.004 | 575,372 | -3,166 | 0.05% | 10,934,524 |
| 2009-04-27 | 2009-04-23 | 18.379 | 578,538 | +3,166 | 0.05% | 10,632,892 |
| 2009-04-24 | 2009-04-22 | 17.649 | 575,372 | +8,922 | 0.05% | 10,154,914 |
| 2009-04-23 | 2009-04-21 | 18.344 | 566,450 | +4,318 | 0.05% | 10,391,048 |
| 2009-04-22 | 2009-04-20 | 18.726 | 562,132 | +16,982 | 0.05% | 10,526,668 |
| 2009-04-21 | 2009-04-17 | 18.900 | 545,150 | +18,997 | 0.05% | 10,303,357 |
| 2009-04-20 | 2009-04-16 | 19.247 | 526,153 | +2,590 | 0.04% | 10,127,113 |
| 2009-04-17 | 2009-04-15 | 18.483 | 523,563 | +576 | 0.04% | 9,677,082 |
| 2009-04-16 | 2009-04-14 | 18.275 | 522,987 | +4,029 | 0.04% | 9,557,416 |
| 2009-04-15 | 2009-04-09 | 18.031 | 518,958 | +864 | 0.04% | 9,357,577 |
| 2009-04-14 | 2009-04-08 | 17.719 | 518,094 | -7,772 | 0.04% | 9,179,998 |
| 2009-04-09 | 2009-04-07 | 17.684 | 525,866 | -863 | 0.04% | 9,299,438 |
| 2009-04-08 | 2009-04-06 | 17.962 | 526,729 | -2,015 | 0.04% | 9,461,099 |
| 2009-04-07 | 2009-04-03 | 17.997 | 528,744 | -3,454 | 0.04% | 9,515,663 |
| 2009-04-06 | 2009-04-02 | 17.476 | 532,198 | -1,151 | 0.04% | 9,300,473 |
| 2009-04-03 | 2009-04-01 | 17.041 | 533,349 | +6,332 | 0.04% | 9,088,963 |
| 2009-04-02 | 2009-03-31 | 17.580 | 527,017 | -18,133 | 0.04% | 9,264,862 |
| 2009-04-01 | 2009-03-30 | 17.510 | 545,150 | +6,620 | 0.05% | 9,545,757 |
| 2009-03-31 | 2009-03-27 | 18.031 | 538,530 | -5,469 | 0.05% | 9,710,489 |
| 2009-03-30 | 2009-03-26 | 17.371 | 543,999 | +288 | 0.05% | 9,450,003 |
| 2009-03-26 | 2009-03-24 | 17.406 | 543,711 | +576 | 0.05% | 9,463,890 |
| 2009-03-25 | 2009-03-23 | 17.719 | 543,135 | -3,742 | 0.05% | 9,623,694 |
| 2009-03-24 | 2009-03-20 | 17.180 | 546,877 | +863 | 0.05% | 9,395,498 |
| 2009-03-23 | 2009-03-19 | 17.371 | 546,014 | +4,893 | 0.05% | 9,485,006 |
| 2009-03-20 | 2009-03-18 | 17.232 | 541,121 | -2,878 | 0.05% | 9,324,808 |
| 2009-03-19 | 2009-03-17 | 17.684 | 543,999 | -9,786 | 0.05% | 9,620,103 |
| 2009-03-18 | 2009-03-16 | 17.128 | 553,785 | +9,498 | 0.05% | 9,485,319 |
| 2009-03-17 | 2009-03-13 | 16.590 | 544,287 | -8,059 | 0.05% | 9,029,531 |
| 2009-03-16 | 2009-03-12 | 16.121 | 552,346 | +14,104 | 0.05% | 8,904,161 |
| 2009-03-13 | 2009-03-11 | 16.677 | 538,242 | +4,029 | 0.05% | 8,975,996 |
| 2009-03-12 | 2009-03-10 | 16.677 | 534,213 | -1,439 | 0.04% | 8,908,806 |
| 2009-03-11 | 2009-03-09 | 16.485 | 535,652 | +2,303 | 0.04% | 8,830,449 |
| 2009-03-10 | 2009-03-06 | 16.155 | 533,349 | +1,727 | 0.04% | 8,616,448 |
| 2009-03-09 | 2009-03-05 | 16.677 | 531,622 | +1,151 | 0.04% | 8,865,598 |
| 2009-03-06 | 2009-03-04 | 16.607 | 530,471 | +5,181 | 0.04% | 8,809,543 |
| 2009-03-05 | 2009-03-03 | 15.999 | 525,290 | +4,318 | 0.04% | 8,404,127 |
| 2009-03-04 | 2009-03-02 | 15.982 | 520,972 | +20,148 | 0.04% | 8,325,993 |
| 2009-03-03 | 2009-02-27 | 16.503 | 500,824 | -1,152 | 0.04% | 8,264,995 |
| 2009-03-02 | 2009-02-26 | 17.059 | 501,976 | +10,650 | 0.04% | 8,563,046 |
| 2009-02-26 | 2009-02-24 | 17.823 | 491,326 | +864 | 0.04% | 8,756,911 |
| 2009-02-25 | 2009-02-23 | 17.788 | 490,462 | +2,878 | 0.04% | 8,724,472 |
| 2009-02-24 | 2009-02-20 | 17.684 | 487,584 | +2,015 | 0.04% | 8,622,458 |
| 2009-02-23 | 2009-02-19 | 17.719 | 485,569 | +8,922 | 0.04% | 8,603,694 |
| 2009-02-20 | 2009-02-18 | 17.510 | 476,647 | +576 | 0.04% | 8,346,247 |
| 2009-02-19 | 2009-02-17 | 17.754 | 476,071 | +17,270 | 0.04% | 8,451,941 |
| 2009-02-18 | 2009-02-16 | 19.108 | 458,801 | -576 | 0.04% | 8,766,997 |
| 2009-02-17 | 2009-02-13 | 19.143 | 459,377 | +2,015 | 0.04% | 8,793,964 |
| 2009-02-16 | 2009-02-12 | 19.108 | 457,362 | -5,469 | 0.04% | 8,739,500 |
| 2009-02-13 | 2009-02-11 | 18.587 | 462,831 | -863 | 0.04% | 8,602,805 |
| 2009-02-12 | 2009-02-10 | 18.726 | 463,694 | -864 | 0.04% | 8,683,285 |
| 2009-02-11 | 2009-02-09 | 18.275 | 464,558 | -2,878 | 0.04% | 8,489,645 |
| 2009-02-10 | 2009-02-06 | 18.136 | 467,436 | +576 | 0.04% | 8,477,279 |
| 2009-02-09 | 2009-02-05 | 17.997 | 466,860 | -576 | 0.04% | 8,401,953 |
| 2009-02-06 | 2009-02-04 | 17.893 | 467,436 | +288 | 0.04% | 8,363,599 |
| 2009-02-05 | 2009-02-03 | 17.545 | 467,148 | +863 | 0.04% | 8,196,146 |
| 2009-02-04 | 2009-02-02 | 18.205 | 466,285 | +3,454 | 0.04% | 8,488,805 |
| 2009-02-02 | 2009-01-29 | 18.205 | 462,831 | -575 | 0.04% | 8,425,924 |
| 2009-01-30 | 2009-01-23 | 17.007 | 463,406 | +1,727 | 0.04% | 7,880,943 |
| 2009-01-29 | 2009-01-22 | 16.607 | 461,679 | +3,454 | 0.04% | 7,667,113 |
| 2009-01-23 | 2009-01-21 | 16.815 | 458,225 | -1,727 | 0.04% | 7,705,272 |
| 2009-01-22 | 2009-01-20 | 17.893 | 459,952 | +575 | 0.04% | 8,229,692 |
| 2009-01-21 | 2009-01-19 | 18.622 | 459,377 | +1,439 | 0.04% | 8,554,564 |
| 2009-01-20 | 2009-01-16 | 18.761 | 457,938 | +1,152 | 0.04% | 8,591,407 |
| 2009-01-19 | 2009-01-15 | 18.066 | 456,786 | +8,635 | 0.04% | 8,252,394 |
| 2009-01-16 | 2009-01-14 | 17.893 | 448,151 | +2,878 | 0.04% | 8,018,542 |
| 2009-01-15 | 2009-01-13 | 17.754 | 445,273 | -32,237 | 0.04% | 7,905,168 |
| 2009-01-14 | 2009-01-12 | 18.309 | 477,510 | +29,646 | 0.04% | 8,742,928 |
| 2009-01-13 | 2009-01-09 | 19.491 | 447,864 | +576 | 0.04% | 8,729,168 |
| 2009-01-12 | 2009-01-08 | 20.081 | 447,288 | -2,303 | 0.04% | 8,982,121 |
| 2009-01-09 | 2009-01-07 | 21.297 | 449,591 | -5,756 | 0.04% | 9,575,069 |
| 2009-01-08 | 2009-01-06 | 21.818 | 455,347 | -11,801 | 0.04% | 9,934,956 |
| 2009-01-07 | 2009-01-05 | 21.089 | 467,148 | -288 | 0.04% | 9,851,606 |
| 2009-01-06 | 2009-01-02 | 20.741 | 467,436 | -4,893 | 0.04% | 9,695,279 |
| 2009-01-05 | 2008-12-31 | 20.047 | 472,329 | +2,302 | 0.04% | 9,468,567 |
| 2009-01-02 | 2008-12-29 | 19.664 | 470,027 | +20,436 | 0.04% | 9,242,790 |
| 2008-12-29 | 2008-12-22 | 20.637 | 449,591 | -575 | 0.04% | 9,278,289 |
| 2008-12-23 | 2008-12-19 | 20.359 | 450,166 | +863 | 0.04% | 9,165,035 |
| 2008-12-22 | 2008-12-18 | 20.498 | 449,303 | -575 | 0.04% | 9,209,905 |
| 2008-12-19 | 2008-12-17 | 20.672 | 449,878 | +4,029 | 0.04% | 9,299,842 |
| 2008-12-18 | 2008-12-16 | 20.359 | 445,849 | +288 | 0.04% | 9,077,144 |
| 2008-12-17 | 2008-12-15 | 19.942 | 445,561 | -863 | 0.04% | 8,885,521 |
| 2008-12-16 | 2008-12-12 | 19.525 | 446,424 | +6,907 | 0.04% | 8,716,611 |
| 2008-12-12 | 2008-12-10 | 20.846 | 439,517 | -4,029 | 0.04% | 9,162,010 |
| 2008-12-11 | 2008-12-09 | 19.630 | 443,546 | -576 | 0.04% | 8,706,647 |
| 2008-12-10 | 2008-12-08 | 19.769 | 444,122 | -1,439 | 0.04% | 8,779,674 |
| 2008-12-09 | 2008-12-05 | 18.796 | 445,561 | -288 | 0.04% | 8,374,681 |
| 2008-12-08 | 2008-12-04 | 18.379 | 445,849 | +576 | 0.04% | 8,194,214 |
| 2008-12-05 | 2008-12-03 | 18.553 | 445,273 | +288 | 0.04% | 8,260,978 |
| 2008-12-04 | 2008-12-02 | 17.927 | 444,985 | -12,377 | 0.04% | 7,977,355 |
| 2008-12-03 | 2008-12-01 | 17.754 | 457,362 | +7,484 | 0.04% | 8,119,790 |
| 2008-12-02 | 2008-11-28 | 18.205 | 449,878 | +287 | 0.04% | 8,190,113 |
| 2008-12-01 | 2008-11-27 | 18.900 | 449,591 | -287 | 0.04% | 8,497,288 |
| 2008-11-28 | 2008-11-26 | 19.143 | 449,878 | -1,727 | 0.04% | 8,612,122 |
| 2008-11-27 | 2008-11-25 | 18.761 | 451,605 | -288 | 0.04% | 8,472,593 |
| 2008-11-26 | 2008-11-24 | 18.309 | 451,893 | +288 | 0.04% | 8,273,896 |
| 2008-11-25 | 2008-11-21 | 18.205 | 451,605 | +3,166 | 0.04% | 8,221,553 |
| 2008-11-24 | 2008-11-20 | 18.240 | 448,439 | +288 | 0.04% | 8,179,495 |
| 2008-11-20 | 2008-11-18 | 18.587 | 448,151 | -6,045 | 0.04% | 8,329,942 |
| 2008-11-19 | 2008-11-17 | 18.379 | 454,196 | -8,923 | 0.04% | 8,347,623 |
| 2008-11-18 | 2008-11-14 | 18.379 | 463,119 | -279,483 | 0.04% | 8,511,618 |
| 2008-11-17 | 2008-11-13 | 17.615 | 742,602 | +1,440 | 0.06% | 13,080,607 |
| 2008-11-14 | 2008-11-12 | 17.250 | 741,162 | +287 | 0.06% | 12,784,868 |
| 2008-11-13 | 2008-11-11 | 17.371 | 740,875 | +4,606 | 0.06% | 12,870,007 |
| 2008-11-12 | 2008-11-10 | 18.587 | 736,269 | -26,481 | 0.06% | 13,685,294 |
| 2008-11-11 | 2008-11-07 | 15.461 | 762,750 | -6,044 | 0.06% | 11,792,505 |
| 2008-11-10 | 2008-11-06 | 15.287 | 768,794 | -5,181 | 0.06% | 11,752,398 |
| 2008-11-07 | 2008-11-05 | 15.235 | 773,975 | -122,328 | 0.06% | 11,791,264 |
| 2008-11-06 | 2008-11-04 | 13.880 | 896,303 | +116,859 | 0.07% | 12,440,432 |
| 2008-11-05 | 2008-11-03 | 17.024 | 779,444 | -14,679 | 0.07% | 13,269,203 |
| 2008-11-04 | 2008-10-31 | 16.294 | 794,123 | -2,015 | 0.07% | 12,939,707 |
| 2008-11-03 | 2008-10-30 | 16.155 | 796,138 | +2,878 | 0.07% | 12,861,900 |
| 2008-10-31 | 2008-10-29 | 14.939 | 793,260 | -6,044 | 0.07% | 11,850,805 |
| 2008-10-30 | 2008-10-28 | 14.019 | 799,304 | -1,727 | 0.07% | 11,205,193 |
| 2008-10-29 | 2008-10-27 | 12.959 | 801,031 | -6,045 | 0.07% | 10,380,589 |
| 2008-10-28 | 2008-10-24 | 14.331 | 807,076 | +576 | 0.07% | 11,566,507 |
| 2008-10-27 | 2008-10-23 | 13.723 | 806,500 | +1,439 | 0.07% | 11,067,902 |
| 2008-10-24 | 2008-10-22 | 14.071 | 805,061 | +12,953 | 0.07% | 11,327,854 |
| 2008-10-22 | 2008-10-20 | 18.136 | 792,108 | +3,454 | 0.07% | 14,365,434 |
| 2008-10-21 | 2008-10-17 | 17.441 | 788,654 | +287 | 0.07% | 13,754,793 |
| 2008-10-20 | 2008-10-16 | 16.902 | 788,367 | +3,454 | 0.07% | 13,325,242 |
| 2008-10-16 | 2008-10-14 | 18.483 | 784,913 | -3,454 | 0.07% | 14,507,647 |
| 2008-10-15 | 2008-10-13 | 17.545 | 788,367 | -2,014 | 0.07% | 13,831,958 |
| 2008-10-14 | 2008-10-10 | 15.964 | 790,381 | -2,591 | 0.07% | 12,617,864 |
| 2008-10-13 | 2008-10-09 | 16.225 | 792,972 | -1,151 | 0.07% | 12,865,852 |
| 2008-10-10 | 2008-10-08 | 16.346 | 794,123 | -864 | 0.07% | 12,981,092 |
| 2008-10-09 | 2008-10-06 | 17.788 | 794,987 | +288 | 0.07% | 14,141,446 |
| 2008-10-08 | 2008-10-03 | 19.317 | 794,699 | +3,454 | 0.07% | 15,351,163 |
| 2008-10-06 | 2008-10-02 | 18.970 | 791,245 | -5,181 | 0.07% | 15,009,543 |
| 2008-09-30 | 2008-09-26 | 16.902 | 796,426 | +288 | 0.07% | 13,461,458 |
| 2008-09-26 | 2008-09-24 | 16.155 | 796,138 | -70,518 | 0.07% | 12,861,900 |
| 2008-09-25 | 2008-09-23 | 16.155 | 866,656 | +575 | 0.07% | 14,001,144 |
| 2008-09-24 | 2008-09-22 | 17.354 | 866,081 | +19,861 | 0.07% | 15,029,960 |
| 2008-09-23 | 2008-09-19 | 17.024 | 846,220 | -4,606 | 0.07% | 14,405,993 |
| 2008-09-22 | 2008-09-18 | 15.808 | 850,826 | +52,098 | 0.07% | 13,449,805 |
| 2008-09-19 | 2008-09-17 | 16.677 | 798,728 | -14,392 | 0.07% | 13,319,993 |
| 2008-09-18 | 2008-09-16 | 17.024 | 813,120 | -22,739 | 0.07% | 13,842,501 |
| 2008-09-17 | 2008-09-12 | 17.024 | 835,859 | +288 | 0.07% | 14,229,608 |
| 2008-09-16 | 2008-09-11 | 17.545 | 835,571 | +1,439 | 0.07% | 14,660,155 |
| 2008-09-12 | 2008-09-10 | 18.066 | 834,132 | +576 | 0.07% | 15,069,608 |
| 2008-09-11 | 2008-09-09 | 18.066 | 833,556 | +576 | 0.07% | 15,059,202 |
| 2008-09-10 | 2008-09-08 | 18.831 | 832,980 | +575 | 0.07% | 15,685,476 |
| 2008-09-09 | 2008-09-05 | 17.893 | 832,405 | +4,894 | 0.07% | 14,893,808 |
| 2008-09-08 | 2008-09-04 | 18.935 | 827,511 | +278,331 | 0.07% | 15,668,741 |
| 2008-09-05 | 2008-09-03 | 20.116 | 549,180 | -12,664 | 0.05% | 11,047,325 |
| 2008-09-04 | 2008-09-02 | 19.838 | 561,844 | -7,772 | 0.05% | 11,145,914 |
| 2008-09-03 | 2008-09-01 | 19.664 | 569,616 | +288 | 0.05% | 11,201,146 |
| 2008-09-02 | 2008-08-29 | 18.761 | 569,328 | -3,454 | 0.05% | 10,681,202 |
| 2008-09-01 | 2008-08-28 | 18.657 | 572,782 | +2,303 | 0.05% | 10,686,303 |
| 2008-08-29 | 2008-08-27 | 19.213 | 570,479 | +16,118 | 0.05% | 10,960,456 |
| 2008-08-28 | 2008-08-26 | 19.247 | 554,361 | +6,908 | 0.05% | 10,670,045 |
| 2008-08-27 | 2008-08-25 | 19.838 | 547,453 | -1,151 | 0.05% | 10,860,424 |
| 2008-08-26 | 2008-08-21 | 19.352 | 548,604 | +288 | 0.05% | 10,616,418 |
| 2008-08-25 | 2008-08-20 | 20.186 | 548,316 | +1,151 | 0.05% | 11,068,044 |
| 2008-08-21 | 2008-08-19 | 19.456 | 547,165 | -9,786 | 0.05% | 10,645,601 |
| 2008-08-20 | 2008-08-18 | 20.081 | 556,951 | -47,780 | 0.05% | 11,184,296 |
| 2008-08-18 | 2008-08-14 | 18.483 | 604,731 | +55,551 | 0.05% | 11,177,320 |
| 2008-08-15 | 2008-08-13 | 18.518 | 549,180 | +16,982 | 0.05% | 10,169,644 |
| 2008-08-14 | 2008-08-12 | 19.143 | 532,198 | -1,439 | 0.04% | 10,187,994 |
| 2008-08-13 | 2008-08-11 | 19.734 | 533,637 | -44,038 | 0.04% | 10,530,721 |
| 2008-08-12 | 2008-08-08 | 20.637 | 577,675 | +47,204 | 0.05% | 11,921,581 |
| 2008-08-11 | 2008-08-07 | 20.741 | 530,471 | +5,181 | 0.04% | 11,002,714 |
| 2008-08-08 | 2008-08-05 | 21.124 | 525,290 | +4,893 | 0.04% | 11,096,003 |
| 2008-08-07 | 2008-08-04 | 21.332 | 520,397 | -863 | 0.04% | 11,101,125 |
| 2008-08-05 | 2008-08-01 | 21.193 | 521,260 | -1,152 | 0.04% | 11,047,095 |
| 2008-08-04 | 2008-07-31 | 21.019 | 522,412 | -575 | 0.04% | 10,980,759 |
| 2008-08-01 | 2008-07-30 | 21.019 | 522,987 | +3,166 | 0.04% | 10,992,845 |
| 2008-07-31 | 2008-07-29 | 20.429 | 519,821 | -1,439 | 0.04% | 10,619,278 |
| 2008-07-29 | 2008-07-25 | 20.463 | 521,260 | -9,786 | 0.04% | 10,666,785 |
| 2008-07-28 | 2008-07-24 | 20.811 | 531,046 | +5,468 | 0.04% | 11,051,540 |
| 2008-07-25 | 2008-07-23 | 20.880 | 525,578 | +864 | 0.04% | 10,974,266 |
| 2008-07-24 | 2008-07-22 | 20.637 | 524,714 | -8,347 | 0.04% | 10,828,615 |
| 2008-07-23 | 2008-07-21 | 20.568 | 533,061 | -565,011 | 0.04% | 10,963,834 |
| 2008-07-21 | 2008-07-17 | 19.977 | 1,098,072 | -1,151 | 0.09% | 21,936,256 |
| 2008-07-18 | 2008-07-16 | 19.421 | 1,099,223 | +8,347 | 0.09% | 21,348,209 |
| 2008-07-17 | 2008-07-15 | 19.143 | 1,090,876 | +2,015 | 0.09% | 20,882,901 |
| 2008-07-15 | 2008-07-11 | 20.324 | 1,088,861 | +2,878 | 0.09% | 22,130,547 |
| 2008-07-14 | 2008-07-10 | 20.116 | 1,085,983 | -4,605 | 0.09% | 21,845,673 |
| 2008-07-11 | 2008-07-09 | 19.108 | 1,090,588 | -8,059 | 0.09% | 20,839,497 |
| 2008-07-10 | 2008-07-08 | 17.893 | 1,098,647 | -22,163 | 0.09% | 19,657,543 |
| 2008-07-09 | 2008-07-07 | 17.927 | 1,120,810 | +10,362 | 0.09% | 20,093,035 |
| 2008-07-08 | 2008-07-04 | 17.371 | 1,110,448 | +294,162 | 0.09% | 19,289,993 |
| 2008-07-07 | 2008-07-03 | 17.823 | 816,286 | +288,118 | 0.07% | 14,548,679 |
| 2008-07-04 | 2008-07-02 | 18.240 | 528,168 | +6,908 | 0.04% | 9,633,747 |
| 2008-07-03 | 2008-06-30 | 19.108 | 521,260 | +2,878 | 0.04% | 9,960,495 |
| 2008-07-02 | 2008-06-27 | 18.657 | 518,382 | +7,196 | 0.04% | 9,671,371 |
| 2008-06-30 | 2008-06-26 | 19.525 | 511,186 | +4,317 | 0.04% | 9,981,116 |
| 2008-06-27 | 2008-06-25 | 19.560 | 506,869 | +2,015 | 0.04% | 9,914,435 |
| 2008-06-26 | 2008-06-24 | 19.803 | 504,854 | -8,347 | 0.04% | 9,997,801 |
| 2008-06-25 | 2008-06-23 | 19.769 | 513,201 | -6,908 | 0.04% | 10,145,270 |
| 2008-06-24 | 2008-06-20 | 19.977 | 520,109 | -288 | 0.04% | 10,390,251 |
| 2008-06-23 | 2008-06-19 | 19.977 | 520,397 | +12,089 | 0.04% | 10,396,005 |
| 2008-06-20 | 2008-06-18 | 20.811 | 508,308 | +20,148 | 0.04% | 10,578,342 |
| 2008-06-19 | 2008-06-17 | 19.630 | 488,160 | +3,742 | 0.04% | 9,582,404 |
| 2008-06-18 | 2008-06-16 | 19.421 | 484,418 | -1,727 | 0.04% | 9,407,970 |
| 2008-06-17 | 2008-06-13 | 19.074 | 486,145 | +7,196 | 0.04% | 9,272,610 |
| 2008-06-16 | 2008-06-12 | 19.977 | 478,949 | +1,151 | 0.04% | 9,567,995 |
| 2008-06-13 | 2008-06-11 | 20.498 | 477,798 | +24,178 | 0.04% | 9,794,002 |
| 2008-06-12 | 2008-06-10 | 20.533 | 453,620 | -1,439 | 0.04% | 9,314,156 |
| 2008-06-10 | 2008-06-05 | 21.332 | 455,059 | +2,302 | 0.04% | 9,707,333 |
| 2008-06-06 | 2008-06-04 | 21.540 | 452,757 | +4,030 | 0.04% | 9,752,606 |
| 2008-06-05 | 2008-06-03 | 22.444 | 448,727 | -19,860 | 0.04% | 10,071,138 |
| 2008-06-04 | 2008-06-02 | 22.548 | 468,587 | +2,878 | 0.04% | 10,565,712 |
| 2008-06-03 | 2008-05-30 | 24.320 | 465,709 | -2,303 | 0.04% | 11,325,999 |
| 2008-06-02 | 2008-05-29 | 21.332 | 468,012 | +16,407 | 0.04% | 9,983,646 |
| 2008-05-30 | 2008-05-28 | 21.124 | 451,605 | -288 | 0.04% | 9,539,512 |
| 2008-05-29 | 2008-05-27 | 20.324 | 451,893 | +2,015 | 0.04% | 9,184,496 |
| 2008-05-28 | 2008-05-26 | 20.533 | 449,878 | +1,151 | 0.04% | 9,237,322 |
| 2008-05-27 | 2008-05-23 | 20.985 | 448,727 | +3,742 | 0.04% | 9,416,358 |
| 2008-05-26 | 2008-05-22 | 21.471 | 444,985 | +1,151 | 0.04% | 9,554,274 |
| 2008-05-23 | 2008-05-21 | 21.888 | 443,834 | -2,015 | 0.04% | 9,714,601 |
| 2008-05-21 | 2008-05-19 | 21.818 | 445,849 | -2,590 | 0.04% | 9,727,725 |
| 2008-05-20 | 2008-05-16 | 21.818 | 448,439 | -23,027 | 0.04% | 9,784,235 |
| 2008-05-19 | 2008-05-15 | 21.471 | 471,466 | -4,029 | 0.04% | 10,122,847 |
| 2008-05-16 | 2008-05-14 | 21.263 | 475,495 | +575 | 0.04% | 10,110,234 |
| 2008-05-15 | 2008-05-13 | 21.332 | 474,920 | -3,454 | 0.04% | 10,131,008 |
| 2008-05-14 | 2008-05-09 | 20.880 | 478,374 | -287 | 0.04% | 9,988,629 |
| 2008-05-13 | 2008-05-08 | 21.158 | 478,661 | +2,014 | 0.04% | 10,127,661 |
| 2008-05-09 | 2008-05-07 | 21.054 | 476,647 | +9,499 | 0.04% | 10,035,368 |
| 2008-05-08 | 2008-05-06 | 22.096 | 467,148 | +4,605 | 0.04% | 10,322,275 |
| 2008-05-07 | 2008-05-05 | 21.853 | 462,543 | -20,148 | 0.04% | 10,108,032 |
| 2008-05-06 | 2008-05-02 | 21.506 | 482,691 | -10,362 | 0.04% | 10,380,629 |
| 2008-05-05 | 2008-04-30 | 21.019 | 493,053 | +1,727 | 0.04% | 10,363,652 |
| 2008-05-02 | 2008-04-29 | 20.463 | 491,326 | +12,665 | 0.04% | 10,054,231 |
| 2008-04-30 | 2008-04-28 | 20.776 | 478,661 | +2,302 | 0.04% | 9,944,732 |
| 2008-04-29 | 2008-04-25 | 20.290 | 476,359 | -31,373 | 0.04% | 9,665,205 |
| 2008-04-28 | 2008-04-24 | 21.193 | 507,732 | -9,499 | 0.04% | 10,760,395 |
| 2008-04-25 | 2008-04-23 | 20.846 | 517,231 | +28,496 | 0.04% | 10,782,008 |
| 2008-04-24 | 2008-04-22 | 20.741 | 488,735 | -6,908 | 0.04% | 10,137,050 |
| 2008-04-23 | 2008-04-21 | 20.151 | 495,643 | +6,908 | 0.04% | 9,987,592 |
| 2008-04-22 | 2008-04-18 | 19.908 | 488,735 | +287 | 0.04% | 9,729,531 |
| 2008-04-21 | 2008-04-17 | 19.630 | 488,448 | -10,937 | 0.04% | 9,588,057 |
| 2008-04-18 | 2008-04-16 | 19.525 | 499,385 | +15,255 | 0.04% | 9,750,697 |
| 2008-04-17 | 2008-04-15 | 19.525 | 484,130 | +2,878 | 0.04% | 9,452,836 |
| 2008-04-16 | 2008-04-14 | 19.769 | 481,252 | -8,635 | 0.04% | 9,513,682 |
| 2008-04-15 | 2008-04-11 | 20.637 | 489,887 | -16,694 | 0.04% | 10,109,885 |
| 2008-04-14 | 2008-04-10 | 20.637 | 506,581 | -14,967 | 0.04% | 10,454,402 |
| 2008-04-11 | 2008-04-09 | 20.116 | 521,548 | +24,465 | 0.04% | 10,491,478 |
| 2008-04-10 | 2008-04-08 | 21.228 | 497,083 | +18,422 | 0.04% | 10,551,980 |
| 2008-04-09 | 2008-04-07 | 20.811 | 478,661 | -21,012 | 0.04% | 9,961,361 |
| 2008-04-08 | 2008-04-03 | 19.908 | 499,673 | -24,466 | 0.04% | 9,947,280 |
| 2008-04-07 | 2008-04-02 | 20.359 | 524,139 | -44,901 | 0.05% | 10,671,069 |
| 2008-04-03 | 2008-04-01 | 18.587 | 569,040 | +2,303 | 0.05% | 10,576,949 |
| 2008-04-02 | 2008-03-31 | 18.587 | 566,737 | -26,481 | 0.05% | 10,534,142 |
| 2008-04-01 | 2008-03-28 | 18.900 | 593,218 | +1,152 | 0.05% | 11,211,844 |
| 2008-03-31 | 2008-03-27 | 18.900 | 592,066 | +5,180 | 0.05% | 11,190,071 |
| 2008-03-28 | 2008-03-26 | 19.282 | 586,886 | +1,440 | 0.05% | 11,316,459 |
| 2008-03-27 | 2008-03-25 | 19.213 | 585,446 | -149,960 | 0.05% | 11,248,013 |
| 2008-03-26 | 2008-03-20 | 18.622 | 735,406 | +108,800 | 0.07% | 13,694,803 |
| 2008-03-25 | 2008-03-19 | 18.970 | 626,606 | -162,048 | 0.06% | 11,886,419 |
| 2008-03-20 | 2008-03-18 | 18.518 | 788,654 | +37,993 | 0.07% | 14,604,193 |
| 2008-03-19 | 2008-03-17 | 18.587 | 750,661 | +48,068 | 0.07% | 13,952,803 |
| 2008-03-18 | 2008-03-14 | 19.456 | 702,593 | -309,130 | 0.07% | 13,669,596 |
| 2008-03-17 | 2008-03-13 | 20.846 | 1,011,723 | 0.09% | 21,090,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy