History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-10-13 | 2025-10-09 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-10-10 | 2025-10-08 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-10-09 | 2025-10-06 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-10-08 | 2025-10-03 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-10-06 | 2025-10-02 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-10-03 | 2025-09-30 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-10-02 | 2025-09-29 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-26 | 2025-09-24 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-25 | 2025-09-23 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-09-24 | 2025-09-22 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-09-23 | 2025-09-19 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-09-22 | 2025-09-18 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-19 | 2025-09-17 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-09-18 | 2025-09-16 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-17 | 2025-09-15 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-09-16 | 2025-09-12 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-15 | 2025-09-11 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-09-12 | 2025-09-10 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-09-11 | 2025-09-09 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-09-10 | 2025-09-08 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-09 | 2025-09-05 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-09-08 | 2025-09-04 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-09-05 | 2025-09-03 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-04 | 2025-09-02 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-09-03 | 2025-09-01 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-09-02 | 2025-08-29 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-09-01 | 2025-08-28 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-08-29 | 2025-08-27 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-08-28 | 2025-08-26 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-08-27 | 2025-08-25 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-08-26 | 2025-08-22 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-25 | 2025-08-21 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-08-22 | 2025-08-20 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-08-21 | 2025-08-19 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-08-20 | 2025-08-18 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-08-19 | 2025-08-15 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-08-18 | 2025-08-14 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-08-15 | 2025-08-13 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-08-14 | 2025-08-12 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-08-13 | 2025-08-11 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-08-12 | 2025-08-08 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-08-11 | 2025-08-07 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-08 | 2025-08-06 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-07 | 2025-08-05 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-06 | 2025-08-04 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-08-05 | 2025-08-01 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-08-04 | 2025-07-31 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-01 | 2025-07-30 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-07-31 | 2025-07-29 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-07-30 | 2025-07-28 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-07-29 | 2025-07-25 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-07-28 | 2025-07-24 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-07-25 | 2025-07-23 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-07-24 | 2025-07-22 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-07-23 | 2025-07-21 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-07-22 | 2025-07-18 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-07-21 | 2025-07-17 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-07-18 | 2025-07-16 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-07-17 | 2025-07-15 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-07-16 | 2025-07-14 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-07-15 | 2025-07-11 | 6.088 | 2,000 | +0 | 0.00% | 12,176 |
| 2025-07-14 | 2025-07-10 | 6.099 | 2,000 | +114 | 0.00% | 12,197 |
| 2025-07-11 | 2025-07-09 | 5.971 | 1,886 | +0 | 0.00% | 11,262 |
| 2025-07-10 | 2025-07-08 | 5.887 | 1,886 | +0 | 0.00% | 11,102 |
| 2025-07-09 | 2025-07-07 | 5.844 | 1,886 | +0 | 0.00% | 11,022 |
| 2025-07-08 | 2025-07-04 | 5.834 | 1,886 | +0 | 0.00% | 11,002 |
| 2025-07-07 | 2025-07-03 | 5.844 | 1,886 | +0 | 0.00% | 11,022 |
| 2025-07-04 | 2025-07-02 | 5.823 | 1,886 | +0 | 0.00% | 10,982 |
| 2025-07-03 | 2025-06-30 | 5.759 | 1,886 | +0 | 0.00% | 10,862 |
| 2025-07-02 | 2025-06-27 | 5.812 | 1,886 | +0 | 0.00% | 10,962 |
| 2025-06-30 | 2025-06-26 | 5.812 | 1,886 | +0 | 0.00% | 10,962 |
| 2025-06-27 | 2025-06-25 | 5.844 | 1,886 | +0 | 0.00% | 11,022 |
| 2025-06-26 | 2025-06-24 | 5.770 | 1,886 | +0 | 0.00% | 10,882 |
| 2025-06-25 | 2025-06-23 | 5.696 | 1,886 | +0 | 0.00% | 10,742 |
| 2025-06-24 | 2025-06-20 | 5.685 | 1,886 | +0 | 0.00% | 10,722 |
| 2025-06-23 | 2025-06-19 | 5.674 | 1,886 | +0 | 0.00% | 10,702 |
| 2025-06-20 | 2025-06-18 | 5.802 | 1,886 | +0 | 0.00% | 10,942 |
| 2025-06-19 | 2025-06-17 | 5.802 | 1,886 | +0 | 0.00% | 10,942 |
| 2025-06-18 | 2025-06-16 | 5.781 | 1,886 | +0 | 0.00% | 10,902 |
| 2025-06-17 | 2025-06-13 | 5.759 | 1,886 | +0 | 0.00% | 10,862 |
| 2025-06-16 | 2025-06-12 | 5.738 | 1,886 | +0 | 0.00% | 10,822 |
| 2025-06-13 | 2025-06-11 | 5.812 | 1,886 | +0 | 0.00% | 10,962 |
| 2025-06-12 | 2025-06-10 | 5.685 | 1,886 | +0 | 0.00% | 10,722 |
| 2025-06-11 | 2025-06-09 | 5.674 | 1,886 | +0 | 0.00% | 10,702 |
| 2025-06-10 | 2025-06-06 | 5.653 | 1,886 | +0 | 0.00% | 10,662 |
| 2025-06-09 | 2025-06-05 | 5.590 | 1,886 | +0 | 0.00% | 10,542 |
| 2025-06-06 | 2025-06-04 | 5.611 | 1,886 | +0 | 0.00% | 10,582 |
| 2025-06-05 | 2025-06-03 | 5.547 | 1,886 | +0 | 0.00% | 10,462 |
| 2025-06-04 | 2025-06-02 | 5.441 | 1,886 | +0 | 0.00% | 10,262 |
| 2025-06-03 | 2025-05-30 | 5.547 | 1,886 | +0 | 0.00% | 10,462 |
| 2025-06-02 | 2025-05-29 | 5.526 | 1,886 | +0 | 0.00% | 10,422 |
| 2025-05-30 | 2025-05-28 | 5.515 | 1,886 | +0 | 0.00% | 10,402 |
| 2025-05-29 | 2025-05-27 | 5.515 | 1,886 | +0 | 0.00% | 10,402 |
| 2025-05-28 | 2025-05-26 | 5.494 | 1,886 | +0 | 0.00% | 10,362 |
| 2025-05-27 | 2025-05-23 | 5.484 | 1,886 | +0 | 0.00% | 10,342 |
| 2025-05-26 | 2025-05-22 | 5.452 | 1,886 | +0 | 0.00% | 10,282 |
| 2025-05-23 | 2025-05-21 | 5.505 | 1,886 | +0 | 0.00% | 10,382 |
| 2025-05-22 | 2025-05-20 | 5.473 | 1,886 | +0 | 0.00% | 10,322 |
| 2025-05-21 | 2025-05-19 | 5.420 | 1,886 | +0 | 0.00% | 10,222 |
| 2025-05-20 | 2025-05-16 | 5.441 | 1,886 | +0 | 0.00% | 10,262 |
| 2025-05-19 | 2025-05-15 | 5.452 | 1,886 | +0 | 0.00% | 10,282 |
| 2025-05-16 | 2025-05-14 | 5.473 | 1,886 | +0 | 0.00% | 10,322 |
| 2025-05-15 | 2025-05-13 | 5.409 | 1,886 | +0 | 0.00% | 10,202 |
| 2025-05-14 | 2025-05-12 | 5.431 | 1,886 | +0 | 0.00% | 10,242 |
| 2025-05-13 | 2025-05-09 | 5.314 | 1,886 | +0 | 0.00% | 10,022 |
| 2025-05-12 | 2025-05-08 | 5.314 | 1,886 | +0 | 0.00% | 10,022 |
| 2025-05-09 | 2025-05-07 | 5.335 | 1,886 | +0 | 0.00% | 10,062 |
| 2025-05-08 | 2025-05-06 | 5.314 | 1,886 | +0 | 0.00% | 10,022 |
| 2025-05-07 | 2025-05-02 | 5.240 | 1,886 | +0 | 0.00% | 9,882 |
| 2025-05-06 | 2025-04-30 | 5.218 | 1,886 | +0 | 0.00% | 9,842 |
| 2025-05-02 | 2025-04-29 | 5.250 | 1,886 | +0 | 0.00% | 9,902 |
| 2025-04-30 | 2025-04-28 | 5.282 | 1,886 | +0 | 0.00% | 9,962 |
| 2025-04-29 | 2025-04-25 | 5.293 | 1,886 | +0 | 0.00% | 9,982 |
| 2025-04-28 | 2025-04-24 | 5.261 | 1,886 | +0 | 0.00% | 9,922 |
| 2025-04-25 | 2025-04-23 | 5.282 | 1,886 | +0 | 0.00% | 9,962 |
| 2025-04-24 | 2025-04-22 | 5.271 | 1,886 | +0 | 0.00% | 9,942 |
| 2025-04-23 | 2025-04-17 | 5.229 | 1,886 | +0 | 0.00% | 9,862 |
| 2025-04-22 | 2025-04-16 | 5.208 | 1,886 | +0 | 0.00% | 9,822 |
| 2025-04-17 | 2025-04-15 | 5.208 | 1,886 | +0 | 0.00% | 9,822 |
| 2025-04-16 | 2025-04-14 | 5.240 | 1,886 | +0 | 0.00% | 9,882 |
| 2025-04-15 | 2025-04-11 | 5.218 | 1,886 | +0 | 0.00% | 9,842 |
| 2025-04-14 | 2025-04-10 | 5.176 | 1,886 | +0 | 0.00% | 9,762 |
| 2025-04-11 | 2025-04-09 | 5.218 | 1,886 | +0 | 0.00% | 9,842 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,886 | +0 | 0.00% | 9,562 |
| 2025-04-09 | 2025-04-07 | 4.932 | 1,886 | +0 | 0.00% | 9,302 |
| 2025-04-08 | 2025-04-03 | 5.377 | 1,886 | +0 | 0.00% | 10,142 |
| 2025-04-07 | 2025-04-02 | 5.346 | 1,886 | +0 | 0.00% | 10,082 |
| 2025-04-03 | 2025-04-01 | 5.303 | 1,886 | +0 | 0.00% | 10,002 |
| 2025-04-02 | 2025-03-31 | 5.261 | 1,886 | +0 | 0.00% | 9,922 |
| 2025-04-01 | 2025-03-28 | 5.494 | 1,886 | +0 | 0.00% | 10,362 |
| 2025-03-31 | 2025-03-27 | 5.579 | 1,886 | +0 | 0.00% | 10,522 |
| 2025-03-28 | 2025-03-26 | 5.568 | 1,886 | +0 | 0.00% | 10,502 |
| 2025-03-27 | 2025-03-25 | 5.579 | 1,886 | +0 | 0.00% | 10,522 |
| 2025-03-26 | 2025-03-24 | 5.579 | 1,886 | +0 | 0.00% | 10,522 |
| 2025-03-25 | 2025-03-21 | 5.611 | 1,886 | +0 | 0.00% | 10,582 |
| 2025-03-24 | 2025-03-20 | 5.717 | 1,886 | +0 | 0.00% | 10,782 |
| 2025-03-21 | 2025-03-19 | 5.791 | 1,886 | +0 | 0.00% | 10,922 |
| 2025-03-20 | 2025-03-18 | 5.823 | 1,886 | +0 | 0.00% | 10,982 |
| 2025-03-19 | 2025-03-17 | 5.791 | 1,886 | +0 | 0.00% | 10,922 |
| 2025-03-18 | 2025-03-14 | 5.727 | 1,886 | +0 | 0.00% | 10,802 |
| 2025-03-17 | 2025-03-13 | 5.632 | 1,886 | +0 | 0.00% | 10,622 |
| 2025-03-14 | 2025-03-12 | 5.600 | 1,886 | +0 | 0.00% | 10,562 |
| 2025-03-13 | 2025-03-11 | 5.568 | 1,886 | +0 | 0.00% | 10,502 |
| 2025-03-12 | 2025-03-10 | 5.579 | 1,886 | +0 | 0.00% | 10,522 |
| 2025-03-11 | 2025-03-07 | 5.611 | 1,886 | +0 | 0.00% | 10,582 |
| 2025-03-10 | 2025-03-06 | 5.674 | 1,886 | +0 | 0.00% | 10,702 |
| 2025-03-07 | 2025-03-05 | 5.674 | 1,886 | +0 | 0.00% | 10,702 |
| 2025-03-06 | 2025-03-04 | 5.643 | 1,886 | +0 | 0.00% | 10,642 |
| 2025-03-05 | 2025-03-03 | 5.674 | 1,886 | +0 | 0.00% | 10,702 |
| 2025-03-04 | 2025-02-28 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2025-03-03 | 2025-02-27 | 5.770 | 1,886 | +0 | 0.00% | 10,882 |
| 2025-02-28 | 2025-02-26 | 5.738 | 1,886 | +0 | 0.00% | 10,822 |
| 2025-02-27 | 2025-02-25 | 5.643 | 1,886 | +0 | 0.00% | 10,642 |
| 2025-02-26 | 2025-02-24 | 5.717 | 1,886 | +0 | 0.00% | 10,782 |
| 2025-02-25 | 2025-02-21 | 5.558 | 1,886 | +0 | 0.00% | 10,482 |
| 2025-02-24 | 2025-02-20 | 5.558 | 1,886 | +0 | 0.00% | 10,482 |
| 2025-02-21 | 2025-02-19 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2025-02-20 | 2025-02-18 | 5.653 | 1,886 | +0 | 0.00% | 10,662 |
| 2025-02-19 | 2025-02-17 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2025-02-18 | 2025-02-14 | 5.653 | 1,886 | +0 | 0.00% | 10,662 |
| 2025-02-17 | 2025-02-13 | 5.611 | 1,886 | +0 | 0.00% | 10,582 |
| 2025-02-14 | 2025-02-12 | 5.653 | 1,886 | +0 | 0.00% | 10,662 |
| 2025-02-13 | 2025-02-11 | 5.590 | 1,886 | +0 | 0.00% | 10,542 |
| 2025-02-12 | 2025-02-10 | 5.653 | 1,886 | +0 | 0.00% | 10,662 |
| 2025-02-11 | 2025-02-07 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2025-02-10 | 2025-02-06 | 5.590 | 1,886 | +0 | 0.00% | 10,542 |
| 2025-02-07 | 2025-02-05 | 5.568 | 1,886 | +0 | 0.00% | 10,502 |
| 2025-02-06 | 2025-02-04 | 5.600 | 1,886 | +0 | 0.00% | 10,562 |
| 2025-02-05 | 2025-02-03 | 5.600 | 1,886 | +0 | 0.00% | 10,562 |
| 2025-02-04 | 2025-01-28 | 5.685 | 1,886 | +0 | 0.00% | 10,722 |
| 2025-02-03 | 2025-01-24 | 5.738 | 1,886 | +0 | 0.00% | 10,822 |
| 2025-01-27 | 2025-01-23 | 5.727 | 1,886 | +0 | 0.00% | 10,802 |
| 2025-01-24 | 2025-01-22 | 5.590 | 1,886 | +0 | 0.00% | 10,542 |
| 2025-01-23 | 2025-01-21 | 5.674 | 1,886 | +0 | 0.00% | 10,702 |
| 2025-01-22 | 2025-01-20 | 5.834 | 1,886 | +0 | 0.00% | 11,002 |
| 2025-01-21 | 2025-01-17 | 5.759 | 1,886 | +0 | 0.00% | 10,862 |
| 2025-01-20 | 2025-01-16 | 5.781 | 1,886 | +0 | 0.00% | 10,902 |
| 2025-01-17 | 2025-01-15 | 5.738 | 1,886 | +0 | 0.00% | 10,822 |
| 2025-01-16 | 2025-01-14 | 5.727 | 1,886 | +0 | 0.00% | 10,802 |
| 2025-01-15 | 2025-01-13 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2025-01-14 | 2025-01-10 | 5.643 | 1,886 | +0 | 0.00% | 10,642 |
| 2025-01-13 | 2025-01-09 | 5.759 | 1,886 | +0 | 0.00% | 10,862 |
| 2025-01-10 | 2025-01-08 | 5.791 | 1,886 | +0 | 0.00% | 10,922 |
| 2025-01-09 | 2025-01-07 | 5.823 | 1,886 | +0 | 0.00% | 10,982 |
| 2025-01-08 | 2025-01-06 | 5.834 | 1,886 | +0 | 0.00% | 11,002 |
| 2025-01-07 | 2025-01-03 | 5.918 | 1,886 | +0 | 0.00% | 11,162 |
| 2025-01-06 | 2025-01-02 | 5.940 | 1,886 | +0 | 0.00% | 11,202 |
| 2025-01-03 | 2024-12-31 | 6.077 | 1,886 | +0 | 0.00% | 11,462 |
| 2025-01-02 | 2024-12-27 | 6.131 | 1,886 | +0 | 0.00% | 11,562 |
| 2024-12-30 | 2024-12-24 | 6.120 | 1,886 | +0 | 0.00% | 11,542 |
| 2024-12-27 | 2024-12-20 | 5.993 | 1,886 | +0 | 0.00% | 11,302 |
| 2024-12-23 | 2024-12-19 | 6.024 | 1,886 | +0 | 0.00% | 11,362 |
| 2024-12-20 | 2024-12-18 | 6.014 | 1,886 | +0 | 0.00% | 11,342 |
| 2024-12-19 | 2024-12-17 | 5.834 | 1,886 | +0 | 0.00% | 11,002 |
| 2024-12-18 | 2024-12-16 | 5.834 | 1,886 | +0 | 0.00% | 11,002 |
| 2024-12-17 | 2024-12-13 | 5.823 | 1,886 | +0 | 0.00% | 10,982 |
| 2024-12-16 | 2024-12-12 | 5.961 | 1,886 | +0 | 0.00% | 11,242 |
| 2024-12-13 | 2024-12-11 | 5.908 | 1,886 | +0 | 0.00% | 11,142 |
| 2024-12-12 | 2024-12-10 | 5.918 | 1,886 | +0 | 0.00% | 11,162 |
| 2024-12-11 | 2024-12-09 | 6.014 | 1,886 | +0 | 0.00% | 11,342 |
| 2024-12-10 | 2024-12-06 | 5.918 | 1,886 | +0 | 0.00% | 11,162 |
| 2024-12-09 | 2024-12-05 | 5.855 | 1,886 | +0 | 0.00% | 11,042 |
| 2024-12-06 | 2024-12-04 | 5.844 | 1,886 | +0 | 0.00% | 11,022 |
| 2024-12-05 | 2024-12-03 | 5.887 | 1,886 | +0 | 0.00% | 11,102 |
| 2024-12-04 | 2024-12-02 | 5.770 | 1,886 | +0 | 0.00% | 10,882 |
| 2024-12-03 | 2024-11-29 | 5.696 | 1,886 | +0 | 0.00% | 10,742 |
| 2024-12-02 | 2024-11-28 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2024-11-29 | 2024-11-27 | 5.696 | 1,886 | +0 | 0.00% | 10,742 |
| 2024-11-28 | 2024-11-26 | 5.600 | 1,886 | +0 | 0.00% | 10,562 |
| 2024-11-27 | 2024-11-25 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2024-11-26 | 2024-11-22 | 5.643 | 1,886 | +0 | 0.00% | 10,642 |
| 2024-11-25 | 2024-11-21 | 5.791 | 1,886 | +0 | 0.00% | 10,922 |
| 2024-11-22 | 2024-11-20 | 5.844 | 1,886 | +0 | 0.00% | 11,022 |
| 2024-11-21 | 2024-11-19 | 5.834 | 1,886 | +0 | 0.00% | 11,002 |
| 2024-11-20 | 2024-11-18 | 6.014 | 1,886 | +0 | 0.00% | 11,342 |
| 2024-11-19 | 2024-11-15 | 5.611 | 1,886 | +0 | 0.00% | 10,582 |
| 2024-11-18 | 2024-11-14 | 5.611 | 1,886 | +0 | 0.00% | 10,582 |
| 2024-11-15 | 2024-11-13 | 5.749 | 1,886 | +0 | 0.00% | 10,842 |
| 2024-11-14 | 2024-11-12 | 5.781 | 1,886 | +0 | 0.00% | 10,902 |
| 2024-11-13 | 2024-11-11 | 5.887 | 1,886 | +0 | 0.00% | 11,102 |
| 2024-11-12 | 2024-11-08 | 6.067 | 1,886 | +0 | 0.00% | 11,442 |
| 2024-11-11 | 2024-11-07 | 6.173 | 1,886 | +0 | 0.00% | 11,642 |
| 2024-11-08 | 2024-11-06 | 6.014 | 1,886 | +0 | 0.00% | 11,342 |
| 2024-11-07 | 2024-11-05 | 5.982 | 1,886 | +0 | 0.00% | 11,282 |
| 2024-11-06 | 2024-11-04 | 5.887 | 1,886 | +0 | 0.00% | 11,102 |
| 2024-11-05 | 2024-11-01 | 5.749 | 1,886 | +0 | 0.00% | 10,842 |
| 2024-11-04 | 2024-10-31 | 5.643 | 1,886 | +0 | 0.00% | 10,642 |
| 2024-11-01 | 2024-10-30 | 5.770 | 1,886 | +0 | 0.00% | 10,882 |
| 2024-10-31 | 2024-10-29 | 5.865 | 1,886 | +0 | 0.00% | 11,062 |
| 2024-10-30 | 2024-10-28 | 5.993 | 1,886 | +0 | 0.00% | 11,302 |
| 2024-10-29 | 2024-10-25 | 6.099 | 1,886 | +0 | 0.00% | 11,502 |
| 2024-10-28 | 2024-10-24 | 6.088 | 1,886 | +0 | 0.00% | 11,482 |
| 2024-10-25 | 2024-10-23 | 6.247 | 1,886 | +0 | 0.00% | 11,782 |
| 2024-10-24 | 2024-10-22 | 6.152 | 1,886 | +0 | 0.00% | 11,602 |
| 2024-10-23 | 2024-10-21 | 6.258 | 1,886 | +0 | 0.00% | 11,802 |
| 2024-10-22 | 2024-10-18 | 6.141 | 1,886 | +0 | 0.00% | 11,582 |
| 2024-10-21 | 2024-10-17 | 5.865 | 1,886 | +0 | 0.00% | 11,062 |
| 2024-10-18 | 2024-10-16 | 6.088 | 1,886 | +0 | 0.00% | 11,482 |
| 2024-10-17 | 2024-10-15 | 6.035 | 1,886 | +0 | 0.00% | 11,382 |
| 2024-10-16 | 2024-10-14 | 6.428 | 1,886 | +0 | 0.00% | 12,122 |
| 2024-10-15 | 2024-10-10 | 6.364 | 1,886 | +0 | 0.00% | 12,002 |
| 2024-10-14 | 2024-10-09 | 5.738 | 1,886 | +0 | 0.00% | 10,822 |
| 2024-10-10 | 2024-10-08 | 6.077 | 1,886 | +0 | 0.00% | 11,462 |
| 2024-10-09 | 2024-10-07 | 7.456 | 1,886 | +0 | 0.00% | 14,063 |
| 2024-10-08 | 2024-10-04 | 6.459 | 1,886 | +0 | 0.00% | 12,182 |
| 2024-10-07 | 2024-10-03 | 5.961 | 1,886 | +0 | 0.00% | 11,242 |
| 2024-10-04 | 2024-10-02 | 5.982 | 1,886 | +0 | 0.00% | 11,282 |
| 2024-10-03 | 2024-09-30 | 5.727 | 1,886 | +0 | 0.00% | 10,802 |
| 2024-10-02 | 2024-09-27 | 5.420 | 1,886 | +0 | 0.00% | 10,222 |
| 2024-09-30 | 2024-09-26 | 5.282 | 1,886 | +0 | 0.00% | 9,962 |
| 2024-09-27 | 2024-09-25 | 5.112 | 1,886 | +0 | 0.00% | 9,642 |
| 2024-09-26 | 2024-09-24 | 4.953 | 1,886 | +0 | 0.00% | 9,342 |
| 2024-09-25 | 2024-09-23 | 4.762 | 1,886 | +0 | 0.00% | 8,982 |
| 2024-09-24 | 2024-09-20 | 4.688 | 1,886 | +0 | 0.00% | 8,842 |
| 2024-09-23 | 2024-09-19 | 4.677 | 1,886 | +0 | 0.00% | 8,822 |
| 2024-09-20 | 2024-09-17 | 4.571 | 1,886 | +0 | 0.00% | 8,622 |
| 2024-09-19 | 2024-09-16 | 4.561 | 1,886 | +0 | 0.00% | 8,602 |
| 2024-09-17 | 2024-09-13 | 4.571 | 1,886 | +0 | 0.00% | 8,622 |
| 2024-09-16 | 2024-09-12 | 4.529 | 1,886 | +0 | 0.00% | 8,542 |
| 2024-09-13 | 2024-09-11 | 4.497 | 1,886 | +0 | 0.00% | 8,482 |
| 2024-09-12 | 2024-09-10 | 4.571 | 1,886 | +0 | 0.00% | 8,622 |
| 2024-09-11 | 2024-09-09 | 4.603 | 1,886 | +0 | 0.00% | 8,682 |
| 2024-09-10 | 2024-09-05 | 4.794 | 1,886 | +0 | 0.00% | 9,042 |
| 2024-09-09 | 2024-09-04 | 4.773 | 1,886 | +0 | 0.00% | 9,002 |
| 2024-09-05 | 2024-09-03 | 4.911 | 1,886 | +0 | 0.00% | 9,262 |
| 2024-09-04 | 2024-09-02 | 4.943 | 1,886 | +0 | 0.00% | 9,322 |
| 2024-09-03 | 2024-08-30 | 5.303 | 1,886 | +0 | 0.00% | 10,002 |
| 2024-09-02 | 2024-08-29 | 5.187 | 1,886 | +0 | 0.00% | 9,782 |
| 2024-08-30 | 2024-08-28 | 5.271 | 1,886 | +0 | 0.00% | 9,942 |
| 2024-08-29 | 2024-08-27 | 5.346 | 1,886 | +0 | 0.00% | 10,082 |
| 2024-08-28 | 2024-08-26 | 5.314 | 1,886 | +0 | 0.00% | 10,022 |
| 2024-08-27 | 2024-08-23 | 5.356 | 1,886 | +0 | 0.00% | 10,102 |
| 2024-08-26 | 2024-08-22 | 5.346 | 1,886 | +0 | 0.00% | 10,082 |
| 2024-08-23 | 2024-08-21 | 5.356 | 1,886 | +0 | 0.00% | 10,102 |
| 2024-08-22 | 2024-08-20 | 5.356 | 1,886 | +0 | 0.00% | 10,102 |
| 2024-08-21 | 2024-08-19 | 5.367 | 1,886 | +0 | 0.00% | 10,122 |
| 2024-08-20 | 2024-08-16 | 5.367 | 1,886 | +0 | 0.00% | 10,122 |
| 2024-08-19 | 2024-08-15 | 5.250 | 1,886 | +0 | 0.00% | 9,902 |
| 2024-08-16 | 2024-08-14 | 5.187 | 1,886 | +0 | 0.00% | 9,782 |
| 2024-08-15 | 2024-08-13 | 5.208 | 1,886 | +0 | 0.00% | 9,822 |
| 2024-08-14 | 2024-08-12 | 5.197 | 1,886 | +0 | 0.00% | 9,802 |
| 2024-08-13 | 2024-08-09 | 5.197 | 1,886 | +0 | 0.00% | 9,802 |
| 2024-08-12 | 2024-08-08 | 5.176 | 1,886 | +0 | 0.00% | 9,762 |
| 2024-08-09 | 2024-08-07 | 5.218 | 1,886 | +0 | 0.00% | 9,842 |
| 2024-08-08 | 2024-08-06 | 5.165 | 1,886 | +0 | 0.00% | 9,742 |
| 2024-08-07 | 2024-08-05 | 5.123 | 1,886 | +0 | 0.00% | 9,662 |
| 2024-08-06 | 2024-08-02 | 5.314 | 1,886 | +0 | 0.00% | 10,022 |
| 2024-08-05 | 2024-08-01 | 5.409 | 1,886 | +0 | 0.00% | 10,202 |
| 2024-08-02 | 2024-07-31 | 5.335 | 1,886 | +0 | 0.00% | 10,062 |
| 2024-08-01 | 2024-07-30 | 5.240 | 1,886 | +0 | 0.00% | 9,882 |
| 2024-07-31 | 2024-07-29 | 5.335 | 1,886 | +0 | 0.00% | 10,062 |
| 2024-07-30 | 2024-07-26 | 5.303 | 1,886 | +0 | 0.00% | 10,002 |
| 2024-07-29 | 2024-07-25 | 5.282 | 1,886 | +0 | 0.00% | 9,962 |
| 2024-07-26 | 2024-07-24 | 5.399 | 1,886 | +0 | 0.00% | 10,182 |
| 2024-07-25 | 2024-07-23 | 5.324 | 1,886 | +0 | 0.00% | 10,042 |
| 2024-07-24 | 2024-07-22 | 5.314 | 1,886 | +0 | 0.00% | 10,022 |
| 2024-07-23 | 2024-07-19 | 5.356 | 1,886 | +0 | 0.00% | 10,102 |
| 2024-07-22 | 2024-07-18 | 5.388 | 1,886 | +0 | 0.00% | 10,162 |
| 2024-07-19 | 2024-07-17 | 5.399 | 1,886 | +0 | 0.00% | 10,182 |
| 2024-07-18 | 2024-07-16 | 5.409 | 1,886 | +0 | 0.00% | 10,202 |
| 2024-07-17 | 2024-07-15 | 5.484 | 1,886 | +0 | 0.00% | 10,342 |
| 2024-07-16 | 2024-07-12 | 6.251 | 1,886 | +0 | 0.00% | 11,789 |
| 2024-07-15 | 2024-07-11 | 6.125 | 1,886 | +133 | 0.00% | 11,552 |
| 2024-07-12 | 2024-07-10 | 6.068 | 1,753 | +0 | 0.00% | 10,637 |
| 2024-07-11 | 2024-07-09 | 6.182 | 1,753 | +0 | 0.00% | 10,837 |
| 2024-07-10 | 2024-07-08 | 6.239 | 1,753 | +0 | 0.00% | 10,937 |
| 2024-07-09 | 2024-07-05 | 6.342 | 1,753 | +0 | 0.00% | 11,117 |
| 2024-07-08 | 2024-07-04 | 6.422 | 1,753 | +0 | 0.00% | 11,257 |
| 2024-07-05 | 2024-07-03 | 6.501 | 1,753 | +0 | 0.00% | 11,397 |
| 2024-07-04 | 2024-07-02 | 6.410 | 1,753 | +0 | 0.00% | 11,237 |
| 2024-07-03 | 2024-06-28 | 6.353 | 1,753 | +0 | 0.00% | 11,137 |
| 2024-07-02 | 2024-06-27 | 6.285 | 1,753 | +0 | 0.00% | 11,017 |
| 2024-06-28 | 2024-06-26 | 6.433 | 1,753 | +0 | 0.00% | 11,277 |
| 2024-06-27 | 2024-06-25 | 6.593 | 1,753 | +0 | 0.00% | 11,557 |
| 2024-06-26 | 2024-06-24 | 6.490 | 1,753 | +0 | 0.00% | 11,377 |
| 2024-06-25 | 2024-06-21 | 6.490 | 1,753 | +0 | 0.00% | 11,377 |
| 2024-06-24 | 2024-06-20 | 6.399 | 1,753 | +0 | 0.00% | 11,217 |
| 2024-06-21 | 2024-06-19 | 6.456 | 1,753 | +0 | 0.00% | 11,317 |
| 2024-06-20 | 2024-06-18 | 6.308 | 1,753 | +0 | 0.00% | 11,057 |
| 2024-06-19 | 2024-06-17 | 6.171 | 1,753 | +0 | 0.00% | 10,817 |
| 2024-06-18 | 2024-06-14 | 6.148 | 1,753 | +0 | 0.00% | 10,777 |
| 2024-06-17 | 2024-06-13 | 6.091 | 1,753 | +0 | 0.00% | 10,677 |
| 2024-06-14 | 2024-06-12 | 6.148 | 1,753 | +0 | 0.00% | 10,777 |
| 2024-06-13 | 2024-06-11 | 6.251 | 1,753 | +0 | 0.00% | 10,957 |
| 2024-06-12 | 2024-06-07 | 6.399 | 1,753 | +0 | 0.00% | 11,217 |
| 2024-06-11 | 2024-06-06 | 6.319 | 1,753 | +0 | 0.00% | 11,077 |
| 2024-06-07 | 2024-06-05 | 6.308 | 1,753 | +0 | 0.00% | 11,057 |
| 2024-06-06 | 2024-06-04 | 6.376 | 1,753 | +0 | 0.00% | 11,177 |
| 2024-06-05 | 2024-06-03 | 6.228 | 1,753 | +0 | 0.00% | 10,917 |
| 2024-06-04 | 2024-05-31 | 6.148 | 1,753 | +0 | 0.00% | 10,777 |
| 2024-06-03 | 2024-05-30 | 6.114 | 1,753 | +0 | 0.00% | 10,717 |
| 2024-05-31 | 2024-05-29 | 6.251 | 1,753 | +0 | 0.00% | 10,957 |
| 2024-05-30 | 2024-05-28 | 6.330 | 1,753 | +0 | 0.00% | 11,097 |
| 2024-05-29 | 2024-05-27 | 6.376 | 1,753 | +0 | 0.00% | 11,177 |
| 2024-05-28 | 2024-05-24 | 6.296 | 1,753 | +0 | 0.00% | 11,037 |
| 2024-05-27 | 2024-05-23 | 6.330 | 1,753 | +0 | 0.00% | 11,097 |
| 2024-05-24 | 2024-05-22 | 6.524 | 1,753 | +0 | 0.00% | 11,437 |
| 2024-05-23 | 2024-05-21 | 6.444 | 1,753 | +0 | 0.00% | 11,297 |
| 2024-05-22 | 2024-05-20 | 6.616 | 1,753 | +0 | 0.00% | 11,597 |
| 2024-05-21 | 2024-05-17 | 6.695 | 1,753 | +0 | 0.00% | 11,737 |
| 2024-05-20 | 2024-05-16 | 6.570 | 1,753 | +0 | 0.00% | 11,517 |
| 2024-05-17 | 2024-05-14 | 6.353 | 1,753 | +0 | 0.00% | 11,137 |
| 2024-05-16 | 2024-05-13 | 6.467 | 1,753 | +0 | 0.00% | 11,337 |
| 2024-05-14 | 2024-05-10 | 6.262 | 1,753 | +0 | 0.00% | 10,977 |
| 2024-05-13 | 2024-05-09 | 5.977 | 1,753 | +0 | 0.00% | 10,477 |
| 2024-05-10 | 2024-05-08 | 5.851 | 1,753 | +0 | 0.00% | 10,257 |
| 2024-05-09 | 2024-05-07 | 5.908 | 1,753 | +0 | 0.00% | 10,357 |
| 2024-05-08 | 2024-05-06 | 5.943 | 1,753 | +0 | 0.00% | 10,417 |
| 2024-05-07 | 2024-05-03 | 5.806 | 1,753 | +0 | 0.00% | 10,177 |
| 2024-05-06 | 2024-05-02 | 5.737 | 1,753 | +0 | 0.00% | 10,057 |
| 2024-05-03 | 2024-04-30 | 5.772 | 1,753 | +0 | 0.00% | 10,117 |
| 2024-05-02 | 2024-04-29 | 5.908 | 1,753 | +0 | 0.00% | 10,357 |
| 2024-04-30 | 2024-04-26 | 5.851 | 1,753 | +0 | 0.00% | 10,257 |
| 2024-04-29 | 2024-04-25 | 5.714 | 1,753 | +0 | 0.00% | 10,017 |
| 2024-04-26 | 2024-04-24 | 5.680 | 1,753 | +0 | 0.00% | 9,957 |
| 2024-04-25 | 2024-04-23 | 5.600 | 1,753 | +0 | 0.00% | 9,818 |
| 2024-04-24 | 2024-04-22 | 5.635 | 1,753 | +0 | 0.00% | 9,878 |
| 2024-04-23 | 2024-04-19 | 5.669 | 1,753 | +0 | 0.00% | 9,937 |
| 2024-04-22 | 2024-04-18 | 5.669 | 1,753 | +0 | 0.00% | 9,937 |
| 2024-04-19 | 2024-04-17 | 5.635 | 1,753 | +0 | 0.00% | 9,878 |
| 2024-04-18 | 2024-04-16 | 5.521 | 1,753 | +0 | 0.00% | 9,678 |
| 2024-04-17 | 2024-04-15 | 5.680 | 1,753 | +0 | 0.00% | 9,957 |
| 2024-04-16 | 2024-04-12 | 5.486 | 1,753 | +0 | 0.00% | 9,618 |
| 2024-04-15 | 2024-04-11 | 5.532 | 1,753 | +0 | 0.00% | 9,698 |
| 2024-04-12 | 2024-04-10 | 5.498 | 1,753 | +0 | 0.00% | 9,638 |
| 2024-04-11 | 2024-04-09 | 5.532 | 1,753 | +0 | 0.00% | 9,698 |
| 2024-04-10 | 2024-04-08 | 5.532 | 1,753 | +0 | 0.00% | 9,698 |
| 2024-04-09 | 2024-04-05 | 5.441 | 1,753 | +0 | 0.00% | 9,538 |
| 2024-04-08 | 2024-04-03 | 5.589 | 1,753 | +0 | 0.00% | 9,798 |
| 2024-04-05 | 2024-04-02 | 5.532 | 1,753 | +0 | 0.00% | 9,698 |
| 2024-04-03 | 2024-03-28 | 5.441 | 1,753 | +0 | 0.00% | 9,538 |
| 2024-04-02 | 2024-03-27 | 5.486 | 1,753 | +0 | 0.00% | 9,618 |
| 2024-03-28 | 2024-03-26 | 5.543 | 1,753 | +0 | 0.00% | 9,718 |
| 2024-03-27 | 2024-03-25 | 5.521 | 1,753 | +0 | 0.00% | 9,678 |
| 2024-03-26 | 2024-03-22 | 5.464 | 1,753 | +0 | 0.00% | 9,578 |
| 2024-03-25 | 2024-03-21 | 5.555 | 1,753 | +0 | 0.00% | 9,738 |
| 2024-03-22 | 2024-03-20 | 5.521 | 1,753 | +0 | 0.00% | 9,678 |
| 2024-03-21 | 2024-03-19 | 5.509 | 1,753 | +0 | 0.00% | 9,658 |
| 2024-03-20 | 2024-03-18 | 5.623 | 1,753 | +0 | 0.00% | 9,858 |
| 2024-03-19 | 2024-03-15 | 5.543 | 1,753 | +0 | 0.00% | 9,718 |
| 2024-03-18 | 2024-03-14 | 5.532 | 1,753 | +0 | 0.00% | 9,698 |
| 2024-03-15 | 2024-03-13 | 5.521 | 1,753 | +0 | 0.00% | 9,678 |
| 2024-03-14 | 2024-03-12 | 5.623 | 1,753 | +0 | 0.00% | 9,858 |
| 2024-03-13 | 2024-03-11 | 5.635 | 1,753 | +0 | 0.00% | 9,878 |
| 2024-03-12 | 2024-03-08 | 5.635 | 1,753 | +0 | 0.00% | 9,878 |
| 2024-03-11 | 2024-03-07 | 5.407 | 1,753 | +0 | 0.00% | 9,478 |
| 2024-03-08 | 2024-03-06 | 5.429 | 1,753 | +0 | 0.00% | 9,518 |
| 2024-03-07 | 2024-03-05 | 5.384 | 1,753 | +0 | 0.00% | 9,438 |
| 2024-03-06 | 2024-03-04 | 5.441 | 1,753 | +0 | 0.00% | 9,538 |
| 2024-03-05 | 2024-03-01 | 5.532 | 1,753 | +0 | 0.00% | 9,698 |
| 2024-03-04 | 2024-02-29 | 5.498 | 1,753 | +0 | 0.00% | 9,638 |
| 2024-03-01 | 2024-02-28 | 5.429 | 1,753 | +0 | 0.00% | 9,518 |
| 2024-02-29 | 2024-02-27 | 5.555 | 1,753 | +0 | 0.00% | 9,738 |
| 2024-02-28 | 2024-02-26 | 5.555 | 1,753 | +0 | 0.00% | 9,738 |
| 2024-02-27 | 2024-02-23 | 5.623 | 1,753 | +0 | 0.00% | 9,858 |
| 2024-02-26 | 2024-02-22 | 5.578 | 1,753 | +0 | 0.00% | 9,778 |
| 2024-02-23 | 2024-02-21 | 5.521 | 1,753 | -8,768 | 0.00% | 9,678 |
| 2024-02-07 | 2024-02-05 | 5.030 | 10,521 | -8,767 | 0.00% | 52,922 |
| 2024-01-31 | 2024-01-29 | 5.395 | 19,288 | +17,535 | 0.00% | 104,061 |
| 2023-07-25 | 2023-07-21 | 6.864 | 1,753 | +95 | 0.00% | 12,033 |
| 2022-07-18 | 2022-07-14 | 6.361 | 1,658 | +98 | 0.00% | 10,546 |
| 2021-09-14 | 2021-09-10 | 7.489 | 1,560 | -389 | 0.00% | 11,683 |
| 2021-07-27 | 2021-07-23 | 6.868 | 1,949 | +107 | 0.00% | 13,385 |
| 2020-07-16 | 2020-07-14 | 9.623 | 1,842 | +63 | 0.00% | 17,726 |
| 2019-07-17 | 2019-07-15 | 13.204 | 1,779 | +45 | 0.00% | 23,490 |
| 2018-07-10 | 2018-07-06 | 11.494 | 1,734 | +48 | 0.00% | 19,931 |
| 2018-01-29 | 2018-01-25 | 14.371 | 1,686 | -5,394 | 0.00% | 24,230 |
| 2018-01-15 | 2018-01-11 | 13.749 | 7,080 | -8,091 | 0.00% | 97,340 |
| 2018-01-08 | 2018-01-04 | 13.734 | 15,171 | -6,742 | 0.00% | 208,355 |
| 2017-10-18 | 2017-10-16 | 15.128 | 21,913 | +6,405 | 0.00% | 331,497 |
| 2017-07-28 | 2017-07-26 | 15.573 | 15,508 | +6,743 | 0.00% | 241,503 |
| 2017-07-25 | 2017-07-21 | 16.018 | 8,765 | +6,742 | 0.00% | 140,396 |
| 2017-07-21 | 2017-07-19 | 16.255 | 2,023 | -6,742 | 0.00% | 32,884 |
| 2017-07-11 | 2017-07-07 | 15.465 | 8,765 | +157 | 0.00% | 135,551 |
| 2017-07-03 | 2017-06-29 | 15.405 | 8,608 | -6,621 | 0.00% | 132,603 |
| 2017-06-22 | 2017-06-20 | 15.223 | 15,229 | +6,621 | 0.00% | 231,837 |
| 2017-06-06 | 2017-06-02 | 15.979 | 8,608 | -11,918 | 0.00% | 137,543 |
| 2017-04-07 | 2017-04-05 | 17.308 | 20,526 | -6,622 | 0.00% | 355,255 |
| 2017-03-03 | 2017-03-01 | 17.157 | 27,148 | +6,622 | 0.00% | 465,765 |
| 2017-02-28 | 2017-02-24 | 16.552 | 20,526 | -7,946 | 0.00% | 339,755 |
| 2017-01-23 | 2017-01-19 | 15.918 | 28,472 | -6,621 | 0.00% | 453,221 |
| 2017-01-04 | 2016-12-30 | 15.072 | 35,093 | -994 | 0.00% | 528,935 |
| 2016-12-20 | 2016-12-16 | 15.374 | 36,087 | +6,622 | 0.00% | 554,817 |
| 2016-07-11 | 2016-07-07 | 14.515 | 29,465 | +554 | 0.00% | 427,682 |
| 2015-12-23 | 2015-12-21 | 15.916 | 28,911 | -324 | 0.00% | 460,136 |
| 2015-06-16 | 2015-06-12 | 21.276 | 29,235 | +428 | 0.00% | 622,002 |
| 2015-06-12 | 2015-06-10 | 20.245 | 28,807 | +6,401 | 0.00% | 583,196 |
| 2015-06-09 | 2015-06-05 | 23.182 | 22,406 | +12,804 | 0.00% | 519,409 |
| 2015-05-12 | 2015-05-08 | 22.338 | 9,602 | -6,402 | 0.00% | 214,491 |
| 2015-05-11 | 2015-05-07 | 20.776 | 16,004 | +6,402 | 0.00% | 332,500 |
| 2015-05-07 | 2015-05-05 | 23.713 | 9,602 | +6,401 | 0.00% | 227,690 |
| 2015-04-29 | 2015-04-27 | 25.619 | 3,201 | -6,401 | 0.00% | 82,005 |
| 2015-04-24 | 2015-04-22 | 24.056 | 9,602 | -320 | 0.00% | 230,990 |
| 2015-04-23 | 2015-04-21 | 23.119 | 9,922 | +5,761 | 0.00% | 229,389 |
| 2015-04-22 | 2015-04-20 | 24.838 | 4,161 | +640 | 0.00% | 103,349 |
| 2015-04-15 | 2015-04-13 | 26.118 | 3,521 | -6,401 | 0.00% | 91,963 |
| 2015-04-10 | 2015-04-08 | 22.526 | 9,922 | -12,804 | 0.00% | 223,499 |
| 2015-01-08 | 2015-01-06 | 15.777 | 22,726 | +19,205 | 0.00% | 358,555 |
| 2014-09-18 | 2014-09-16 | 11.700 | 3,521 | -1,280 | 0.00% | 41,196 |
| 2014-08-08 | 2014-08-06 | 11.950 | 4,801 | -320 | 0.00% | 57,373 |
| 2014-07-17 | 2014-07-15 | 11.867 | 5,121 | +112 | 0.00% | 60,770 |
| 2013-07-11 | 2013-07-09 | 9.821 | 5,009 | +113 | 0.00% | 49,194 |
| 2012-11-22 | 2012-11-20 | 13.661 | 4,896 | -30,597 | 0.00% | 66,886 |
| 2012-11-12 | 2012-11-08 | 13.563 | 35,493 | +30,597 | 0.00% | 481,405 |
| 2012-10-15 | 2012-10-11 | 12.027 | 4,896 | -18,358 | 0.00% | 58,886 |
| 2012-10-04 | 2012-09-28 | 11.341 | 23,254 | +18,358 | 0.00% | 263,723 |
| 2012-07-19 | 2012-07-17 | 11.187 | 4,896 | +90 | 0.00% | 54,772 |
| 2011-08-03 | 2011-08-01 | 7.991 | 4,806 | -300 | 0.00% | 38,403 |
| 2011-07-07 | 2011-07-05 | 11.108 | 5,106 | +48 | 0.00% | 56,717 |
| 2011-01-31 | 2011-01-27 | 16.587 | 5,058 | +31 | 0.00% | 83,896 |
| 2010-07-15 | 2010-07-13 | 17.998 | 5,027 | +87 | 0.00% | 90,477 |
| 2009-11-10 | 2009-11-06 | 18.652 | 4,940 | -29,058 | 0.00% | 92,141 |
| 2009-11-02 | 2009-10-29 | 17.757 | 33,998 | +29,058 | 0.00% | 603,712 |
| 2009-08-12 | 2009-08-10 | 22.300 | 4,940 | -581 | 0.00% | 110,161 |
| 2009-07-02 | 2009-06-29 | 20.880 | 5,521 | +52 | 0.00% | 115,281 |
| 2008-11-10 | 2008-11-06 | 15.287 | 5,469 | +288 | 0.00% | 83,603 |
| 2008-11-07 | 2008-11-05 | 15.235 | 5,181 | +288 | 0.00% | 78,931 |
| 2008-10-30 | 2008-10-28 | 14.019 | 4,893 | -3,742 | 0.00% | 68,593 |
| 2008-10-29 | 2008-10-27 | 12.959 | 8,635 | +1,151 | 0.00% | 111,901 |
| 2008-10-28 | 2008-10-24 | 14.331 | 7,484 | -1,151 | 0.00% | 107,256 |
| 2008-10-24 | 2008-10-22 | 14.071 | 8,635 | +1,151 | 0.00% | 121,501 |
| 2008-08-11 | 2008-08-07 | 20.741 | 7,484 | -287 | 0.00% | 155,229 |
| 2008-07-29 | 2008-07-25 | 20.463 | 7,771 | -288 | 0.00% | 159,022 |
| 2008-06-11 | 2008-06-06 | 21.818 | 8,059 | -864 | 0.00% | 175,835 |
| 2008-06-04 | 2008-06-02 | 22.548 | 8,923 | -575 | 0.00% | 201,196 |
| 2008-05-02 | 2008-04-29 | 20.463 | 9,498 | -2,015 | 0.00% | 194,362 |
| 2008-04-21 | 2008-04-17 | 19.630 | 11,513 | -46,053 | 0.00% | 225,996 |
| 2008-04-17 | 2008-04-15 | 19.525 | 57,566 | +46,053 | 0.00% | 1,124,000 |
| 2008-03-31 | 2008-03-27 | 18.900 | 11,513 | -1,727 | 0.00% | 217,596 |
| 2008-03-25 | 2008-03-19 | 18.970 | 13,240 | -6,045 | 0.00% | 251,157 |
| 2008-03-20 | 2008-03-18 | 18.518 | 19,285 | -1,727 | 0.00% | 357,117 |
| 2008-03-19 | 2008-03-17 | 18.587 | 21,012 | -30,797 | 0.00% | 390,558 |
| 2008-03-18 | 2008-03-14 | 19.456 | 51,809 | +41,735 | 0.00% | 1,007,992 |
| 2008-03-17 | 2008-03-13 | 20.846 | 10,074 | 0.00% | 209,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy