History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 500 | +0 | 0.00% | 2,790 |
| 2025-10-13 | 2025-10-09 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2025-10-10 | 2025-10-08 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-10-09 | 2025-10-06 | 5.390 | 500 | +0 | 0.00% | 2,695 |
| 2025-10-08 | 2025-10-03 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-10-03 | 2025-09-30 | 5.470 | 500 | +0 | 0.00% | 2,735 |
| 2025-10-02 | 2025-09-29 | 5.450 | 500 | +0 | 0.00% | 2,725 |
| 2025-09-30 | 2025-09-26 | 5.390 | 500 | +0 | 0.00% | 2,695 |
| 2025-09-29 | 2025-09-25 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-26 | 2025-09-24 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-25 | 2025-09-23 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2025-09-24 | 2025-09-22 | 5.340 | 500 | +0 | 0.00% | 2,670 |
| 2025-09-23 | 2025-09-19 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2025-09-22 | 2025-09-18 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-19 | 2025-09-17 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-09-18 | 2025-09-16 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-09-17 | 2025-09-15 | 5.450 | 500 | +0 | 0.00% | 2,725 |
| 2025-09-16 | 2025-09-12 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-09-15 | 2025-09-11 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-09-12 | 2025-09-10 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2025-09-11 | 2025-09-09 | 5.500 | 500 | +0 | 0.00% | 2,750 |
| 2025-09-10 | 2025-09-08 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-09-09 | 2025-09-05 | 5.540 | 500 | +0 | 0.00% | 2,770 |
| 2025-09-08 | 2025-09-04 | 5.410 | 500 | +0 | 0.00% | 2,705 |
| 2025-09-05 | 2025-09-03 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-09-04 | 2025-09-02 | 5.330 | 500 | +0 | 0.00% | 2,665 |
| 2025-09-03 | 2025-09-01 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-09-02 | 2025-08-29 | 5.640 | 500 | +0 | 0.00% | 2,820 |
| 2025-09-01 | 2025-08-28 | 5.650 | 500 | +0 | 0.00% | 2,825 |
| 2025-08-29 | 2025-08-27 | 5.660 | 500 | +0 | 0.00% | 2,830 |
| 2025-08-28 | 2025-08-26 | 5.820 | 500 | +0 | 0.00% | 2,910 |
| 2025-08-27 | 2025-08-25 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2025-08-26 | 2025-08-22 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2025-08-25 | 2025-08-21 | 5.860 | 500 | +0 | 0.00% | 2,930 |
| 2025-08-22 | 2025-08-20 | 5.730 | 500 | +0 | 0.00% | 2,865 |
| 2025-08-21 | 2025-08-19 | 5.740 | 500 | +0 | 0.00% | 2,870 |
| 2025-08-20 | 2025-08-18 | 5.810 | 500 | +0 | 0.00% | 2,905 |
| 2025-08-19 | 2025-08-15 | 5.770 | 500 | +0 | 0.00% | 2,885 |
| 2025-08-18 | 2025-08-14 | 5.750 | 500 | +0 | 0.00% | 2,875 |
| 2025-08-15 | 2025-08-13 | 5.740 | 500 | +0 | 0.00% | 2,870 |
| 2025-08-14 | 2025-08-12 | 5.730 | 500 | +0 | 0.00% | 2,865 |
| 2025-08-13 | 2025-08-11 | 5.710 | 500 | +0 | 0.00% | 2,855 |
| 2025-08-12 | 2025-08-08 | 5.710 | 500 | +0 | 0.00% | 2,855 |
| 2025-08-11 | 2025-08-07 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2025-08-08 | 2025-08-06 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2025-08-07 | 2025-08-05 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2025-08-06 | 2025-08-04 | 5.540 | 500 | +0 | 0.00% | 2,770 |
| 2025-08-05 | 2025-08-01 | 5.560 | 500 | +0 | 0.00% | 2,780 |
| 2025-08-04 | 2025-07-31 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2025-08-01 | 2025-07-30 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2025-07-31 | 2025-07-29 | 5.700 | 500 | +0 | 0.00% | 2,850 |
| 2025-07-30 | 2025-07-28 | 5.730 | 500 | +0 | 0.00% | 2,865 |
| 2025-07-29 | 2025-07-25 | 5.780 | 500 | +0 | 0.00% | 2,890 |
| 2025-07-28 | 2025-07-24 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-07-25 | 2025-07-23 | 5.800 | 500 | +0 | 0.00% | 2,900 |
| 2025-07-24 | 2025-07-22 | 5.980 | 500 | +0 | 0.00% | 2,990 |
| 2025-07-23 | 2025-07-21 | 5.640 | 500 | +0 | 0.00% | 2,820 |
| 2025-07-22 | 2025-07-18 | 5.450 | 500 | +0 | 0.00% | 2,725 |
| 2025-07-21 | 2025-07-17 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-07-18 | 2025-07-16 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-07-17 | 2025-07-15 | 5.470 | 500 | +0 | 0.00% | 2,735 |
| 2025-07-16 | 2025-07-14 | 5.540 | 500 | +0 | 0.00% | 2,770 |
| 2025-07-15 | 2025-07-11 | 6.088 | 500 | +0 | 0.00% | 3,044 |
| 2025-07-14 | 2025-07-10 | 6.099 | 500 | +29 | 0.00% | 3,049 |
| 2025-07-11 | 2025-07-09 | 5.971 | 471 | +0 | 0.00% | 2,813 |
| 2025-07-10 | 2025-07-08 | 5.887 | 471 | +0 | 0.00% | 2,773 |
| 2025-07-09 | 2025-07-07 | 5.844 | 471 | +0 | 0.00% | 2,753 |
| 2025-07-08 | 2025-07-04 | 5.834 | 471 | +0 | 0.00% | 2,748 |
| 2025-07-07 | 2025-07-03 | 5.844 | 471 | +0 | 0.00% | 2,753 |
| 2025-07-04 | 2025-07-02 | 5.823 | 471 | +0 | 0.00% | 2,743 |
| 2025-07-03 | 2025-06-30 | 5.759 | 471 | +0 | 0.00% | 2,713 |
| 2025-07-02 | 2025-06-27 | 5.812 | 471 | +0 | 0.00% | 2,738 |
| 2025-06-30 | 2025-06-26 | 5.812 | 471 | +0 | 0.00% | 2,738 |
| 2025-06-27 | 2025-06-25 | 5.844 | 471 | +0 | 0.00% | 2,753 |
| 2025-06-26 | 2025-06-24 | 5.770 | 471 | +0 | 0.00% | 2,718 |
| 2025-06-25 | 2025-06-23 | 5.696 | 471 | +0 | 0.00% | 2,683 |
| 2025-06-24 | 2025-06-20 | 5.685 | 471 | +0 | 0.00% | 2,678 |
| 2025-06-23 | 2025-06-19 | 5.674 | 471 | +0 | 0.00% | 2,673 |
| 2025-06-20 | 2025-06-18 | 5.802 | 471 | +0 | 0.00% | 2,733 |
| 2025-06-19 | 2025-06-17 | 5.802 | 471 | +0 | 0.00% | 2,733 |
| 2025-06-18 | 2025-06-16 | 5.781 | 471 | +0 | 0.00% | 2,723 |
| 2025-06-17 | 2025-06-13 | 5.759 | 471 | +0 | 0.00% | 2,713 |
| 2025-06-16 | 2025-06-12 | 5.738 | 471 | +0 | 0.00% | 2,703 |
| 2025-06-13 | 2025-06-11 | 5.812 | 471 | +0 | 0.00% | 2,738 |
| 2025-06-12 | 2025-06-10 | 5.685 | 471 | +0 | 0.00% | 2,678 |
| 2025-06-11 | 2025-06-09 | 5.674 | 471 | +0 | 0.00% | 2,673 |
| 2025-06-10 | 2025-06-06 | 5.653 | 471 | +0 | 0.00% | 2,663 |
| 2025-06-09 | 2025-06-05 | 5.590 | 471 | +0 | 0.00% | 2,633 |
| 2025-06-06 | 2025-06-04 | 5.611 | 471 | +0 | 0.00% | 2,643 |
| 2025-06-05 | 2025-06-03 | 5.547 | 471 | +0 | 0.00% | 2,613 |
| 2025-06-04 | 2025-06-02 | 5.441 | 471 | +0 | 0.00% | 2,563 |
| 2025-06-03 | 2025-05-30 | 5.547 | 471 | +0 | 0.00% | 2,613 |
| 2025-06-02 | 2025-05-29 | 5.526 | 471 | +0 | 0.00% | 2,603 |
| 2025-05-30 | 2025-05-28 | 5.515 | 471 | +0 | 0.00% | 2,598 |
| 2025-05-29 | 2025-05-27 | 5.515 | 471 | +0 | 0.00% | 2,598 |
| 2025-05-28 | 2025-05-26 | 5.494 | 471 | +0 | 0.00% | 2,588 |
| 2025-05-27 | 2025-05-23 | 5.484 | 471 | +0 | 0.00% | 2,583 |
| 2025-05-26 | 2025-05-22 | 5.452 | 471 | +0 | 0.00% | 2,568 |
| 2025-05-23 | 2025-05-21 | 5.505 | 471 | +0 | 0.00% | 2,593 |
| 2025-05-22 | 2025-05-20 | 5.473 | 471 | +0 | 0.00% | 2,578 |
| 2025-05-21 | 2025-05-19 | 5.420 | 471 | +0 | 0.00% | 2,553 |
| 2025-05-20 | 2025-05-16 | 5.441 | 471 | +0 | 0.00% | 2,563 |
| 2025-05-19 | 2025-05-15 | 5.452 | 471 | +0 | 0.00% | 2,568 |
| 2025-05-16 | 2025-05-14 | 5.473 | 471 | +0 | 0.00% | 2,578 |
| 2025-05-15 | 2025-05-13 | 5.409 | 471 | +0 | 0.00% | 2,548 |
| 2025-05-14 | 2025-05-12 | 5.431 | 471 | +0 | 0.00% | 2,558 |
| 2025-05-13 | 2025-05-09 | 5.314 | 471 | +0 | 0.00% | 2,503 |
| 2025-05-12 | 2025-05-08 | 5.314 | 471 | +0 | 0.00% | 2,503 |
| 2025-05-09 | 2025-05-07 | 5.335 | 471 | +0 | 0.00% | 2,513 |
| 2025-05-08 | 2025-05-06 | 5.314 | 471 | +0 | 0.00% | 2,503 |
| 2025-05-07 | 2025-05-02 | 5.240 | 471 | +0 | 0.00% | 2,468 |
| 2025-05-06 | 2025-04-30 | 5.218 | 471 | +0 | 0.00% | 2,458 |
| 2025-05-02 | 2025-04-29 | 5.250 | 471 | +0 | 0.00% | 2,473 |
| 2025-04-30 | 2025-04-28 | 5.282 | 471 | +0 | 0.00% | 2,488 |
| 2025-04-29 | 2025-04-25 | 5.293 | 471 | +0 | 0.00% | 2,493 |
| 2025-04-28 | 2025-04-24 | 5.261 | 471 | +0 | 0.00% | 2,478 |
| 2025-04-25 | 2025-04-23 | 5.282 | 471 | +0 | 0.00% | 2,488 |
| 2025-04-24 | 2025-04-22 | 5.271 | 471 | +0 | 0.00% | 2,483 |
| 2025-04-23 | 2025-04-17 | 5.229 | 471 | +0 | 0.00% | 2,463 |
| 2025-04-22 | 2025-04-16 | 5.208 | 471 | +0 | 0.00% | 2,453 |
| 2025-04-17 | 2025-04-15 | 5.208 | 471 | +0 | 0.00% | 2,453 |
| 2025-04-16 | 2025-04-14 | 5.240 | 471 | +0 | 0.00% | 2,468 |
| 2025-04-15 | 2025-04-11 | 5.218 | 471 | +0 | 0.00% | 2,458 |
| 2025-04-14 | 2025-04-10 | 5.176 | 471 | +0 | 0.00% | 2,438 |
| 2025-04-11 | 2025-04-09 | 5.218 | 471 | +0 | 0.00% | 2,458 |
| 2025-04-10 | 2025-04-08 | 5.070 | 471 | +0 | 0.00% | 2,388 |
| 2025-04-09 | 2025-04-07 | 4.932 | 471 | +0 | 0.00% | 2,323 |
| 2025-04-08 | 2025-04-03 | 5.377 | 471 | +0 | 0.00% | 2,533 |
| 2025-04-07 | 2025-04-02 | 5.346 | 471 | +0 | 0.00% | 2,518 |
| 2025-04-03 | 2025-04-01 | 5.303 | 471 | +0 | 0.00% | 2,498 |
| 2025-04-02 | 2025-03-31 | 5.261 | 471 | +0 | 0.00% | 2,478 |
| 2025-04-01 | 2025-03-28 | 5.494 | 471 | +0 | 0.00% | 2,588 |
| 2025-03-31 | 2025-03-27 | 5.579 | 471 | +0 | 0.00% | 2,628 |
| 2025-03-28 | 2025-03-26 | 5.568 | 471 | +0 | 0.00% | 2,623 |
| 2025-03-27 | 2025-03-25 | 5.579 | 471 | +0 | 0.00% | 2,628 |
| 2025-03-26 | 2025-03-24 | 5.579 | 471 | +0 | 0.00% | 2,628 |
| 2025-03-25 | 2025-03-21 | 5.611 | 471 | +0 | 0.00% | 2,643 |
| 2025-03-24 | 2025-03-20 | 5.717 | 471 | +0 | 0.00% | 2,693 |
| 2025-03-21 | 2025-03-19 | 5.791 | 471 | +0 | 0.00% | 2,728 |
| 2025-03-20 | 2025-03-18 | 5.823 | 471 | +0 | 0.00% | 2,743 |
| 2025-03-19 | 2025-03-17 | 5.791 | 471 | +0 | 0.00% | 2,728 |
| 2025-03-18 | 2025-03-14 | 5.727 | 471 | +0 | 0.00% | 2,698 |
| 2025-03-17 | 2025-03-13 | 5.632 | 471 | +0 | 0.00% | 2,653 |
| 2025-03-14 | 2025-03-12 | 5.600 | 471 | +0 | 0.00% | 2,638 |
| 2025-03-13 | 2025-03-11 | 5.568 | 471 | +0 | 0.00% | 2,623 |
| 2025-03-12 | 2025-03-10 | 5.579 | 471 | +0 | 0.00% | 2,628 |
| 2025-03-11 | 2025-03-07 | 5.611 | 471 | +0 | 0.00% | 2,643 |
| 2025-03-10 | 2025-03-06 | 5.674 | 471 | +0 | 0.00% | 2,673 |
| 2025-03-07 | 2025-03-05 | 5.674 | 471 | +0 | 0.00% | 2,673 |
| 2025-03-06 | 2025-03-04 | 5.643 | 471 | +0 | 0.00% | 2,658 |
| 2025-03-05 | 2025-03-03 | 5.674 | 471 | +0 | 0.00% | 2,673 |
| 2025-03-04 | 2025-02-28 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2025-03-03 | 2025-02-27 | 5.770 | 471 | +0 | 0.00% | 2,718 |
| 2025-02-28 | 2025-02-26 | 5.738 | 471 | +0 | 0.00% | 2,703 |
| 2025-02-27 | 2025-02-25 | 5.643 | 471 | +0 | 0.00% | 2,658 |
| 2025-02-26 | 2025-02-24 | 5.717 | 471 | +0 | 0.00% | 2,693 |
| 2025-02-25 | 2025-02-21 | 5.558 | 471 | +0 | 0.00% | 2,618 |
| 2025-02-24 | 2025-02-20 | 5.558 | 471 | +0 | 0.00% | 2,618 |
| 2025-02-21 | 2025-02-19 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2025-02-20 | 2025-02-18 | 5.653 | 471 | +0 | 0.00% | 2,663 |
| 2025-02-19 | 2025-02-17 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2025-02-18 | 2025-02-14 | 5.653 | 471 | +0 | 0.00% | 2,663 |
| 2025-02-17 | 2025-02-13 | 5.611 | 471 | +0 | 0.00% | 2,643 |
| 2025-02-14 | 2025-02-12 | 5.653 | 471 | +0 | 0.00% | 2,663 |
| 2025-02-13 | 2025-02-11 | 5.590 | 471 | +0 | 0.00% | 2,633 |
| 2025-02-12 | 2025-02-10 | 5.653 | 471 | +0 | 0.00% | 2,663 |
| 2025-02-11 | 2025-02-07 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2025-02-10 | 2025-02-06 | 5.590 | 471 | +0 | 0.00% | 2,633 |
| 2025-02-07 | 2025-02-05 | 5.568 | 471 | +0 | 0.00% | 2,623 |
| 2025-02-06 | 2025-02-04 | 5.600 | 471 | +0 | 0.00% | 2,638 |
| 2025-02-05 | 2025-02-03 | 5.600 | 471 | +0 | 0.00% | 2,638 |
| 2025-02-04 | 2025-01-28 | 5.685 | 471 | +0 | 0.00% | 2,678 |
| 2025-02-03 | 2025-01-24 | 5.738 | 471 | +0 | 0.00% | 2,703 |
| 2025-01-27 | 2025-01-23 | 5.727 | 471 | +0 | 0.00% | 2,698 |
| 2025-01-24 | 2025-01-22 | 5.590 | 471 | +0 | 0.00% | 2,633 |
| 2025-01-23 | 2025-01-21 | 5.674 | 471 | +0 | 0.00% | 2,673 |
| 2025-01-22 | 2025-01-20 | 5.834 | 471 | +0 | 0.00% | 2,748 |
| 2025-01-21 | 2025-01-17 | 5.759 | 471 | +0 | 0.00% | 2,713 |
| 2025-01-20 | 2025-01-16 | 5.781 | 471 | +0 | 0.00% | 2,723 |
| 2025-01-17 | 2025-01-15 | 5.738 | 471 | +0 | 0.00% | 2,703 |
| 2025-01-16 | 2025-01-14 | 5.727 | 471 | +0 | 0.00% | 2,698 |
| 2025-01-15 | 2025-01-13 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2025-01-14 | 2025-01-10 | 5.643 | 471 | +0 | 0.00% | 2,658 |
| 2025-01-13 | 2025-01-09 | 5.759 | 471 | +0 | 0.00% | 2,713 |
| 2025-01-10 | 2025-01-08 | 5.791 | 471 | +0 | 0.00% | 2,728 |
| 2025-01-09 | 2025-01-07 | 5.823 | 471 | +0 | 0.00% | 2,743 |
| 2025-01-08 | 2025-01-06 | 5.834 | 471 | +0 | 0.00% | 2,748 |
| 2025-01-07 | 2025-01-03 | 5.918 | 471 | +0 | 0.00% | 2,788 |
| 2025-01-06 | 2025-01-02 | 5.940 | 471 | +0 | 0.00% | 2,798 |
| 2025-01-03 | 2024-12-31 | 6.077 | 471 | +0 | 0.00% | 2,863 |
| 2025-01-02 | 2024-12-27 | 6.131 | 471 | +0 | 0.00% | 2,887 |
| 2024-12-30 | 2024-12-24 | 6.120 | 471 | +0 | 0.00% | 2,882 |
| 2024-12-27 | 2024-12-20 | 5.993 | 471 | +0 | 0.00% | 2,823 |
| 2024-12-23 | 2024-12-19 | 6.024 | 471 | +0 | 0.00% | 2,838 |
| 2024-12-20 | 2024-12-18 | 6.014 | 471 | +0 | 0.00% | 2,833 |
| 2024-12-19 | 2024-12-17 | 5.834 | 471 | +0 | 0.00% | 2,748 |
| 2024-12-18 | 2024-12-16 | 5.834 | 471 | +0 | 0.00% | 2,748 |
| 2024-12-17 | 2024-12-13 | 5.823 | 471 | +0 | 0.00% | 2,743 |
| 2024-12-16 | 2024-12-12 | 5.961 | 471 | +0 | 0.00% | 2,808 |
| 2024-12-13 | 2024-12-11 | 5.908 | 471 | +0 | 0.00% | 2,783 |
| 2024-12-12 | 2024-12-10 | 5.918 | 471 | +0 | 0.00% | 2,788 |
| 2024-12-11 | 2024-12-09 | 6.014 | 471 | +0 | 0.00% | 2,833 |
| 2024-12-10 | 2024-12-06 | 5.918 | 471 | +0 | 0.00% | 2,788 |
| 2024-12-09 | 2024-12-05 | 5.855 | 471 | +0 | 0.00% | 2,758 |
| 2024-12-06 | 2024-12-04 | 5.844 | 471 | +0 | 0.00% | 2,753 |
| 2024-12-05 | 2024-12-03 | 5.887 | 471 | +0 | 0.00% | 2,773 |
| 2024-12-04 | 2024-12-02 | 5.770 | 471 | +0 | 0.00% | 2,718 |
| 2024-12-03 | 2024-11-29 | 5.696 | 471 | +0 | 0.00% | 2,683 |
| 2024-12-02 | 2024-11-28 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2024-11-29 | 2024-11-27 | 5.696 | 471 | +0 | 0.00% | 2,683 |
| 2024-11-28 | 2024-11-26 | 5.600 | 471 | +0 | 0.00% | 2,638 |
| 2024-11-27 | 2024-11-25 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2024-11-26 | 2024-11-22 | 5.643 | 471 | +0 | 0.00% | 2,658 |
| 2024-11-25 | 2024-11-21 | 5.791 | 471 | +0 | 0.00% | 2,728 |
| 2024-11-22 | 2024-11-20 | 5.844 | 471 | +0 | 0.00% | 2,753 |
| 2024-11-21 | 2024-11-19 | 5.834 | 471 | +0 | 0.00% | 2,748 |
| 2024-11-20 | 2024-11-18 | 6.014 | 471 | +0 | 0.00% | 2,833 |
| 2024-11-19 | 2024-11-15 | 5.611 | 471 | +0 | 0.00% | 2,643 |
| 2024-11-18 | 2024-11-14 | 5.611 | 471 | +0 | 0.00% | 2,643 |
| 2024-11-15 | 2024-11-13 | 5.749 | 471 | +0 | 0.00% | 2,708 |
| 2024-11-14 | 2024-11-12 | 5.781 | 471 | +0 | 0.00% | 2,723 |
| 2024-11-13 | 2024-11-11 | 5.887 | 471 | +0 | 0.00% | 2,773 |
| 2024-11-12 | 2024-11-08 | 6.067 | 471 | +0 | 0.00% | 2,858 |
| 2024-11-11 | 2024-11-07 | 6.173 | 471 | +0 | 0.00% | 2,907 |
| 2024-11-08 | 2024-11-06 | 6.014 | 471 | +0 | 0.00% | 2,833 |
| 2024-11-07 | 2024-11-05 | 5.982 | 471 | +0 | 0.00% | 2,818 |
| 2024-11-06 | 2024-11-04 | 5.887 | 471 | +0 | 0.00% | 2,773 |
| 2024-11-05 | 2024-11-01 | 5.749 | 471 | +0 | 0.00% | 2,708 |
| 2024-11-04 | 2024-10-31 | 5.643 | 471 | +0 | 0.00% | 2,658 |
| 2024-11-01 | 2024-10-30 | 5.770 | 471 | +0 | 0.00% | 2,718 |
| 2024-10-31 | 2024-10-29 | 5.865 | 471 | +0 | 0.00% | 2,763 |
| 2024-10-30 | 2024-10-28 | 5.993 | 471 | +0 | 0.00% | 2,823 |
| 2024-10-29 | 2024-10-25 | 6.099 | 471 | +0 | 0.00% | 2,872 |
| 2024-10-28 | 2024-10-24 | 6.088 | 471 | +0 | 0.00% | 2,867 |
| 2024-10-25 | 2024-10-23 | 6.247 | 471 | +0 | 0.00% | 2,942 |
| 2024-10-24 | 2024-10-22 | 6.152 | 471 | +0 | 0.00% | 2,897 |
| 2024-10-23 | 2024-10-21 | 6.258 | 471 | +0 | 0.00% | 2,947 |
| 2024-10-22 | 2024-10-18 | 6.141 | 471 | +0 | 0.00% | 2,892 |
| 2024-10-21 | 2024-10-17 | 5.865 | 471 | +0 | 0.00% | 2,763 |
| 2024-10-18 | 2024-10-16 | 6.088 | 471 | +0 | 0.00% | 2,867 |
| 2024-10-17 | 2024-10-15 | 6.035 | 471 | +0 | 0.00% | 2,843 |
| 2024-10-16 | 2024-10-14 | 6.428 | 471 | +0 | 0.00% | 3,027 |
| 2024-10-15 | 2024-10-10 | 6.364 | 471 | +0 | 0.00% | 2,997 |
| 2024-10-14 | 2024-10-09 | 5.738 | 471 | +0 | 0.00% | 2,703 |
| 2024-10-10 | 2024-10-08 | 6.077 | 471 | +0 | 0.00% | 2,863 |
| 2024-10-09 | 2024-10-07 | 7.456 | 471 | +0 | 0.00% | 3,512 |
| 2024-10-08 | 2024-10-04 | 6.459 | 471 | +0 | 0.00% | 3,042 |
| 2024-10-07 | 2024-10-03 | 5.961 | 471 | +0 | 0.00% | 2,808 |
| 2024-10-04 | 2024-10-02 | 5.982 | 471 | +0 | 0.00% | 2,818 |
| 2024-10-03 | 2024-09-30 | 5.727 | 471 | +0 | 0.00% | 2,698 |
| 2024-10-02 | 2024-09-27 | 5.420 | 471 | +0 | 0.00% | 2,553 |
| 2024-09-30 | 2024-09-26 | 5.282 | 471 | +0 | 0.00% | 2,488 |
| 2024-09-27 | 2024-09-25 | 5.112 | 471 | +0 | 0.00% | 2,408 |
| 2024-09-26 | 2024-09-24 | 4.953 | 471 | +0 | 0.00% | 2,333 |
| 2024-09-25 | 2024-09-23 | 4.762 | 471 | +0 | 0.00% | 2,243 |
| 2024-09-24 | 2024-09-20 | 4.688 | 471 | +0 | 0.00% | 2,208 |
| 2024-09-23 | 2024-09-19 | 4.677 | 471 | +0 | 0.00% | 2,203 |
| 2024-09-20 | 2024-09-17 | 4.571 | 471 | +0 | 0.00% | 2,153 |
| 2024-09-19 | 2024-09-16 | 4.561 | 471 | +0 | 0.00% | 2,148 |
| 2024-09-17 | 2024-09-13 | 4.571 | 471 | +0 | 0.00% | 2,153 |
| 2024-09-16 | 2024-09-12 | 4.529 | 471 | +0 | 0.00% | 2,133 |
| 2024-09-13 | 2024-09-11 | 4.497 | 471 | +0 | 0.00% | 2,118 |
| 2024-09-12 | 2024-09-10 | 4.571 | 471 | +0 | 0.00% | 2,153 |
| 2024-09-11 | 2024-09-09 | 4.603 | 471 | +0 | 0.00% | 2,168 |
| 2024-09-10 | 2024-09-05 | 4.794 | 471 | +0 | 0.00% | 2,258 |
| 2024-09-09 | 2024-09-04 | 4.773 | 471 | +0 | 0.00% | 2,248 |
| 2024-09-05 | 2024-09-03 | 4.911 | 471 | +0 | 0.00% | 2,313 |
| 2024-09-04 | 2024-09-02 | 4.943 | 471 | +0 | 0.00% | 2,328 |
| 2024-09-03 | 2024-08-30 | 5.303 | 471 | +0 | 0.00% | 2,498 |
| 2024-09-02 | 2024-08-29 | 5.187 | 471 | +0 | 0.00% | 2,443 |
| 2024-08-30 | 2024-08-28 | 5.271 | 471 | +0 | 0.00% | 2,483 |
| 2024-08-29 | 2024-08-27 | 5.346 | 471 | +0 | 0.00% | 2,518 |
| 2024-08-28 | 2024-08-26 | 5.314 | 471 | +0 | 0.00% | 2,503 |
| 2024-08-27 | 2024-08-23 | 5.356 | 471 | +0 | 0.00% | 2,523 |
| 2024-08-26 | 2024-08-22 | 5.346 | 471 | +0 | 0.00% | 2,518 |
| 2024-08-23 | 2024-08-21 | 5.356 | 471 | +0 | 0.00% | 2,523 |
| 2024-08-22 | 2024-08-20 | 5.356 | 471 | +0 | 0.00% | 2,523 |
| 2024-08-21 | 2024-08-19 | 5.367 | 471 | +0 | 0.00% | 2,528 |
| 2024-08-20 | 2024-08-16 | 5.367 | 471 | +0 | 0.00% | 2,528 |
| 2024-08-19 | 2024-08-15 | 5.250 | 471 | +0 | 0.00% | 2,473 |
| 2024-08-16 | 2024-08-14 | 5.187 | 471 | +0 | 0.00% | 2,443 |
| 2024-08-15 | 2024-08-13 | 5.208 | 471 | +0 | 0.00% | 2,453 |
| 2024-08-14 | 2024-08-12 | 5.197 | 471 | +0 | 0.00% | 2,448 |
| 2024-08-13 | 2024-08-09 | 5.197 | 471 | +0 | 0.00% | 2,448 |
| 2024-08-12 | 2024-08-08 | 5.176 | 471 | +0 | 0.00% | 2,438 |
| 2024-08-09 | 2024-08-07 | 5.218 | 471 | +0 | 0.00% | 2,458 |
| 2024-08-08 | 2024-08-06 | 5.165 | 471 | +0 | 0.00% | 2,433 |
| 2024-08-07 | 2024-08-05 | 5.123 | 471 | +0 | 0.00% | 2,413 |
| 2024-08-06 | 2024-08-02 | 5.314 | 471 | +0 | 0.00% | 2,503 |
| 2024-08-05 | 2024-08-01 | 5.409 | 471 | +0 | 0.00% | 2,548 |
| 2024-08-02 | 2024-07-31 | 5.335 | 471 | +0 | 0.00% | 2,513 |
| 2024-08-01 | 2024-07-30 | 5.240 | 471 | +0 | 0.00% | 2,468 |
| 2024-07-31 | 2024-07-29 | 5.335 | 471 | +0 | 0.00% | 2,513 |
| 2024-07-30 | 2024-07-26 | 5.303 | 471 | +0 | 0.00% | 2,498 |
| 2024-07-29 | 2024-07-25 | 5.282 | 471 | +0 | 0.00% | 2,488 |
| 2024-07-26 | 2024-07-24 | 5.399 | 471 | +0 | 0.00% | 2,543 |
| 2024-07-25 | 2024-07-23 | 5.324 | 471 | +0 | 0.00% | 2,508 |
| 2024-07-24 | 2024-07-22 | 5.314 | 471 | +0 | 0.00% | 2,503 |
| 2024-07-23 | 2024-07-19 | 5.356 | 471 | +0 | 0.00% | 2,523 |
| 2024-07-22 | 2024-07-18 | 5.388 | 471 | +0 | 0.00% | 2,538 |
| 2024-07-19 | 2024-07-17 | 5.399 | 471 | +0 | 0.00% | 2,543 |
| 2024-07-18 | 2024-07-16 | 5.409 | 471 | +0 | 0.00% | 2,548 |
| 2024-07-17 | 2024-07-15 | 5.484 | 471 | +0 | 0.00% | 2,583 |
| 2024-07-16 | 2024-07-12 | 6.251 | 471 | +0 | 0.00% | 2,944 |
| 2024-07-15 | 2024-07-11 | 6.125 | 471 | +33 | 0.00% | 2,885 |
| 2024-07-12 | 2024-07-10 | 6.068 | 438 | +0 | 0.00% | 2,658 |
| 2024-07-11 | 2024-07-09 | 6.182 | 438 | +0 | 0.00% | 2,708 |
| 2024-07-10 | 2024-07-08 | 6.239 | 438 | +0 | 0.00% | 2,733 |
| 2024-07-09 | 2024-07-05 | 6.342 | 438 | +0 | 0.00% | 2,778 |
| 2024-07-08 | 2024-07-04 | 6.422 | 438 | +0 | 0.00% | 2,813 |
| 2024-07-05 | 2024-07-03 | 6.501 | 438 | +0 | 0.00% | 2,848 |
| 2024-07-04 | 2024-07-02 | 6.410 | 438 | +0 | 0.00% | 2,808 |
| 2024-07-03 | 2024-06-28 | 6.353 | 438 | +0 | 0.00% | 2,783 |
| 2024-07-02 | 2024-06-27 | 6.285 | 438 | +0 | 0.00% | 2,753 |
| 2024-06-28 | 2024-06-26 | 6.433 | 438 | +0 | 0.00% | 2,818 |
| 2024-06-27 | 2024-06-25 | 6.593 | 438 | +0 | 0.00% | 2,888 |
| 2024-06-26 | 2024-06-24 | 6.490 | 438 | +0 | 0.00% | 2,843 |
| 2024-06-25 | 2024-06-21 | 6.490 | 438 | +0 | 0.00% | 2,843 |
| 2024-06-24 | 2024-06-20 | 6.399 | 438 | +0 | 0.00% | 2,803 |
| 2024-06-21 | 2024-06-19 | 6.456 | 438 | +0 | 0.00% | 2,828 |
| 2024-06-20 | 2024-06-18 | 6.308 | 438 | +0 | 0.00% | 2,763 |
| 2024-06-19 | 2024-06-17 | 6.171 | 438 | +0 | 0.00% | 2,703 |
| 2024-06-18 | 2024-06-14 | 6.148 | 438 | +0 | 0.00% | 2,693 |
| 2024-06-17 | 2024-06-13 | 6.091 | 438 | +0 | 0.00% | 2,668 |
| 2024-06-14 | 2024-06-12 | 6.148 | 438 | +0 | 0.00% | 2,693 |
| 2024-06-13 | 2024-06-11 | 6.251 | 438 | +0 | 0.00% | 2,738 |
| 2024-06-12 | 2024-06-07 | 6.399 | 438 | +0 | 0.00% | 2,803 |
| 2024-06-11 | 2024-06-06 | 6.319 | 438 | +0 | 0.00% | 2,768 |
| 2024-06-07 | 2024-06-05 | 6.308 | 438 | +0 | 0.00% | 2,763 |
| 2024-06-06 | 2024-06-04 | 6.376 | 438 | +0 | 0.00% | 2,793 |
| 2024-06-05 | 2024-06-03 | 6.228 | 438 | +0 | 0.00% | 2,728 |
| 2024-06-04 | 2024-05-31 | 6.148 | 438 | +0 | 0.00% | 2,693 |
| 2024-06-03 | 2024-05-30 | 6.114 | 438 | +0 | 0.00% | 2,678 |
| 2024-05-31 | 2024-05-29 | 6.251 | 438 | +0 | 0.00% | 2,738 |
| 2024-05-30 | 2024-05-28 | 6.330 | 438 | +0 | 0.00% | 2,773 |
| 2024-05-29 | 2024-05-27 | 6.376 | 438 | +0 | 0.00% | 2,793 |
| 2024-05-28 | 2024-05-24 | 6.296 | 438 | +0 | 0.00% | 2,758 |
| 2024-05-27 | 2024-05-23 | 6.330 | 438 | +0 | 0.00% | 2,773 |
| 2024-05-24 | 2024-05-22 | 6.524 | 438 | +0 | 0.00% | 2,858 |
| 2024-05-23 | 2024-05-21 | 6.444 | 438 | +0 | 0.00% | 2,823 |
| 2024-05-22 | 2024-05-20 | 6.616 | 438 | +0 | 0.00% | 2,898 |
| 2024-05-21 | 2024-05-17 | 6.695 | 438 | +0 | 0.00% | 2,933 |
| 2024-05-20 | 2024-05-16 | 6.570 | 438 | +0 | 0.00% | 2,878 |
| 2024-05-17 | 2024-05-14 | 6.353 | 438 | +0 | 0.00% | 2,783 |
| 2024-05-16 | 2024-05-13 | 6.467 | 438 | +0 | 0.00% | 2,833 |
| 2024-05-14 | 2024-05-10 | 6.262 | 438 | +0 | 0.00% | 2,743 |
| 2024-05-13 | 2024-05-09 | 5.977 | 438 | +0 | 0.00% | 2,618 |
| 2024-05-10 | 2024-05-08 | 5.851 | 438 | +0 | 0.00% | 2,563 |
| 2024-05-09 | 2024-05-07 | 5.908 | 438 | +0 | 0.00% | 2,588 |
| 2024-05-08 | 2024-05-06 | 5.943 | 438 | +0 | 0.00% | 2,603 |
| 2024-05-07 | 2024-05-03 | 5.806 | 438 | +0 | 0.00% | 2,543 |
| 2024-05-06 | 2024-05-02 | 5.737 | 438 | +0 | 0.00% | 2,513 |
| 2024-05-03 | 2024-04-30 | 5.772 | 438 | +0 | 0.00% | 2,528 |
| 2024-05-02 | 2024-04-29 | 5.908 | 438 | +0 | 0.00% | 2,588 |
| 2024-04-30 | 2024-04-26 | 5.851 | 438 | +0 | 0.00% | 2,563 |
| 2024-04-29 | 2024-04-25 | 5.714 | 438 | +0 | 0.00% | 2,503 |
| 2024-04-26 | 2024-04-24 | 5.680 | 438 | +0 | 0.00% | 2,488 |
| 2024-04-25 | 2024-04-23 | 5.600 | 438 | +0 | 0.00% | 2,453 |
| 2024-04-24 | 2024-04-22 | 5.635 | 438 | +0 | 0.00% | 2,468 |
| 2024-04-23 | 2024-04-19 | 5.669 | 438 | +0 | 0.00% | 2,483 |
| 2024-04-22 | 2024-04-18 | 5.669 | 438 | +0 | 0.00% | 2,483 |
| 2024-04-19 | 2024-04-17 | 5.635 | 438 | +0 | 0.00% | 2,468 |
| 2024-04-18 | 2024-04-16 | 5.521 | 438 | +0 | 0.00% | 2,418 |
| 2024-04-17 | 2024-04-15 | 5.680 | 438 | +0 | 0.00% | 2,488 |
| 2024-04-16 | 2024-04-12 | 5.486 | 438 | +0 | 0.00% | 2,403 |
| 2024-04-15 | 2024-04-11 | 5.532 | 438 | +0 | 0.00% | 2,423 |
| 2024-04-12 | 2024-04-10 | 5.498 | 438 | +0 | 0.00% | 2,408 |
| 2024-04-11 | 2024-04-09 | 5.532 | 438 | +0 | 0.00% | 2,423 |
| 2024-04-10 | 2024-04-08 | 5.532 | 438 | +0 | 0.00% | 2,423 |
| 2024-04-09 | 2024-04-05 | 5.441 | 438 | +0 | 0.00% | 2,383 |
| 2024-04-08 | 2024-04-03 | 5.589 | 438 | +0 | 0.00% | 2,448 |
| 2024-04-05 | 2024-04-02 | 5.532 | 438 | +0 | 0.00% | 2,423 |
| 2024-04-03 | 2024-03-28 | 5.441 | 438 | +0 | 0.00% | 2,383 |
| 2024-04-02 | 2024-03-27 | 5.486 | 438 | +0 | 0.00% | 2,403 |
| 2024-03-28 | 2024-03-26 | 5.543 | 438 | +0 | 0.00% | 2,428 |
| 2024-03-27 | 2024-03-25 | 5.521 | 438 | +0 | 0.00% | 2,418 |
| 2024-03-26 | 2024-03-22 | 5.464 | 438 | +0 | 0.00% | 2,393 |
| 2024-03-25 | 2024-03-21 | 5.555 | 438 | +0 | 0.00% | 2,433 |
| 2024-03-22 | 2024-03-20 | 5.521 | 438 | +0 | 0.00% | 2,418 |
| 2024-03-21 | 2024-03-19 | 5.509 | 438 | +0 | 0.00% | 2,413 |
| 2024-03-20 | 2024-03-18 | 5.623 | 438 | +0 | 0.00% | 2,463 |
| 2024-03-19 | 2024-03-15 | 5.543 | 438 | +0 | 0.00% | 2,428 |
| 2024-03-18 | 2024-03-14 | 5.532 | 438 | +0 | 0.00% | 2,423 |
| 2024-03-15 | 2024-03-13 | 5.521 | 438 | +0 | 0.00% | 2,418 |
| 2024-03-14 | 2024-03-12 | 5.623 | 438 | +0 | 0.00% | 2,463 |
| 2024-03-13 | 2024-03-11 | 5.635 | 438 | +0 | 0.00% | 2,468 |
| 2024-03-12 | 2024-03-08 | 5.635 | 438 | +0 | 0.00% | 2,468 |
| 2024-03-11 | 2024-03-07 | 5.407 | 438 | +0 | 0.00% | 2,368 |
| 2024-03-08 | 2024-03-06 | 5.429 | 438 | +0 | 0.00% | 2,378 |
| 2024-03-07 | 2024-03-05 | 5.384 | 438 | +0 | 0.00% | 2,358 |
| 2024-03-06 | 2024-03-04 | 5.441 | 438 | +0 | 0.00% | 2,383 |
| 2024-03-05 | 2024-03-01 | 5.532 | 438 | +0 | 0.00% | 2,423 |
| 2024-03-04 | 2024-02-29 | 5.498 | 438 | +0 | 0.00% | 2,408 |
| 2024-03-01 | 2024-02-28 | 5.429 | 438 | +0 | 0.00% | 2,378 |
| 2024-02-29 | 2024-02-27 | 5.555 | 438 | +0 | 0.00% | 2,433 |
| 2024-02-28 | 2024-02-26 | 5.555 | 438 | +0 | 0.00% | 2,433 |
| 2024-02-27 | 2024-02-23 | 5.623 | 438 | +0 | 0.00% | 2,463 |
| 2024-02-26 | 2024-02-22 | 5.578 | 438 | +0 | 0.00% | 2,443 |
| 2024-02-23 | 2024-02-21 | 5.521 | 438 | +0 | 0.00% | 2,418 |
| 2024-02-22 | 2024-02-20 | 5.372 | 438 | +0 | 0.00% | 2,353 |
| 2024-02-21 | 2024-02-19 | 5.338 | 438 | +0 | 0.00% | 2,338 |
| 2024-02-20 | 2024-02-16 | 5.361 | 438 | +0 | 0.00% | 2,348 |
| 2024-02-19 | 2024-02-15 | 5.247 | 438 | +0 | 0.00% | 2,298 |
| 2024-02-16 | 2024-02-14 | 5.224 | 438 | +0 | 0.00% | 2,288 |
| 2024-02-15 | 2024-02-09 | 5.224 | 438 | +0 | 0.00% | 2,288 |
| 2024-02-14 | 2024-02-07 | 5.178 | 438 | +0 | 0.00% | 2,268 |
| 2024-02-08 | 2024-02-06 | 5.235 | 438 | +0 | 0.00% | 2,293 |
| 2024-02-07 | 2024-02-05 | 5.030 | 438 | +0 | 0.00% | 2,203 |
| 2024-02-06 | 2024-02-02 | 5.156 | 438 | +0 | 0.00% | 2,258 |
| 2024-02-05 | 2024-02-01 | 5.133 | 438 | +0 | 0.00% | 2,248 |
| 2024-02-02 | 2024-01-31 | 5.190 | 438 | +0 | 0.00% | 2,273 |
| 2024-02-01 | 2024-01-30 | 5.361 | 438 | +0 | 0.00% | 2,348 |
| 2024-01-31 | 2024-01-29 | 5.395 | 438 | +0 | 0.00% | 2,363 |
| 2024-01-30 | 2024-01-26 | 5.304 | 438 | +0 | 0.00% | 2,323 |
| 2024-01-29 | 2024-01-25 | 5.338 | 438 | +0 | 0.00% | 2,338 |
| 2024-01-26 | 2024-01-24 | 5.007 | 438 | +0 | 0.00% | 2,193 |
| 2024-01-25 | 2024-01-23 | 4.711 | 438 | +0 | 0.00% | 2,063 |
| 2024-01-24 | 2024-01-22 | 4.642 | 438 | +0 | 0.00% | 2,033 |
| 2024-01-23 | 2024-01-19 | 4.779 | 438 | +0 | 0.00% | 2,093 |
| 2024-01-22 | 2024-01-18 | 4.836 | 438 | +0 | 0.00% | 2,118 |
| 2024-01-19 | 2024-01-17 | 4.802 | 438 | +0 | 0.00% | 2,103 |
| 2024-01-18 | 2024-01-16 | 5.019 | 438 | +0 | 0.00% | 2,198 |
| 2024-01-17 | 2024-01-15 | 5.064 | 438 | +0 | 0.00% | 2,218 |
| 2024-01-16 | 2024-01-12 | 5.076 | 438 | +0 | 0.00% | 2,223 |
| 2024-01-15 | 2024-01-11 | 5.076 | 438 | +0 | 0.00% | 2,223 |
| 2024-01-12 | 2024-01-10 | 5.042 | 438 | +0 | 0.00% | 2,208 |
| 2024-01-11 | 2024-01-09 | 5.053 | 438 | +0 | 0.00% | 2,213 |
| 2024-01-10 | 2024-01-08 | 5.064 | 438 | +0 | 0.00% | 2,218 |
| 2024-01-09 | 2024-01-05 | 5.190 | 438 | +0 | 0.00% | 2,273 |
| 2024-01-08 | 2024-01-04 | 5.213 | 438 | +0 | 0.00% | 2,283 |
| 2024-01-05 | 2024-01-03 | 5.213 | 438 | +0 | 0.00% | 2,283 |
| 2024-01-04 | 2024-01-02 | 5.190 | 438 | +0 | 0.00% | 2,273 |
| 2024-01-03 | 2023-12-29 | 5.281 | 438 | +0 | 0.00% | 2,313 |
| 2024-01-02 | 2023-12-28 | 5.201 | 438 | +0 | 0.00% | 2,278 |
| 2023-12-29 | 2023-12-27 | 5.064 | 438 | +0 | 0.00% | 2,218 |
| 2023-12-28 | 2023-12-22 | 5.053 | 438 | +0 | 0.00% | 2,213 |
| 2023-12-27 | 2023-12-21 | 5.087 | 438 | +0 | 0.00% | 2,228 |
| 2023-12-22 | 2023-12-20 | 5.030 | 438 | +0 | 0.00% | 2,203 |
| 2023-12-21 | 2023-12-19 | 4.996 | 438 | +0 | 0.00% | 2,188 |
| 2023-12-20 | 2023-12-18 | 5.042 | 438 | +0 | 0.00% | 2,208 |
| 2023-12-19 | 2023-12-15 | 5.053 | 438 | +0 | 0.00% | 2,213 |
| 2023-12-18 | 2023-12-14 | 5.019 | 438 | +0 | 0.00% | 2,198 |
| 2023-12-15 | 2023-12-13 | 5.007 | 438 | +0 | 0.00% | 2,193 |
| 2023-12-14 | 2023-12-12 | 5.053 | 438 | +0 | 0.00% | 2,213 |
| 2023-12-13 | 2023-12-11 | 5.019 | 438 | +0 | 0.00% | 2,198 |
| 2023-12-12 | 2023-12-08 | 5.053 | 438 | +0 | 0.00% | 2,213 |
| 2023-12-11 | 2023-12-07 | 5.087 | 438 | +0 | 0.00% | 2,228 |
| 2023-12-08 | 2023-12-06 | 5.087 | 438 | +0 | 0.00% | 2,228 |
| 2023-12-07 | 2023-12-05 | 5.042 | 438 | +0 | 0.00% | 2,208 |
| 2023-12-06 | 2023-12-04 | 5.167 | 438 | +0 | 0.00% | 2,263 |
| 2023-12-05 | 2023-12-01 | 5.167 | 438 | +0 | 0.00% | 2,263 |
| 2023-12-04 | 2023-11-30 | 5.121 | 438 | +0 | 0.00% | 2,243 |
| 2023-12-01 | 2023-11-29 | 4.973 | 438 | +0 | 0.00% | 2,178 |
| 2023-11-30 | 2023-11-28 | 5.019 | 438 | +0 | 0.00% | 2,198 |
| 2023-11-29 | 2023-11-27 | 5.087 | 438 | +0 | 0.00% | 2,228 |
| 2023-11-28 | 2023-11-24 | 5.133 | 438 | +0 | 0.00% | 2,248 |
| 2023-11-27 | 2023-11-23 | 5.144 | 438 | +0 | 0.00% | 2,253 |
| 2023-11-24 | 2023-11-22 | 5.076 | 438 | +0 | 0.00% | 2,223 |
| 2023-11-23 | 2023-11-21 | 5.087 | 438 | +0 | 0.00% | 2,228 |
| 2023-11-22 | 2023-11-20 | 5.076 | 438 | +0 | 0.00% | 2,223 |
| 2023-11-21 | 2023-11-17 | 5.076 | 438 | +0 | 0.00% | 2,223 |
| 2023-11-20 | 2023-11-16 | 5.121 | 438 | +0 | 0.00% | 2,243 |
| 2023-11-17 | 2023-11-15 | 5.201 | 438 | +0 | 0.00% | 2,278 |
| 2023-11-16 | 2023-11-14 | 5.110 | 438 | +0 | 0.00% | 2,238 |
| 2023-11-15 | 2023-11-13 | 5.110 | 438 | +0 | 0.00% | 2,238 |
| 2023-11-14 | 2023-11-10 | 5.099 | 438 | +0 | 0.00% | 2,233 |
| 2023-11-13 | 2023-11-09 | 5.121 | 438 | +0 | 0.00% | 2,243 |
| 2023-11-10 | 2023-11-08 | 5.099 | 438 | +0 | 0.00% | 2,233 |
| 2023-11-09 | 2023-11-07 | 5.110 | 438 | +0 | 0.00% | 2,238 |
| 2023-11-08 | 2023-11-06 | 5.270 | 438 | +0 | 0.00% | 2,308 |
| 2023-11-07 | 2023-11-03 | 5.190 | 438 | +0 | 0.00% | 2,273 |
| 2023-11-06 | 2023-11-02 | 5.167 | 438 | +0 | 0.00% | 2,263 |
| 2023-11-03 | 2023-11-01 | 5.133 | 438 | +0 | 0.00% | 2,248 |
| 2023-11-02 | 2023-10-31 | 5.144 | 438 | +0 | 0.00% | 2,253 |
| 2023-11-01 | 2023-10-30 | 5.235 | 438 | +0 | 0.00% | 2,293 |
| 2023-10-31 | 2023-10-27 | 5.270 | 438 | +0 | 0.00% | 2,308 |
| 2023-10-30 | 2023-10-26 | 5.133 | 438 | +0 | 0.00% | 2,248 |
| 2023-10-27 | 2023-10-25 | 5.144 | 438 | +0 | 0.00% | 2,253 |
| 2023-10-26 | 2023-10-24 | 5.064 | 438 | +0 | 0.00% | 2,218 |
| 2023-10-25 | 2023-10-20 | 5.076 | 438 | +0 | 0.00% | 2,223 |
| 2023-10-24 | 2023-10-19 | 5.076 | 438 | +0 | 0.00% | 2,223 |
| 2023-10-20 | 2023-10-18 | 5.144 | 438 | +0 | 0.00% | 2,253 |
| 2023-10-19 | 2023-10-17 | 5.235 | 438 | +0 | 0.00% | 2,293 |
| 2023-10-18 | 2023-10-16 | 5.133 | 438 | +0 | 0.00% | 2,248 |
| 2023-10-17 | 2023-10-13 | 5.167 | 438 | +0 | 0.00% | 2,263 |
| 2023-10-16 | 2023-10-12 | 5.281 | 438 | +0 | 0.00% | 2,313 |
| 2023-10-13 | 2023-10-11 | 5.167 | 438 | +0 | 0.00% | 2,263 |
| 2023-10-12 | 2023-10-10 | 5.121 | 438 | +0 | 0.00% | 2,243 |
| 2023-10-11 | 2023-10-09 | 5.361 | 438 | +0 | 0.00% | 2,348 |
| 2023-10-10 | 2023-10-06 | 5.452 | 438 | +0 | 0.00% | 2,388 |
| 2023-10-09 | 2023-10-05 | 5.418 | 438 | +0 | 0.00% | 2,373 |
| 2023-10-06 | 2023-10-04 | 5.349 | 438 | +0 | 0.00% | 2,343 |
| 2023-10-05 | 2023-10-03 | 5.407 | 438 | +0 | 0.00% | 2,368 |
| 2023-10-04 | 2023-09-29 | 5.509 | 438 | +0 | 0.00% | 2,413 |
| 2023-10-03 | 2023-09-28 | 5.441 | 438 | +0 | 0.00% | 2,383 |
| 2023-09-29 | 2023-09-27 | 5.452 | 438 | +0 | 0.00% | 2,388 |
| 2023-09-28 | 2023-09-26 | 5.464 | 438 | +0 | 0.00% | 2,393 |
| 2023-09-27 | 2023-09-25 | 5.543 | 438 | +0 | 0.00% | 2,428 |
| 2023-09-26 | 2023-09-22 | 5.646 | 438 | +0 | 0.00% | 2,473 |
| 2023-09-25 | 2023-09-21 | 5.543 | 438 | +0 | 0.00% | 2,428 |
| 2023-09-22 | 2023-09-20 | 5.578 | 438 | +0 | 0.00% | 2,443 |
| 2023-09-21 | 2023-09-19 | 5.555 | 438 | +0 | 0.00% | 2,433 |
| 2023-09-20 | 2023-09-18 | 5.623 | 438 | +0 | 0.00% | 2,463 |
| 2023-09-19 | 2023-09-15 | 5.635 | 438 | +0 | 0.00% | 2,468 |
| 2023-09-18 | 2023-09-14 | 5.657 | 438 | +0 | 0.00% | 2,478 |
| 2023-09-15 | 2023-09-13 | 5.555 | 438 | +0 | 0.00% | 2,433 |
| 2023-09-14 | 2023-09-12 | 5.578 | 438 | +0 | 0.00% | 2,443 |
| 2023-09-13 | 2023-09-11 | 5.612 | 438 | +0 | 0.00% | 2,458 |
| 2023-09-12 | 2023-09-07 | 5.600 | 438 | +0 | 0.00% | 2,453 |
| 2023-09-11 | 2023-09-06 | 5.635 | 438 | +0 | 0.00% | 2,468 |
| 2023-09-07 | 2023-09-05 | 5.623 | 438 | +0 | 0.00% | 2,463 |
| 2023-09-06 | 2023-09-04 | 5.646 | 438 | +0 | 0.00% | 2,473 |
| 2023-09-05 | 2023-08-31 | 5.384 | 438 | +0 | 0.00% | 2,358 |
| 2023-09-04 | 2023-08-30 | 5.349 | 438 | +0 | 0.00% | 2,343 |
| 2023-08-31 | 2023-08-29 | 5.429 | 438 | +0 | 0.00% | 2,378 |
| 2023-08-30 | 2023-08-28 | 5.327 | 438 | +0 | 0.00% | 2,333 |
| 2023-08-29 | 2023-08-25 | 5.281 | 438 | +0 | 0.00% | 2,313 |
| 2023-08-28 | 2023-08-24 | 5.315 | 438 | +0 | 0.00% | 2,328 |
| 2023-08-25 | 2023-08-23 | 5.680 | 438 | +0 | 0.00% | 2,488 |
| 2023-08-24 | 2023-08-22 | 5.851 | 438 | +0 | 0.00% | 2,563 |
| 2023-08-23 | 2023-08-21 | 5.840 | 438 | +0 | 0.00% | 2,558 |
| 2023-08-22 | 2023-08-18 | 5.954 | 438 | +0 | 0.00% | 2,608 |
| 2023-08-21 | 2023-08-17 | 6.068 | 438 | +0 | 0.00% | 2,658 |
| 2023-08-18 | 2023-08-16 | 5.908 | 438 | +0 | 0.00% | 2,588 |
| 2023-08-17 | 2023-08-15 | 6.045 | 438 | +0 | 0.00% | 2,648 |
| 2023-08-16 | 2023-08-14 | 5.977 | 438 | +0 | 0.00% | 2,618 |
| 2023-08-15 | 2023-08-11 | 6.022 | 438 | +0 | 0.00% | 2,638 |
| 2023-08-14 | 2023-08-10 | 6.273 | 438 | +0 | 0.00% | 2,748 |
| 2023-08-11 | 2023-08-09 | 6.330 | 438 | +0 | 0.00% | 2,773 |
| 2023-08-10 | 2023-08-08 | 6.342 | 438 | +0 | 0.00% | 2,778 |
| 2023-08-09 | 2023-08-07 | 6.342 | 438 | +0 | 0.00% | 2,778 |
| 2023-08-08 | 2023-08-04 | 6.467 | 438 | +0 | 0.00% | 2,833 |
| 2023-08-07 | 2023-08-03 | 6.467 | 438 | +0 | 0.00% | 2,833 |
| 2023-08-04 | 2023-08-02 | 6.467 | 438 | +0 | 0.00% | 2,833 |
| 2023-08-03 | 2023-08-01 | 6.547 | 438 | +0 | 0.00% | 2,868 |
| 2023-08-02 | 2023-07-31 | 6.616 | 438 | +0 | 0.00% | 2,898 |
| 2023-08-01 | 2023-07-28 | 6.479 | 438 | +0 | 0.00% | 2,838 |
| 2023-07-31 | 2023-07-27 | 6.387 | 438 | +0 | 0.00% | 2,798 |
| 2023-07-28 | 2023-07-26 | 6.399 | 438 | +0 | 0.00% | 2,803 |
| 2023-07-27 | 2023-07-25 | 6.444 | 438 | +0 | 0.00% | 2,823 |
| 2023-07-26 | 2023-07-24 | 6.756 | 438 | +0 | 0.00% | 2,959 |
| 2023-07-25 | 2023-07-21 | 6.864 | 438 | +24 | 0.00% | 3,007 |
| 2023-07-24 | 2023-07-20 | 6.828 | 414 | +0 | 0.00% | 2,827 |
| 2023-07-21 | 2023-07-19 | 6.889 | 414 | +0 | 0.00% | 2,852 |
| 2023-07-20 | 2023-07-18 | 6.889 | 414 | +0 | 0.00% | 2,852 |
| 2023-07-19 | 2023-07-14 | 6.961 | 414 | +0 | 0.00% | 2,882 |
| 2023-07-18 | 2023-07-13 | 6.901 | 414 | +0 | 0.00% | 2,857 |
| 2023-07-14 | 2023-07-12 | 6.840 | 414 | +0 | 0.00% | 2,832 |
| 2023-07-13 | 2023-07-11 | 6.913 | 414 | +0 | 0.00% | 2,862 |
| 2023-07-12 | 2023-07-10 | 6.828 | 414 | +0 | 0.00% | 2,827 |
| 2023-07-11 | 2023-07-07 | 6.720 | 414 | +0 | 0.00% | 2,782 |
| 2023-07-10 | 2023-07-06 | 6.804 | 414 | +0 | 0.00% | 2,817 |
| 2023-07-07 | 2023-07-05 | 6.925 | 414 | +0 | 0.00% | 2,867 |
| 2023-07-06 | 2023-07-04 | 6.997 | 414 | +0 | 0.00% | 2,897 |
| 2023-07-05 | 2023-07-03 | 7.094 | 414 | +0 | 0.00% | 2,937 |
| 2023-07-04 | 2023-06-30 | 6.949 | 414 | +0 | 0.00% | 2,877 |
| 2023-07-03 | 2023-06-29 | 6.913 | 414 | +0 | 0.00% | 2,862 |
| 2023-06-30 | 2023-06-28 | 6.925 | 414 | +0 | 0.00% | 2,867 |
| 2023-06-29 | 2023-06-27 | 7.021 | 414 | +0 | 0.00% | 2,907 |
| 2023-06-28 | 2023-06-26 | 6.708 | 414 | +0 | 0.00% | 2,777 |
| 2023-06-27 | 2023-06-23 | 6.852 | 414 | +0 | 0.00% | 2,837 |
| 2023-06-26 | 2023-06-21 | 6.961 | 414 | +0 | 0.00% | 2,882 |
| 2023-06-23 | 2023-06-20 | 6.997 | 414 | +0 | 0.00% | 2,897 |
| 2023-06-21 | 2023-06-19 | 7.359 | 414 | +0 | 0.00% | 3,047 |
| 2023-06-20 | 2023-06-16 | 7.419 | 414 | +0 | 0.00% | 3,072 |
| 2023-06-19 | 2023-06-15 | 7.033 | 414 | +0 | 0.00% | 2,912 |
| 2023-06-16 | 2023-06-14 | 7.190 | 414 | +0 | 0.00% | 2,977 |
| 2023-06-15 | 2023-06-13 | 7.202 | 414 | +0 | 0.00% | 2,982 |
| 2023-06-14 | 2023-06-12 | 7.395 | 414 | +0 | 0.00% | 3,062 |
| 2023-06-13 | 2023-06-09 | 7.492 | 414 | +0 | 0.00% | 3,102 |
| 2023-06-12 | 2023-06-08 | 7.480 | 414 | +0 | 0.00% | 3,097 |
| 2023-06-09 | 2023-06-07 | 7.299 | 414 | +0 | 0.00% | 3,022 |
| 2023-06-08 | 2023-06-06 | 7.166 | 414 | +0 | 0.00% | 2,967 |
| 2023-06-07 | 2023-06-05 | 7.106 | 414 | +0 | 0.00% | 2,942 |
| 2023-06-06 | 2023-06-02 | 7.238 | 414 | +0 | 0.00% | 2,997 |
| 2023-06-05 | 2023-06-01 | 7.287 | 414 | +0 | 0.00% | 3,017 |
| 2023-06-02 | 2023-05-31 | 7.299 | 414 | +0 | 0.00% | 3,022 |
| 2023-06-01 | 2023-05-30 | 7.444 | 414 | +0 | 0.00% | 3,082 |
| 2023-05-31 | 2023-05-29 | 7.299 | 414 | +0 | 0.00% | 3,022 |
| 2023-05-30 | 2023-05-25 | 6.985 | 414 | +0 | 0.00% | 2,892 |
| 2023-05-29 | 2023-05-24 | 7.082 | 414 | +0 | 0.00% | 2,932 |
| 2023-05-25 | 2023-05-23 | 7.359 | 414 | +0 | 0.00% | 3,047 |
| 2023-05-24 | 2023-05-22 | 7.395 | 414 | +0 | 0.00% | 3,062 |
| 2023-05-23 | 2023-05-19 | 7.492 | 414 | +0 | 0.00% | 3,102 |
| 2023-05-22 | 2023-05-18 | 7.637 | 414 | +0 | 0.00% | 3,162 |
| 2023-05-19 | 2023-05-17 | 7.431 | 414 | +0 | 0.00% | 3,077 |
| 2023-05-18 | 2023-05-16 | 7.564 | 414 | +0 | 0.00% | 3,132 |
| 2023-05-17 | 2023-05-15 | 7.793 | 414 | +0 | 0.00% | 3,226 |
| 2023-05-16 | 2023-05-12 | 7.673 | 414 | +0 | 0.00% | 3,177 |
| 2023-05-15 | 2023-05-11 | 8.216 | 414 | +0 | 0.00% | 3,401 |
| 2023-05-12 | 2023-05-10 | 8.228 | 414 | +0 | 0.00% | 3,406 |
| 2023-05-11 | 2023-05-09 | 8.155 | 414 | +0 | 0.00% | 3,376 |
| 2023-05-10 | 2023-05-08 | 8.746 | 414 | +0 | 0.00% | 3,621 |
| 2023-05-09 | 2023-05-05 | 8.686 | 414 | +0 | 0.00% | 3,596 |
| 2023-05-08 | 2023-05-04 | 8.771 | 414 | +0 | 0.00% | 3,631 |
| 2023-05-05 | 2023-05-03 | 8.372 | 414 | +0 | 0.00% | 3,466 |
| 2023-05-04 | 2023-05-02 | 8.360 | 414 | +0 | 0.00% | 3,461 |
| 2023-05-03 | 2023-04-28 | 8.529 | 414 | +0 | 0.00% | 3,531 |
| 2023-05-02 | 2023-04-27 | 8.264 | 414 | +0 | 0.00% | 3,421 |
| 2023-04-28 | 2023-04-26 | 7.902 | 414 | +0 | 0.00% | 3,271 |
| 2023-04-27 | 2023-04-25 | 8.252 | 414 | +0 | 0.00% | 3,416 |
| 2023-04-26 | 2023-04-24 | 8.191 | 414 | +0 | 0.00% | 3,391 |
| 2023-04-25 | 2023-04-21 | 7.818 | 414 | +0 | 0.00% | 3,236 |
| 2023-04-24 | 2023-04-20 | 7.938 | 414 | +0 | 0.00% | 3,286 |
| 2023-04-21 | 2023-04-19 | 7.600 | 414 | +0 | 0.00% | 3,147 |
| 2023-04-20 | 2023-04-18 | 7.721 | 414 | +0 | 0.00% | 3,196 |
| 2023-04-19 | 2023-04-17 | 7.600 | 414 | +0 | 0.00% | 3,147 |
| 2023-04-18 | 2023-04-14 | 7.383 | 414 | +0 | 0.00% | 3,057 |
| 2023-04-17 | 2023-04-13 | 7.299 | 414 | +0 | 0.00% | 3,022 |
| 2023-04-14 | 2023-04-12 | 7.311 | 414 | +0 | 0.00% | 3,027 |
| 2023-04-13 | 2023-04-11 | 7.142 | 414 | +0 | 0.00% | 2,957 |
| 2023-04-12 | 2023-04-06 | 7.021 | 414 | +0 | 0.00% | 2,907 |
| 2023-04-11 | 2023-04-04 | 7.166 | 414 | +0 | 0.00% | 2,967 |
| 2023-04-06 | 2023-04-03 | 6.792 | 414 | +0 | 0.00% | 2,812 |
| 2023-04-04 | 2023-03-31 | 6.864 | 414 | +0 | 0.00% | 2,842 |
| 2023-04-03 | 2023-03-30 | 6.708 | 414 | +0 | 0.00% | 2,777 |
| 2023-03-31 | 2023-03-29 | 6.623 | 414 | +0 | 0.00% | 2,742 |
| 2023-03-30 | 2023-03-28 | 6.828 | 414 | +0 | 0.00% | 2,827 |
| 2023-03-29 | 2023-03-27 | 6.732 | 414 | +0 | 0.00% | 2,787 |
| 2023-03-28 | 2023-03-24 | 6.792 | 414 | +0 | 0.00% | 2,812 |
| 2023-03-27 | 2023-03-23 | 7.106 | 414 | +0 | 0.00% | 2,942 |
| 2023-03-24 | 2023-03-22 | 6.949 | 414 | +0 | 0.00% | 2,877 |
| 2023-03-23 | 2023-03-21 | 6.937 | 414 | +0 | 0.00% | 2,872 |
| 2023-03-22 | 2023-03-20 | 7.106 | 414 | +0 | 0.00% | 2,942 |
| 2023-03-21 | 2023-03-17 | 7.311 | 414 | +0 | 0.00% | 3,027 |
| 2023-03-20 | 2023-03-16 | 6.985 | 414 | +0 | 0.00% | 2,892 |
| 2023-03-17 | 2023-03-15 | 6.925 | 414 | +0 | 0.00% | 2,867 |
| 2023-03-16 | 2023-03-14 | 6.563 | 414 | +0 | 0.00% | 2,717 |
| 2023-03-15 | 2023-03-13 | 6.732 | 414 | +0 | 0.00% | 2,787 |
| 2023-03-14 | 2023-03-10 | 6.334 | 414 | +0 | 0.00% | 2,622 |
| 2023-03-13 | 2023-03-09 | 6.563 | 414 | +0 | 0.00% | 2,717 |
| 2023-03-10 | 2023-03-08 | 6.744 | 414 | +0 | 0.00% | 2,792 |
| 2023-03-09 | 2023-03-07 | 6.587 | 414 | +0 | 0.00% | 2,727 |
| 2023-03-08 | 2023-03-06 | 6.575 | 414 | +0 | 0.00% | 2,722 |
| 2023-03-07 | 2023-03-03 | 6.671 | 414 | +0 | 0.00% | 2,762 |
| 2023-03-06 | 2023-03-02 | 6.358 | 414 | +0 | 0.00% | 2,632 |
| 2023-03-03 | 2023-03-01 | 6.116 | 414 | +0 | 0.00% | 2,532 |
| 2023-03-02 | 2023-02-28 | 5.948 | 414 | +0 | 0.00% | 2,462 |
| 2023-03-01 | 2023-02-27 | 5.936 | 414 | +0 | 0.00% | 2,457 |
| 2023-02-28 | 2023-02-24 | 5.996 | 414 | +0 | 0.00% | 2,482 |
| 2023-02-27 | 2023-02-23 | 6.056 | 414 | +0 | 0.00% | 2,507 |
| 2023-02-24 | 2023-02-22 | 6.056 | 414 | +0 | 0.00% | 2,507 |
| 2023-02-23 | 2023-02-21 | 6.104 | 414 | +0 | 0.00% | 2,527 |
| 2023-02-22 | 2023-02-20 | 6.129 | 414 | +0 | 0.00% | 2,537 |
| 2023-02-21 | 2023-02-17 | 5.936 | 414 | +0 | 0.00% | 2,457 |
| 2023-02-20 | 2023-02-16 | 5.911 | 414 | +0 | 0.00% | 2,447 |
| 2023-02-17 | 2023-02-15 | 5.875 | 414 | +0 | 0.00% | 2,432 |
| 2023-02-16 | 2023-02-14 | 5.923 | 414 | +0 | 0.00% | 2,452 |
| 2023-02-15 | 2023-02-13 | 5.984 | 414 | +0 | 0.00% | 2,477 |
| 2023-02-14 | 2023-02-10 | 5.911 | 414 | +0 | 0.00% | 2,447 |
| 2023-02-13 | 2023-02-09 | 6.020 | 414 | +0 | 0.00% | 2,492 |
| 2023-02-10 | 2023-02-08 | 5.960 | 414 | +0 | 0.00% | 2,467 |
| 2023-02-09 | 2023-02-07 | 6.020 | 414 | +0 | 0.00% | 2,492 |
| 2023-02-08 | 2023-02-06 | 5.923 | 414 | +0 | 0.00% | 2,452 |
| 2023-02-07 | 2023-02-03 | 6.080 | 414 | +0 | 0.00% | 2,517 |
| 2023-02-06 | 2023-02-02 | 6.116 | 414 | +0 | 0.00% | 2,532 |
| 2023-02-03 | 2023-02-01 | 6.141 | 414 | +0 | 0.00% | 2,542 |
| 2023-02-02 | 2023-01-31 | 6.008 | 414 | +0 | 0.00% | 2,487 |
| 2023-02-01 | 2023-01-30 | 5.996 | 414 | +0 | 0.00% | 2,482 |
| 2023-01-31 | 2023-01-27 | 6.092 | 414 | +0 | 0.00% | 2,522 |
| 2023-01-30 | 2023-01-26 | 6.092 | 414 | +0 | 0.00% | 2,522 |
| 2023-01-27 | 2023-01-20 | 6.056 | 414 | +0 | 0.00% | 2,507 |
| 2023-01-26 | 2023-01-19 | 5.875 | 414 | +0 | 0.00% | 2,432 |
| 2023-01-20 | 2023-01-18 | 5.887 | 414 | +0 | 0.00% | 2,437 |
| 2023-01-19 | 2023-01-17 | 5.839 | 414 | +0 | 0.00% | 2,417 |
| 2023-01-18 | 2023-01-16 | 5.875 | 414 | +0 | 0.00% | 2,432 |
| 2023-01-17 | 2023-01-13 | 5.827 | 414 | +0 | 0.00% | 2,412 |
| 2023-01-16 | 2023-01-12 | 5.791 | 414 | +0 | 0.00% | 2,397 |
| 2023-01-13 | 2023-01-11 | 5.863 | 414 | +0 | 0.00% | 2,427 |
| 2023-01-12 | 2023-01-10 | 5.863 | 414 | +0 | 0.00% | 2,427 |
| 2023-01-11 | 2023-01-09 | 5.948 | 414 | +0 | 0.00% | 2,462 |
| 2023-01-10 | 2023-01-06 | 5.936 | 414 | +0 | 0.00% | 2,457 |
| 2023-01-09 | 2023-01-05 | 5.911 | 414 | +0 | 0.00% | 2,447 |
| 2023-01-06 | 2023-01-04 | 5.996 | 414 | +0 | 0.00% | 2,482 |
| 2023-01-05 | 2023-01-03 | 5.899 | 414 | +0 | 0.00% | 2,442 |
| 2023-01-04 | 2022-12-30 | 5.634 | 414 | +0 | 0.00% | 2,332 |
| 2023-01-03 | 2022-12-29 | 5.574 | 414 | +0 | 0.00% | 2,307 |
| 2022-12-30 | 2022-12-28 | 5.658 | 414 | +0 | 0.00% | 2,342 |
| 2022-12-29 | 2022-12-23 | 5.634 | 414 | +0 | 0.00% | 2,332 |
| 2022-12-28 | 2022-12-22 | 5.670 | 414 | +0 | 0.00% | 2,347 |
| 2022-12-23 | 2022-12-21 | 5.706 | 414 | +0 | 0.00% | 2,362 |
| 2022-12-22 | 2022-12-20 | 5.706 | 414 | +0 | 0.00% | 2,362 |
| 2022-12-21 | 2022-12-19 | 5.742 | 414 | +0 | 0.00% | 2,377 |
| 2022-12-20 | 2022-12-16 | 5.984 | 414 | +0 | 0.00% | 2,477 |
| 2022-12-19 | 2022-12-15 | 5.887 | 414 | +0 | 0.00% | 2,437 |
| 2022-12-16 | 2022-12-14 | 5.972 | 414 | +0 | 0.00% | 2,472 |
| 2022-12-15 | 2022-12-13 | 6.044 | 414 | +0 | 0.00% | 2,502 |
| 2022-12-14 | 2022-12-12 | 6.080 | 414 | +0 | 0.00% | 2,517 |
| 2022-12-13 | 2022-12-09 | 6.141 | 414 | +0 | 0.00% | 2,542 |
| 2022-12-12 | 2022-12-08 | 6.116 | 414 | +0 | 0.00% | 2,532 |
| 2022-12-09 | 2022-12-07 | 5.972 | 414 | +0 | 0.00% | 2,472 |
| 2022-12-08 | 2022-12-06 | 6.213 | 414 | +0 | 0.00% | 2,572 |
| 2022-12-07 | 2022-12-05 | 6.334 | 414 | +0 | 0.00% | 2,622 |
| 2022-12-06 | 2022-12-02 | 5.549 | 414 | +0 | 0.00% | 2,297 |
| 2022-12-05 | 2022-12-01 | 5.574 | 414 | +0 | 0.00% | 2,307 |
| 2022-12-02 | 2022-11-30 | 5.755 | 414 | +0 | 0.00% | 2,382 |
| 2022-12-01 | 2022-11-29 | 5.742 | 414 | +0 | 0.00% | 2,377 |
| 2022-11-30 | 2022-11-28 | 5.586 | 414 | +0 | 0.00% | 2,312 |
| 2022-11-29 | 2022-11-25 | 5.513 | 414 | +0 | 0.00% | 2,282 |
| 2022-11-28 | 2022-11-24 | 5.296 | 414 | +0 | 0.00% | 2,193 |
| 2022-11-25 | 2022-11-23 | 5.417 | 414 | +0 | 0.00% | 2,243 |
| 2022-11-24 | 2022-11-22 | 5.200 | 414 | +0 | 0.00% | 2,153 |
| 2022-11-23 | 2022-11-21 | 4.910 | 414 | +0 | 0.00% | 2,033 |
| 2022-11-22 | 2022-11-18 | 4.970 | 414 | +0 | 0.00% | 2,058 |
| 2022-11-21 | 2022-11-17 | 5.007 | 414 | +0 | 0.00% | 2,073 |
| 2022-11-18 | 2022-11-16 | 5.043 | 414 | +0 | 0.00% | 2,088 |
| 2022-11-17 | 2022-11-15 | 5.091 | 414 | +0 | 0.00% | 2,108 |
| 2022-11-16 | 2022-11-14 | 5.019 | 414 | +0 | 0.00% | 2,078 |
| 2022-11-15 | 2022-11-11 | 4.910 | 414 | +0 | 0.00% | 2,033 |
| 2022-11-14 | 2022-11-10 | 4.777 | 414 | +0 | 0.00% | 1,978 |
| 2022-11-11 | 2022-11-09 | 4.826 | 414 | +0 | 0.00% | 1,998 |
| 2022-11-10 | 2022-11-08 | 4.826 | 414 | +0 | 0.00% | 1,998 |
| 2022-11-09 | 2022-11-07 | 4.814 | 414 | +0 | 0.00% | 1,993 |
| 2022-11-08 | 2022-11-04 | 4.705 | 414 | +0 | 0.00% | 1,948 |
| 2022-11-07 | 2022-11-03 | 4.608 | 414 | +0 | 0.00% | 1,908 |
| 2022-11-04 | 2022-11-02 | 4.657 | 414 | +0 | 0.00% | 1,928 |
| 2022-11-03 | 2022-11-01 | 4.608 | 414 | +0 | 0.00% | 1,908 |
| 2022-11-02 | 2022-10-31 | 4.536 | 414 | +0 | 0.00% | 1,878 |
| 2022-11-01 | 2022-10-28 | 4.729 | 414 | +0 | 0.00% | 1,958 |
| 2022-10-31 | 2022-10-27 | 4.814 | 414 | +0 | 0.00% | 1,993 |
| 2022-10-28 | 2022-10-26 | 4.741 | 414 | +0 | 0.00% | 1,963 |
| 2022-10-27 | 2022-10-25 | 4.717 | 414 | +0 | 0.00% | 1,953 |
| 2022-10-26 | 2022-10-24 | 4.741 | 414 | +0 | 0.00% | 1,963 |
| 2022-10-25 | 2022-10-21 | 4.970 | 414 | +0 | 0.00% | 2,058 |
| 2022-10-24 | 2022-10-20 | 4.862 | 414 | +0 | 0.00% | 2,013 |
| 2022-10-21 | 2022-10-19 | 4.910 | 414 | +0 | 0.00% | 2,033 |
| 2022-10-20 | 2022-10-18 | 4.886 | 414 | +0 | 0.00% | 2,023 |
| 2022-10-19 | 2022-10-17 | 4.838 | 414 | +0 | 0.00% | 2,003 |
| 2022-10-18 | 2022-10-14 | 4.789 | 414 | +0 | 0.00% | 1,983 |
| 2022-10-17 | 2022-10-13 | 4.729 | 414 | +0 | 0.00% | 1,958 |
| 2022-10-14 | 2022-10-12 | 4.777 | 414 | +0 | 0.00% | 1,978 |
| 2022-10-13 | 2022-10-11 | 4.765 | 414 | +0 | 0.00% | 1,973 |
| 2022-10-12 | 2022-10-10 | 4.777 | 414 | +0 | 0.00% | 1,978 |
| 2022-10-11 | 2022-10-07 | 4.814 | 414 | +0 | 0.00% | 1,993 |
| 2022-10-10 | 2022-10-06 | 4.850 | 414 | +0 | 0.00% | 2,008 |
| 2022-10-07 | 2022-10-05 | 4.874 | 414 | +0 | 0.00% | 2,018 |
| 2022-10-06 | 2022-10-03 | 4.705 | 414 | +0 | 0.00% | 1,948 |
| 2022-10-05 | 2022-09-30 | 4.850 | 414 | +0 | 0.00% | 2,008 |
| 2022-10-03 | 2022-09-29 | 4.741 | 414 | +0 | 0.00% | 1,963 |
| 2022-09-30 | 2022-09-28 | 4.862 | 414 | +0 | 0.00% | 2,013 |
| 2022-09-29 | 2022-09-27 | 4.970 | 414 | +0 | 0.00% | 2,058 |
| 2022-09-28 | 2022-09-26 | 4.970 | 414 | +0 | 0.00% | 2,058 |
| 2022-09-27 | 2022-09-23 | 5.055 | 414 | +0 | 0.00% | 2,093 |
| 2022-09-26 | 2022-09-22 | 5.079 | 414 | +0 | 0.00% | 2,103 |
| 2022-09-23 | 2022-09-21 | 5.139 | 414 | +0 | 0.00% | 2,128 |
| 2022-09-22 | 2022-09-20 | 5.188 | 414 | +0 | 0.00% | 2,148 |
| 2022-09-21 | 2022-09-19 | 5.200 | 414 | +0 | 0.00% | 2,153 |
| 2022-09-20 | 2022-09-16 | 5.200 | 414 | +0 | 0.00% | 2,153 |
| 2022-09-19 | 2022-09-15 | 5.320 | 414 | +0 | 0.00% | 2,203 |
| 2022-09-16 | 2022-09-14 | 5.356 | 414 | +0 | 0.00% | 2,218 |
| 2022-09-15 | 2022-09-13 | 5.441 | 414 | +0 | 0.00% | 2,253 |
| 2022-09-14 | 2022-09-09 | 5.453 | 414 | +0 | 0.00% | 2,258 |
| 2022-09-13 | 2022-09-08 | 5.405 | 414 | +0 | 0.00% | 2,238 |
| 2022-09-09 | 2022-09-07 | 5.429 | 414 | +0 | 0.00% | 2,248 |
| 2022-09-08 | 2022-09-06 | 5.429 | 414 | +0 | 0.00% | 2,248 |
| 2022-09-07 | 2022-09-05 | 5.441 | 414 | +0 | 0.00% | 2,253 |
| 2022-09-06 | 2022-09-02 | 5.393 | 414 | +0 | 0.00% | 2,233 |
| 2022-09-05 | 2022-09-01 | 5.453 | 414 | +0 | 0.00% | 2,258 |
| 2022-09-02 | 2022-08-31 | 5.429 | 414 | +0 | 0.00% | 2,248 |
| 2022-09-01 | 2022-08-30 | 5.369 | 414 | +0 | 0.00% | 2,223 |
| 2022-08-31 | 2022-08-29 | 5.344 | 414 | +0 | 0.00% | 2,213 |
| 2022-08-30 | 2022-08-26 | 5.369 | 414 | +0 | 0.00% | 2,223 |
| 2022-08-29 | 2022-08-25 | 5.381 | 414 | +0 | 0.00% | 2,228 |
| 2022-08-26 | 2022-08-24 | 5.332 | 414 | +0 | 0.00% | 2,208 |
| 2022-08-25 | 2022-08-23 | 5.405 | 414 | +0 | 0.00% | 2,238 |
| 2022-08-24 | 2022-08-22 | 5.429 | 414 | +0 | 0.00% | 2,248 |
| 2022-08-23 | 2022-08-19 | 5.405 | 414 | +0 | 0.00% | 2,238 |
| 2022-08-22 | 2022-08-18 | 5.393 | 414 | +0 | 0.00% | 2,233 |
| 2022-08-19 | 2022-08-17 | 5.393 | 414 | +0 | 0.00% | 2,233 |
| 2022-08-18 | 2022-08-16 | 5.356 | 414 | +0 | 0.00% | 2,218 |
| 2022-08-17 | 2022-08-15 | 5.356 | 414 | +0 | 0.00% | 2,218 |
| 2022-08-16 | 2022-08-12 | 5.369 | 414 | +0 | 0.00% | 2,223 |
| 2022-08-15 | 2022-08-11 | 5.332 | 414 | +0 | 0.00% | 2,208 |
| 2022-08-12 | 2022-08-10 | 5.308 | 414 | +0 | 0.00% | 2,198 |
| 2022-08-11 | 2022-08-09 | 5.320 | 414 | +0 | 0.00% | 2,203 |
| 2022-08-10 | 2022-08-08 | 5.296 | 414 | +0 | 0.00% | 2,193 |
| 2022-08-09 | 2022-08-05 | 5.272 | 414 | +0 | 0.00% | 2,183 |
| 2022-08-08 | 2022-08-04 | 5.260 | 414 | -829 | 0.00% | 2,178 |
| 2022-07-18 | 2022-07-14 | 6.361 | 1,243 | +73 | 0.00% | 7,907 |
| 2022-07-14 | 2022-07-12 | 6.438 | 1,170 | -7,797 | 0.00% | 7,532 |
| 2022-07-13 | 2022-07-11 | 6.386 | 8,967 | +779 | 0.00% | 57,268 |
| 2022-06-10 | 2022-06-08 | 6.515 | 8,188 | +7,798 | 0.00% | 53,343 |
| 2022-04-06 | 2022-04-01 | 6.233 | 390 | -7,798 | 0.00% | 2,431 |
| 2022-04-04 | 2022-03-31 | 6.143 | 8,188 | +7,798 | 0.00% | 50,297 |
| 2022-03-24 | 2022-03-22 | 6.271 | 390 | -15,595 | 0.00% | 2,446 |
| 2022-03-22 | 2022-03-18 | 6.297 | 15,985 | +15,595 | 0.00% | 100,653 |
| 2021-11-22 | 2021-11-18 | 6.258 | 390 | -7,798 | 0.00% | 2,441 |
| 2021-11-18 | 2021-11-16 | 6.284 | 8,188 | +7,798 | 0.00% | 51,453 |
| 2021-09-23 | 2021-09-20 | 6.707 | 390 | -7,798 | 0.00% | 2,616 |
| 2021-09-03 | 2021-09-01 | 6.771 | 8,188 | -7,797 | 0.00% | 55,443 |
| 2021-08-27 | 2021-08-25 | 6.245 | 15,985 | -5,849 | 0.00% | 99,833 |
| 2021-08-26 | 2021-08-24 | 6.143 | 21,834 | -3,509 | 0.00% | 134,122 |
| 2021-08-25 | 2021-08-23 | 6.156 | 25,343 | +9,358 | 0.00% | 156,003 |
| 2021-07-27 | 2021-07-23 | 6.868 | 15,985 | -6,487 | 0.00% | 109,778 |
| 2021-07-16 | 2021-07-14 | 6.827 | 22,472 | +7,368 | 0.00% | 153,413 |
| 2021-04-28 | 2021-04-26 | 6.949 | 15,104 | -7,368 | 0.00% | 104,957 |
| 2021-04-15 | 2021-04-13 | 6.881 | 22,472 | +7,368 | 0.00% | 154,633 |
| 2021-04-08 | 2021-04-01 | 6.990 | 15,104 | -7,368 | 0.00% | 105,572 |
| 2021-02-19 | 2021-02-17 | 6.773 | 22,472 | -7,368 | 0.00% | 152,193 |
| 2021-01-29 | 2021-01-27 | 6.433 | 29,840 | +7,368 | 0.00% | 191,968 |
| 2021-01-08 | 2021-01-06 | 6.352 | 22,472 | -7,368 | 0.00% | 142,738 |
| 2020-12-22 | 2020-12-18 | 5.999 | 29,840 | +7,368 | 0.00% | 179,008 |
| 2020-11-23 | 2020-11-19 | 7.315 | 22,472 | +7,368 | 0.00% | 164,392 |
| 2020-11-20 | 2020-11-18 | 7.533 | 15,104 | -7,368 | 0.00% | 113,772 |
| 2020-11-17 | 2020-11-13 | 7.573 | 22,472 | +7,368 | 0.00% | 170,187 |
| 2020-11-13 | 2020-11-11 | 8.170 | 15,104 | -7,368 | 0.00% | 123,407 |
| 2020-08-20 | 2020-08-18 | 8.890 | 22,472 | +7,368 | 0.00% | 199,772 |
| 2020-07-16 | 2020-07-14 | 9.623 | 15,104 | +512 | 0.00% | 145,353 |
| 2020-06-01 | 2020-05-28 | 9.933 | 14,592 | -3,559 | 0.00% | 144,936 |
| 2020-05-27 | 2020-05-25 | 10.143 | 18,151 | +3,559 | 0.00% | 184,111 |
| 2020-05-25 | 2020-05-21 | 10.776 | 14,592 | +3,559 | 0.00% | 157,236 |
| 2020-05-22 | 2020-05-20 | 10.874 | 11,033 | +10,677 | 0.00% | 119,971 |
| 2020-02-11 | 2020-02-07 | 11.492 | 356 | -10,677 | 0.00% | 4,091 |
| 2020-01-17 | 2020-01-15 | 12.223 | 11,033 | +3,559 | 0.00% | 134,851 |
| 2020-01-14 | 2020-01-10 | 12.433 | 7,474 | +7,118 | 0.00% | 92,926 |
| 2020-01-13 | 2020-01-09 | 12.504 | 356 | -3,559 | 0.00% | 4,451 |
| 2020-01-10 | 2020-01-08 | 12.377 | 3,915 | +3,559 | 0.00% | 48,456 |
| 2020-01-07 | 2020-01-03 | 12.770 | 356 | -7,118 | 0.00% | 4,546 |
| 2020-01-06 | 2020-01-02 | 12.504 | 7,474 | -3,559 | 0.00% | 93,451 |
| 2020-01-03 | 2019-12-31 | 11.984 | 11,033 | -3,559 | 0.00% | 132,216 |
| 2019-12-30 | 2019-12-24 | 11.801 | 14,592 | +3,559 | 0.00% | 172,201 |
| 2019-12-19 | 2019-12-17 | 11.956 | 11,033 | -3,559 | 0.00% | 131,906 |
| 2019-11-15 | 2019-11-13 | 11.773 | 14,592 | +3,559 | 0.00% | 171,791 |
| 2019-11-13 | 2019-11-11 | 12.012 | 11,033 | +10,677 | 0.00% | 132,526 |
| 2019-11-06 | 2019-11-04 | 12.686 | 356 | -7,118 | 0.00% | 4,516 |
| 2019-11-05 | 2019-11-01 | 12.251 | 7,474 | -3,559 | 0.00% | 91,561 |
| 2019-11-04 | 2019-10-31 | 12.054 | 11,033 | +3,559 | 0.00% | 132,991 |
| 2019-10-31 | 2019-10-29 | 12.307 | 7,474 | +2,136 | 0.00% | 91,981 |
| 2019-10-30 | 2019-10-28 | 12.475 | 5,338 | +4,982 | 0.00% | 66,594 |
| 2019-10-25 | 2019-10-23 | 12.461 | 356 | -5,694 | 0.00% | 4,436 |
| 2019-10-24 | 2019-10-22 | 12.208 | 6,050 | +5,694 | 0.00% | 73,861 |
| 2019-08-06 | 2019-08-02 | 12.644 | 356 | -3,559 | 0.00% | 4,501 |
| 2019-08-05 | 2019-08-01 | 12.588 | 3,915 | +3,559 | 0.00% | 49,281 |
| 2019-07-22 | 2019-07-18 | 13.192 | 356 | -7,118 | 0.00% | 4,696 |
| 2019-07-18 | 2019-07-16 | 13.536 | 7,474 | -2,847 | 0.00% | 101,167 |
| 2019-07-17 | 2019-07-15 | 13.204 | 10,321 | +262 | 0.00% | 136,282 |
| 2019-07-10 | 2019-07-08 | 13.320 | 10,059 | +2,775 | 0.00% | 133,982 |
| 2019-07-09 | 2019-07-05 | 13.550 | 7,284 | +6,937 | 0.00% | 98,700 |
| 2019-07-08 | 2019-07-04 | 13.694 | 347 | -6,937 | 0.00% | 4,752 |
| 2019-07-04 | 2019-07-02 | 13.738 | 7,284 | +6,243 | 0.00% | 100,065 |
| 2019-07-03 | 2019-06-28 | 13.810 | 1,041 | +694 | 0.00% | 14,376 |
| 2019-06-28 | 2019-06-26 | 14.026 | 347 | -6,937 | 0.00% | 4,867 |
| 2019-06-27 | 2019-06-25 | 13.911 | 7,284 | +6,937 | 0.00% | 101,325 |
| 2019-06-13 | 2019-06-11 | 14.531 | 347 | -6,937 | 0.00% | 5,042 |
| 2019-05-30 | 2019-05-28 | 12.786 | 7,284 | -3,469 | 0.00% | 93,135 |
| 2019-05-29 | 2019-05-27 | 12.743 | 10,753 | +3,469 | 0.00% | 137,026 |
| 2019-05-21 | 2019-05-17 | 13.694 | 7,284 | -3,469 | 0.00% | 99,750 |
| 2019-05-14 | 2019-05-09 | 13.536 | 10,753 | -6,937 | 0.00% | 145,551 |
| 2019-05-07 | 2019-05-03 | 13.752 | 17,690 | -3,468 | 0.00% | 243,275 |
| 2019-04-18 | 2019-04-16 | 14.012 | 21,158 | +3,468 | 0.00% | 296,457 |
| 2019-04-12 | 2019-04-10 | 14.386 | 17,690 | +3,469 | 0.00% | 254,495 |
| 2019-04-09 | 2019-04-04 | 14.761 | 14,221 | -3,469 | 0.00% | 209,918 |
| 2019-04-03 | 2019-04-01 | 14.502 | 17,690 | +3,469 | 0.00% | 256,535 |
| 2019-03-29 | 2019-03-27 | 14.934 | 14,221 | +3,468 | 0.00% | 212,378 |
| 2019-03-25 | 2019-03-21 | 15.655 | 10,753 | +1,735 | 0.00% | 168,337 |
| 2019-03-22 | 2019-03-20 | 15.770 | 9,018 | +1,734 | 0.00% | 142,216 |
| 2019-03-21 | 2019-03-19 | 16.260 | 7,284 | +6,937 | 0.00% | 118,440 |
| 2019-03-20 | 2019-03-18 | 16.433 | 347 | -6,937 | 0.00% | 5,702 |
| 2019-03-15 | 2019-03-13 | 15.828 | 7,284 | +6,937 | 0.00% | 115,290 |
| 2019-03-14 | 2019-03-12 | 16.030 | 347 | -6,937 | 0.00% | 5,562 |
| 2019-03-13 | 2019-03-11 | 15.713 | 7,284 | +2,081 | 0.00% | 114,450 |
| 2019-03-12 | 2019-03-08 | 15.655 | 5,203 | +4,856 | 0.00% | 81,452 |
| 2018-07-10 | 2018-07-06 | 11.494 | 347 | +10 | 0.00% | 3,988 |
| 2018-01-04 | 2018-01-02 | 13.793 | 337 | -8,091 | 0.00% | 4,648 |
| 2018-01-02 | 2017-12-28 | 13.363 | 8,428 | +8,091 | 0.00% | 112,623 |
| 2017-12-29 | 2017-12-27 | 13.467 | 337 | -8,091 | 0.00% | 4,538 |
| 2017-12-21 | 2017-12-19 | 13.274 | 8,428 | +1,348 | 0.00% | 111,873 |
| 2017-12-20 | 2017-12-18 | 13.318 | 7,080 | +6,743 | 0.00% | 94,295 |
| 2017-07-11 | 2017-07-07 | 15.465 | 337 | +6 | 0.00% | 5,212 |
| 2016-07-11 | 2016-07-07 | 14.515 | 331 | +6 | 0.00% | 4,804 |
| 2015-11-24 | 2015-11-20 | 17.209 | 325 | +325 | 0.00% | 5,593 |
| 2015-08-11 | 2015-08-07 | 17.640 | 0 | -2,599 | ||
| 2015-08-06 | 2015-08-04 | 15.577 | 2,599 | +2,599 | 0.00% | 40,485 |
| 2010-11-08 | 2010-11-04 | 16.756 | 0 | -11,829 | ||
| 2010-11-02 | 2010-10-29 | 16.384 | 11,829 | +11,829 | 0.00% | 193,804 |
| 2010-11-01 | 2010-10-28 | 16.502 | 0 | -11,829 | ||
| 2010-10-28 | 2010-10-26 | 16.282 | 11,829 | +11,829 | 0.00% | 192,604 |
| 2009-06-02 | 2009-05-29 | 19.317 | 0 | -5,757 | ||
| 2009-05-27 | 2009-05-25 | 19.039 | 5,757 | +5,757 | 0.00% | 109,608 |
| 2008-09-12 | 2008-09-10 | 18.066 | 0 | -1,151 | ||
| 2008-05-08 | 2008-05-06 | 22.096 | 1,151 | -288 | 0.00% | 25,433 |
| 2008-04-23 | 2008-04-21 | 20.151 | 1,439 | -288 | 0.00% | 28,997 |
| 2008-04-10 | 2008-04-08 | 21.228 | 1,727 | +1,151 | 0.00% | 36,660 |
| 2008-03-19 | 2008-03-17 | 18.587 | 576 | -11,513 | 0.00% | 10,706 |
| 2008-03-17 | 2008-03-13 | 20.846 | 12,089 | 0.00% | 252,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy