History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 10,165,000 | +0 | 0.49% | 56,720,700 |
| 2025-10-13 | 2025-10-09 | 5.590 | 10,165,000 | +0 | 0.49% | 56,822,350 |
| 2025-10-10 | 2025-10-08 | 5.380 | 10,165,000 | +0 | 0.49% | 54,687,700 |
| 2025-10-09 | 2025-10-06 | 5.390 | 10,165,000 | +0 | 0.49% | 54,789,350 |
| 2025-10-08 | 2025-10-03 | 5.440 | 10,165,000 | +0 | 0.49% | 55,297,600 |
| 2025-10-06 | 2025-10-02 | 5.420 | 10,165,000 | +0 | 0.49% | 55,094,300 |
| 2025-10-03 | 2025-09-30 | 5.470 | 10,165,000 | +0 | 0.49% | 55,602,550 |
| 2025-10-02 | 2025-09-29 | 5.450 | 10,165,000 | +0 | 0.49% | 55,399,250 |
| 2025-09-30 | 2025-09-26 | 5.390 | 10,165,000 | +0 | 0.49% | 54,789,350 |
| 2025-09-29 | 2025-09-25 | 5.380 | 10,165,000 | +0 | 0.49% | 54,687,700 |
| 2025-09-26 | 2025-09-24 | 5.380 | 10,165,000 | +0 | 0.49% | 54,687,700 |
| 2025-09-25 | 2025-09-23 | 5.350 | 10,165,000 | +0 | 0.49% | 54,382,750 |
| 2025-09-24 | 2025-09-22 | 5.340 | 10,165,000 | +0 | 0.49% | 54,281,100 |
| 2025-09-23 | 2025-09-19 | 5.370 | 10,165,000 | -11,000 | 0.49% | 54,586,050 |
| 2025-09-22 | 2025-09-18 | 5.380 | 10,176,000 | +2,000 | 0.49% | 54,746,880 |
| 2025-09-19 | 2025-09-17 | 5.440 | 10,174,000 | -368,500 | 0.49% | 55,346,560 |
| 2025-09-18 | 2025-09-16 | 5.420 | 10,542,500 | +368,500 | 0.51% | 57,140,350 |
| 2025-09-16 | 2025-09-12 | 5.530 | 10,174,000 | -1,189,000 | 0.49% | 56,262,220 |
| 2025-09-15 | 2025-09-11 | 5.440 | 11,363,000 | +391,000 | 0.55% | 61,814,720 |
| 2025-09-12 | 2025-09-10 | 5.460 | 10,972,000 | +800,000 | 0.53% | 59,907,120 |
| 2025-09-09 | 2025-09-05 | 5.540 | 10,172,000 | -10,000 | 0.49% | 56,352,880 |
| 2025-09-08 | 2025-09-04 | 5.410 | 10,182,000 | -30,000 | 0.49% | 55,084,620 |
| 2025-09-05 | 2025-09-03 | 5.360 | 10,212,000 | -1,246,000 | 0.49% | 54,736,320 |
| 2025-09-04 | 2025-09-02 | 5.330 | 11,458,000 | +1,146,000 | 0.55% | 61,071,140 |
| 2025-09-03 | 2025-09-01 | 5.430 | 10,312,000 | -7,000 | 0.50% | 55,994,160 |
| 2025-09-02 | 2025-08-29 | 5.640 | 10,319,000 | +1,000 | 0.50% | 58,199,160 |
| 2025-09-01 | 2025-08-28 | 5.650 | 10,318,000 | -5,000 | 0.50% | 58,296,700 |
| 2025-08-29 | 2025-08-27 | 5.660 | 10,323,000 | +10,000 | 0.50% | 58,428,180 |
| 2025-08-27 | 2025-08-25 | 5.900 | 10,313,000 | -50,000 | 0.50% | 60,846,700 |
| 2025-08-25 | 2025-08-21 | 5.860 | 10,363,000 | -463,000 | 0.50% | 60,727,180 |
| 2025-08-19 | 2025-08-15 | 5.770 | 10,826,000 | -33,500 | 0.52% | 62,466,020 |
| 2025-08-15 | 2025-08-13 | 5.740 | 10,859,500 | +8,000 | 0.52% | 62,333,530 |
| 2025-08-14 | 2025-08-12 | 5.730 | 10,851,500 | -10,000 | 0.52% | 62,179,095 |
| 2025-08-13 | 2025-08-11 | 5.710 | 10,861,500 | +20,000 | 0.52% | 62,019,165 |
| 2025-08-12 | 2025-08-08 | 5.710 | 10,841,500 | +15,000 | 0.52% | 61,904,965 |
| 2025-08-07 | 2025-08-05 | 5.590 | 10,826,500 | +8,500 | 0.52% | 60,520,135 |
| 2025-08-05 | 2025-08-01 | 5.560 | 10,818,000 | -110,000 | 0.52% | 60,148,080 |
| 2025-08-04 | 2025-07-31 | 5.590 | 10,928,000 | -306,000 | 0.53% | 61,087,520 |
| 2025-08-01 | 2025-07-30 | 5.680 | 11,234,000 | -499,500 | 0.54% | 63,809,120 |
| 2025-07-31 | 2025-07-29 | 5.700 | 11,733,500 | -2,500 | 0.57% | 66,880,950 |
| 2025-07-30 | 2025-07-28 | 5.730 | 11,736,000 | -5,000 | 0.57% | 67,247,280 |
| 2025-07-29 | 2025-07-25 | 5.780 | 11,741,000 | +100,000 | 0.57% | 67,862,980 |
| 2025-07-28 | 2025-07-24 | 5.830 | 11,641,000 | +33,500 | 0.56% | 67,867,030 |
| 2025-07-25 | 2025-07-23 | 5.800 | 11,607,500 | -5,500 | 0.56% | 67,323,500 |
| 2025-07-24 | 2025-07-22 | 5.980 | 11,613,000 | +137,500 | 0.56% | 69,445,740 |
| 2025-07-23 | 2025-07-21 | 5.640 | 11,475,500 | -32,000 | 0.55% | 64,721,820 |
| 2025-07-18 | 2025-07-16 | 5.430 | 11,507,500 | -4,000 | 0.55% | 62,485,725 |
| 2025-07-17 | 2025-07-15 | 5.470 | 11,511,500 | +20,000 | 0.55% | 62,967,905 |
| 2025-07-16 | 2025-07-14 | 5.540 | 11,491,500 | -27,000 | 0.55% | 63,662,910 |
| 2025-07-15 | 2025-07-11 | 6.088 | 11,518,500 | -52,500 | 0.55% | 70,125,823 |
| 2025-07-14 | 2025-07-10 | 6.099 | 11,571,000 | +666,789 | 0.56% | 70,568,176 |
| 2025-07-04 | 2025-07-02 | 5.823 | 10,904,211 | +9,428 | 0.56% | 63,494,593 |
| 2025-07-02 | 2025-06-27 | 5.812 | 10,894,783 | -1,414 | 0.56% | 63,324,140 |
| 2025-06-26 | 2025-06-24 | 5.770 | 10,896,197 | -24,514 | 0.56% | 62,870,078 |
| 2025-06-23 | 2025-06-19 | 5.674 | 10,920,711 | -108,424 | 0.56% | 61,969,052 |
| 2025-06-13 | 2025-06-11 | 5.812 | 11,029,135 | -9,428 | 0.56% | 64,105,038 |
| 2025-06-10 | 2025-06-06 | 5.653 | 11,038,563 | +8,485 | 0.56% | 62,403,637 |
| 2025-06-06 | 2025-06-04 | 5.611 | 11,030,078 | +28,285 | 0.56% | 61,887,710 |
| 2025-06-05 | 2025-06-03 | 5.547 | 11,001,793 | -9,429 | 0.56% | 61,028,868 |
| 2025-05-30 | 2025-05-28 | 5.515 | 11,011,222 | +16,500 | 0.56% | 60,730,802 |
| 2025-05-21 | 2025-05-19 | 5.420 | 10,994,722 | -1,414 | 0.56% | 59,590,264 |
| 2025-05-16 | 2025-05-14 | 5.473 | 10,996,136 | -1,886 | 0.56% | 60,181,077 |
| 2025-05-09 | 2025-05-07 | 5.335 | 10,998,022 | -47,141 | 0.56% | 58,674,949 |
| 2025-05-02 | 2025-04-29 | 5.250 | 11,045,163 | +1,414 | 0.56% | 57,989,249 |
| 2025-04-30 | 2025-04-28 | 5.282 | 11,043,749 | -47,141 | 0.56% | 58,333,230 |
| 2025-04-28 | 2025-04-24 | 5.261 | 11,090,890 | -33,942 | 0.57% | 58,346,959 |
| 2025-04-23 | 2025-04-17 | 5.229 | 11,124,832 | -4,714 | 0.57% | 58,171,536 |
| 2025-04-16 | 2025-04-14 | 5.240 | 11,129,546 | +9,428 | 0.57% | 58,314,231 |
| 2025-04-14 | 2025-04-10 | 5.176 | 11,120,118 | -75,425 | 0.57% | 57,557,162 |
| 2025-04-11 | 2025-04-09 | 5.218 | 11,195,543 | -4,715 | 0.57% | 58,422,538 |
| 2025-04-10 | 2025-04-08 | 5.070 | 11,200,258 | -264,933 | 0.57% | 56,784,012 |
| 2025-04-09 | 2025-04-07 | 4.932 | 11,465,191 | -14,142 | 0.59% | 56,546,327 |
| 2025-04-08 | 2025-04-03 | 5.377 | 11,479,333 | -754,258 | 0.59% | 61,729,785 |
| 2025-04-07 | 2025-04-02 | 5.346 | 12,233,591 | -207,421 | 0.62% | 65,396,521 |
| 2025-04-03 | 2025-04-01 | 5.303 | 12,441,012 | -169,708 | 0.64% | 65,977,502 |
| 2025-04-02 | 2025-03-31 | 5.261 | 12,610,720 | +1,112,531 | 0.64% | 66,342,482 |
| 2025-04-01 | 2025-03-28 | 5.494 | 11,498,189 | +5,657 | 0.59% | 63,172,688 |
| 2025-03-21 | 2025-03-19 | 5.791 | 11,492,532 | -19,800 | 0.59% | 66,554,668 |
| 2025-03-18 | 2025-03-14 | 5.727 | 11,512,332 | +18,857 | 0.59% | 65,936,702 |
| 2025-03-14 | 2025-03-12 | 5.600 | 11,493,475 | -9,428 | 0.59% | 64,365,839 |
| 2025-03-13 | 2025-03-11 | 5.568 | 11,502,903 | +174,422 | 0.59% | 64,052,622 |
| 2025-03-12 | 2025-03-10 | 5.579 | 11,328,481 | -9,429 | 0.58% | 63,201,528 |
| 2025-03-11 | 2025-03-07 | 5.611 | 11,337,910 | +14,143 | 0.58% | 63,614,897 |
| 2025-03-05 | 2025-03-03 | 5.674 | 11,323,767 | -2,357 | 0.58% | 64,256,174 |
| 2025-03-03 | 2025-02-27 | 5.770 | 11,326,124 | -4,714 | 0.58% | 65,350,718 |
| 2025-02-28 | 2025-02-26 | 5.738 | 11,330,838 | -56,570 | 0.58% | 65,017,378 |
| 2025-02-27 | 2025-02-25 | 5.643 | 11,387,408 | +14,143 | 0.58% | 64,254,961 |
| 2025-02-25 | 2025-02-21 | 5.558 | 11,373,265 | -25,928 | 0.58% | 63,210,118 |
| 2025-02-21 | 2025-02-19 | 5.621 | 11,399,193 | -94,282 | 0.58% | 64,079,650 |
| 2025-02-18 | 2025-02-14 | 5.653 | 11,493,475 | -16,971 | 0.59% | 64,975,364 |
| 2025-02-17 | 2025-02-13 | 5.611 | 11,510,446 | +122,567 | 0.59% | 64,582,965 |
| 2025-02-12 | 2025-02-10 | 5.653 | 11,387,879 | +7,071 | 0.58% | 64,378,404 |
| 2025-02-11 | 2025-02-07 | 5.621 | 11,380,808 | +471 | 0.58% | 63,976,300 |
| 2025-02-06 | 2025-02-04 | 5.600 | 11,380,337 | +59,398 | 0.58% | 63,732,242 |
| 2025-02-03 | 2025-01-24 | 5.738 | 11,320,939 | +282,847 | 0.58% | 64,960,576 |
| 2025-01-27 | 2025-01-23 | 5.727 | 11,038,092 | +848,540 | 0.56% | 63,220,500 |
| 2025-01-23 | 2025-01-21 | 5.674 | 10,189,552 | +94,282 | 0.52% | 57,820,125 |
| 2025-01-22 | 2025-01-20 | 5.834 | 10,095,270 | -94,282 | 0.52% | 58,891,251 |
| 2025-01-15 | 2025-01-13 | 5.621 | 10,189,552 | +1,886 | 0.52% | 57,279,750 |
| 2025-01-08 | 2025-01-06 | 5.834 | 10,187,666 | +65,997 | 0.52% | 59,430,248 |
| 2025-01-06 | 2025-01-02 | 5.940 | 10,121,669 | +197,993 | 0.52% | 60,118,801 |
| 2025-01-03 | 2024-12-31 | 6.077 | 9,923,676 | +113,139 | 0.51% | 60,311,114 |
| 2025-01-02 | 2024-12-27 | 6.131 | 9,810,537 | -49,499 | 0.50% | 60,143,787 |
| 2024-12-30 | 2024-12-24 | 6.120 | 9,860,036 | +14,143 | 0.50% | 60,342,662 |
| 2024-12-23 | 2024-12-19 | 6.024 | 9,845,893 | +40,541 | 0.50% | 59,316,238 |
| 2024-12-20 | 2024-12-18 | 6.014 | 9,805,352 | +287,561 | 0.50% | 58,968,001 |
| 2024-12-19 | 2024-12-17 | 5.834 | 9,517,791 | -3,771 | 0.49% | 55,522,499 |
| 2024-12-18 | 2024-12-16 | 5.834 | 9,521,562 | +504,410 | 0.49% | 55,544,498 |
| 2024-12-17 | 2024-12-13 | 5.823 | 9,017,152 | +61,283 | 0.46% | 52,506,357 |
| 2024-12-16 | 2024-12-12 | 5.961 | 8,955,869 | +52,798 | 0.46% | 53,384,380 |
| 2024-12-12 | 2024-12-10 | 5.918 | 8,903,071 | -12,728 | 0.45% | 52,691,940 |
| 2024-12-11 | 2024-12-09 | 6.014 | 8,915,799 | -47,141 | 0.46% | 53,618,355 |
| 2024-12-10 | 2024-12-06 | 5.918 | 8,962,940 | +16,971 | 0.46% | 53,046,269 |
| 2024-12-09 | 2024-12-05 | 5.855 | 8,945,969 | +177,250 | 0.46% | 52,376,518 |
| 2024-12-06 | 2024-12-04 | 5.844 | 8,768,719 | +282,847 | 0.45% | 51,245,756 |
| 2024-12-05 | 2024-12-03 | 5.887 | 8,485,872 | +285,675 | 0.43% | 49,952,774 |
| 2024-12-04 | 2024-12-02 | 5.770 | 8,200,197 | -35,827 | 0.42% | 47,314,400 |
| 2024-12-03 | 2024-11-29 | 5.696 | 8,236,024 | +47,141 | 0.42% | 46,909,634 |
| 2024-12-02 | 2024-11-28 | 5.621 | 8,188,883 | +1,886 | 0.42% | 46,033,150 |
| 2024-11-29 | 2024-11-27 | 5.696 | 8,186,997 | -75,426 | 0.42% | 46,630,392 |
| 2024-11-28 | 2024-11-26 | 5.600 | 8,262,423 | +20,270 | 0.42% | 46,271,279 |
| 2024-11-27 | 2024-11-25 | 5.621 | 8,242,153 | +28,285 | 0.42% | 46,332,603 |
| 2024-11-26 | 2024-11-22 | 5.643 | 8,213,868 | +94,282 | 0.42% | 46,347,841 |
| 2024-11-25 | 2024-11-21 | 5.791 | 8,119,586 | +28,285 | 0.41% | 47,021,522 |
| 2024-11-22 | 2024-11-20 | 5.844 | 8,091,301 | +58,455 | 0.41% | 47,286,820 |
| 2024-11-21 | 2024-11-19 | 5.834 | 8,032,846 | +56,569 | 0.41% | 46,860,000 |
| 2024-11-20 | 2024-11-18 | 6.014 | 7,976,277 | -134,352 | 0.41% | 47,968,202 |
| 2024-11-15 | 2024-11-13 | 5.749 | 8,110,629 | -56,569 | 0.41% | 46,625,551 |
| 2024-11-14 | 2024-11-12 | 5.781 | 8,167,198 | +84,854 | 0.42% | 47,210,624 |
| 2024-11-13 | 2024-11-11 | 5.887 | 8,082,344 | +12,257 | 0.41% | 47,577,374 |
| 2024-11-12 | 2024-11-08 | 6.067 | 8,070,087 | +323,859 | 0.41% | 48,960,337 |
| 2024-11-11 | 2024-11-07 | 6.173 | 7,746,228 | -9,428 | 0.40% | 47,817,120 |
| 2024-11-07 | 2024-11-05 | 5.982 | 7,755,656 | -472 | 0.40% | 46,394,639 |
| 2024-11-06 | 2024-11-04 | 5.887 | 7,756,128 | -118,795 | 0.40% | 45,657,077 |
| 2024-11-05 | 2024-11-01 | 5.749 | 7,874,923 | -18,857 | 0.40% | 45,270,549 |
| 2024-11-04 | 2024-10-31 | 5.643 | 7,893,780 | -9,428 | 0.40% | 44,541,702 |
| 2024-11-01 | 2024-10-30 | 5.770 | 7,903,208 | -9,428 | 0.40% | 45,600,800 |
| 2024-10-31 | 2024-10-29 | 5.865 | 7,912,636 | +47,141 | 0.40% | 46,410,524 |
| 2024-10-30 | 2024-10-28 | 5.993 | 7,865,495 | +20,742 | 0.40% | 47,135,125 |
| 2024-10-28 | 2024-10-24 | 6.088 | 7,844,753 | +18,857 | 0.40% | 47,759,670 |
| 2024-10-25 | 2024-10-23 | 6.247 | 7,825,896 | +7,542 | 0.40% | 48,889,942 |
| 2024-10-23 | 2024-10-21 | 6.258 | 7,818,354 | -28,285 | 0.40% | 48,925,751 |
| 2024-10-22 | 2024-10-18 | 6.141 | 7,846,639 | +256,448 | 0.40% | 48,187,278 |
| 2024-10-21 | 2024-10-17 | 5.865 | 7,590,191 | -789,142 | 0.39% | 44,519,265 |
| 2024-10-18 | 2024-10-16 | 6.088 | 8,379,333 | -2,829 | 0.43% | 51,014,249 |
| 2024-10-17 | 2024-10-15 | 6.035 | 8,382,162 | -93,339 | 0.43% | 50,586,947 |
| 2024-10-16 | 2024-10-14 | 6.428 | 8,475,501 | +16,971 | 0.43% | 54,476,370 |
| 2024-10-15 | 2024-10-10 | 6.364 | 8,458,530 | +109,839 | 0.43% | 53,828,998 |
| 2024-10-14 | 2024-10-09 | 5.738 | 8,348,691 | +118,324 | 0.43% | 47,905,547 |
| 2024-10-10 | 2024-10-08 | 6.077 | 8,230,367 | +166,879 | 0.42% | 50,020,033 |
| 2024-10-09 | 2024-10-07 | 7.456 | 8,063,488 | +77,783 | 0.41% | 60,124,077 |
| 2024-10-08 | 2024-10-04 | 6.459 | 7,985,705 | +442,184 | 0.41% | 51,582,301 |
| 2024-10-07 | 2024-10-03 | 5.961 | 7,543,521 | +705,231 | 0.39% | 44,965,619 |
| 2024-10-04 | 2024-10-02 | 5.982 | 6,838,290 | +37,713 | 0.35% | 40,906,919 |
| 2024-10-03 | 2024-09-30 | 5.727 | 6,800,577 | -535,995 | 0.35% | 38,950,199 |
| 2024-10-02 | 2024-09-27 | 5.420 | 7,336,572 | +140,481 | 0.37% | 39,763,466 |
| 2024-09-30 | 2024-09-26 | 5.282 | 7,196,091 | -1,886 | 0.37% | 38,009,849 |
| 2024-09-27 | 2024-09-25 | 5.112 | 7,197,977 | -802,813 | 0.37% | 36,798,291 |
| 2024-09-26 | 2024-09-24 | 4.953 | 8,000,790 | +754,258 | 0.41% | 39,629,620 |
| 2024-09-25 | 2024-09-23 | 4.762 | 7,246,532 | +18,385 | 0.37% | 34,510,139 |
| 2024-09-24 | 2024-09-20 | 4.688 | 7,228,147 | +5,185 | 0.37% | 33,885,929 |
| 2024-09-23 | 2024-09-19 | 4.677 | 7,222,962 | -6,599 | 0.37% | 33,785,012 |
| 2024-09-20 | 2024-09-17 | 4.571 | 7,229,561 | +16,028 | 0.37% | 33,049,078 |
| 2024-09-16 | 2024-09-12 | 4.529 | 7,213,533 | +9,428 | 0.37% | 32,669,768 |
| 2024-09-12 | 2024-09-10 | 4.571 | 7,204,105 | +3,300 | 0.37% | 32,932,709 |
| 2024-09-11 | 2024-09-09 | 4.603 | 7,200,805 | -5,186 | 0.37% | 33,146,749 |
| 2024-09-10 | 2024-09-05 | 4.794 | 7,205,991 | -6,600 | 0.37% | 34,546,361 |
| 2024-09-09 | 2024-09-04 | 4.773 | 7,212,591 | -94,282 | 0.37% | 34,425,002 |
| 2024-09-04 | 2024-09-02 | 4.943 | 7,306,873 | -40,070 | 0.37% | 36,115,001 |
| 2024-09-03 | 2024-08-30 | 5.303 | 7,346,943 | -385,614 | 0.38% | 38,962,501 |
| 2024-09-02 | 2024-08-29 | 5.187 | 7,732,557 | -47,141 | 0.40% | 40,105,335 |
| 2024-08-30 | 2024-08-28 | 5.271 | 7,779,698 | -113,610 | 0.40% | 41,009,954 |
| 2024-08-29 | 2024-08-27 | 5.346 | 7,893,308 | -16,500 | 0.40% | 42,194,878 |
| 2024-08-20 | 2024-08-16 | 5.367 | 7,909,808 | +472 | 0.40% | 42,450,872 |
| 2024-08-14 | 2024-08-12 | 5.197 | 7,909,336 | -5,657 | 0.40% | 41,106,099 |
| 2024-08-13 | 2024-08-09 | 5.197 | 7,914,993 | -26,399 | 0.40% | 41,135,499 |
| 2024-08-09 | 2024-08-07 | 5.218 | 7,941,392 | -125,396 | 0.41% | 41,441,159 |
| 2024-08-08 | 2024-08-06 | 5.165 | 8,066,788 | -56,569 | 0.41% | 41,667,722 |
| 2024-08-07 | 2024-08-05 | 5.123 | 8,123,357 | -131,995 | 0.41% | 41,615,280 |
| 2024-08-06 | 2024-08-02 | 5.314 | 8,255,352 | -18,857 | 0.42% | 43,867,560 |
| 2024-08-05 | 2024-08-01 | 5.409 | 8,274,209 | -131,052 | 0.42% | 44,757,603 |
| 2024-08-02 | 2024-07-31 | 5.335 | 8,405,261 | -94,282 | 0.43% | 44,842,451 |
| 2024-08-01 | 2024-07-30 | 5.240 | 8,499,543 | -18,856 | 0.43% | 44,534,100 |
| 2024-07-31 | 2024-07-29 | 5.335 | 8,518,399 | -98,997 | 0.44% | 45,446,047 |
| 2024-07-30 | 2024-07-26 | 5.303 | 8,617,396 | -18,856 | 0.44% | 45,700,001 |
| 2024-07-29 | 2024-07-25 | 5.282 | 8,636,252 | +27,342 | 0.44% | 45,616,799 |
| 2024-07-26 | 2024-07-24 | 5.399 | 8,608,910 | -68,826 | 0.44% | 46,476,788 |
| 2024-07-25 | 2024-07-23 | 5.324 | 8,677,736 | -9,429 | 0.44% | 46,204,078 |
| 2024-07-24 | 2024-07-22 | 5.314 | 8,687,165 | +146,609 | 0.44% | 46,162,142 |
| 2024-07-23 | 2024-07-19 | 5.356 | 8,540,556 | +9,428 | 0.44% | 45,745,426 |
| 2024-07-22 | 2024-07-18 | 5.388 | 8,531,128 | -7,542 | 0.44% | 45,966,382 |
| 2024-07-17 | 2024-07-15 | 5.484 | 8,538,670 | -4,714 | 0.44% | 46,822,104 |
| 2024-07-16 | 2024-07-12 | 6.251 | 8,543,384 | +50,912 | 0.44% | 53,400,930 |
| 2024-07-15 | 2024-07-11 | 6.125 | 8,492,472 | +604,170 | 0.43% | 52,017,173 |
| 2024-07-12 | 2024-07-10 | 6.068 | 7,888,302 | +23,672 | 0.43% | 47,866,701 |
| 2024-07-11 | 2024-07-09 | 6.182 | 7,864,630 | +15,781 | 0.43% | 48,620,108 |
| 2024-07-09 | 2024-07-05 | 6.342 | 7,848,849 | +31,562 | 0.43% | 49,775,898 |
| 2024-07-04 | 2024-07-02 | 6.410 | 7,817,287 | -42,083 | 0.43% | 50,110,728 |
| 2024-07-03 | 2024-06-28 | 6.353 | 7,859,370 | +42,083 | 0.43% | 49,932,265 |
| 2024-06-27 | 2024-06-25 | 6.593 | 7,817,287 | -3,946 | 0.43% | 51,537,368 |
| 2024-06-24 | 2024-06-20 | 6.399 | 7,821,233 | -350,250 | 0.43% | 50,046,813 |
| 2024-06-20 | 2024-06-18 | 6.308 | 8,171,483 | -1,753 | 0.45% | 51,542,366 |
| 2024-06-18 | 2024-06-14 | 6.148 | 8,173,236 | -17,535 | 0.45% | 50,248,273 |
| 2024-06-17 | 2024-06-13 | 6.091 | 8,190,771 | -173,591 | 0.45% | 49,888,952 |
| 2024-06-14 | 2024-06-12 | 6.148 | 8,364,362 | -438 | 0.46% | 51,423,298 |
| 2024-06-13 | 2024-06-11 | 6.251 | 8,364,800 | -26,302 | 0.46% | 52,284,680 |
| 2024-06-12 | 2024-06-07 | 6.399 | 8,391,102 | +40,768 | 0.46% | 53,693,313 |
| 2024-06-11 | 2024-06-06 | 6.319 | 8,350,334 | -17,534 | 0.46% | 52,765,730 |
| 2024-06-06 | 2024-06-04 | 6.376 | 8,367,868 | +69,261 | 0.46% | 53,353,752 |
| 2024-06-03 | 2024-05-30 | 6.114 | 8,298,607 | +65,754 | 0.46% | 50,735,077 |
| 2024-05-30 | 2024-05-28 | 6.330 | 8,232,853 | +17,534 | 0.45% | 52,117,273 |
| 2024-05-29 | 2024-05-27 | 6.376 | 8,215,319 | -4,384 | 0.45% | 52,381,096 |
| 2024-05-28 | 2024-05-24 | 6.296 | 8,219,703 | +33,316 | 0.45% | 51,752,763 |
| 2024-05-27 | 2024-05-23 | 6.330 | 8,186,387 | -43,836 | 0.45% | 51,823,124 |
| 2024-05-23 | 2024-05-21 | 6.444 | 8,230,223 | -87,672 | 0.45% | 53,039,374 |
| 2024-05-21 | 2024-05-17 | 6.695 | 8,317,895 | +25,425 | 0.46% | 55,691,623 |
| 2024-05-20 | 2024-05-16 | 6.570 | 8,292,470 | -1,338,754 | 0.46% | 54,480,957 |
| 2024-05-16 | 2024-05-13 | 6.467 | 9,631,224 | +113,535 | 0.53% | 62,287,784 |
| 2024-05-14 | 2024-05-10 | 6.262 | 9,517,689 | +1,982,268 | 0.52% | 59,599,442 |
| 2024-05-13 | 2024-05-09 | 5.977 | 7,535,421 | -96,001 | 0.41% | 45,037,798 |
| 2024-05-10 | 2024-05-08 | 5.851 | 7,631,422 | -107,399 | 0.42% | 44,654,083 |
| 2024-05-09 | 2024-05-07 | 5.908 | 7,738,821 | +3,069 | 0.43% | 45,723,861 |
| 2024-05-08 | 2024-05-06 | 5.943 | 7,735,752 | -30,685 | 0.42% | 45,970,434 |
| 2024-05-07 | 2024-05-03 | 5.806 | 7,766,437 | -54,357 | 0.43% | 45,089,762 |
| 2024-05-06 | 2024-05-02 | 5.737 | 7,820,794 | +8,767 | 0.43% | 44,870,114 |
| 2024-05-03 | 2024-04-30 | 5.772 | 7,812,027 | +214,358 | 0.43% | 45,087,130 |
| 2024-05-02 | 2024-04-29 | 5.908 | 7,597,669 | -8,767 | 0.42% | 44,889,882 |
| 2024-04-30 | 2024-04-26 | 5.851 | 7,606,436 | -44,713 | 0.42% | 44,507,881 |
| 2024-04-29 | 2024-04-25 | 5.714 | 7,651,149 | +26,302 | 0.42% | 43,722,272 |
| 2024-04-26 | 2024-04-24 | 5.680 | 7,624,847 | +51,288 | 0.42% | 43,311,060 |
| 2024-04-25 | 2024-04-23 | 5.600 | 7,573,559 | +5,261 | 0.42% | 42,415,036 |
| 2024-04-23 | 2024-04-19 | 5.669 | 7,568,298 | -13,151 | 0.42% | 42,903,523 |
| 2024-04-22 | 2024-04-18 | 5.669 | 7,581,449 | +26,301 | 0.42% | 42,978,074 |
| 2024-04-19 | 2024-04-17 | 5.635 | 7,555,148 | -74,521 | 0.42% | 42,570,452 |
| 2024-04-17 | 2024-04-15 | 5.680 | 7,629,669 | +438 | 0.42% | 43,338,450 |
| 2024-04-12 | 2024-04-10 | 5.498 | 7,629,231 | +13,151 | 0.42% | 41,943,642 |
| 2024-04-10 | 2024-04-08 | 5.532 | 7,616,080 | -17,534 | 0.42% | 42,131,951 |
| 2024-04-09 | 2024-04-05 | 5.441 | 7,633,614 | +34,630 | 0.42% | 41,532,389 |
| 2024-04-08 | 2024-04-03 | 5.589 | 7,598,984 | +439 | 0.42% | 42,470,752 |
| 2024-04-05 | 2024-04-02 | 5.532 | 7,598,545 | +43,836 | 0.42% | 42,034,948 |
| 2024-04-03 | 2024-03-28 | 5.441 | 7,554,709 | +21,918 | 0.42% | 41,103,089 |
| 2024-04-02 | 2024-03-27 | 5.486 | 7,532,791 | +32,000 | 0.41% | 41,327,519 |
| 2024-03-21 | 2024-03-19 | 5.509 | 7,500,791 | -877 | 0.41% | 41,323,066 |
| 2024-03-20 | 2024-03-18 | 5.623 | 7,501,668 | +2,631 | 0.41% | 42,183,547 |
| 2024-03-18 | 2024-03-14 | 5.532 | 7,499,037 | -5,261 | 0.41% | 41,484,473 |
| 2024-03-15 | 2024-03-13 | 5.521 | 7,504,298 | +37,261 | 0.41% | 41,427,981 |
| 2024-03-13 | 2024-03-11 | 5.635 | 7,467,037 | -17,535 | 0.41% | 42,073,979 |
| 2024-03-12 | 2024-03-08 | 5.635 | 7,484,572 | -16,657 | 0.41% | 42,172,783 |
| 2024-03-11 | 2024-03-07 | 5.407 | 7,501,229 | -8,767 | 0.41% | 40,555,439 |
| 2024-03-08 | 2024-03-06 | 5.429 | 7,509,996 | +13,150 | 0.41% | 40,774,158 |
| 2024-03-06 | 2024-03-04 | 5.441 | 7,496,846 | -83,727 | 0.41% | 40,788,272 |
| 2024-03-05 | 2024-03-01 | 5.532 | 7,580,573 | -8,767 | 0.42% | 41,935,528 |
| 2024-03-04 | 2024-02-29 | 5.498 | 7,589,340 | +17,535 | 0.42% | 41,724,331 |
| 2024-03-01 | 2024-02-28 | 5.429 | 7,571,805 | -8,768 | 0.42% | 41,109,738 |
| 2024-02-29 | 2024-02-27 | 5.555 | 7,580,573 | -25,424 | 0.42% | 42,108,458 |
| 2024-02-28 | 2024-02-26 | 5.555 | 7,605,997 | +26,301 | 0.42% | 42,249,682 |
| 2024-02-27 | 2024-02-23 | 5.623 | 7,579,696 | -110,028 | 0.42% | 42,622,316 |
| 2024-02-23 | 2024-02-21 | 5.521 | 7,689,724 | -263,017 | 0.42% | 42,451,638 |
| 2024-02-21 | 2024-02-19 | 5.338 | 7,952,741 | -78,905 | 0.44% | 42,452,281 |
| 2024-02-20 | 2024-02-16 | 5.361 | 8,031,646 | +17,535 | 0.44% | 43,056,701 |
| 2024-02-15 | 2024-02-09 | 5.224 | 8,014,111 | -271,346 | 0.44% | 41,865,778 |
| 2024-02-14 | 2024-02-07 | 5.178 | 8,285,457 | -17,534 | 0.46% | 42,905,272 |
| 2024-02-06 | 2024-02-02 | 5.156 | 8,302,991 | +17,534 | 0.46% | 42,806,660 |
| 2024-02-02 | 2024-01-31 | 5.190 | 8,285,457 | +276,168 | 0.46% | 42,999,777 |
| 2024-02-01 | 2024-01-30 | 5.361 | 8,009,289 | -18,412 | 0.44% | 42,936,848 |
| 2024-01-31 | 2024-01-29 | 5.395 | 8,027,701 | +1,754 | 0.44% | 43,310,248 |
| 2024-01-30 | 2024-01-26 | 5.304 | 8,025,947 | +51,727 | 0.44% | 42,568,425 |
| 2024-01-29 | 2024-01-25 | 5.338 | 7,974,220 | +105,206 | 0.44% | 42,566,937 |
| 2024-01-26 | 2024-01-24 | 5.007 | 7,869,014 | +438 | 0.43% | 39,402,445 |
| 2024-01-19 | 2024-01-17 | 4.802 | 7,868,576 | +175,345 | 0.43% | 37,784,752 |
| 2024-01-10 | 2024-01-08 | 5.064 | 7,693,231 | -8,767 | 0.42% | 38,960,999 |
| 2024-01-09 | 2024-01-05 | 5.190 | 7,701,998 | +43,836 | 0.42% | 39,971,748 |
| 2024-01-03 | 2023-12-29 | 5.281 | 7,658,162 | +192,878 | 0.42% | 40,443,048 |
| 2023-12-28 | 2023-12-22 | 5.053 | 7,465,284 | +17,535 | 0.41% | 37,721,452 |
| 2023-12-27 | 2023-12-21 | 5.087 | 7,447,749 | -2,192 | 0.41% | 37,887,699 |
| 2023-12-13 | 2023-12-11 | 5.019 | 7,449,941 | +192,879 | 0.41% | 37,389,000 |
| 2023-12-07 | 2023-12-05 | 5.042 | 7,257,062 | +43,836 | 0.40% | 36,586,548 |
| 2023-12-04 | 2023-11-30 | 5.121 | 7,213,226 | -8,767 | 0.40% | 36,941,474 |
| 2023-12-01 | 2023-11-29 | 4.973 | 7,221,993 | +43,836 | 0.40% | 35,915,498 |
| 2023-11-30 | 2023-11-28 | 5.019 | 7,178,157 | +175,344 | 0.39% | 36,024,998 |
| 2023-11-29 | 2023-11-27 | 5.087 | 7,002,813 | +43,836 | 0.38% | 35,624,250 |
| 2023-11-28 | 2023-11-24 | 5.133 | 6,958,977 | +17,534 | 0.38% | 35,718,750 |
| 2023-11-21 | 2023-11-17 | 5.076 | 6,941,443 | -54,795 | 0.38% | 35,232,877 |
| 2023-11-20 | 2023-11-16 | 5.121 | 6,996,238 | -43,836 | 0.38% | 35,830,202 |
| 2023-11-16 | 2023-11-14 | 5.110 | 7,040,074 | +87,672 | 0.39% | 35,974,401 |
| 2023-11-15 | 2023-11-13 | 5.110 | 6,952,402 | +7,014 | 0.38% | 35,526,402 |
| 2023-11-13 | 2023-11-09 | 5.121 | 6,945,388 | -87,672 | 0.38% | 35,569,781 |
| 2023-11-02 | 2023-10-31 | 5.144 | 7,033,060 | +43,836 | 0.39% | 36,179,220 |
| 2023-11-01 | 2023-10-30 | 5.235 | 6,989,224 | -140,275 | 0.38% | 36,591,481 |
| 2023-10-30 | 2023-10-26 | 5.133 | 7,129,499 | -1,754 | 0.39% | 36,593,998 |
| 2023-10-27 | 2023-10-25 | 5.144 | 7,131,253 | -107,398 | 0.39% | 36,684,341 |
| 2023-10-24 | 2023-10-19 | 5.076 | 7,238,651 | +3,507 | 0.40% | 36,741,424 |
| 2023-10-18 | 2023-10-16 | 5.133 | 7,235,144 | -605,376 | 0.40% | 37,136,249 |
| 2023-10-17 | 2023-10-13 | 5.167 | 7,840,520 | -323,949 | 0.43% | 40,511,788 |
| 2023-10-13 | 2023-10-11 | 5.167 | 8,164,469 | -1,087,135 | 0.45% | 42,185,625 |
| 2023-10-12 | 2023-10-10 | 5.121 | 9,251,604 | -1,095,902 | 0.51% | 47,380,726 |
| 2023-10-06 | 2023-10-04 | 5.349 | 10,347,506 | -10,959 | 0.57% | 55,353,727 |
| 2023-10-05 | 2023-10-03 | 5.407 | 10,358,465 | -97,316 | 0.57% | 56,003,102 |
| 2023-10-03 | 2023-09-28 | 5.441 | 10,455,781 | -199,016 | 0.57% | 56,887,021 |
| 2023-09-27 | 2023-09-25 | 5.543 | 10,654,797 | +1,754 | 0.59% | 59,063,583 |
| 2023-09-26 | 2023-09-22 | 5.646 | 10,653,043 | +1,315 | 0.59% | 60,147,450 |
| 2023-09-25 | 2023-09-21 | 5.543 | 10,651,728 | -26,302 | 0.59% | 59,046,570 |
| 2023-09-19 | 2023-09-15 | 5.635 | 10,678,030 | -263,016 | 0.59% | 60,166,732 |
| 2023-09-18 | 2023-09-14 | 5.657 | 10,941,046 | -8,767 | 0.60% | 61,898,320 |
| 2023-09-13 | 2023-09-11 | 5.612 | 10,949,813 | -3,507 | 0.60% | 61,448,338 |
| 2023-09-11 | 2023-09-06 | 5.635 | 10,953,320 | +21,918 | 0.60% | 61,717,889 |
| 2023-09-07 | 2023-09-05 | 5.623 | 10,931,402 | -13,151 | 0.60% | 61,469,704 |
| 2023-09-06 | 2023-09-04 | 5.646 | 10,944,553 | -221,811 | 0.60% | 61,793,325 |
| 2023-09-05 | 2023-08-31 | 5.384 | 11,166,364 | -13,150 | 0.61% | 60,116,283 |
| 2023-09-04 | 2023-08-30 | 5.349 | 11,179,514 | -145,098 | 0.61% | 59,804,533 |
| 2023-08-31 | 2023-08-29 | 5.429 | 11,324,612 | +8,767 | 0.62% | 61,484,921 |
| 2023-08-30 | 2023-08-28 | 5.327 | 11,315,845 | -341,921 | 0.62% | 60,275,693 |
| 2023-08-29 | 2023-08-25 | 5.281 | 11,657,766 | +35,069 | 0.64% | 61,565,110 |
| 2023-08-28 | 2023-08-24 | 5.315 | 11,622,697 | -4,294,182 | 0.64% | 61,777,620 |
| 2023-08-25 | 2023-08-23 | 5.680 | 15,916,879 | -8,767 | 0.87% | 90,411,900 |
| 2023-08-23 | 2023-08-21 | 5.840 | 15,925,646 | +7,890 | 0.87% | 93,004,799 |
| 2023-08-21 | 2023-08-17 | 6.068 | 15,917,756 | -20,164 | 0.87% | 96,589,922 |
| 2023-08-18 | 2023-08-16 | 5.908 | 15,937,920 | +203,837 | 0.88% | 94,167,218 |
| 2023-08-17 | 2023-08-15 | 6.045 | 15,734,083 | -4,383 | 0.86% | 95,116,453 |
| 2023-08-16 | 2023-08-14 | 5.977 | 15,738,466 | +3,507 | 0.86% | 94,065,859 |
| 2023-08-15 | 2023-08-11 | 6.022 | 15,734,959 | +675,075 | 0.86% | 94,762,798 |
| 2023-08-14 | 2023-08-10 | 6.273 | 15,059,884 | +87,672 | 0.83% | 94,476,252 |
| 2023-08-11 | 2023-08-09 | 6.330 | 14,972,212 | +175,345 | 0.82% | 94,780,128 |
| 2023-08-10 | 2023-08-08 | 6.342 | 14,796,867 | +17,534 | 0.81% | 93,838,898 |
| 2023-08-09 | 2023-08-07 | 6.342 | 14,779,333 | -203,838 | 0.81% | 93,727,701 |
| 2023-08-04 | 2023-08-02 | 6.467 | 14,983,171 | +18,850 | 0.82% | 96,900,303 |
| 2023-08-03 | 2023-08-01 | 6.547 | 14,964,321 | -431,347 | 0.82% | 97,973,189 |
| 2023-08-02 | 2023-07-31 | 6.616 | 15,395,668 | -910,475 | 0.85% | 101,850,899 |
| 2023-08-01 | 2023-07-28 | 6.479 | 16,306,143 | +622,034 | 0.90% | 105,642,318 |
| 2023-07-28 | 2023-07-26 | 6.399 | 15,684,109 | +8,767 | 0.86% | 100,360,092 |
| 2023-07-27 | 2023-07-25 | 6.444 | 15,675,342 | -24,987 | 0.86% | 101,019,173 |
| 2023-07-26 | 2023-07-24 | 6.756 | 15,700,329 | +3,069 | 0.86% | 106,069,370 |
| 2023-07-25 | 2023-07-21 | 6.864 | 15,697,260 | +938,952 | 0.86% | 107,752,989 |
| 2023-07-24 | 2023-07-20 | 6.828 | 14,758,308 | +82,891 | 0.86% | 100,773,469 |
| 2023-07-21 | 2023-07-19 | 6.889 | 14,675,417 | +82,891 | 0.85% | 101,092,694 |
| 2023-07-20 | 2023-07-18 | 6.889 | 14,592,526 | +14,091 | 0.85% | 100,521,693 |
| 2023-07-11 | 2023-07-07 | 6.720 | 14,578,435 | +74,602 | 0.85% | 97,962,376 |
| 2023-07-06 | 2023-07-04 | 6.997 | 14,503,833 | +38,130 | 0.84% | 101,485,500 |
| 2023-07-05 | 2023-07-03 | 7.094 | 14,465,703 | +82,891 | 0.84% | 102,614,818 |
| 2023-07-04 | 2023-06-30 | 6.949 | 14,382,812 | +223,391 | 0.84% | 99,944,637 |
| 2023-07-03 | 2023-06-29 | 6.913 | 14,159,421 | +82,890 | 0.82% | 97,879,857 |
| 2023-06-30 | 2023-06-28 | 6.925 | 14,076,531 | -92,837 | 0.82% | 97,476,683 |
| 2023-06-29 | 2023-06-27 | 7.021 | 14,169,368 | -116,048 | 0.82% | 99,487,078 |
| 2023-06-28 | 2023-06-26 | 6.708 | 14,285,416 | +12,849 | 0.83% | 95,821,043 |
| 2023-06-27 | 2023-06-23 | 6.852 | 14,272,567 | +41,445 | 0.83% | 97,801,077 |
| 2023-06-26 | 2023-06-21 | 6.961 | 14,231,122 | -41,445 | 0.83% | 99,062,245 |
| 2023-06-21 | 2023-06-19 | 7.359 | 14,272,567 | +89,936 | 0.83% | 105,032,846 |
| 2023-06-20 | 2023-06-16 | 7.419 | 14,182,631 | -92,423 | 0.82% | 105,226,501 |
| 2023-06-19 | 2023-06-15 | 7.033 | 14,275,054 | -40,617 | 0.83% | 100,401,344 |
| 2023-06-15 | 2023-06-13 | 7.202 | 14,315,671 | +43,932 | 0.83% | 103,104,887 |
| 2023-06-14 | 2023-06-12 | 7.395 | 14,271,739 | -53,879 | 0.83% | 105,543,278 |
| 2023-06-13 | 2023-06-09 | 7.492 | 14,325,618 | -826,422 | 0.83% | 107,324,328 |
| 2023-06-12 | 2023-06-08 | 7.480 | 15,152,040 | +107,758 | 0.88% | 113,332,901 |
| 2023-06-07 | 2023-06-05 | 7.106 | 15,044,282 | -41,445 | 0.87% | 106,900,557 |
| 2023-06-06 | 2023-06-02 | 7.238 | 15,085,727 | -16,578 | 0.88% | 109,196,999 |
| 2023-06-05 | 2023-06-01 | 7.287 | 15,102,305 | -66,313 | 0.88% | 110,045,778 |
| 2023-06-01 | 2023-05-30 | 7.444 | 15,168,618 | -136,770 | 0.88% | 112,907,915 |
| 2023-05-31 | 2023-05-29 | 7.299 | 15,305,388 | -124,336 | 0.89% | 111,710,225 |
| 2023-05-30 | 2023-05-25 | 6.985 | 15,429,724 | +416,112 | 0.90% | 107,777,953 |
| 2023-05-29 | 2023-05-24 | 7.082 | 15,013,612 | +171,999 | 0.87% | 106,320,375 |
| 2023-05-25 | 2023-05-23 | 7.359 | 14,841,613 | -82,891 | 0.86% | 109,220,497 |
| 2023-05-23 | 2023-05-19 | 7.492 | 14,924,504 | +392,074 | 0.87% | 111,811,048 |
| 2023-05-22 | 2023-05-18 | 7.637 | 14,532,430 | -113,975 | 0.84% | 110,977,557 |
| 2023-05-19 | 2023-05-17 | 7.431 | 14,646,405 | -259,863 | 0.85% | 108,844,117 |
| 2023-05-18 | 2023-05-16 | 7.564 | 14,906,268 | +278,513 | 0.87% | 112,753,408 |
| 2023-05-17 | 2023-05-15 | 7.793 | 14,627,755 | +113,561 | 0.85% | 113,999,620 |
| 2023-05-16 | 2023-05-12 | 7.673 | 14,514,194 | -79,161 | 0.84% | 111,363,597 |
| 2023-05-15 | 2023-05-11 | 8.216 | 14,593,355 | -232,095 | 0.85% | 119,893,453 |
| 2023-05-12 | 2023-05-10 | 8.228 | 14,825,450 | +266,909 | 0.86% | 121,979,112 |
| 2023-05-11 | 2023-05-09 | 8.155 | 14,558,541 | +1,138,921 | 0.85% | 118,729,260 |
| 2023-05-10 | 2023-05-08 | 8.746 | 13,419,620 | -378,397 | 0.78% | 117,373,873 |
| 2023-05-09 | 2023-05-05 | 8.686 | 13,798,017 | -50,564 | 0.80% | 119,851,199 |
| 2023-05-08 | 2023-05-04 | 8.771 | 13,848,581 | -60,924 | 0.80% | 121,459,894 |
| 2023-05-05 | 2023-05-03 | 8.372 | 13,909,505 | +454,242 | 0.81% | 116,456,667 |
| 2023-05-04 | 2023-05-02 | 8.360 | 13,455,263 | -407,823 | 0.78% | 112,491,222 |
| 2023-05-03 | 2023-04-28 | 8.529 | 13,863,086 | -406,166 | 0.81% | 118,242,211 |
| 2023-05-02 | 2023-04-27 | 8.264 | 14,269,252 | +65,069 | 0.83% | 117,919,326 |
| 2023-04-28 | 2023-04-26 | 7.902 | 14,204,183 | -539,205 | 0.83% | 112,240,804 |
| 2023-04-27 | 2023-04-25 | 8.252 | 14,743,388 | -857,506 | 0.86% | 121,659,662 |
| 2023-04-26 | 2023-04-24 | 8.191 | 15,600,894 | +12,434 | 0.91% | 127,794,590 |
| 2023-04-25 | 2023-04-21 | 7.818 | 15,588,460 | -506,464 | 0.91% | 121,862,877 |
| 2023-04-24 | 2023-04-20 | 7.938 | 16,094,924 | -137,599 | 0.94% | 127,763,863 |
| 2023-04-21 | 2023-04-19 | 7.600 | 16,232,523 | -358,088 | 0.94% | 123,372,904 |
| 2023-04-20 | 2023-04-18 | 7.721 | 16,590,611 | +52,221 | 0.96% | 128,095,999 |
| 2023-04-19 | 2023-04-17 | 7.600 | 16,538,390 | +218,003 | 0.96% | 125,697,601 |
| 2023-04-18 | 2023-04-14 | 7.383 | 16,320,387 | +278,099 | 0.95% | 120,496,681 |
| 2023-04-17 | 2023-04-13 | 7.299 | 16,042,288 | +20,723 | 0.93% | 117,088,675 |
| 2023-04-13 | 2023-04-11 | 7.142 | 16,021,565 | -16,993 | 0.93% | 114,424,718 |
| 2023-04-12 | 2023-04-06 | 7.021 | 16,038,558 | +125,994 | 0.93% | 112,611,181 |
| 2023-04-11 | 2023-04-04 | 7.166 | 15,912,564 | -515,581 | 0.92% | 114,030,182 |
| 2023-04-06 | 2023-04-03 | 6.792 | 16,428,145 | -135,112 | 0.95% | 111,580,970 |
| 2023-04-04 | 2023-03-31 | 6.864 | 16,563,257 | -60,096 | 0.96% | 113,697,579 |
| 2023-04-03 | 2023-03-30 | 6.708 | 16,623,353 | +4,973 | 0.97% | 111,503,020 |
| 2023-03-31 | 2023-03-29 | 6.623 | 16,618,380 | +118,534 | 0.97% | 110,066,268 |
| 2023-03-30 | 2023-03-28 | 6.828 | 16,499,846 | -16,578 | 0.96% | 112,665,132 |
| 2023-03-29 | 2023-03-27 | 6.732 | 16,516,424 | -644,891 | 0.96% | 111,184,291 |
| 2023-03-28 | 2023-03-24 | 6.792 | 17,161,315 | +113,146 | 1.00% | 116,560,706 |
| 2023-03-27 | 2023-03-23 | 7.106 | 17,048,169 | -3,315 | 0.99% | 121,139,631 |
| 2023-03-24 | 2023-03-22 | 6.949 | 17,051,484 | -187,334 | 0.99% | 118,488,957 |
| 2023-03-23 | 2023-03-21 | 6.937 | 17,238,818 | -8,703 | 1.00% | 119,582,751 |
| 2023-03-22 | 2023-03-20 | 7.106 | 17,247,521 | +672,245 | 1.00% | 122,556,172 |
| 2023-03-21 | 2023-03-17 | 7.311 | 16,575,276 | -204,741 | 0.96% | 121,178,787 |
| 2023-03-20 | 2023-03-16 | 6.985 | 16,780,017 | +20,723 | 0.97% | 117,209,866 |
| 2023-03-17 | 2023-03-15 | 6.925 | 16,759,294 | +1,543,428 | 0.97% | 116,054,189 |
| 2023-03-16 | 2023-03-14 | 6.563 | 15,215,866 | +79,990 | 0.88% | 99,859,361 |
| 2023-03-15 | 2023-03-13 | 6.732 | 15,135,876 | +509,364 | 0.88% | 101,890,799 |
| 2023-03-14 | 2023-03-10 | 6.334 | 14,626,512 | -331,563 | 0.85% | 92,638,878 |
| 2023-03-13 | 2023-03-09 | 6.563 | 14,958,075 | +375,496 | 0.87% | 98,167,519 |
| 2023-03-10 | 2023-03-08 | 6.744 | 14,582,579 | +2,188,733 | 0.85% | 98,342,072 |
| 2023-03-09 | 2023-03-07 | 6.587 | 12,393,846 | +685,923 | 0.72% | 81,637,923 |
| 2023-03-08 | 2023-03-06 | 6.575 | 11,707,923 | +259,448 | 0.68% | 76,978,522 |
| 2023-03-07 | 2023-03-03 | 6.671 | 11,448,475 | +1,106,593 | 0.67% | 76,377,595 |
| 2023-03-06 | 2023-03-02 | 6.358 | 10,341,882 | -177,801 | 0.60% | 65,751,158 |
| 2023-03-03 | 2023-03-01 | 6.116 | 10,519,683 | -99,469 | 0.61% | 64,343,373 |
| 2023-03-02 | 2023-02-28 | 5.948 | 10,619,152 | -16,578 | 0.62% | 63,158,232 |
| 2023-03-01 | 2023-02-27 | 5.936 | 10,635,730 | +8,289 | 0.62% | 63,128,521 |
| 2023-02-28 | 2023-02-24 | 5.996 | 10,627,441 | -447,610 | 0.62% | 63,720,372 |
| 2023-02-24 | 2023-02-22 | 6.056 | 11,075,051 | -39,374 | 0.64% | 67,072,217 |
| 2023-02-23 | 2023-02-21 | 6.104 | 11,114,425 | +16,579 | 0.65% | 67,847,012 |
| 2023-02-22 | 2023-02-20 | 6.129 | 11,097,846 | +406,165 | 0.64% | 68,013,577 |
| 2023-02-21 | 2023-02-17 | 5.936 | 10,691,681 | -23,624 | 0.62% | 63,460,619 |
| 2023-02-20 | 2023-02-16 | 5.911 | 10,715,305 | +522,213 | 0.62% | 63,342,300 |
| 2023-02-17 | 2023-02-15 | 5.875 | 10,193,092 | +8,289 | 0.59% | 59,886,387 |
| 2023-02-16 | 2023-02-14 | 5.923 | 10,184,803 | +15,334 | 0.59% | 60,329,168 |
| 2023-02-15 | 2023-02-13 | 5.984 | 10,169,469 | +8,290 | 0.59% | 60,851,763 |
| 2023-02-14 | 2023-02-10 | 5.911 | 10,161,179 | +8,289 | 0.59% | 60,066,647 |
| 2023-02-06 | 2023-02-02 | 6.116 | 10,152,890 | -414,869 | 0.59% | 62,099,893 |
| 2023-02-03 | 2023-02-01 | 6.141 | 10,567,759 | +402,435 | 0.61% | 64,892,408 |
| 2023-02-02 | 2023-01-31 | 6.008 | 10,165,324 | +140,915 | 0.59% | 61,072,230 |
| 2023-02-01 | 2023-01-30 | 5.996 | 10,024,409 | +522,212 | 0.58% | 60,104,692 |
| 2023-01-31 | 2023-01-27 | 6.092 | 9,502,197 | +58,024 | 0.55% | 57,890,676 |
| 2023-01-30 | 2023-01-26 | 6.092 | 9,444,173 | +165,781 | 0.55% | 57,537,173 |
| 2023-01-27 | 2023-01-20 | 6.056 | 9,278,392 | -82,890 | 0.54% | 56,191,373 |
| 2023-01-26 | 2023-01-19 | 5.875 | 9,361,282 | -137,185 | 0.54% | 54,999,343 |
| 2023-01-20 | 2023-01-18 | 5.887 | 9,498,467 | +148,789 | 0.55% | 55,919,921 |
| 2023-01-19 | 2023-01-17 | 5.839 | 9,349,678 | -517,653 | 0.54% | 54,592,782 |
| 2023-01-18 | 2023-01-16 | 5.875 | 9,867,331 | +391,659 | 0.57% | 57,972,478 |
| 2023-01-17 | 2023-01-13 | 5.827 | 9,475,672 | +154,177 | 0.55% | 55,214,146 |
| 2023-01-16 | 2023-01-12 | 5.791 | 9,321,495 | +26,940 | 0.54% | 53,978,401 |
| 2023-01-13 | 2023-01-11 | 5.863 | 9,294,555 | -318,716 | 0.54% | 54,495,179 |
| 2023-01-12 | 2023-01-10 | 5.863 | 9,613,271 | +979,356 | 0.56% | 56,363,852 |
| 2023-01-11 | 2023-01-09 | 5.948 | 8,633,915 | -2,487 | 0.50% | 51,350,881 |
| 2023-01-10 | 2023-01-06 | 5.936 | 8,636,402 | +153,349 | 0.50% | 51,261,482 |
| 2023-01-09 | 2023-01-05 | 5.911 | 8,483,053 | -16,579 | 0.49% | 50,146,597 |
| 2023-01-06 | 2023-01-04 | 5.996 | 8,499,632 | -280,171 | 0.49% | 50,962,382 |
| 2023-01-05 | 2023-01-03 | 5.899 | 8,779,803 | -82,891 | 0.51% | 51,794,881 |
| 2023-01-03 | 2022-12-29 | 5.574 | 8,862,694 | +1,658 | 0.51% | 49,397,042 |
| 2022-12-30 | 2022-12-28 | 5.658 | 8,861,036 | +362,648 | 0.51% | 50,136,101 |
| 2022-12-29 | 2022-12-23 | 5.634 | 8,498,388 | +8,289 | 0.49% | 47,879,174 |
| 2022-12-22 | 2022-12-20 | 5.706 | 8,490,099 | -356,431 | 0.49% | 48,447,024 |
| 2022-12-21 | 2022-12-19 | 5.742 | 8,846,530 | -164,124 | 0.51% | 50,801,100 |
| 2022-12-20 | 2022-12-16 | 5.984 | 9,010,654 | +1,658 | 0.52% | 53,917,680 |
| 2022-12-16 | 2022-12-14 | 5.972 | 9,008,996 | -6,631 | 0.52% | 53,799,074 |
| 2022-12-15 | 2022-12-13 | 6.044 | 9,015,627 | -627,070 | 0.52% | 54,491,263 |
| 2022-12-14 | 2022-12-12 | 6.080 | 9,642,697 | -12,434 | 0.56% | 58,630,320 |
| 2022-12-13 | 2022-12-09 | 6.141 | 9,655,131 | -538,790 | 0.56% | 59,288,323 |
| 2022-12-12 | 2022-12-08 | 6.116 | 10,193,921 | +1,486,233 | 0.59% | 62,350,858 |
| 2022-12-09 | 2022-12-07 | 5.972 | 8,707,688 | -2,486 | 0.51% | 51,999,752 |
| 2022-12-08 | 2022-12-06 | 6.213 | 8,710,174 | +1,187,411 | 0.51% | 54,116,197 |
| 2022-12-07 | 2022-12-05 | 6.334 | 7,522,763 | +537,548 | 0.44% | 47,646,378 |
| 2022-12-06 | 2022-12-02 | 5.549 | 6,985,215 | +162,466 | 0.41% | 38,764,199 |
| 2022-12-05 | 2022-12-01 | 5.574 | 6,822,749 | +166,611 | 0.40% | 38,027,220 |
| 2022-12-02 | 2022-11-30 | 5.755 | 6,656,138 | +316,643 | 0.39% | 38,303,098 |
| 2022-12-01 | 2022-11-29 | 5.742 | 6,339,495 | +168,268 | 0.37% | 36,404,480 |
| 2022-11-30 | 2022-11-28 | 5.586 | 6,171,227 | +91,180 | 0.36% | 34,470,352 |
| 2022-11-29 | 2022-11-25 | 5.513 | 6,080,047 | +21,966 | 0.35% | 33,520,952 |
| 2022-11-28 | 2022-11-24 | 5.296 | 6,058,081 | +109,416 | 0.35% | 32,084,318 |
| 2022-11-25 | 2022-11-23 | 5.417 | 5,948,665 | +26,526 | 0.35% | 32,222,487 |
| 2022-11-24 | 2022-11-22 | 5.200 | 5,922,139 | -74,602 | 0.34% | 30,792,793 |
| 2022-11-17 | 2022-11-15 | 5.091 | 5,996,741 | +39,787 | 0.35% | 30,529,589 |
| 2022-11-16 | 2022-11-14 | 5.019 | 5,956,954 | -55,122 | 0.35% | 29,895,842 |
| 2022-11-14 | 2022-11-10 | 4.777 | 6,012,076 | -4,145 | 0.35% | 28,721,880 |
| 2022-11-11 | 2022-11-09 | 4.826 | 6,016,221 | +8,289 | 0.35% | 29,032,002 |
| 2022-11-10 | 2022-11-08 | 4.826 | 6,007,932 | +12,849 | 0.35% | 28,992,002 |
| 2022-11-09 | 2022-11-07 | 4.814 | 5,995,083 | +3,730 | 0.35% | 28,857,673 |
| 2022-11-08 | 2022-11-04 | 4.705 | 5,991,353 | +16,578 | 0.35% | 28,189,198 |
| 2022-11-03 | 2022-11-01 | 4.608 | 5,974,775 | +19,065 | 0.35% | 27,534,559 |
| 2022-11-02 | 2022-10-31 | 4.536 | 5,955,710 | +82,891 | 0.35% | 27,015,599 |
| 2022-10-26 | 2022-10-24 | 4.741 | 5,872,819 | +20,722 | 0.34% | 27,844,048 |
| 2022-10-25 | 2022-10-21 | 4.970 | 5,852,097 | +41,446 | 0.34% | 29,087,202 |
| 2022-10-21 | 2022-10-19 | 4.910 | 5,810,651 | +829 | 0.34% | 28,530,699 |
| 2022-10-18 | 2022-10-14 | 4.789 | 5,809,822 | +2,486 | 0.34% | 27,825,729 |
| 2022-10-17 | 2022-10-13 | 4.729 | 5,807,336 | +24,868 | 0.34% | 27,463,522 |
| 2022-10-07 | 2022-10-05 | 4.874 | 5,782,468 | +43,103 | 0.34% | 28,183,038 |
| 2022-10-03 | 2022-09-29 | 4.741 | 5,739,365 | +82,891 | 0.33% | 27,211,320 |
| 2022-09-30 | 2022-09-28 | 4.862 | 5,656,474 | -55,123 | 0.33% | 27,500,719 |
| 2022-09-29 | 2022-09-27 | 4.970 | 5,711,597 | -120,606 | 0.33% | 28,388,862 |
| 2022-09-27 | 2022-09-23 | 5.055 | 5,832,203 | +119,363 | 0.34% | 29,480,841 |
| 2022-09-22 | 2022-09-20 | 5.188 | 5,712,840 | +82,891 | 0.33% | 29,635,600 |
| 2022-09-20 | 2022-09-16 | 5.200 | 5,629,949 | -829 | 0.33% | 29,273,520 |
| 2022-09-14 | 2022-09-09 | 5.453 | 5,630,778 | +44,761 | 0.33% | 30,704,360 |
| 2022-09-13 | 2022-09-08 | 5.405 | 5,586,017 | +41,446 | 0.32% | 30,190,720 |
| 2022-09-07 | 2022-09-05 | 5.441 | 5,544,571 | +82,890 | 0.32% | 30,167,387 |
| 2022-09-06 | 2022-09-02 | 5.393 | 5,461,681 | +3,316 | 0.32% | 29,452,832 |
| 2022-09-02 | 2022-08-31 | 5.429 | 5,458,365 | -33,156 | 0.32% | 29,632,500 |
| 2022-08-31 | 2022-08-29 | 5.344 | 5,491,521 | -98,226 | 0.32% | 29,348,748 |
| 2022-08-30 | 2022-08-26 | 5.369 | 5,589,747 | +829 | 0.32% | 30,008,575 |
| 2022-08-25 | 2022-08-23 | 5.405 | 5,588,918 | -15,749 | 0.32% | 30,206,399 |
| 2022-08-18 | 2022-08-16 | 5.356 | 5,604,667 | -2,902 | 0.33% | 30,021,058 |
| 2022-08-16 | 2022-08-12 | 5.369 | 5,607,569 | -16,578 | 0.33% | 30,104,252 |
| 2022-08-11 | 2022-08-09 | 5.320 | 5,624,147 | +15,750 | 0.33% | 29,921,851 |
| 2022-08-08 | 2022-08-04 | 5.260 | 5,608,397 | -2,487 | 0.33% | 29,499,758 |
| 2022-08-04 | 2022-08-02 | 5.320 | 5,610,884 | -24,867 | 0.33% | 29,851,289 |
| 2022-08-03 | 2022-08-01 | 5.381 | 5,635,751 | +36,472 | 0.33% | 30,323,538 |
| 2022-08-02 | 2022-07-29 | 5.429 | 5,599,279 | +82,890 | 0.33% | 30,397,498 |
| 2022-08-01 | 2022-07-28 | 5.501 | 5,516,389 | +4,974 | 0.32% | 30,346,802 |
| 2022-07-29 | 2022-07-27 | 5.477 | 5,511,415 | +82,891 | 0.32% | 30,186,459 |
| 2022-07-26 | 2022-07-22 | 5.489 | 5,428,524 | +4,144 | 0.32% | 29,797,949 |
| 2022-07-25 | 2022-07-21 | 5.513 | 5,424,380 | +37,301 | 0.32% | 29,906,082 |
| 2022-07-22 | 2022-07-20 | 5.562 | 5,387,079 | +12,434 | 0.31% | 29,960,391 |
| 2022-07-19 | 2022-07-15 | 6.233 | 5,374,645 | -14,506 | 0.31% | 33,497,995 |
| 2022-07-18 | 2022-07-14 | 6.361 | 5,389,151 | +308,161 | 0.31% | 34,279,524 |
| 2022-07-14 | 2022-07-12 | 6.438 | 5,080,990 | +26,902 | 0.31% | 32,710,322 |
| 2022-07-11 | 2022-07-07 | 6.284 | 5,054,088 | +35,870 | 0.31% | 31,759,352 |
| 2022-07-07 | 2022-07-05 | 6.399 | 5,018,218 | +14,815 | 0.31% | 32,113,144 |
| 2022-07-06 | 2022-07-04 | 6.348 | 5,003,403 | -24,952 | 0.31% | 31,761,678 |
| 2022-07-05 | 2022-06-30 | 6.297 | 5,028,355 | +390 | 0.31% | 31,662,134 |
| 2022-07-04 | 2022-06-29 | 6.284 | 5,027,965 | +12,476 | 0.31% | 31,595,198 |
| 2022-06-29 | 2022-06-27 | 6.245 | 5,015,489 | +76,028 | 0.31% | 31,323,840 |
| 2022-06-28 | 2022-06-24 | 6.233 | 4,939,461 | +161,023 | 0.31% | 30,785,668 |
| 2022-06-27 | 2022-06-23 | 6.322 | 4,778,438 | +39,768 | 0.30% | 30,211,037 |
| 2022-06-24 | 2022-06-22 | 6.348 | 4,738,670 | -120,475 | 0.29% | 30,081,149 |
| 2022-06-22 | 2022-06-20 | 6.297 | 4,859,145 | +1,560 | 0.30% | 30,596,666 |
| 2022-06-21 | 2022-06-17 | 6.284 | 4,857,585 | +3,509 | 0.30% | 30,524,548 |
| 2022-06-20 | 2022-06-16 | 6.271 | 4,854,076 | +38,988 | 0.30% | 30,440,248 |
| 2022-06-17 | 2022-06-15 | 6.386 | 4,815,088 | +33,920 | 0.30% | 30,751,502 |
| 2022-06-15 | 2022-06-13 | 6.310 | 4,781,168 | +6,238 | 0.30% | 30,166,982 |
| 2022-06-14 | 2022-06-10 | 6.502 | 4,774,930 | -15,595 | 0.29% | 31,046,148 |
| 2022-06-13 | 2022-06-09 | 6.540 | 4,790,525 | +6,238 | 0.30% | 31,331,850 |
| 2022-06-09 | 2022-06-07 | 6.515 | 4,784,287 | -15,595 | 0.30% | 31,168,341 |
| 2022-06-08 | 2022-06-06 | 6.528 | 4,799,882 | -15,596 | 0.30% | 31,331,494 |
| 2022-06-06 | 2022-06-01 | 6.592 | 4,815,478 | -18,324 | 0.30% | 31,742,072 |
| 2022-06-02 | 2022-05-31 | 6.592 | 4,833,802 | -29,242 | 0.30% | 31,862,858 |
| 2022-06-01 | 2022-05-30 | 6.630 | 4,863,044 | +780 | 0.30% | 32,242,707 |
| 2022-05-31 | 2022-05-27 | 6.669 | 4,862,264 | -7,798 | 0.30% | 32,424,601 |
| 2022-05-30 | 2022-05-26 | 6.630 | 4,870,062 | +8,968 | 0.30% | 32,289,238 |
| 2022-05-27 | 2022-05-25 | 6.605 | 4,861,094 | -4,289 | 0.30% | 32,105,098 |
| 2022-05-26 | 2022-05-24 | 6.617 | 4,865,383 | -14,036 | 0.30% | 32,195,820 |
| 2022-05-25 | 2022-05-23 | 6.707 | 4,879,419 | +17,155 | 0.30% | 32,726,726 |
| 2022-05-24 | 2022-05-20 | 6.707 | 4,862,264 | +7,798 | 0.30% | 32,611,666 |
| 2022-05-23 | 2022-05-19 | 6.694 | 4,854,466 | +8,967 | 0.30% | 32,497,109 |
| 2022-05-20 | 2022-05-18 | 6.592 | 4,845,499 | +8,578 | 0.30% | 31,939,961 |
| 2022-05-18 | 2022-05-16 | 6.540 | 4,836,921 | +5,458 | 0.30% | 31,635,298 |
| 2022-05-17 | 2022-05-13 | 6.553 | 4,831,463 | -390 | 0.30% | 31,661,560 |
| 2022-05-16 | 2022-05-12 | 6.553 | 4,831,853 | -10,137 | 0.30% | 31,664,116 |
| 2022-05-13 | 2022-05-11 | 6.669 | 4,841,990 | +4,679 | 0.30% | 32,289,401 |
| 2022-05-11 | 2022-05-06 | 6.694 | 4,837,311 | -41,328 | 0.30% | 32,382,268 |
| 2022-05-10 | 2022-05-05 | 6.810 | 4,878,639 | -8,967 | 0.30% | 33,222,014 |
| 2022-05-06 | 2022-05-04 | 6.887 | 4,887,606 | +31,190 | 0.30% | 33,659,157 |
| 2022-05-04 | 2022-04-29 | 6.720 | 4,856,416 | +12,867 | 0.30% | 32,634,723 |
| 2022-05-03 | 2022-04-28 | 6.656 | 4,843,549 | +47,956 | 0.30% | 32,237,682 |
| 2022-04-29 | 2022-04-27 | 6.476 | 4,795,593 | +2,339 | 0.30% | 31,057,497 |
| 2022-04-28 | 2022-04-26 | 6.220 | 4,793,254 | +38,988 | 0.30% | 29,812,949 |
| 2022-04-27 | 2022-04-25 | 6.194 | 4,754,266 | -34,310 | 0.29% | 29,448,513 |
| 2022-04-26 | 2022-04-22 | 6.438 | 4,788,576 | -1,949 | 0.30% | 30,827,823 |
| 2022-04-25 | 2022-04-21 | 6.310 | 4,790,525 | -47,566 | 0.30% | 30,226,020 |
| 2022-04-22 | 2022-04-20 | 6.425 | 4,838,091 | -43,667 | 0.30% | 31,084,545 |
| 2022-04-21 | 2022-04-19 | 6.823 | 4,881,758 | -90,454 | 0.30% | 33,305,859 |
| 2022-04-20 | 2022-04-14 | 6.964 | 4,972,212 | -1,559 | 0.31% | 34,624,397 |
| 2022-04-19 | 2022-04-13 | 6.810 | 4,973,771 | +14,036 | 0.31% | 33,869,834 |
| 2022-04-14 | 2022-04-12 | 6.835 | 4,959,735 | -77,977 | 0.31% | 33,901,463 |
| 2022-04-13 | 2022-04-11 | 6.771 | 5,037,712 | +18,714 | 0.31% | 34,111,437 |
| 2022-04-12 | 2022-04-08 | 6.925 | 5,018,998 | +256,545 | 0.31% | 34,757,100 |
| 2022-04-11 | 2022-04-07 | 6.463 | 4,762,453 | -75,638 | 0.29% | 30,781,799 |
| 2022-04-08 | 2022-04-06 | 6.643 | 4,838,091 | +6,238 | 0.30% | 32,139,310 |
| 2022-04-06 | 2022-04-01 | 6.233 | 4,831,853 | -101,370 | 0.30% | 30,114,991 |
| 2022-04-04 | 2022-03-31 | 6.143 | 4,933,223 | -5,848 | 0.30% | 30,303,934 |
| 2022-04-01 | 2022-03-30 | 6.284 | 4,939,071 | +61,212 | 0.31% | 31,036,598 |
| 2022-03-31 | 2022-03-29 | 6.220 | 4,877,859 | -4,289 | 0.30% | 30,339,173 |
| 2022-03-30 | 2022-03-28 | 6.271 | 4,882,148 | +1,949 | 0.30% | 30,616,290 |
| 2022-03-29 | 2022-03-25 | 6.143 | 4,880,199 | -31,970 | 0.30% | 29,978,217 |
| 2022-03-25 | 2022-03-23 | 6.310 | 4,912,169 | +64,331 | 0.30% | 30,993,538 |
| 2022-03-24 | 2022-03-22 | 6.271 | 4,847,838 | +7,798 | 0.30% | 30,401,129 |
| 2022-03-22 | 2022-03-18 | 6.297 | 4,840,040 | +65,110 | 0.30% | 30,476,367 |
| 2022-03-21 | 2022-03-17 | 6.271 | 4,774,930 | -7,797 | 0.29% | 29,943,918 |
| 2022-03-18 | 2022-03-16 | 6.027 | 4,782,727 | -263,953 | 0.30% | 28,827,449 |
| 2022-03-17 | 2022-03-15 | 5.643 | 5,046,680 | -19,884 | 0.31% | 28,476,801 |
| 2022-03-16 | 2022-03-14 | 6.053 | 5,066,564 | -62,382 | 0.31% | 30,668,200 |
| 2022-03-15 | 2022-03-11 | 6.348 | 5,128,946 | -17,155 | 0.32% | 32,558,627 |
| 2022-03-14 | 2022-03-10 | 6.451 | 5,146,101 | +167,651 | 0.32% | 33,195,487 |
| 2022-03-11 | 2022-03-09 | 6.476 | 4,978,450 | -43,667 | 0.31% | 32,241,726 |
| 2022-03-10 | 2022-03-08 | 6.438 | 5,022,117 | -15,206 | 0.31% | 32,331,310 |
| 2022-03-09 | 2022-03-07 | 6.540 | 5,037,323 | -63,551 | 0.31% | 32,946,003 |
| 2022-03-08 | 2022-03-04 | 6.617 | 5,100,874 | -407,820 | 0.32% | 33,754,141 |
| 2022-03-07 | 2022-03-03 | 6.784 | 5,508,694 | +75,248 | 0.34% | 37,371,203 |
| 2022-03-03 | 2022-03-01 | 6.823 | 5,433,446 | +11,696 | 0.34% | 37,069,757 |
| 2022-03-02 | 2022-02-28 | 6.694 | 5,421,750 | -779,771 | 0.33% | 36,294,661 |
| 2022-03-01 | 2022-02-25 | 6.797 | 6,201,521 | +18,714 | 0.38% | 42,150,899 |
| 2022-02-28 | 2022-02-24 | 6.835 | 6,182,807 | -76,807 | 0.38% | 42,261,573 |
| 2022-02-25 | 2022-02-23 | 7.066 | 6,259,614 | -3,899 | 0.39% | 44,231,525 |
| 2022-02-24 | 2022-02-22 | 7.143 | 6,263,513 | -139,189 | 0.39% | 44,741,026 |
| 2022-02-23 | 2022-02-21 | 7.220 | 6,402,702 | +31,191 | 0.40% | 46,227,929 |
| 2022-02-22 | 2022-02-18 | 7.259 | 6,371,511 | -111,118 | 0.39% | 46,247,858 |
| 2022-02-18 | 2022-02-16 | 7.297 | 6,482,629 | +779,772 | 0.40% | 47,303,818 |
| 2022-02-17 | 2022-02-15 | 7.207 | 5,702,857 | -86,945 | 0.35% | 41,101,867 |
| 2022-02-15 | 2022-02-11 | 7.515 | 5,789,802 | +287,736 | 0.36% | 43,510,501 |
| 2022-02-14 | 2022-02-10 | 7.528 | 5,502,066 | +258,104 | 0.34% | 41,418,718 |
| 2022-02-11 | 2022-02-09 | 7.489 | 5,243,962 | -115,016 | 0.32% | 39,274,000 |
| 2022-02-10 | 2022-02-08 | 7.489 | 5,358,978 | +13,256 | 0.33% | 40,135,398 |
| 2022-02-09 | 2022-02-07 | 7.477 | 5,345,722 | +164,142 | 0.33% | 39,967,564 |
| 2022-02-08 | 2022-02-04 | 7.092 | 5,181,580 | -109,168 | 0.32% | 36,746,848 |
| 2022-02-07 | 2022-01-31 | 6.976 | 5,290,748 | -132,561 | 0.33% | 36,910,398 |
| 2022-02-04 | 2022-01-27 | 7.079 | 5,423,309 | -90,844 | 0.33% | 38,391,598 |
| 2022-01-27 | 2022-01-25 | 7.053 | 5,514,153 | -240,559 | 0.34% | 38,893,252 |
| 2022-01-26 | 2022-01-24 | 7.387 | 5,754,712 | +14,036 | 0.36% | 42,508,799 |
| 2022-01-25 | 2022-01-21 | 7.284 | 5,740,676 | -289,685 | 0.35% | 41,816,158 |
| 2022-01-24 | 2022-01-20 | 7.400 | 6,030,361 | -359,475 | 0.37% | 44,622,293 |
| 2022-01-21 | 2022-01-19 | 7.233 | 6,389,836 | -467,083 | 0.39% | 46,216,981 |
| 2022-01-20 | 2022-01-18 | 7.041 | 6,856,919 | +46,786 | 0.42% | 48,276,316 |
| 2022-01-19 | 2022-01-17 | 6.976 | 6,810,133 | -446,809 | 0.42% | 47,510,243 |
| 2022-01-18 | 2022-01-14 | 7.066 | 7,256,942 | -77,977 | 0.45% | 51,278,818 |
| 2022-01-17 | 2022-01-13 | 7.169 | 7,334,919 | -222,235 | 0.45% | 52,582,337 |
| 2022-01-14 | 2022-01-12 | 7.066 | 7,557,154 | -31,190 | 0.47% | 53,400,169 |
| 2022-01-13 | 2022-01-11 | 6.989 | 7,588,344 | -7,798 | 0.47% | 53,036,673 |
| 2022-01-12 | 2022-01-10 | 7.028 | 7,596,142 | +17,155 | 0.47% | 53,383,420 |
| 2022-01-11 | 2022-01-07 | 7.028 | 7,578,987 | -161,023 | 0.47% | 53,262,859 |
| 2022-01-10 | 2022-01-06 | 6.733 | 7,740,010 | +293,584 | 0.48% | 52,111,501 |
| 2022-01-06 | 2022-01-04 | 6.643 | 7,446,426 | -350,897 | 0.46% | 49,466,410 |
| 2022-01-05 | 2022-01-03 | 6.643 | 7,797,323 | -319,706 | 0.48% | 51,797,410 |
| 2022-01-04 | 2021-12-31 | 6.540 | 8,117,029 | +12,866 | 0.50% | 53,088,448 |
| 2021-12-29 | 2021-12-24 | 6.528 | 8,104,163 | -19,494 | 0.50% | 52,900,370 |
| 2021-12-28 | 2021-12-22 | 6.540 | 8,123,657 | +779 | 0.50% | 53,131,798 |
| 2021-12-23 | 2021-12-21 | 6.566 | 8,122,878 | +17,155 | 0.50% | 53,335,043 |
| 2021-12-22 | 2021-12-20 | 6.425 | 8,105,723 | -888,159 | 0.50% | 52,078,953 |
| 2021-12-21 | 2021-12-17 | 6.463 | 8,993,882 | -11,697 | 0.56% | 58,131,359 |
| 2021-12-15 | 2021-12-13 | 6.579 | 9,005,579 | +181,687 | 0.56% | 59,246,372 |
| 2021-12-14 | 2021-12-10 | 6.489 | 8,823,892 | -11,697 | 0.55% | 57,258,960 |
| 2021-12-13 | 2021-12-09 | 6.592 | 8,835,589 | +81,097 | 0.55% | 58,241,343 |
| 2021-12-10 | 2021-12-08 | 6.553 | 8,754,492 | -1,324,052 | 0.54% | 57,369,968 |
| 2021-12-09 | 2021-12-07 | 6.553 | 10,078,544 | +1,170 | 0.62% | 66,046,750 |
| 2021-12-08 | 2021-12-06 | 6.374 | 10,077,374 | -623,817 | 0.62% | 64,229,793 |
| 2021-12-07 | 2021-12-03 | 6.451 | 10,701,191 | +6,628 | 0.66% | 69,029,203 |
| 2021-12-06 | 2021-12-02 | 6.386 | 10,694,563 | -6,238 | 0.66% | 68,300,698 |
| 2021-12-03 | 2021-12-01 | 6.181 | 10,700,801 | +6,628 | 0.66% | 66,144,857 |
| 2021-12-01 | 2021-11-29 | 6.156 | 10,694,173 | -723,628 | 0.66% | 65,829,597 |
| 2021-11-29 | 2021-11-25 | 6.412 | 11,417,801 | +17,155 | 0.71% | 73,212,499 |
| 2021-11-26 | 2021-11-24 | 6.399 | 11,400,646 | -243,289 | 0.70% | 72,956,294 |
| 2021-11-25 | 2021-11-23 | 6.361 | 11,643,935 | -460,845 | 0.72% | 74,065,201 |
| 2021-11-24 | 2021-11-22 | 6.233 | 12,104,780 | -457,607 | 0.75% | 75,444,212 |
| 2021-11-22 | 2021-11-18 | 6.258 | 12,562,387 | +1,950 | 0.78% | 78,618,499 |
| 2021-11-18 | 2021-11-16 | 6.284 | 12,560,437 | +9,357 | 0.78% | 78,928,452 |
| 2021-11-17 | 2021-11-15 | 6.297 | 12,551,080 | +1,949 | 0.78% | 79,030,612 |
| 2021-11-16 | 2021-11-12 | 6.348 | 12,549,131 | +38,989 | 0.78% | 79,662,074 |
| 2021-11-15 | 2021-11-11 | 6.348 | 12,510,142 | +62,381 | 0.77% | 79,414,571 |
| 2021-11-12 | 2021-11-10 | 6.245 | 12,447,761 | +6,239 | 0.77% | 77,741,508 |
| 2021-11-11 | 2021-11-09 | 6.245 | 12,441,522 | +121,644 | 0.77% | 77,702,542 |
| 2021-11-10 | 2021-11-08 | 6.271 | 12,319,878 | +23,393 | 0.76% | 77,258,811 |
| 2021-11-09 | 2021-11-05 | 6.258 | 12,296,485 | -23,393 | 0.76% | 76,954,419 |
| 2021-11-08 | 2021-11-04 | 6.284 | 12,319,878 | -975,104 | 0.76% | 77,416,805 |
| 2021-11-05 | 2021-11-03 | 6.335 | 13,294,982 | -47,176 | 0.82% | 84,226,249 |
| 2021-11-04 | 2021-11-02 | 6.374 | 13,342,158 | +348,947 | 0.82% | 85,038,428 |
| 2021-10-29 | 2021-10-27 | 6.566 | 12,993,211 | -36,649 | 0.80% | 85,313,785 |
| 2021-10-28 | 2021-10-26 | 6.669 | 13,029,860 | +16,765 | 0.80% | 86,891,211 |
| 2021-10-27 | 2021-10-25 | 6.707 | 13,013,095 | -639,412 | 0.80% | 87,280,062 |
| 2021-10-26 | 2021-10-22 | 6.669 | 13,652,507 | -73,299 | 0.84% | 91,043,408 |
| 2021-10-25 | 2021-10-21 | 6.656 | 13,725,806 | +313,858 | 0.85% | 91,356,188 |
| 2021-10-22 | 2021-10-20 | 6.656 | 13,411,948 | -147,766 | 0.83% | 89,267,213 |
| 2021-10-21 | 2021-10-19 | 6.656 | 13,559,714 | +593,795 | 0.84% | 90,250,713 |
| 2021-10-19 | 2021-10-15 | 6.669 | 12,965,919 | -72,518 | 0.80% | 86,464,813 |
| 2021-10-18 | 2021-10-12 | 6.733 | 13,038,437 | +47,566 | 0.81% | 87,784,450 |
| 2021-10-15 | 2021-10-11 | 6.797 | 12,990,871 | +148,156 | 0.80% | 88,297,193 |
| 2021-10-12 | 2021-10-08 | 6.976 | 12,842,715 | -113,067 | 0.79% | 89,595,975 |
| 2021-10-11 | 2021-10-07 | 7.053 | 12,955,782 | -475,660 | 0.80% | 91,381,667 |
| 2021-10-08 | 2021-10-06 | 6.964 | 13,431,442 | -38,599 | 0.83% | 93,530,924 |
| 2021-10-07 | 2021-10-05 | 6.592 | 13,470,041 | -101,760 | 0.83% | 88,790,151 |
| 2021-10-06 | 2021-10-04 | 6.617 | 13,571,801 | -748,580 | 0.84% | 89,809,017 |
| 2021-10-05 | 2021-09-30 | 6.515 | 14,320,381 | +70,179 | 0.88% | 93,293,426 |
| 2021-10-04 | 2021-09-29 | 6.502 | 14,250,202 | -147,377 | 0.88% | 92,653,480 |
| 2021-09-30 | 2021-09-28 | 6.553 | 14,397,579 | -345,828 | 0.89% | 94,350,266 |
| 2021-09-29 | 2021-09-27 | 6.489 | 14,743,407 | +105,269 | 0.91% | 95,671,179 |
| 2021-09-28 | 2021-09-24 | 6.643 | 14,638,138 | +358,305 | 0.90% | 97,240,762 |
| 2021-09-27 | 2021-09-23 | 6.925 | 14,279,833 | -152,835 | 0.88% | 98,889,378 |
| 2021-09-24 | 2021-09-21 | 6.835 | 14,432,668 | +149,716 | 0.89% | 98,652,157 |
| 2021-09-23 | 2021-09-20 | 6.707 | 14,282,952 | -173,110 | 0.88% | 95,797,113 |
| 2021-09-21 | 2021-09-17 | 6.899 | 14,456,062 | +792,248 | 0.89% | 99,739,006 |
| 2021-09-20 | 2021-09-16 | 6.976 | 13,663,814 | +26,902 | 0.84% | 95,324,294 |
| 2021-09-17 | 2021-09-15 | 7.002 | 13,636,912 | +95,132 | 0.84% | 95,486,382 |
| 2021-09-16 | 2021-09-14 | 7.066 | 13,541,780 | +207,030 | 0.84% | 95,688,580 |
| 2021-09-15 | 2021-09-13 | 7.400 | 13,334,750 | +59,652 | 0.82% | 98,671,890 |
| 2021-09-14 | 2021-09-10 | 7.489 | 13,275,098 | -760,667 | 0.82% | 99,422,193 |
| 2021-09-13 | 2021-09-09 | 7.438 | 14,035,765 | +145,428 | 0.87% | 104,399,120 |
| 2021-09-10 | 2021-09-08 | 7.323 | 13,890,337 | -9,748 | 0.86% | 101,714,214 |
| 2021-09-09 | 2021-09-07 | 7.477 | 13,900,085 | -191,823 | 0.86% | 103,924,697 |
| 2021-09-08 | 2021-09-06 | 7.400 | 14,091,908 | +1,012,533 | 0.87% | 104,274,561 |
| 2021-09-07 | 2021-09-03 | 7.028 | 13,079,375 | +67,450 | 0.81% | 91,917,945 |
| 2021-09-06 | 2021-09-02 | 7.079 | 13,011,925 | +1,535,370 | 0.80% | 92,111,400 |
| 2021-09-03 | 2021-09-01 | 6.771 | 11,476,555 | +2,124,487 | 0.71% | 77,710,235 |
| 2021-09-02 | 2021-08-31 | 6.502 | 9,352,068 | +1,023,059 | 0.58% | 60,806,271 |
| 2021-09-01 | 2021-08-30 | 6.310 | 8,329,009 | +157,514 | 0.51% | 52,552,235 |
| 2021-08-30 | 2021-08-26 | 6.271 | 8,171,495 | +88,894 | 0.50% | 51,244,013 |
| 2021-08-27 | 2021-08-25 | 6.245 | 8,082,601 | +613,680 | 0.50% | 50,479,246 |
| 2021-08-25 | 2021-08-23 | 6.156 | 7,468,921 | +8,968 | 0.46% | 45,976,072 |
| 2021-08-24 | 2021-08-20 | 6.117 | 7,459,953 | -16,766 | 0.46% | 45,633,862 |
| 2021-08-23 | 2021-08-19 | 6.233 | 7,476,719 | -15,595 | 0.46% | 46,599,374 |
| 2021-08-20 | 2021-08-18 | 6.297 | 7,492,314 | -49,126 | 0.46% | 47,176,989 |
| 2021-08-19 | 2021-08-17 | 6.258 | 7,541,440 | -142,698 | 0.47% | 47,196,181 |
| 2021-08-18 | 2021-08-16 | 6.220 | 7,684,138 | +21,054 | 0.47% | 47,793,590 |
| 2021-08-17 | 2021-08-13 | 6.194 | 7,663,084 | -53,024 | 0.47% | 47,466,092 |
| 2021-08-16 | 2021-08-12 | 6.156 | 7,716,108 | -3,119 | 0.48% | 47,497,668 |
| 2021-08-13 | 2021-08-11 | 6.117 | 7,719,227 | -5,069 | 0.48% | 47,219,887 |
| 2021-08-12 | 2021-08-10 | 6.130 | 7,724,296 | -12,476 | 0.48% | 47,349,954 |
| 2021-08-11 | 2021-08-09 | 6.143 | 7,736,772 | +62,381 | 0.48% | 47,525,650 |
| 2021-08-10 | 2021-08-06 | 6.143 | 7,674,391 | -7,797 | 0.47% | 47,142,455 |
| 2021-08-05 | 2021-08-03 | 6.181 | 7,682,188 | -14,036 | 0.47% | 47,485,906 |
| 2021-08-04 | 2021-08-02 | 6.130 | 7,696,224 | -28,852 | 0.48% | 47,177,873 |
| 2021-08-03 | 2021-07-30 | 6.053 | 7,725,076 | -47,566 | 0.48% | 46,760,324 |
| 2021-08-02 | 2021-07-29 | 6.015 | 7,772,642 | -128,662 | 0.48% | 46,749,209 |
| 2021-07-30 | 2021-07-28 | 5.925 | 7,901,304 | +82,656 | 0.49% | 46,813,758 |
| 2021-07-29 | 2021-07-27 | 6.027 | 7,818,648 | -67,840 | 0.48% | 47,126,184 |
| 2021-07-28 | 2021-07-26 | 6.800 | 7,886,488 | -514,649 | 0.49% | 53,625,675 |
| 2021-07-27 | 2021-07-23 | 6.868 | 8,401,137 | +458,932 | 0.52% | 57,695,240 |
| 2021-07-26 | 2021-07-22 | 6.786 | 7,942,205 | -35,735 | 0.52% | 53,896,740 |
| 2021-07-23 | 2021-07-21 | 6.759 | 7,977,940 | -19,893 | 0.52% | 53,922,685 |
| 2021-07-22 | 2021-07-20 | 6.786 | 7,997,833 | -323,823 | 0.52% | 54,274,238 |
| 2021-07-21 | 2021-07-19 | 6.786 | 8,321,656 | -6,631 | 0.54% | 56,471,740 |
| 2021-07-19 | 2021-07-15 | 6.840 | 8,328,287 | +53,049 | 0.54% | 56,968,872 |
| 2021-07-16 | 2021-07-14 | 6.827 | 8,275,238 | +21,367 | 0.54% | 56,493,682 |
| 2021-07-15 | 2021-07-13 | 6.868 | 8,253,871 | -736 | 0.54% | 56,683,883 |
| 2021-07-14 | 2021-07-12 | 6.854 | 8,254,607 | -346,664 | 0.54% | 56,576,905 |
| 2021-07-13 | 2021-07-09 | 6.813 | 8,601,271 | -361,031 | 0.56% | 58,602,717 |
| 2021-07-12 | 2021-07-08 | 6.827 | 8,962,302 | -53,050 | 0.59% | 61,184,154 |
| 2021-07-09 | 2021-07-07 | 6.908 | 9,015,352 | -15,472 | 0.59% | 62,280,469 |
| 2021-07-08 | 2021-07-06 | 6.908 | 9,030,824 | -595,702 | 0.59% | 62,387,354 |
| 2021-07-06 | 2021-07-02 | 6.922 | 9,626,526 | -2,210 | 0.63% | 66,633,276 |
| 2021-07-05 | 2021-06-30 | 6.963 | 9,628,736 | -369 | 0.63% | 67,040,624 |
| 2021-07-02 | 2021-06-29 | 7.003 | 9,629,105 | +6,263 | 0.63% | 67,435,259 |
| 2021-06-30 | 2021-06-28 | 7.017 | 9,622,842 | +27,999 | 0.63% | 67,522,001 |
| 2021-06-29 | 2021-06-25 | 6.976 | 9,594,843 | -11,421 | 0.63% | 66,934,865 |
| 2021-06-28 | 2021-06-24 | 6.949 | 9,606,264 | -73,680 | 0.63% | 66,753,783 |
| 2021-06-25 | 2021-06-23 | 6.949 | 9,679,944 | +33,893 | 0.63% | 67,265,784 |
| 2021-06-24 | 2021-06-22 | 6.908 | 9,646,051 | +42,734 | 0.63% | 66,637,507 |
| 2021-06-23 | 2021-06-21 | 6.922 | 9,603,317 | -54,523 | 0.63% | 66,472,627 |
| 2021-06-22 | 2021-06-18 | 6.881 | 9,657,840 | -1,473 | 0.63% | 66,456,791 |
| 2021-06-21 | 2021-06-17 | 6.935 | 9,659,313 | -29,472 | 0.63% | 66,991,321 |
| 2021-06-18 | 2021-06-16 | 6.935 | 9,688,785 | -253,827 | 0.63% | 67,195,722 |
| 2021-06-17 | 2021-06-15 | 6.949 | 9,942,612 | -124,519 | 0.65% | 69,091,060 |
| 2021-06-16 | 2021-06-11 | 6.963 | 10,067,131 | -62,260 | 0.66% | 70,092,974 |
| 2021-06-15 | 2021-06-10 | 6.949 | 10,129,391 | -61,154 | 0.66% | 70,388,984 |
| 2021-06-11 | 2021-06-09 | 6.922 | 10,190,545 | -81,048 | 0.67% | 70,537,326 |
| 2021-06-10 | 2021-06-08 | 6.908 | 10,271,593 | -432,132 | 0.67% | 70,958,919 |
| 2021-06-09 | 2021-06-07 | 6.922 | 10,703,725 | +224,724 | 0.70% | 74,089,476 |
| 2021-06-08 | 2021-06-04 | 6.840 | 10,479,001 | +221,039 | 0.68% | 71,680,631 |
| 2021-06-07 | 2021-06-03 | 6.854 | 10,257,962 | +233,565 | 0.67% | 70,307,858 |
| 2021-06-04 | 2021-06-02 | 6.827 | 10,024,397 | -22,841 | 0.66% | 68,434,901 |
| 2021-06-03 | 2021-06-01 | 6.800 | 10,047,238 | -90,626 | 0.66% | 68,318,106 |
| 2021-06-02 | 2021-05-31 | 6.813 | 10,137,864 | -270,036 | 0.66% | 69,071,928 |
| 2021-06-01 | 2021-05-28 | 6.840 | 10,407,900 | -106,836 | 0.68% | 71,194,271 |
| 2021-05-31 | 2021-05-27 | 6.854 | 10,514,736 | +401,923 | 0.69% | 72,067,782 |
| 2021-05-28 | 2021-05-26 | 6.895 | 10,112,813 | -158,780 | 0.66% | 69,724,770 |
| 2021-05-27 | 2021-05-25 | 6.922 | 10,271,593 | +17,683 | 0.67% | 71,098,327 |
| 2021-05-26 | 2021-05-24 | 6.881 | 10,253,910 | +17,315 | 0.67% | 70,558,423 |
| 2021-05-24 | 2021-05-20 | 6.908 | 10,236,595 | +76,259 | 0.67% | 70,717,143 |
| 2021-05-20 | 2021-05-17 | 6.949 | 10,160,336 | +2,210 | 0.66% | 70,604,021 |
| 2021-05-18 | 2021-05-14 | 6.976 | 10,158,126 | +7,368 | 0.66% | 70,864,400 |
| 2021-05-17 | 2021-05-13 | 6.990 | 10,150,758 | -54,154 | 0.66% | 70,950,769 |
| 2021-05-13 | 2021-05-11 | 7.112 | 10,204,912 | +29,471 | 0.67% | 72,575,820 |
| 2021-05-12 | 2021-05-10 | 7.261 | 10,175,441 | +10,316 | 0.67% | 73,885,365 |
| 2021-05-07 | 2021-05-05 | 7.261 | 10,165,125 | +98,362 | 0.66% | 73,810,459 |
| 2021-05-06 | 2021-05-04 | 7.058 | 10,066,763 | +32,419 | 0.66% | 71,046,811 |
| 2021-05-05 | 2021-05-03 | 6.976 | 10,034,344 | +30,209 | 0.66% | 70,000,881 |
| 2021-05-04 | 2021-04-30 | 6.922 | 10,004,135 | +12,894 | 0.65% | 69,247,025 |
| 2021-05-03 | 2021-04-29 | 6.895 | 9,991,241 | -11,789 | 0.65% | 68,886,568 |
| 2021-04-30 | 2021-04-28 | 6.868 | 10,003,030 | -54,154 | 0.65% | 68,696,323 |
| 2021-04-29 | 2021-04-27 | 6.908 | 10,057,184 | +36,471 | 0.66% | 69,477,724 |
| 2021-04-28 | 2021-04-26 | 6.949 | 10,020,713 | +10,315 | 0.66% | 69,633,783 |
| 2021-04-27 | 2021-04-23 | 6.949 | 10,010,398 | -232,828 | 0.65% | 69,562,104 |
| 2021-04-26 | 2021-04-22 | 6.963 | 10,243,226 | +73,680 | 0.67% | 71,319,046 |
| 2021-04-23 | 2021-04-21 | 6.990 | 10,169,546 | -40,524 | 0.66% | 71,082,091 |
| 2021-04-22 | 2021-04-20 | 7.003 | 10,210,070 | -44,208 | 0.67% | 71,503,915 |
| 2021-04-21 | 2021-04-19 | 7.044 | 10,254,278 | +13,262 | 0.67% | 72,231,037 |
| 2021-04-20 | 2021-04-16 | 6.935 | 10,241,016 | -229,881 | 0.67% | 71,025,671 |
| 2021-04-19 | 2021-04-15 | 6.868 | 10,470,897 | -24,682 | 0.68% | 71,909,424 |
| 2021-04-16 | 2021-04-14 | 6.908 | 10,495,579 | +6,631 | 0.69% | 72,506,274 |
| 2021-04-15 | 2021-04-13 | 6.881 | 10,488,948 | -18,789 | 0.69% | 72,175,748 |
| 2021-04-13 | 2021-04-09 | 6.881 | 10,507,737 | -26,524 | 0.69% | 72,305,038 |
| 2021-04-12 | 2021-04-08 | 6.949 | 10,534,261 | +88,416 | 0.69% | 73,202,420 |
| 2021-04-09 | 2021-04-07 | 6.963 | 10,445,845 | +124,518 | 0.68% | 72,729,792 |
| 2021-04-08 | 2021-04-01 | 6.990 | 10,321,327 | +1,015,677 | 0.67% | 72,142,995 |
| 2021-04-07 | 2021-03-31 | 6.827 | 9,305,650 | +194,515 | 0.61% | 63,528,134 |
| 2021-04-01 | 2021-03-30 | 6.691 | 9,111,135 | +185,304 | 0.60% | 60,963,628 |
| 2021-03-31 | 2021-03-29 | 6.650 | 8,925,831 | +150,676 | 0.58% | 59,360,308 |
| 2021-03-29 | 2021-03-25 | 6.555 | 8,775,155 | +111,993 | 0.57% | 57,524,563 |
| 2021-03-26 | 2021-03-24 | 6.610 | 8,663,162 | -67,049 | 0.57% | 57,260,719 |
| 2021-03-25 | 2021-03-23 | 6.773 | 8,730,211 | +95,784 | 0.57% | 59,125,754 |
| 2021-03-24 | 2021-03-22 | 6.854 | 8,634,427 | +172,779 | 0.56% | 59,180,183 |
| 2021-03-23 | 2021-03-19 | 6.827 | 8,461,648 | +5,158 | 0.55% | 57,766,272 |
| 2021-03-22 | 2021-03-18 | 6.881 | 8,456,490 | +102,415 | 0.55% | 58,190,153 |
| 2021-03-19 | 2021-03-17 | 6.854 | 8,354,075 | -147,360 | 0.55% | 57,258,656 |
| 2021-03-18 | 2021-03-16 | 6.949 | 8,501,435 | +113,467 | 0.56% | 59,076,343 |
| 2021-03-17 | 2021-03-15 | 6.813 | 8,387,968 | +190,462 | 0.55% | 57,149,428 |
| 2021-03-16 | 2021-03-12 | 6.705 | 8,197,506 | +285,141 | 0.54% | 54,961,692 |
| 2021-03-15 | 2021-03-11 | 6.691 | 7,912,365 | +145,150 | 0.52% | 52,942,523 |
| 2021-03-12 | 2021-03-10 | 6.610 | 7,767,215 | +89,889 | 0.51% | 51,338,797 |
| 2021-03-11 | 2021-03-09 | 6.637 | 7,677,326 | +268,195 | 0.50% | 50,953,057 |
| 2021-03-10 | 2021-03-08 | 6.691 | 7,409,131 | +100,204 | 0.48% | 49,575,328 |
| 2021-03-09 | 2021-03-05 | 6.840 | 7,308,927 | -201,146 | 0.48% | 49,996,035 |
| 2021-03-08 | 2021-03-04 | 6.854 | 7,510,073 | +9,947 | 0.49% | 51,473,884 |
| 2021-03-05 | 2021-03-03 | 6.963 | 7,500,126 | +351,084 | 0.49% | 52,220,055 |
| 2021-03-04 | 2021-03-02 | 6.881 | 7,149,042 | -74,416 | 0.47% | 49,193,442 |
| 2021-03-03 | 2021-03-01 | 6.935 | 7,223,458 | +110,519 | 0.47% | 50,097,662 |
| 2021-03-02 | 2021-02-26 | 6.935 | 7,112,939 | +136,308 | 0.46% | 49,331,167 |
| 2021-03-01 | 2021-02-25 | 7.085 | 6,976,631 | +540,442 | 0.46% | 49,427,388 |
| 2021-02-26 | 2021-02-24 | 6.881 | 6,436,189 | +1,387,391 | 0.42% | 44,288,212 |
| 2021-02-25 | 2021-02-23 | 7.098 | 5,048,798 | +95,047 | 0.33% | 35,837,779 |
| 2021-02-24 | 2021-02-22 | 7.071 | 4,953,751 | -621,490 | 0.32% | 35,028,642 |
| 2021-02-23 | 2021-02-19 | 7.044 | 5,575,241 | +78,101 | 0.36% | 39,271,945 |
| 2021-02-22 | 2021-02-18 | 6.705 | 5,497,140 | +298,035 | 0.36% | 36,856,590 |
| 2021-02-19 | 2021-02-17 | 6.773 | 5,199,105 | +30,946 | 0.34% | 35,211,177 |
| 2021-02-18 | 2021-02-16 | 6.528 | 5,168,159 | -192,305 | 0.34% | 33,739,011 |
| 2021-02-17 | 2021-02-11 | 6.393 | 5,360,464 | -125,256 | 0.35% | 34,266,890 |
| 2021-02-16 | 2021-02-09 | 6.420 | 5,485,720 | -44,207 | 0.36% | 35,216,499 |
| 2021-02-10 | 2021-02-08 | 6.460 | 5,529,927 | -77,364 | 0.36% | 35,725,454 |
| 2021-02-09 | 2021-02-05 | 6.298 | 5,607,291 | -126,730 | 0.37% | 35,312,013 |
| 2021-02-08 | 2021-02-04 | 6.189 | 5,734,021 | +95,784 | 0.37% | 35,487,510 |
| 2021-02-05 | 2021-02-03 | 6.298 | 5,638,237 | +294,720 | 0.37% | 35,506,896 |
| 2021-02-04 | 2021-02-02 | 6.365 | 5,343,517 | -73,680 | 0.35% | 34,013,509 |
| 2021-02-03 | 2021-02-01 | 6.379 | 5,417,197 | +84,732 | 0.35% | 34,556,034 |
| 2021-02-02 | 2021-01-29 | 6.270 | 5,332,465 | -36,840 | 0.35% | 33,436,545 |
| 2021-02-01 | 2021-01-28 | 6.284 | 5,369,305 | -27,999 | 0.35% | 33,740,419 |
| 2021-01-29 | 2021-01-27 | 6.433 | 5,397,304 | -6,263 | 0.35% | 34,722,151 |
| 2021-01-28 | 2021-01-26 | 6.379 | 5,403,567 | +92,100 | 0.35% | 34,469,089 |
| 2021-01-27 | 2021-01-25 | 6.379 | 5,311,467 | +889,684 | 0.35% | 33,881,587 |
| 2021-01-26 | 2021-01-22 | 6.596 | 4,421,783 | +81,416 | 0.29% | 29,166,552 |
| 2021-01-25 | 2021-01-21 | 6.813 | 4,340,367 | -116,045 | 0.28% | 29,572,060 |
| 2021-01-22 | 2021-01-20 | 6.990 | 4,456,412 | -33,156 | 0.29% | 31,148,990 |
| 2021-01-21 | 2021-01-19 | 6.990 | 4,489,568 | -34,998 | 0.29% | 31,380,740 |
| 2021-01-20 | 2021-01-18 | 6.881 | 4,524,566 | -6,631 | 0.30% | 31,134,098 |
| 2021-01-19 | 2021-01-15 | 6.650 | 4,531,197 | -335,980 | 0.30% | 30,134,253 |
| 2021-01-18 | 2021-01-14 | 6.813 | 4,867,177 | -424,396 | 0.32% | 33,161,354 |
| 2021-01-15 | 2021-01-13 | 6.827 | 5,291,573 | +621,858 | 0.35% | 36,124,694 |
| 2021-01-14 | 2021-01-12 | 6.488 | 4,669,715 | +5,894 | 0.31% | 30,294,911 |
| 2021-01-13 | 2021-01-11 | 6.270 | 4,663,821 | -144,413 | 0.30% | 29,243,897 |
| 2021-01-12 | 2021-01-08 | 6.135 | 4,808,234 | -301,718 | 0.31% | 29,496,836 |
| 2021-01-11 | 2021-01-07 | 6.162 | 5,109,952 | +214,039 | 0.33% | 31,486,477 |
| 2021-01-08 | 2021-01-06 | 6.352 | 4,895,913 | +857,265 | 0.32% | 31,097,892 |
| 2021-01-07 | 2021-01-05 | 5.782 | 4,038,648 | +326,034 | 0.26% | 23,350,544 |
| 2021-01-06 | 2021-01-04 | 5.700 | 3,712,614 | +310,928 | 0.24% | 21,163,159 |
| 2021-01-05 | 2020-12-31 | 5.755 | 3,401,686 | +81,785 | 0.22% | 19,575,438 |
| 2021-01-04 | 2020-12-29 | 5.863 | 3,319,901 | +12,894 | 0.22% | 19,465,263 |
| 2020-12-29 | 2020-12-24 | 5.958 | 3,307,007 | +67,785 | 0.22% | 19,703,847 |
| 2020-12-28 | 2020-12-22 | 5.917 | 3,239,222 | +203,357 | 0.21% | 19,168,080 |
| 2020-12-23 | 2020-12-21 | 6.053 | 3,035,865 | +81,048 | 0.20% | 18,376,750 |
| 2020-12-21 | 2020-12-17 | 6.257 | 2,954,817 | +69,995 | 0.19% | 18,487,701 |
| 2020-12-18 | 2020-12-16 | 6.108 | 2,884,822 | -8,104 | 0.19% | 17,619,068 |
| 2020-12-17 | 2020-12-15 | 6.230 | 2,892,926 | -884,527 | 0.19% | 18,021,935 |
| 2020-12-16 | 2020-12-14 | 6.325 | 3,777,453 | +5,158 | 0.25% | 23,891,113 |
| 2020-12-15 | 2020-12-11 | 6.298 | 3,772,295 | +5,894 | 0.25% | 23,756,094 |
| 2020-12-14 | 2020-12-10 | 6.433 | 3,766,401 | +80,680 | 0.25% | 24,230,161 |
| 2020-12-11 | 2020-12-09 | 6.488 | 3,685,721 | +21,367 | 0.24% | 23,911,221 |
| 2020-12-10 | 2020-12-08 | 6.637 | 3,664,354 | +737 | 0.24% | 24,319,670 |
| 2020-12-09 | 2020-12-07 | 6.759 | 3,663,617 | -55,997 | 0.24% | 24,762,290 |
| 2020-12-08 | 2020-12-04 | 6.908 | 3,719,614 | -14,736 | 0.24% | 25,696,091 |
| 2020-12-07 | 2020-12-03 | 7.017 | 3,734,350 | -36,840 | 0.24% | 26,203,359 |
| 2020-12-03 | 2020-12-01 | 7.058 | 3,771,190 | +375,767 | 0.25% | 26,615,410 |
| 2020-12-02 | 2020-11-30 | 6.949 | 3,395,423 | +191,568 | 0.22% | 23,594,743 |
| 2020-11-27 | 2020-11-25 | 7.207 | 3,203,855 | +5,894 | 0.21% | 23,089,726 |
| 2020-11-26 | 2020-11-24 | 7.193 | 3,197,961 | +2,947 | 0.21% | 23,003,845 |
| 2020-11-25 | 2020-11-23 | 7.302 | 3,195,014 | +36,840 | 0.21% | 23,329,554 |
| 2020-11-24 | 2020-11-20 | 7.207 | 3,158,174 | -79,574 | 0.21% | 22,760,509 |
| 2020-11-23 | 2020-11-19 | 7.315 | 3,237,748 | +138,518 | 0.21% | 23,685,536 |
| 2020-11-19 | 2020-11-17 | 7.492 | 3,099,230 | +8,842 | 0.20% | 23,219,042 |
| 2020-11-18 | 2020-11-16 | 7.370 | 3,090,388 | +147,359 | 0.20% | 22,775,307 |
| 2020-11-17 | 2020-11-13 | 7.573 | 2,943,029 | +193,041 | 0.19% | 22,288,464 |
| 2020-11-16 | 2020-11-12 | 7.899 | 2,749,988 | +228,408 | 0.18% | 21,722,269 |
| 2020-11-13 | 2020-11-11 | 8.170 | 2,521,580 | +304,298 | 0.16% | 20,602,534 |
| 2020-11-12 | 2020-11-10 | 7.315 | 2,217,282 | +221,039 | 0.14% | 16,220,383 |
| 2020-11-11 | 2020-11-09 | 7.166 | 1,996,243 | +302,087 | 0.13% | 14,305,358 |
| 2020-11-10 | 2020-11-06 | 7.166 | 1,694,156 | +8,842 | 0.11% | 12,140,560 |
| 2020-11-02 | 2020-10-29 | 7.125 | 1,685,314 | +36,840 | 0.11% | 12,008,577 |
| 2020-10-29 | 2020-10-27 | 7.220 | 1,648,474 | -87,311 | 0.11% | 11,902,690 |
| 2020-10-28 | 2020-10-23 | 7.451 | 1,735,785 | +439,757 | 0.11% | 12,933,608 |
| 2020-10-27 | 2020-10-22 | 6.963 | 1,296,028 | +93,573 | 0.08% | 9,023,669 |
| 2020-10-21 | 2020-10-19 | 7.044 | 1,202,455 | +7,368 | 0.08% | 8,470,082 |
| 2020-10-12 | 2020-10-08 | 7.315 | 1,195,087 | +2,211 | 0.08% | 8,742,582 |
| 2020-09-25 | 2020-09-23 | 7.383 | 1,192,876 | +14,736 | 0.08% | 8,807,357 |
| 2020-09-22 | 2020-09-18 | 7.750 | 1,178,140 | +29,471 | 0.08% | 9,130,287 |
| 2020-09-15 | 2020-09-11 | 7.641 | 1,148,669 | +24,315 | 0.08% | 8,777,174 |
| 2020-09-11 | 2020-09-09 | 7.818 | 1,124,354 | +1,105 | 0.07% | 8,789,759 |
| 2020-09-09 | 2020-09-07 | 7.763 | 1,123,249 | -50,839 | 0.07% | 8,720,140 |
| 2020-09-08 | 2020-09-04 | 7.845 | 1,174,088 | +7,368 | 0.08% | 9,210,430 |
| 2020-09-04 | 2020-09-02 | 7.913 | 1,166,720 | +7,368 | 0.08% | 9,231,805 |
| 2020-09-02 | 2020-08-31 | 8.089 | 1,159,352 | +7,368 | 0.08% | 9,378,059 |
| 2020-08-31 | 2020-08-27 | 8.401 | 1,151,984 | +30,577 | 0.08% | 9,678,064 |
| 2020-08-27 | 2020-08-25 | 8.808 | 1,121,407 | -1,474 | 0.07% | 9,877,780 |
| 2020-08-20 | 2020-08-18 | 8.890 | 1,122,881 | +5,526 | 0.07% | 9,982,204 |
| 2020-08-19 | 2020-08-17 | 9.283 | 1,117,355 | -7,368 | 0.07% | 10,372,864 |
| 2020-07-28 | 2020-07-24 | 8.415 | 1,124,723 | +18,420 | 0.07% | 9,464,304 |
| 2020-07-27 | 2020-07-23 | 8.713 | 1,106,303 | +22,104 | 0.07% | 9,639,633 |
| 2020-07-23 | 2020-07-21 | 8.890 | 1,084,199 | -22,104 | 0.07% | 9,638,328 |
| 2020-07-22 | 2020-07-20 | 9.053 | 1,106,303 | +14,736 | 0.07% | 10,015,009 |
| 2020-07-20 | 2020-07-16 | 8.673 | 1,091,567 | +7,368 | 0.07% | 9,466,788 |
| 2020-07-16 | 2020-07-14 | 9.623 | 1,084,199 | +27,533 | 0.07% | 10,433,787 |
| 2020-07-15 | 2020-07-13 | 9.595 | 1,056,666 | +7,830 | 0.07% | 10,139,133 |
| 2020-07-14 | 2020-07-10 | 9.652 | 1,048,836 | -2,848 | 0.07% | 10,122,941 |
| 2020-07-13 | 2020-07-09 | 10.129 | 1,051,684 | -36,301 | 0.07% | 10,652,779 |
| 2020-07-10 | 2020-07-08 | 10.115 | 1,087,985 | +78,298 | 0.07% | 11,005,197 |
| 2020-07-09 | 2020-07-07 | 10.073 | 1,009,687 | -34,523 | 0.07% | 10,170,641 |
| 2020-07-08 | 2020-07-06 | 10.129 | 1,044,210 | -27,048 | 0.07% | 10,577,073 |
| 2020-07-07 | 2020-07-03 | 9.047 | 1,071,258 | -5,339 | 0.07% | 9,692,200 |
| 2020-07-06 | 2020-07-02 | 8.851 | 1,076,597 | +35,590 | 0.07% | 9,528,754 |
| 2020-07-03 | 2020-06-30 | 8.556 | 1,041,007 | +7,118 | 0.07% | 8,906,629 |
| 2020-07-02 | 2020-06-29 | 8.359 | 1,033,889 | +26,337 | 0.07% | 8,642,378 |
| 2020-06-30 | 2020-06-26 | 8.752 | 1,007,552 | +1,068 | 0.07% | 8,818,565 |
| 2020-06-29 | 2020-06-24 | 8.991 | 1,006,484 | +8,541 | 0.07% | 9,049,597 |
| 2020-06-26 | 2020-06-23 | 9.230 | 997,943 | +8,186 | 0.07% | 9,211,143 |
| 2020-06-22 | 2020-06-18 | 9.722 | 989,757 | +21,354 | 0.07% | 9,622,260 |
| 2020-06-19 | 2020-06-17 | 9.595 | 968,403 | +3,559 | 0.07% | 9,292,215 |
| 2020-06-16 | 2020-06-12 | 9.623 | 964,844 | +7,118 | 0.07% | 9,285,175 |
| 2020-06-11 | 2020-06-09 | 10.129 | 957,726 | -14,236 | 0.06% | 9,701,054 |
| 2020-06-05 | 2020-06-03 | 10.115 | 971,962 | +14,592 | 0.07% | 9,831,600 |
| 2020-06-04 | 2020-06-02 | 10.059 | 957,370 | +356 | 0.06% | 9,630,198 |
| 2020-05-22 | 2020-05-20 | 10.874 | 957,014 | +7,118 | 0.06% | 10,406,427 |
| 2020-05-19 | 2020-05-15 | 10.747 | 949,896 | +2,847 | 0.06% | 10,208,922 |
| 2020-05-15 | 2020-05-13 | 11.169 | 947,049 | -3,559 | 0.06% | 10,577,474 |
| 2020-05-13 | 2020-05-11 | 11.422 | 950,608 | +1,068 | 0.06% | 10,857,614 |
| 2020-05-07 | 2020-05-05 | 11.197 | 949,540 | -4,983 | 0.06% | 10,631,976 |
| 2020-05-06 | 2020-05-04 | 11.366 | 954,523 | +7,118 | 0.06% | 10,848,691 |
| 2020-04-22 | 2020-04-20 | 12.405 | 947,405 | -7,118 | 0.06% | 11,752,731 |
| 2020-04-21 | 2020-04-17 | 12.082 | 954,523 | +14,236 | 0.06% | 11,532,601 |
| 2020-04-17 | 2020-04-15 | 11.885 | 940,287 | -138,801 | 0.06% | 11,175,660 |
| 2020-04-16 | 2020-04-14 | 12.279 | 1,079,088 | +14,236 | 0.07% | 13,249,842 |
| 2020-04-07 | 2020-04-03 | 12.166 | 1,064,852 | -17,083 | 0.07% | 12,955,362 |
| 2020-04-06 | 2020-04-02 | 12.223 | 1,081,935 | -132,039 | 0.07% | 13,224,000 |
| 2020-04-02 | 2020-03-31 | 12.194 | 1,213,974 | -7,118 | 0.08% | 14,803,742 |
| 2020-03-27 | 2020-03-25 | 11.028 | 1,221,092 | +46,979 | 0.08% | 13,466,677 |
| 2020-03-25 | 2020-03-23 | 10.537 | 1,174,113 | +7,118 | 0.08% | 12,371,249 |
| 2020-03-24 | 2020-03-20 | 11.085 | 1,166,995 | -17,083 | 0.08% | 12,935,654 |
| 2020-03-23 | 2020-03-19 | 10.466 | 1,184,078 | -419,962 | 0.08% | 12,393,072 |
| 2020-03-20 | 2020-03-18 | 11.211 | 1,604,040 | -3,915 | 0.11% | 17,982,931 |
| 2020-03-18 | 2020-03-16 | 11.408 | 1,607,955 | -22,777 | 0.11% | 18,343,083 |
| 2020-03-17 | 2020-03-13 | 12.152 | 1,630,732 | +7,118 | 0.11% | 19,817,146 |
| 2020-03-16 | 2020-03-12 | 12.138 | 1,623,614 | +7,118 | 0.11% | 19,707,836 |
| 2020-03-13 | 2020-03-11 | 12.504 | 1,616,496 | -4,983 | 0.11% | 20,211,895 |
| 2020-03-12 | 2020-03-10 | 12.813 | 1,621,479 | +5,694 | 0.11% | 20,775,361 |
| 2020-03-10 | 2020-03-06 | 13.178 | 1,615,785 | +7,118 | 0.11% | 21,292,606 |
| 2020-03-06 | 2020-03-04 | 13.838 | 1,608,667 | -3,914 | 0.11% | 22,261,006 |
| 2020-03-05 | 2020-03-03 | 13.487 | 1,612,581 | -39,861 | 0.11% | 21,748,794 |
| 2020-03-04 | 2020-03-02 | 13.332 | 1,652,442 | +132,039 | 0.11% | 22,031,032 |
| 2020-03-03 | 2020-02-28 | 12.532 | 1,520,403 | +6,762 | 0.10% | 19,053,114 |
| 2020-03-02 | 2020-02-27 | 12.546 | 1,513,641 | +284,719 | 0.10% | 18,989,641 |
| 2020-02-28 | 2020-02-26 | 11.928 | 1,228,922 | +141,648 | 0.08% | 14,657,990 |
| 2020-02-24 | 2020-02-20 | 12.223 | 1,087,274 | -19,574 | 0.07% | 13,289,256 |
| 2020-02-21 | 2020-02-19 | 12.223 | 1,106,848 | -558,881 | 0.07% | 13,528,500 |
| 2020-02-20 | 2020-02-18 | 12.138 | 1,665,729 | +11,033 | 0.11% | 20,219,038 |
| 2020-02-19 | 2020-02-17 | 12.152 | 1,654,696 | +18,863 | 0.11% | 20,108,363 |
| 2020-02-17 | 2020-02-13 | 11.885 | 1,635,833 | +356 | 0.11% | 19,442,483 |
| 2020-02-10 | 2020-02-06 | 11.225 | 1,635,477 | -7,118 | 0.11% | 18,358,349 |
| 2020-02-05 | 2020-02-03 | 10.509 | 1,642,595 | +10,677 | 0.11% | 17,261,340 |
| 2020-01-22 | 2020-01-20 | 12.208 | 1,631,918 | -7,118 | 0.11% | 19,923,265 |
| 2020-01-15 | 2020-01-13 | 12.518 | 1,639,036 | +10,677 | 0.11% | 20,516,752 |
| 2020-01-10 | 2020-01-08 | 12.377 | 1,628,359 | -40,573 | 0.11% | 20,154,335 |
| 2020-01-07 | 2020-01-03 | 12.770 | 1,668,932 | +216,387 | 0.11% | 21,313,017 |
| 2019-12-19 | 2019-12-17 | 11.956 | 1,452,545 | -49,826 | 0.10% | 17,366,070 |
| 2019-12-18 | 2019-12-16 | 11.689 | 1,502,371 | +49,826 | 0.10% | 17,560,744 |
| 2019-12-11 | 2019-12-09 | 11.197 | 1,452,545 | -163,714 | 0.10% | 16,264,111 |
| 2019-12-09 | 2019-12-05 | 11.000 | 1,616,259 | +92,534 | 0.11% | 17,779,319 |
| 2019-12-05 | 2019-12-03 | 11.169 | 1,523,725 | +71,180 | 0.10% | 17,018,298 |
| 2019-11-25 | 2019-11-21 | 11.380 | 1,452,545 | +7,118 | 0.10% | 16,529,397 |
| 2019-11-21 | 2019-11-19 | 11.885 | 1,445,427 | +17,795 | 0.10% | 17,179,437 |
| 2019-11-19 | 2019-11-15 | 11.885 | 1,427,632 | -14,236 | 0.10% | 16,967,937 |
| 2019-11-15 | 2019-11-13 | 11.773 | 1,441,868 | +32,743 | 0.10% | 16,975,084 |
| 2019-11-04 | 2019-10-31 | 12.054 | 1,409,125 | -2,847 | 0.10% | 16,985,534 |
| 2019-10-25 | 2019-10-23 | 12.461 | 1,411,972 | -1,780 | 0.10% | 17,595,115 |
| 2019-10-14 | 2019-10-10 | 12.265 | 1,413,752 | -712 | 0.10% | 17,339,233 |
| 2019-09-19 | 2019-09-17 | 12.925 | 1,414,464 | -28,471 | 0.10% | 18,281,934 |
| 2019-09-09 | 2019-09-05 | 12.799 | 1,442,935 | +28,471 | 0.10% | 18,467,476 |
| 2019-09-02 | 2019-08-29 | 11.576 | 1,414,464 | -2,135 | 0.10% | 16,374,254 |
| 2019-08-30 | 2019-08-28 | 11.689 | 1,416,599 | -2,847 | 0.10% | 16,558,182 |
| 2019-08-27 | 2019-08-23 | 12.110 | 1,419,446 | -14,236 | 0.10% | 17,189,710 |
| 2019-08-22 | 2019-08-20 | 12.293 | 1,433,682 | +2,135 | 0.10% | 17,623,951 |
| 2019-08-05 | 2019-08-01 | 12.588 | 1,431,547 | -9,253 | 0.10% | 18,020,051 |
| 2019-08-02 | 2019-07-31 | 12.799 | 1,440,800 | -29,540 | 0.10% | 18,440,151 |
| 2019-07-26 | 2019-07-24 | 13.234 | 1,470,340 | -7,118 | 0.10% | 19,458,577 |
| 2019-07-22 | 2019-07-18 | 13.192 | 1,477,458 | -15,659 | 0.10% | 19,490,507 |
| 2019-07-18 | 2019-07-16 | 13.536 | 1,493,117 | +7,118 | 0.10% | 20,210,632 |
| 2019-07-17 | 2019-07-15 | 13.204 | 1,485,999 | +37,759 | 0.10% | 19,621,601 |
| 2019-07-16 | 2019-07-12 | 13.118 | 1,448,240 | +1,387 | 0.10% | 18,997,760 |
| 2019-07-12 | 2019-07-10 | 13.089 | 1,446,853 | +8,325 | 0.10% | 18,937,852 |
| 2019-07-09 | 2019-07-05 | 13.550 | 1,438,528 | +6,937 | 0.10% | 19,492,459 |
| 2019-07-08 | 2019-07-04 | 13.694 | 1,431,591 | +31,564 | 0.10% | 19,604,827 |
| 2019-07-04 | 2019-07-02 | 13.738 | 1,400,027 | -694 | 0.10% | 19,233,121 |
| 2019-07-02 | 2019-06-27 | 14.026 | 1,400,721 | -13,874 | 0.10% | 19,646,488 |
| 2019-06-28 | 2019-06-26 | 14.026 | 1,414,595 | +13,527 | 0.10% | 19,841,085 |
| 2019-06-26 | 2019-06-24 | 14.213 | 1,401,068 | -6,937 | 0.10% | 19,913,912 |
| 2019-06-17 | 2019-06-13 | 14.358 | 1,408,005 | -20,811 | 0.10% | 20,215,477 |
| 2019-06-13 | 2019-06-11 | 14.531 | 1,428,816 | +13,874 | 0.10% | 20,761,431 |
| 2019-06-05 | 2019-06-03 | 13.507 | 1,414,942 | -7,978 | 0.10% | 19,111,672 |
| 2019-06-04 | 2019-05-31 | 13.219 | 1,422,920 | -8,324 | 0.10% | 18,809,198 |
| 2019-05-27 | 2019-05-23 | 13.046 | 1,431,244 | +27,748 | 0.10% | 18,671,651 |
| 2019-05-23 | 2019-05-21 | 13.781 | 1,403,496 | -4,162 | 0.10% | 19,341,472 |
| 2019-05-21 | 2019-05-17 | 13.694 | 1,407,658 | -1,387 | 0.10% | 19,277,078 |
| 2019-05-20 | 2019-05-16 | 13.565 | 1,409,045 | -2,081 | 0.10% | 19,113,268 |
| 2019-05-16 | 2019-05-14 | 13.493 | 1,411,126 | +11,099 | 0.10% | 19,039,788 |
| 2019-05-14 | 2019-05-09 | 13.536 | 1,400,027 | -59,659 | 0.10% | 18,950,578 |
| 2019-05-10 | 2019-05-08 | 13.493 | 1,459,686 | +1,387 | 0.10% | 19,694,989 |
| 2019-05-08 | 2019-05-06 | 13.161 | 1,458,299 | +4,162 | 0.10% | 19,192,777 |
| 2019-05-07 | 2019-05-03 | 13.752 | 1,454,137 | +694 | 0.10% | 19,997,429 |
| 2019-04-30 | 2019-04-26 | 12.902 | 1,453,443 | -3,815 | 0.10% | 18,751,737 |
| 2019-04-29 | 2019-04-25 | 13.147 | 1,457,258 | -6,937 | 0.10% | 19,158,069 |
| 2019-04-25 | 2019-04-23 | 13.248 | 1,464,195 | -24,974 | 0.10% | 19,397,014 |
| 2019-04-24 | 2019-04-18 | 13.651 | 1,489,169 | +11,099 | 0.10% | 20,328,925 |
| 2019-04-23 | 2019-04-17 | 13.911 | 1,478,070 | +24,974 | 0.10% | 20,560,931 |
| 2019-04-18 | 2019-04-16 | 14.012 | 1,453,096 | +4,162 | 0.10% | 20,360,153 |
| 2019-04-17 | 2019-04-15 | 14.156 | 1,448,934 | +1,734 | 0.10% | 20,510,703 |
| 2019-04-15 | 2019-04-11 | 14.141 | 1,447,200 | -1,040 | 0.10% | 20,465,295 |
| 2019-04-10 | 2019-04-08 | 14.819 | 1,448,240 | -19,771 | 0.10% | 21,461,205 |
| 2019-04-09 | 2019-04-04 | 14.761 | 1,468,011 | +48,560 | 0.10% | 21,669,541 |
| 2019-04-08 | 2019-04-03 | 14.617 | 1,419,451 | +104,057 | 0.10% | 20,748,123 |
| 2019-04-02 | 2019-03-29 | 14.819 | 1,315,394 | -347 | 0.09% | 19,492,585 |
| 2019-03-29 | 2019-03-27 | 14.934 | 1,315,741 | -66,250 | 0.09% | 19,649,460 |
| 2019-03-28 | 2019-03-26 | 15.568 | 1,381,991 | +1,735 | 0.10% | 21,515,400 |
| 2019-03-26 | 2019-03-22 | 15.626 | 1,380,256 | -5,897 | 0.10% | 21,567,976 |
| 2019-03-25 | 2019-03-21 | 15.655 | 1,386,153 | +1,734 | 0.10% | 21,700,086 |
| 2019-03-22 | 2019-03-20 | 15.770 | 1,384,419 | +52,376 | 0.10% | 21,832,593 |
| 2019-03-21 | 2019-03-19 | 16.260 | 1,332,043 | +15,608 | 0.09% | 21,659,469 |
| 2019-03-19 | 2019-03-15 | 15.914 | 1,316,435 | -21,505 | 0.09% | 20,950,237 |
| 2019-03-18 | 2019-03-14 | 15.713 | 1,337,940 | -3,468 | 0.09% | 21,022,463 |
| 2019-03-13 | 2019-03-11 | 15.713 | 1,341,408 | -39,542 | 0.09% | 21,076,954 |
| 2019-03-12 | 2019-03-08 | 15.655 | 1,380,950 | +29,136 | 0.10% | 21,618,633 |
| 2019-03-11 | 2019-03-07 | 16.376 | 1,351,814 | -43,357 | 0.09% | 22,136,845 |
| 2019-03-08 | 2019-03-06 | 16.606 | 1,395,171 | +6,937 | 0.10% | 23,168,631 |
| 2019-03-07 | 2019-03-05 | 16.635 | 1,388,234 | +24,974 | 0.10% | 23,093,457 |
| 2019-03-06 | 2019-03-04 | 16.693 | 1,363,260 | +8,671 | 0.09% | 22,756,617 |
| 2019-03-04 | 2019-02-28 | 16.289 | 1,354,589 | -108,219 | 0.09% | 22,065,128 |
| 2019-03-01 | 2019-02-27 | 16.520 | 1,462,808 | -59,312 | 0.10% | 24,165,312 |
| 2019-02-28 | 2019-02-26 | 16.549 | 1,522,120 | +346 | 0.11% | 25,189,018 |
| 2019-02-27 | 2019-02-25 | 16.404 | 1,521,774 | -129,030 | 0.11% | 24,963,925 |
| 2019-02-25 | 2019-02-21 | 16.087 | 1,650,804 | -28,442 | 0.11% | 26,557,070 |
| 2019-02-22 | 2019-02-20 | 16.260 | 1,679,246 | +10,058 | 0.12% | 27,305,107 |
| 2019-02-21 | 2019-02-19 | 16.116 | 1,669,188 | +62,435 | 0.12% | 26,900,944 |
| 2019-02-20 | 2019-02-18 | 16.203 | 1,606,753 | +112,381 | 0.11% | 26,033,699 |
| 2019-02-19 | 2019-02-15 | 15.626 | 1,494,372 | +55,497 | 0.10% | 23,351,160 |
| 2019-02-18 | 2019-02-14 | 15.828 | 1,438,875 | -3,122 | 0.10% | 22,774,343 |
| 2019-02-15 | 2019-02-13 | 15.713 | 1,441,997 | +5,550 | 0.10% | 22,657,465 |
| 2019-02-14 | 2019-02-12 | 15.424 | 1,436,447 | +20,811 | 0.10% | 22,156,127 |
| 2019-02-12 | 2019-02-08 | 15.713 | 1,415,636 | +3,469 | 0.10% | 22,243,266 |
| 2019-02-08 | 2019-01-31 | 15.684 | 1,412,167 | -13,874 | 0.10% | 22,148,046 |
| 2019-02-01 | 2019-01-30 | 15.799 | 1,426,041 | -5,550 | 0.10% | 22,530,095 |
| 2019-01-31 | 2019-01-29 | 15.741 | 1,431,591 | +13,874 | 0.10% | 22,535,233 |
| 2019-01-30 | 2019-01-28 | 15.482 | 1,417,717 | +3,469 | 0.10% | 21,948,977 |
| 2019-01-29 | 2019-01-25 | 15.626 | 1,414,248 | +6,937 | 0.10% | 22,099,137 |
| 2019-01-25 | 2019-01-23 | 15.655 | 1,407,311 | -195,627 | 0.10% | 22,031,312 |
| 2019-01-24 | 2019-01-22 | 15.972 | 1,602,938 | -14,221 | 0.11% | 25,602,180 |
| 2019-01-18 | 2019-01-16 | 16.404 | 1,617,159 | +6,937 | 0.11% | 26,528,668 |
| 2019-01-16 | 2019-01-14 | 16.030 | 1,610,222 | -6,243 | 0.11% | 25,811,367 |
| 2019-01-11 | 2019-01-09 | 15.943 | 1,616,465 | +86,714 | 0.11% | 25,771,630 |
| 2019-01-10 | 2019-01-08 | 16.203 | 1,529,751 | -16,649 | 0.11% | 24,786,061 |
| 2019-01-08 | 2019-01-04 | 15.597 | 1,546,400 | +6,937 | 0.11% | 24,119,570 |
| 2019-01-07 | 2019-01-03 | 15.251 | 1,539,463 | +13,874 | 0.11% | 23,478,772 |
| 2019-01-04 | 2019-01-02 | 15.568 | 1,525,589 | -17,343 | 0.11% | 23,750,992 |
| 2019-01-03 | 2018-12-31 | 15.655 | 1,542,932 | +13,874 | 0.11% | 24,154,445 |
| 2019-01-02 | 2018-12-27 | 15.222 | 1,529,058 | -19,424 | 0.11% | 23,275,999 |
| 2018-12-28 | 2018-12-24 | 15.165 | 1,548,482 | -9,712 | 0.11% | 23,482,393 |
| 2018-12-27 | 2018-12-20 | 15.655 | 1,558,194 | -693 | 0.11% | 24,393,370 |
| 2018-12-21 | 2018-12-19 | 15.597 | 1,558,887 | -33,645 | 0.11% | 24,314,333 |
| 2018-12-20 | 2018-12-18 | 15.684 | 1,592,532 | -8,325 | 0.11% | 24,976,842 |
| 2018-12-19 | 2018-12-17 | 15.943 | 1,600,857 | +373,526 | 0.11% | 25,522,789 |
| 2018-12-18 | 2018-12-14 | 15.713 | 1,227,331 | -33,992 | 0.09% | 19,284,512 |
| 2018-12-17 | 2018-12-13 | 15.857 | 1,261,323 | +68,677 | 0.09% | 20,000,436 |
| 2018-12-14 | 2018-12-12 | 15.194 | 1,192,646 | -14,915 | 0.08% | 18,120,602 |
| 2018-12-13 | 2018-12-11 | 14.415 | 1,207,561 | +182,254 | 0.08% | 17,407,225 |
| 2018-12-11 | 2018-12-07 | 14.444 | 1,025,307 | +72,840 | 0.07% | 14,809,558 |
| 2018-12-10 | 2018-12-06 | 14.415 | 952,467 | -21,505 | 0.07% | 13,729,995 |
| 2018-12-06 | 2018-12-04 | 15.021 | 973,972 | -347 | 0.07% | 14,629,674 |
| 2018-12-05 | 2018-12-03 | 14.646 | 974,319 | -8,325 | 0.07% | 14,269,716 |
| 2018-12-04 | 2018-11-30 | 14.444 | 982,644 | +4,509 | 0.07% | 14,193,333 |
| 2018-12-03 | 2018-11-29 | 14.761 | 978,135 | -10,752 | 0.07% | 14,438,405 |
| 2018-11-29 | 2018-11-27 | 14.761 | 988,887 | -58,619 | 0.07% | 14,597,117 |
| 2018-11-28 | 2018-11-26 | 14.588 | 1,047,506 | -9,712 | 0.07% | 15,281,201 |
| 2018-11-27 | 2018-11-23 | 15.194 | 1,057,218 | +12,834 | 0.07% | 16,062,961 |
| 2018-11-26 | 2018-11-22 | 15.309 | 1,044,384 | -83,246 | 0.07% | 15,988,407 |
| 2018-11-23 | 2018-11-21 | 15.395 | 1,127,630 | +5,897 | 0.08% | 17,360,344 |
| 2018-11-21 | 2018-11-19 | 15.684 | 1,121,733 | -13,874 | 0.08% | 17,592,957 |
| 2018-11-20 | 2018-11-16 | 15.770 | 1,135,607 | +6,937 | 0.08% | 17,908,773 |
| 2018-11-19 | 2018-11-15 | 15.684 | 1,128,670 | +7,977 | 0.08% | 17,701,755 |
| 2018-11-16 | 2018-11-14 | 14.963 | 1,120,693 | +7,631 | 0.08% | 16,768,896 |
| 2018-11-15 | 2018-11-13 | 14.963 | 1,113,062 | +1,735 | 0.08% | 16,654,713 |
| 2018-11-14 | 2018-11-12 | 15.165 | 1,111,327 | -5,203 | 0.08% | 16,853,033 |
| 2018-11-13 | 2018-11-09 | 14.876 | 1,116,530 | -1,735 | 0.08% | 16,610,035 |
| 2018-11-12 | 2018-11-08 | 15.194 | 1,118,265 | -3,815 | 0.08% | 16,990,486 |
| 2018-11-09 | 2018-11-07 | 15.078 | 1,122,080 | +3,815 | 0.08% | 16,919,050 |
| 2018-11-08 | 2018-11-06 | 15.251 | 1,118,265 | -15,261 | 0.08% | 17,054,966 |
| 2018-11-07 | 2018-11-05 | 15.021 | 1,133,526 | +15,261 | 0.08% | 17,026,276 |
| 2018-11-06 | 2018-11-02 | 15.309 | 1,118,265 | -349,978 | 0.08% | 17,119,446 |
| 2018-11-05 | 2018-11-01 | 14.992 | 1,468,243 | -663,882 | 0.10% | 22,011,606 |
| 2018-11-02 | 2018-10-31 | 14.300 | 2,132,125 | -12,140 | 0.15% | 30,489,113 |
| 2018-10-31 | 2018-10-29 | 13.521 | 2,144,265 | +3,815 | 0.15% | 28,993,574 |
| 2018-10-30 | 2018-10-26 | 13.767 | 2,140,450 | -28,789 | 0.15% | 29,466,524 |
| 2018-10-29 | 2018-10-25 | 13.781 | 2,169,239 | +4,509 | 0.15% | 29,894,119 |
| 2018-10-26 | 2018-10-24 | 13.824 | 2,164,730 | +28,095 | 0.15% | 29,925,595 |
| 2018-10-25 | 2018-10-23 | 14.084 | 2,136,635 | +4,510 | 0.15% | 30,091,605 |
| 2018-10-24 | 2018-10-22 | 14.242 | 2,132,125 | -24,280 | 0.15% | 30,366,173 |
| 2018-10-22 | 2018-10-18 | 14.040 | 2,156,405 | +24,280 | 0.15% | 30,276,784 |
| 2018-10-18 | 2018-10-15 | 14.905 | 2,132,125 | -65,903 | 0.15% | 31,779,983 |
| 2018-10-16 | 2018-10-12 | 15.049 | 2,198,028 | +20,811 | 0.15% | 33,079,137 |
| 2018-10-15 | 2018-10-11 | 14.675 | 2,177,217 | -4,162 | 0.15% | 31,949,933 |
| 2018-10-12 | 2018-10-10 | 15.511 | 2,181,379 | +7,631 | 0.15% | 33,834,819 |
| 2018-10-11 | 2018-10-09 | 14.992 | 2,173,748 | -1,388 | 0.15% | 32,588,396 |
| 2018-10-09 | 2018-10-05 | 14.992 | 2,175,136 | +9,365 | 0.15% | 32,609,205 |
| 2018-10-08 | 2018-10-04 | 14.876 | 2,165,771 | +12,834 | 0.15% | 32,219,047 |
| 2018-10-05 | 2018-10-03 | 15.021 | 2,152,937 | -38,848 | 0.15% | 32,338,472 |
| 2018-10-04 | 2018-10-02 | 14.819 | 2,191,785 | +36,073 | 0.15% | 32,479,663 |
| 2018-10-03 | 2018-09-28 | 15.222 | 2,155,712 | -69,371 | 0.15% | 32,815,204 |
| 2018-10-02 | 2018-09-27 | 15.107 | 2,225,083 | -790,832 | 0.15% | 33,614,600 |
| 2018-09-28 | 2018-09-26 | 14.790 | 3,015,915 | -11,793 | 0.21% | 44,605,346 |
| 2018-09-27 | 2018-09-24 | 14.531 | 3,027,708 | +5,896 | 0.21% | 43,994,155 |
| 2018-09-26 | 2018-09-21 | 14.732 | 3,021,812 | -1,040 | 0.21% | 44,518,323 |
| 2018-09-24 | 2018-09-20 | 14.905 | 3,022,852 | -790,139 | 0.21% | 45,056,544 |
| 2018-09-21 | 2018-09-19 | 14.819 | 3,812,991 | +10,059 | 0.26% | 56,504,020 |
| 2018-09-20 | 2018-09-18 | 14.444 | 3,802,932 | +242,799 | 0.26% | 54,929,638 |
| 2018-09-19 | 2018-09-17 | 13.579 | 3,560,133 | -6,937 | 0.25% | 48,343,443 |
| 2018-09-18 | 2018-09-14 | 13.925 | 3,567,070 | -173,428 | 0.25% | 49,671,722 |
| 2018-09-17 | 2018-09-13 | 13.723 | 3,740,498 | +6,937 | 0.26% | 51,331,840 |
| 2018-09-04 | 2018-08-31 | 13.680 | 3,733,561 | -3,468 | 0.26% | 51,075,182 |
| 2018-08-31 | 2018-08-29 | 13.219 | 3,737,029 | -6,938 | 0.26% | 49,398,784 |
| 2018-08-30 | 2018-08-28 | 13.118 | 3,743,967 | -1,734 | 0.26% | 49,112,706 |
| 2018-08-28 | 2018-08-24 | 12.830 | 3,745,701 | -9,712 | 0.26% | 48,055,552 |
| 2018-08-24 | 2018-08-22 | 13.118 | 3,755,413 | +694 | 0.26% | 49,262,852 |
| 2018-08-23 | 2018-08-21 | 13.118 | 3,754,719 | +16,649 | 0.26% | 49,253,748 |
| 2018-08-21 | 2018-08-17 | 13.190 | 3,738,070 | -1,041 | 0.26% | 49,304,775 |
| 2018-08-17 | 2018-08-15 | 13.709 | 3,739,111 | -18,036 | 0.26% | 51,258,906 |
| 2018-08-16 | 2018-08-14 | 13.997 | 3,757,147 | -2,775 | 0.26% | 52,589,358 |
| 2018-08-15 | 2018-08-13 | 13.911 | 3,759,922 | -5,550 | 0.26% | 52,303,001 |
| 2018-08-14 | 2018-08-10 | 13.867 | 3,765,472 | +5,203 | 0.26% | 52,217,365 |
| 2018-08-13 | 2018-08-09 | 14.141 | 3,760,269 | +13,874 | 0.26% | 53,175,108 |
| 2018-08-10 | 2018-08-08 | 14.141 | 3,746,395 | -102,669 | 0.26% | 52,978,911 |
| 2018-08-09 | 2018-08-07 | 14.026 | 3,849,064 | +107,179 | 0.27% | 53,986,905 |
| 2018-08-08 | 2018-08-06 | 13.046 | 3,741,885 | -4,163 | 0.26% | 48,815,694 |
| 2018-08-07 | 2018-08-03 | 12.916 | 3,746,048 | +4,163 | 0.26% | 48,384,004 |
| 2018-08-03 | 2018-08-01 | 13.594 | 3,741,885 | +33,991 | 0.26% | 50,865,414 |
| 2018-08-02 | 2018-07-31 | 13.651 | 3,707,894 | -5,549 | 0.26% | 50,617,157 |
| 2018-08-01 | 2018-07-30 | 13.565 | 3,713,443 | +9,712 | 0.26% | 50,371,727 |
| 2018-07-27 | 2018-07-25 | 13.147 | 3,703,731 | -17,690 | 0.26% | 48,691,677 |
| 2018-07-26 | 2018-07-24 | 13.536 | 3,721,421 | +17,690 | 0.26% | 50,372,656 |
| 2018-07-10 | 2018-07-06 | 11.494 | 3,703,731 | +103,902 | 0.26% | 42,571,525 |
| 2018-07-04 | 2018-06-29 | 11.791 | 3,599,829 | -6,742 | 0.26% | 42,445,052 |
| 2018-07-03 | 2018-06-28 | 11.568 | 3,606,571 | -10,114 | 0.26% | 41,722,196 |
| 2018-06-28 | 2018-06-26 | 11.776 | 3,616,685 | +6,742 | 0.26% | 42,590,158 |
| 2018-06-26 | 2018-06-22 | 12.206 | 3,609,943 | +10,114 | 0.26% | 44,063,424 |
| 2018-06-21 | 2018-06-19 | 12.547 | 3,599,829 | -755,162 | 0.26% | 45,167,942 |
| 2018-06-15 | 2018-06-13 | 13.111 | 4,354,991 | -13,485 | 0.31% | 57,097,566 |
| 2018-06-06 | 2018-06-04 | 13.348 | 4,368,476 | -1,348 | 0.31% | 58,311,005 |
| 2018-05-21 | 2018-05-17 | 13.378 | 4,369,824 | -26,970 | 0.31% | 58,458,619 |
| 2018-05-17 | 2018-05-15 | 13.541 | 4,396,794 | +16,856 | 0.31% | 59,536,728 |
| 2018-05-16 | 2018-05-14 | 13.526 | 4,379,938 | -489,506 | 0.31% | 59,243,522 |
| 2018-05-10 | 2018-05-08 | 13.526 | 4,869,444 | -3,035 | 0.35% | 65,864,634 |
| 2018-05-09 | 2018-05-07 | 13.318 | 4,872,479 | -6,742 | 0.35% | 64,893,975 |
| 2018-05-08 | 2018-05-04 | 13.496 | 4,879,221 | -13,485 | 0.35% | 65,852,148 |
| 2018-05-04 | 2018-05-02 | 13.897 | 4,892,706 | +443,657 | 0.35% | 67,993,403 |
| 2018-05-03 | 2018-04-30 | 13.838 | 4,449,049 | -229,919 | 0.32% | 61,564,010 |
| 2018-05-02 | 2018-04-27 | 13.259 | 4,678,968 | -8,429 | 0.33% | 62,039,124 |
| 2018-04-27 | 2018-04-25 | 13.111 | 4,687,397 | -158,786 | 0.33% | 61,455,686 |
| 2018-04-26 | 2018-04-24 | 13.052 | 4,846,183 | +66,077 | 0.35% | 63,250,003 |
| 2018-04-24 | 2018-04-20 | 13.007 | 4,780,106 | -21,576 | 0.34% | 62,174,913 |
| 2018-04-23 | 2018-04-19 | 13.052 | 4,801,682 | -129,456 | 0.34% | 62,669,197 |
| 2018-04-16 | 2018-04-12 | 12.666 | 4,931,138 | +418,035 | 0.35% | 62,457,284 |
| 2018-04-13 | 2018-04-11 | 12.710 | 4,513,103 | -45,174 | 0.32% | 57,363,301 |
| 2018-04-12 | 2018-04-10 | 12.577 | 4,558,277 | -10,114 | 0.33% | 57,329,035 |
| 2018-04-10 | 2018-04-06 | 12.295 | 4,568,391 | +67,425 | 0.33% | 56,168,893 |
| 2018-04-06 | 2018-04-03 | 12.191 | 4,500,966 | -306,784 | 0.32% | 54,872,610 |
| 2018-04-03 | 2018-03-28 | 11.717 | 4,807,750 | +19,553 | 0.34% | 56,330,945 |
| 2018-03-29 | 2018-03-27 | 11.806 | 4,788,197 | +96,418 | 0.34% | 56,527,938 |
| 2018-03-28 | 2018-03-26 | 11.702 | 4,691,779 | +114,623 | 0.34% | 54,902,563 |
| 2018-03-27 | 2018-03-23 | 11.702 | 4,577,156 | -452,423 | 0.33% | 53,561,260 |
| 2018-03-26 | 2018-03-22 | 12.043 | 5,029,579 | +674 | 0.36% | 60,571,138 |
| 2018-03-23 | 2018-03-21 | 12.117 | 5,028,905 | +3,708 | 0.36% | 60,935,946 |
| 2018-03-21 | 2018-03-19 | 12.147 | 5,025,197 | +40,456 | 0.36% | 61,040,075 |
| 2018-03-14 | 2018-03-12 | 12.503 | 4,984,741 | -35,736 | 0.36% | 62,322,984 |
| 2018-03-13 | 2018-03-09 | 12.236 | 5,020,477 | -67,425 | 0.36% | 61,429,502 |
| 2018-03-09 | 2018-03-07 | 12.058 | 5,087,902 | -67,425 | 0.36% | 61,348,980 |
| 2018-03-06 | 2018-03-02 | 12.265 | 5,155,327 | +148,335 | 0.37% | 63,232,419 |
| 2018-03-05 | 2018-03-01 | 12.354 | 5,006,992 | -9,439 | 0.36% | 61,858,583 |
| 2018-03-02 | 2018-02-28 | 12.458 | 5,016,431 | +98,778 | 0.36% | 62,495,996 |
| 2018-03-01 | 2018-02-27 | 12.651 | 4,917,653 | -23,599 | 0.35% | 62,213,549 |
| 2018-02-28 | 2018-02-26 | 12.710 | 4,941,252 | +251,496 | 0.35% | 62,805,242 |
| 2018-02-27 | 2018-02-23 | 12.621 | 4,689,756 | -204,973 | 0.33% | 59,191,299 |
| 2018-02-23 | 2018-02-21 | 12.518 | 4,894,729 | -13,485 | 0.35% | 61,270,181 |
| 2018-02-22 | 2018-02-20 | 12.325 | 4,908,214 | -2,697 | 0.35% | 60,492,646 |
| 2018-02-13 | 2018-02-09 | 12.162 | 4,910,911 | -67,425 | 0.35% | 59,724,701 |
| 2018-02-12 | 2018-02-08 | 12.814 | 4,978,336 | +31,353 | 0.36% | 63,793,439 |
| 2018-02-09 | 2018-02-07 | 12.888 | 4,946,983 | +13,485 | 0.35% | 63,758,525 |
| 2018-02-08 | 2018-02-06 | 13.274 | 4,933,498 | +128,782 | 0.35% | 65,487,145 |
| 2018-02-07 | 2018-02-05 | 13.719 | 4,804,716 | -20,228 | 0.34% | 65,915,496 |
| 2018-02-06 | 2018-02-02 | 13.852 | 4,824,944 | -16,856 | 0.34% | 66,837,042 |
| 2018-02-05 | 2018-02-01 | 13.882 | 4,841,800 | +35,735 | 0.35% | 67,214,158 |
| 2018-02-02 | 2018-01-31 | 14.105 | 4,806,065 | -27,981 | 0.34% | 67,787,282 |
| 2018-01-31 | 2018-01-29 | 14.416 | 4,834,046 | -101,138 | 0.35% | 69,687,536 |
| 2018-01-30 | 2018-01-26 | 14.460 | 4,935,184 | +132,828 | 0.35% | 71,365,125 |
| 2018-01-29 | 2018-01-25 | 14.371 | 4,802,356 | +61,694 | 0.34% | 69,017,019 |
| 2018-01-26 | 2018-01-24 | 14.342 | 4,740,662 | -62,369 | 0.34% | 67,989,764 |
| 2018-01-25 | 2018-01-23 | 14.105 | 4,803,031 | +62,706 | 0.34% | 67,744,489 |
| 2018-01-24 | 2018-01-22 | 14.164 | 4,740,325 | +99,789 | 0.34% | 67,141,271 |
| 2018-01-23 | 2018-01-19 | 14.238 | 4,640,536 | -98,104 | 0.33% | 66,071,999 |
| 2018-01-22 | 2018-01-18 | 14.208 | 4,738,640 | +184,408 | 0.34% | 67,328,245 |
| 2018-01-19 | 2018-01-17 | 13.749 | 4,554,232 | -103,835 | 0.33% | 62,614,217 |
| 2018-01-18 | 2018-01-16 | 13.630 | 4,658,067 | +33,039 | 0.33% | 63,489,120 |
| 2018-01-17 | 2018-01-15 | 13.511 | 4,625,028 | +45,849 | 0.33% | 62,490,041 |
| 2018-01-16 | 2018-01-12 | 13.719 | 4,579,179 | +13,485 | 0.33% | 62,821,372 |
| 2018-01-15 | 2018-01-11 | 13.749 | 4,565,694 | +18,542 | 0.33% | 62,771,803 |
| 2018-01-12 | 2018-01-10 | 13.734 | 4,547,152 | +8,765 | 0.32% | 62,449,437 |
| 2018-01-11 | 2018-01-09 | 13.971 | 4,538,387 | +39,107 | 0.32% | 63,406,020 |
| 2018-01-10 | 2018-01-08 | 13.927 | 4,499,280 | -37,421 | 0.32% | 62,659,465 |
| 2018-01-09 | 2018-01-05 | 13.808 | 4,536,701 | +31,015 | 0.32% | 62,642,330 |
| 2018-01-08 | 2018-01-04 | 13.734 | 4,505,686 | +173,283 | 0.32% | 61,879,953 |
| 2018-01-05 | 2018-01-03 | 13.749 | 4,332,403 | +40,792 | 0.31% | 59,564,383 |
| 2018-01-04 | 2018-01-02 | 13.793 | 4,291,611 | -165,866 | 0.31% | 59,194,501 |
| 2017-12-29 | 2017-12-27 | 13.467 | 4,457,477 | -29,667 | 0.32% | 60,027,883 |
| 2017-12-27 | 2017-12-21 | 13.363 | 4,487,144 | +53,940 | 0.32% | 59,961,552 |
| 2017-12-18 | 2017-12-14 | 13.422 | 4,433,204 | +10,788 | 0.32% | 59,503,754 |
| 2017-12-12 | 2017-12-08 | 13.318 | 4,422,416 | -13,485 | 0.32% | 58,899,824 |
| 2017-12-08 | 2017-12-06 | 13.378 | 4,435,901 | +2,697 | 0.32% | 59,342,583 |
| 2017-12-07 | 2017-12-05 | 13.645 | 4,433,204 | -13,485 | 0.32% | 60,490,004 |
| 2017-12-06 | 2017-12-04 | 13.482 | 4,446,689 | -23,599 | 0.32% | 59,948,553 |
| 2017-12-05 | 2017-12-01 | 13.630 | 4,470,288 | +5,394 | 0.32% | 60,929,706 |
| 2017-12-04 | 2017-11-30 | 13.704 | 4,464,894 | -6,742 | 0.32% | 61,187,286 |
| 2017-12-01 | 2017-11-29 | 13.437 | 4,471,636 | +6,742 | 0.32% | 60,085,919 |
| 2017-11-30 | 2017-11-28 | 13.556 | 4,464,894 | +22,251 | 0.32% | 60,525,086 |
| 2017-11-29 | 2017-11-27 | 13.645 | 4,442,643 | +96,418 | 0.32% | 60,618,796 |
| 2017-11-28 | 2017-11-24 | 13.778 | 4,346,225 | +674 | 0.31% | 59,883,336 |
| 2017-11-27 | 2017-11-23 | 13.630 | 4,345,551 | +202,275 | 0.31% | 59,229,549 |
| 2017-11-24 | 2017-11-22 | 13.526 | 4,143,276 | +441,635 | 0.30% | 56,042,406 |
| 2017-11-23 | 2017-11-21 | 13.274 | 3,701,641 | -3,371 | 0.26% | 49,135,502 |
| 2017-11-22 | 2017-11-20 | 13.304 | 3,705,012 | -12,811 | 0.26% | 49,290,149 |
| 2017-11-15 | 2017-11-13 | 14.060 | 3,717,823 | -39,444 | 0.27% | 52,272,722 |
| 2017-11-14 | 2017-11-10 | 14.090 | 3,757,267 | +2,697 | 0.27% | 52,938,756 |
| 2017-11-13 | 2017-11-09 | 14.090 | 3,754,570 | +2,697 | 0.27% | 52,900,756 |
| 2017-11-09 | 2017-11-07 | 14.149 | 3,751,873 | +1,012 | 0.27% | 53,085,336 |
| 2017-11-08 | 2017-11-06 | 14.149 | 3,750,861 | +17,530 | 0.27% | 53,071,017 |
| 2017-11-07 | 2017-11-03 | 14.386 | 3,733,331 | -1,011 | 0.27% | 53,708,905 |
| 2017-11-06 | 2017-11-02 | 14.401 | 3,734,342 | -24,273 | 0.27% | 53,778,834 |
| 2017-11-02 | 2017-10-31 | 14.520 | 3,758,615 | -3,371 | 0.27% | 54,574,354 |
| 2017-10-30 | 2017-10-26 | 14.802 | 3,761,986 | +67,425 | 0.27% | 55,683,405 |
| 2017-10-27 | 2017-10-25 | 14.713 | 3,694,561 | -51,918 | 0.26% | 54,356,637 |
| 2017-10-23 | 2017-10-19 | 14.683 | 3,746,479 | -124,062 | 0.27% | 55,009,356 |
| 2017-10-20 | 2017-10-18 | 14.980 | 3,870,541 | -1,348 | 0.28% | 57,979,052 |
| 2017-10-17 | 2017-10-13 | 15.247 | 3,871,889 | -40,455 | 0.28% | 59,032,895 |
| 2017-10-16 | 2017-10-12 | 14.861 | 3,912,344 | +2,022 | 0.28% | 58,141,043 |
| 2017-10-13 | 2017-10-11 | 14.861 | 3,910,322 | -136,198 | 0.28% | 58,110,995 |
| 2017-10-12 | 2017-10-10 | 14.713 | 4,046,520 | -2,023 | 0.29% | 59,534,873 |
| 2017-10-11 | 2017-10-09 | 14.713 | 4,048,543 | +6,742 | 0.29% | 59,564,636 |
| 2017-10-10 | 2017-10-06 | 14.772 | 4,041,801 | +101,138 | 0.29% | 59,705,224 |
| 2017-10-09 | 2017-10-04 | 14.727 | 3,940,663 | +30,341 | 0.28% | 58,035,885 |
| 2017-10-04 | 2017-09-29 | 14.683 | 3,910,322 | -26,970 | 0.28% | 57,415,055 |
| 2017-10-03 | 2017-09-28 | 14.549 | 3,937,292 | +6,069 | 0.28% | 57,285,499 |
| 2017-09-29 | 2017-09-27 | 14.653 | 3,931,223 | -289,592 | 0.28% | 57,605,333 |
| 2017-09-28 | 2017-09-26 | 14.579 | 4,220,815 | -13,485 | 0.30% | 61,535,807 |
| 2017-09-27 | 2017-09-25 | 14.594 | 4,234,300 | -132,827 | 0.30% | 61,795,207 |
| 2017-09-26 | 2017-09-22 | 14.653 | 4,367,127 | +6,068 | 0.31% | 63,992,759 |
| 2017-09-22 | 2017-09-20 | 14.698 | 4,361,059 | +2,360 | 0.31% | 64,097,883 |
| 2017-09-21 | 2017-09-19 | 14.742 | 4,358,699 | +259,587 | 0.31% | 64,257,131 |
| 2017-09-19 | 2017-09-15 | 14.772 | 4,099,112 | +17,193 | 0.29% | 60,551,818 |
| 2017-09-18 | 2017-09-14 | 14.802 | 4,081,919 | -13,485 | 0.29% | 60,418,925 |
| 2017-09-14 | 2017-09-12 | 14.816 | 4,095,404 | -3,034 | 0.29% | 60,679,264 |
| 2017-09-13 | 2017-09-11 | 14.861 | 4,098,438 | -24,273 | 0.29% | 60,906,572 |
| 2017-09-08 | 2017-09-06 | 14.950 | 4,122,711 | -64,728 | 0.29% | 61,634,161 |
| 2017-09-06 | 2017-09-04 | 15.306 | 4,187,439 | -26,970 | 0.30% | 64,092,359 |
| 2017-09-04 | 2017-08-31 | 15.217 | 4,214,409 | -184,745 | 0.30% | 64,130,128 |
| 2017-09-01 | 2017-08-30 | 14.980 | 4,399,154 | -13,485 | 0.31% | 65,897,449 |
| 2017-08-30 | 2017-08-28 | 15.098 | 4,412,639 | +13,485 | 0.32% | 66,623,009 |
| 2017-08-29 | 2017-08-25 | 14.772 | 4,399,154 | +33,713 | 0.31% | 64,984,019 |
| 2017-08-28 | 2017-08-24 | 14.742 | 4,365,441 | -114,623 | 0.31% | 64,356,523 |
| 2017-08-21 | 2017-08-17 | 14.920 | 4,480,064 | -43,152 | 0.32% | 66,843,667 |
| 2017-08-18 | 2017-08-16 | 14.831 | 4,523,216 | -30,342 | 0.32% | 67,084,995 |
| 2017-08-17 | 2017-08-15 | 14.831 | 4,553,558 | -6,068 | 0.33% | 67,535,005 |
| 2017-08-16 | 2017-08-14 | 14.980 | 4,559,626 | +47,198 | 0.33% | 68,301,252 |
| 2017-08-15 | 2017-08-11 | 14.891 | 4,512,428 | -40,455 | 0.32% | 67,192,696 |
| 2017-08-14 | 2017-08-10 | 15.069 | 4,552,883 | -33,713 | 0.33% | 68,605,394 |
| 2017-08-11 | 2017-08-09 | 15.158 | 4,586,596 | +12,811 | 0.33% | 69,521,551 |
| 2017-08-04 | 2017-08-02 | 15.336 | 4,573,785 | +33,712 | 0.33% | 70,141,387 |
| 2017-08-02 | 2017-07-31 | 15.306 | 4,540,073 | -73,156 | 0.32% | 69,489,726 |
| 2017-08-01 | 2017-07-28 | 15.484 | 4,613,229 | +13,485 | 0.33% | 71,430,482 |
| 2017-07-31 | 2017-07-27 | 15.721 | 4,599,744 | +3,709 | 0.33% | 72,313,202 |
| 2017-07-28 | 2017-07-26 | 15.573 | 4,596,035 | -1,349 | 0.33% | 71,573,243 |
| 2017-07-26 | 2017-07-24 | 15.721 | 4,597,384 | -56,637 | 0.33% | 72,276,100 |
| 2017-07-25 | 2017-07-21 | 16.018 | 4,654,021 | +21,239 | 0.33% | 74,546,998 |
| 2017-07-24 | 2017-07-20 | 16.314 | 4,632,782 | -26,296 | 0.33% | 75,580,997 |
| 2017-07-21 | 2017-07-19 | 16.255 | 4,659,078 | +1,349 | 0.33% | 75,733,600 |
| 2017-07-19 | 2017-07-17 | 15.662 | 4,657,729 | +56,637 | 0.33% | 72,948,472 |
| 2017-07-18 | 2017-07-14 | 15.751 | 4,601,092 | +27,981 | 0.33% | 72,470,874 |
| 2017-07-11 | 2017-07-07 | 15.465 | 4,573,111 | +82,155 | 0.33% | 70,723,330 |
| 2017-07-07 | 2017-07-05 | 15.586 | 4,490,956 | -79,457 | 0.33% | 69,995,400 |
| 2017-07-06 | 2017-07-04 | 15.465 | 4,570,413 | +19,864 | 0.33% | 70,681,605 |
| 2017-07-05 | 2017-07-03 | 15.556 | 4,550,549 | -6,621 | 0.33% | 70,786,758 |
| 2017-07-04 | 2017-06-30 | 15.374 | 4,557,170 | +3,311 | 0.33% | 70,063,852 |
| 2017-07-03 | 2017-06-29 | 15.405 | 4,553,859 | +6,621 | 0.33% | 70,150,497 |
| 2017-06-30 | 2017-06-28 | 15.465 | 4,547,238 | +5,297 | 0.33% | 70,323,203 |
| 2017-06-29 | 2017-06-27 | 15.616 | 4,541,941 | +26,486 | 0.33% | 70,927,235 |
| 2017-06-27 | 2017-06-23 | 15.465 | 4,515,455 | +6,621 | 0.33% | 69,831,678 |
| 2017-06-26 | 2017-06-22 | 15.405 | 4,508,834 | +39,729 | 0.33% | 69,456,904 |
| 2017-06-14 | 2017-06-12 | 15.344 | 4,469,105 | +662 | 0.33% | 68,574,913 |
| 2017-06-12 | 2017-06-08 | 15.797 | 4,468,443 | -3,973 | 0.33% | 70,589,305 |
| 2017-06-07 | 2017-06-05 | 15.797 | 4,472,416 | -2,980 | 0.33% | 70,652,068 |
| 2017-05-25 | 2017-05-23 | 15.948 | 4,475,396 | -7,614 | 0.33% | 71,375,044 |
| 2017-05-22 | 2017-05-18 | 16.341 | 4,483,010 | -41,715 | 0.33% | 73,256,804 |
| 2017-05-18 | 2017-05-16 | 16.552 | 4,524,725 | -100,645 | 0.33% | 74,895,158 |
| 2017-05-17 | 2017-05-15 | 16.885 | 4,625,370 | -45,026 | 0.34% | 78,097,887 |
| 2017-05-16 | 2017-05-12 | 16.854 | 4,670,396 | +185,399 | 0.34% | 78,717,066 |
| 2017-05-11 | 2017-05-09 | 16.552 | 4,484,997 | -662 | 0.33% | 74,237,564 |
| 2017-05-08 | 2017-05-04 | 16.250 | 4,485,659 | +14,567 | 0.33% | 72,893,621 |
| 2017-04-28 | 2017-04-26 | 16.703 | 4,471,092 | -57,606 | 0.33% | 74,682,652 |
| 2017-04-27 | 2017-04-25 | 16.613 | 4,528,698 | -29,796 | 0.33% | 75,234,501 |
| 2017-04-26 | 2017-04-24 | 16.401 | 4,558,494 | -5,628 | 0.33% | 74,765,667 |
| 2017-04-25 | 2017-04-21 | 16.583 | 4,564,122 | -6,622 | 0.33% | 75,685,134 |
| 2017-04-21 | 2017-04-19 | 16.552 | 4,570,744 | +10,926 | 0.33% | 75,656,884 |
| 2017-04-20 | 2017-04-18 | 16.703 | 4,559,818 | +24,168 | 0.33% | 76,164,683 |
| 2017-04-18 | 2017-04-12 | 16.885 | 4,535,650 | +16,222 | 0.33% | 76,582,994 |
| 2017-04-12 | 2017-04-10 | 17.036 | 4,519,428 | +13,243 | 0.33% | 76,991,640 |
| 2017-04-11 | 2017-04-07 | 17.489 | 4,506,185 | -38,735 | 0.33% | 78,807,686 |
| 2017-04-10 | 2017-04-06 | 17.338 | 4,544,920 | +92,699 | 0.33% | 78,798,714 |
| 2017-04-07 | 2017-04-05 | 17.308 | 4,452,221 | -6,621 | 0.32% | 77,057,042 |
| 2017-04-06 | 2017-04-03 | 17.036 | 4,458,842 | -2,649 | 0.32% | 75,959,515 |
| 2017-04-05 | 2017-03-31 | 16.643 | 4,461,491 | +46,019 | 0.32% | 74,252,763 |
| 2017-04-03 | 2017-03-30 | 17.277 | 4,415,472 | -6,622 | 0.32% | 76,287,637 |
| 2017-03-31 | 2017-03-29 | 17.489 | 4,422,094 | -14,567 | 0.32% | 77,337,037 |
| 2017-03-30 | 2017-03-28 | 17.428 | 4,436,661 | -6,621 | 0.32% | 77,323,776 |
| 2017-03-29 | 2017-03-27 | 17.428 | 4,443,282 | +39,728 | 0.32% | 77,439,169 |
| 2017-03-28 | 2017-03-24 | 17.821 | 4,403,554 | +9,932 | 0.32% | 78,475,905 |
| 2017-03-27 | 2017-03-23 | 17.851 | 4,393,622 | +21,851 | 0.32% | 78,431,617 |
| 2017-03-24 | 2017-03-22 | 17.761 | 4,371,771 | +43,039 | 0.32% | 77,645,399 |
| 2017-03-23 | 2017-03-21 | 17.791 | 4,328,732 | +125,144 | 0.31% | 77,011,750 |
| 2017-03-22 | 2017-03-20 | 17.308 | 4,203,588 | +3,973 | 0.31% | 72,753,813 |
| 2017-03-21 | 2017-03-17 | 17.308 | 4,199,615 | -6,621 | 0.31% | 72,685,050 |
| 2017-03-20 | 2017-03-16 | 17.398 | 4,206,236 | -23,837 | 0.31% | 73,180,794 |
| 2017-03-17 | 2017-03-15 | 17.217 | 4,230,073 | -662 | 0.31% | 72,828,894 |
| 2017-03-16 | 2017-03-14 | 17.217 | 4,230,735 | +13,242 | 0.31% | 72,840,292 |
| 2017-03-15 | 2017-03-13 | 17.277 | 4,217,493 | +19,864 | 0.31% | 72,867,085 |
| 2017-03-13 | 2017-03-09 | 16.975 | 4,197,629 | -1,655 | 0.31% | 71,255,988 |
| 2017-03-10 | 2017-03-08 | 17.368 | 4,199,284 | -21,188 | 0.31% | 72,933,002 |
| 2017-03-09 | 2017-03-07 | 17.277 | 4,220,472 | +12,580 | 0.31% | 72,918,554 |
| 2017-03-07 | 2017-03-03 | 16.824 | 4,207,892 | +3,311 | 0.31% | 70,794,705 |
| 2017-03-03 | 2017-03-01 | 17.157 | 4,204,581 | +6,621 | 0.31% | 72,136,000 |
| 2017-03-01 | 2017-02-27 | 16.522 | 4,197,960 | -19,864 | 0.31% | 69,359,606 |
| 2017-02-28 | 2017-02-24 | 16.552 | 4,217,824 | -21,850 | 0.31% | 69,815,204 |
| 2017-02-27 | 2017-02-23 | 17.066 | 4,239,674 | -17,878 | 0.31% | 72,353,894 |
| 2017-02-24 | 2017-02-22 | 17.247 | 4,257,552 | -13,243 | 0.31% | 73,430,598 |
| 2017-02-22 | 2017-02-20 | 16.915 | 4,270,795 | +26,486 | 0.31% | 72,240,002 |
| 2017-02-21 | 2017-02-17 | 16.885 | 4,244,309 | +26,485 | 0.31% | 71,663,794 |
| 2017-02-17 | 2017-02-15 | 17.096 | 4,217,824 | +67,207 | 0.31% | 72,108,404 |
| 2017-02-16 | 2017-02-14 | 16.975 | 4,150,617 | +46,350 | 0.30% | 70,457,945 |
| 2017-02-15 | 2017-02-13 | 17.066 | 4,104,267 | +39,728 | 0.30% | 70,043,050 |
| 2017-02-14 | 2017-02-10 | 17.005 | 4,064,539 | +35,756 | 0.30% | 69,119,516 |
| 2017-02-13 | 2017-02-09 | 16.703 | 4,028,783 | +60,917 | 0.29% | 67,294,567 |
| 2017-02-10 | 2017-02-08 | 16.190 | 3,967,866 | +33,107 | 0.29% | 64,239,593 |
| 2017-02-03 | 2017-02-01 | 16.311 | 3,934,759 | -16,554 | 0.29% | 64,178,992 |
| 2017-02-02 | 2017-01-27 | 16.341 | 3,951,313 | +9,932 | 0.29% | 64,568,351 |
| 2017-02-01 | 2017-01-25 | 16.583 | 3,941,381 | -54,295 | 0.29% | 65,358,452 |
| 2017-01-26 | 2017-01-24 | 16.401 | 3,995,676 | -50,323 | 0.29% | 65,534,666 |
| 2017-01-25 | 2017-01-23 | 15.737 | 4,045,999 | +73,829 | 0.29% | 63,671,413 |
| 2017-01-18 | 2017-01-16 | 15.465 | 3,972,170 | +39,728 | 0.29% | 61,429,755 |
| 2017-01-17 | 2017-01-13 | 15.797 | 3,932,442 | +23,837 | 0.29% | 62,121,940 |
| 2017-01-16 | 2017-01-12 | 15.797 | 3,908,605 | -146,333 | 0.28% | 61,745,380 |
| 2017-01-11 | 2017-01-09 | 15.435 | 4,054,938 | -42,377 | 0.29% | 62,587,285 |
| 2017-01-10 | 2017-01-06 | 15.495 | 4,097,315 | -1,324 | 0.30% | 63,488,887 |
| 2017-01-09 | 2017-01-05 | 15.676 | 4,098,639 | +25,161 | 0.30% | 64,252,203 |
| 2017-01-06 | 2017-01-04 | 15.525 | 4,073,478 | +21,520 | 0.30% | 63,242,567 |
| 2017-01-04 | 2016-12-30 | 15.072 | 4,051,958 | -331 | 0.29% | 61,072,610 |
| 2017-01-03 | 2016-12-29 | 15.103 | 4,052,289 | +152,292 | 0.29% | 61,199,998 |
| 2016-12-30 | 2016-12-28 | 14.967 | 3,899,997 | +331 | 0.28% | 58,369,897 |
| 2016-12-23 | 2016-12-21 | 14.906 | 3,899,666 | +24,499 | 0.28% | 58,129,363 |
| 2016-12-19 | 2016-12-15 | 15.344 | 3,875,167 | -67,538 | 0.28% | 59,461,400 |
| 2016-12-14 | 2016-12-12 | 15.435 | 3,942,705 | +6,952 | 0.29% | 60,854,988 |
| 2016-12-12 | 2016-12-08 | 15.858 | 3,935,753 | +119,185 | 0.29% | 62,412,005 |
| 2016-12-07 | 2016-12-05 | 16.401 | 3,816,568 | -7,283 | 0.28% | 62,597,045 |
| 2016-12-06 | 2016-12-02 | 16.764 | 3,823,851 | +6,621 | 0.28% | 64,102,496 |
| 2016-12-05 | 2016-12-01 | 16.643 | 3,817,230 | +3,311 | 0.28% | 63,530,303 |
| 2016-12-02 | 2016-11-30 | 16.643 | 3,813,919 | +29,796 | 0.28% | 63,475,197 |
| 2016-12-01 | 2016-11-29 | 17.519 | 3,784,123 | -12,912 | 0.28% | 66,294,002 |
| 2016-11-30 | 2016-11-28 | 17.700 | 3,797,035 | -14,567 | 0.28% | 67,208,347 |
| 2016-11-29 | 2016-11-25 | 17.519 | 3,811,602 | +13,243 | 0.28% | 66,775,406 |
| 2016-11-28 | 2016-11-24 | 17.066 | 3,798,359 | +5,628 | 0.28% | 64,822,452 |
| 2016-11-24 | 2016-11-22 | 16.975 | 3,792,731 | -127,130 | 0.28% | 64,382,725 |
| 2016-11-23 | 2016-11-21 | 17.066 | 3,919,861 | +1,986 | 0.29% | 66,895,994 |
| 2016-11-18 | 2016-11-16 | 16.613 | 3,917,875 | -24,499 | 0.28% | 65,087,001 |
| 2016-11-17 | 2016-11-15 | 16.673 | 3,942,374 | -3,311 | 0.29% | 65,732,159 |
| 2016-11-16 | 2016-11-14 | 17.187 | 3,945,685 | +33,107 | 0.29% | 67,813,424 |
| 2016-11-15 | 2016-11-11 | 17.126 | 3,912,578 | +86,740 | 0.28% | 67,008,063 |
| 2016-11-14 | 2016-11-10 | 16.281 | 3,825,838 | +17,547 | 0.28% | 62,286,846 |
| 2016-11-09 | 2016-11-07 | 15.435 | 3,808,291 | -662 | 0.28% | 58,780,330 |
| 2016-11-08 | 2016-11-04 | 15.314 | 3,808,953 | -6,290 | 0.28% | 58,330,348 |
| 2016-10-28 | 2016-10-26 | 14.755 | 3,815,243 | -10,595 | 0.28% | 56,294,734 |
| 2016-10-26 | 2016-10-24 | 15.254 | 3,825,838 | +10,263 | 0.28% | 58,357,805 |
| 2016-10-25 | 2016-10-20 | 14.952 | 3,815,575 | +332 | 0.28% | 57,048,757 |
| 2016-10-24 | 2016-10-19 | 14.861 | 3,815,243 | -39,729 | 0.28% | 56,698,074 |
| 2016-10-20 | 2016-10-18 | 14.876 | 3,854,972 | -1,986 | 0.28% | 57,346,704 |
| 2016-10-19 | 2016-10-17 | 14.121 | 3,856,958 | -1,324 | 0.28% | 54,463,748 |
| 2016-10-18 | 2016-10-14 | 14.091 | 3,858,282 | -27,148 | 0.28% | 54,365,904 |
| 2016-10-17 | 2016-10-13 | 13.653 | 3,885,430 | -139,711 | 0.28% | 53,046,718 |
| 2016-10-13 | 2016-10-11 | 13.336 | 4,025,141 | +13,242 | 0.29% | 53,677,564 |
| 2016-10-06 | 2016-10-04 | 13.351 | 4,011,899 | -33,107 | 0.29% | 53,561,565 |
| 2016-09-27 | 2016-09-23 | 13.668 | 4,045,006 | -5,297 | 0.29% | 55,286,456 |
| 2016-09-26 | 2016-09-22 | 13.607 | 4,050,303 | -58,599 | 0.29% | 55,114,174 |
| 2016-09-23 | 2016-09-21 | 13.411 | 4,108,902 | +26,486 | 0.30% | 55,104,840 |
| 2016-09-22 | 2016-09-20 | 13.094 | 4,082,416 | +151,629 | 0.30% | 53,454,880 |
| 2016-09-21 | 2016-09-19 | 13.396 | 3,930,787 | +82,768 | 0.29% | 52,656,760 |
| 2016-09-15 | 2016-09-13 | 13.456 | 3,848,019 | -99,321 | 0.28% | 51,780,461 |
| 2016-09-13 | 2016-09-09 | 14.076 | 3,947,340 | +125,806 | 0.29% | 55,561,178 |
| 2016-09-08 | 2016-09-06 | 14.060 | 3,821,534 | -11,918 | 0.28% | 53,732,669 |
| 2016-09-07 | 2016-09-05 | 14.121 | 3,833,452 | +8,276 | 0.28% | 54,131,821 |
| 2016-09-05 | 2016-09-01 | 13.789 | 3,825,176 | +12,912 | 0.28% | 52,744,017 |
| 2016-09-01 | 2016-08-30 | 14.529 | 3,812,264 | +4,635 | 0.28% | 55,387,153 |
| 2016-08-31 | 2016-08-29 | 14.196 | 3,807,629 | +1,656 | 0.28% | 54,054,702 |
| 2016-08-30 | 2016-08-26 | 14.121 | 3,805,973 | +18,870 | 0.28% | 53,743,793 |
| 2016-08-23 | 2016-08-19 | 15.103 | 3,787,103 | -1,324 | 0.28% | 57,195,007 |
| 2016-08-19 | 2016-08-17 | 15.193 | 3,788,427 | -5,959 | 0.28% | 57,558,293 |
| 2016-08-18 | 2016-08-16 | 15.646 | 3,794,386 | -993 | 0.28% | 59,367,979 |
| 2016-08-17 | 2016-08-15 | 15.707 | 3,795,379 | -166,197 | 0.28% | 59,612,796 |
| 2016-08-12 | 2016-08-10 | 15.223 | 3,961,576 | -331 | 0.29% | 60,308,639 |
| 2016-08-11 | 2016-08-09 | 15.254 | 3,961,907 | +13,243 | 0.29% | 60,433,347 |
| 2016-07-22 | 2016-07-20 | 14.151 | 3,948,664 | +15,229 | 0.29% | 55,877,989 |
| 2016-07-20 | 2016-07-18 | 14.498 | 3,933,435 | -331 | 0.29% | 57,028,797 |
| 2016-07-15 | 2016-07-13 | 14.770 | 3,933,766 | -3,642 | 0.29% | 58,102,976 |
| 2016-07-11 | 2016-07-07 | 14.515 | 3,937,408 | +74,104 | 0.29% | 57,151,101 |
| 2016-07-08 | 2016-07-06 | 14.484 | 3,863,304 | -6,497 | 0.29% | 55,956,559 |
| 2016-07-06 | 2016-07-04 | 14.638 | 3,869,801 | +325 | 0.29% | 56,646,312 |
| 2016-07-04 | 2016-06-29 | 14.530 | 3,869,476 | +6,496 | 0.29% | 56,224,635 |
| 2016-06-28 | 2016-06-24 | 14.346 | 3,862,980 | -974 | 0.29% | 55,416,726 |
| 2016-06-20 | 2016-06-16 | 14.453 | 3,863,954 | -2,924 | 0.29% | 55,847,024 |
| 2016-06-15 | 2016-06-13 | 13.961 | 3,866,878 | -194,903 | 0.29% | 53,984,645 |
| 2016-06-14 | 2016-06-10 | 14.546 | 4,061,781 | -11,044 | 0.30% | 59,081,404 |
| 2016-06-10 | 2016-06-07 | 15.377 | 4,072,825 | -24,038 | 0.30% | 62,627,306 |
| 2016-06-07 | 2016-06-03 | 15.100 | 4,096,863 | +2,923 | 0.30% | 61,861,855 |
| 2016-06-02 | 2016-05-31 | 14.946 | 4,093,940 | -325 | 0.30% | 61,187,569 |
| 2016-06-01 | 2016-05-30 | 14.838 | 4,094,265 | -1,949 | 0.30% | 60,751,286 |
| 2016-05-27 | 2016-05-25 | 14.592 | 4,096,214 | -6,496 | 0.30% | 59,771,405 |
| 2016-04-29 | 2016-04-27 | 15.023 | 4,102,710 | +2,273 | 0.30% | 61,634,394 |
| 2016-04-28 | 2016-04-26 | 15.238 | 4,100,437 | -12,343 | 0.30% | 62,483,857 |
| 2016-04-27 | 2016-04-25 | 14.638 | 4,112,780 | -129,936 | 0.30% | 60,203,049 |
| 2016-04-21 | 2016-04-19 | 16.008 | 4,242,716 | -97,451 | 0.31% | 67,917,203 |
| 2016-04-19 | 2016-04-15 | 15.700 | 4,340,167 | -9,421 | 0.32% | 68,141,094 |
| 2016-04-18 | 2016-04-14 | 15.885 | 4,349,588 | -62,044 | 0.32% | 69,092,405 |
| 2016-04-15 | 2016-04-13 | 16.070 | 4,411,632 | -51,324 | 0.33% | 70,892,823 |
| 2016-04-12 | 2016-04-08 | 14.546 | 4,462,956 | -32,484 | 0.33% | 64,916,770 |
| 2016-04-08 | 2016-04-06 | 14.361 | 4,495,440 | -43,529 | 0.33% | 64,558,933 |
| 2016-04-07 | 2016-04-05 | 14.069 | 4,538,969 | +11,695 | 0.34% | 63,856,617 |
| 2016-04-06 | 2016-04-01 | 14.330 | 4,527,274 | -16,242 | 0.34% | 64,876,730 |
| 2016-04-05 | 2016-03-31 | 14.207 | 4,543,516 | -24,363 | 0.34% | 64,550,001 |
| 2016-03-31 | 2016-03-29 | 13.484 | 4,567,879 | -6,497 | 0.34% | 61,591,558 |
| 2016-03-24 | 2016-03-22 | 13.437 | 4,574,376 | -23,388 | 0.34% | 61,467,931 |
| 2016-03-22 | 2016-03-18 | 13.222 | 4,597,764 | +129,935 | 0.34% | 60,791,426 |
| 2016-03-21 | 2016-03-17 | 13.083 | 4,467,829 | -61,070 | 0.33% | 58,454,501 |
| 2016-03-18 | 2016-03-16 | 12.575 | 4,528,899 | +32,484 | 0.34% | 56,953,076 |
| 2016-03-16 | 2016-03-14 | 13.130 | 4,496,415 | +44,828 | 0.33% | 59,036,134 |
| 2016-03-15 | 2016-03-11 | 13.376 | 4,451,587 | -48,076 | 0.33% | 59,543,880 |
| 2016-03-14 | 2016-03-10 | 12.683 | 4,499,663 | -32,159 | 0.33% | 57,070,239 |
| 2016-03-11 | 2016-03-09 | 12.668 | 4,531,822 | -175,413 | 0.34% | 57,408,364 |
| 2016-03-10 | 2016-03-08 | 12.699 | 4,707,235 | +35,408 | 0.35% | 59,775,377 |
| 2016-03-09 | 2016-03-07 | 12.760 | 4,671,827 | -31,185 | 0.35% | 59,613,384 |
| 2016-03-08 | 2016-03-04 | 12.268 | 4,703,012 | +18,841 | 0.35% | 57,694,830 |
| 2016-03-07 | 2016-03-03 | 12.144 | 4,684,171 | -27,612 | 0.35% | 56,886,896 |
| 2016-03-04 | 2016-03-02 | 12.268 | 4,711,783 | -44,178 | 0.35% | 57,802,430 |
| 2016-03-03 | 2016-03-01 | 11.714 | 4,755,961 | -260,845 | 0.35% | 55,709,009 |
| 2016-03-01 | 2016-02-26 | 11.621 | 5,016,806 | +62,044 | 0.37% | 58,301,100 |
| 2016-02-29 | 2016-02-25 | 11.483 | 4,954,762 | -3,248 | 0.37% | 56,893,692 |
| 2016-02-26 | 2016-02-24 | 11.914 | 4,958,010 | +4,548 | 0.37% | 59,067,808 |
| 2016-02-25 | 2016-02-23 | 12.175 | 4,953,462 | +386,557 | 0.37% | 60,309,789 |
| 2016-02-24 | 2016-02-22 | 12.314 | 4,566,905 | +38,981 | 0.34% | 56,236,004 |
| 2016-02-22 | 2016-02-18 | 12.345 | 4,527,924 | +28,261 | 0.34% | 55,895,390 |
| 2016-02-19 | 2016-02-17 | 11.375 | 4,499,663 | -4,223 | 0.33% | 51,183,139 |
| 2016-02-17 | 2016-02-15 | 11.021 | 4,503,886 | +36,707 | 0.33% | 49,636,700 |
| 2016-02-16 | 2016-02-12 | 10.544 | 4,467,179 | -22,739 | 0.33% | 47,100,598 |
| 2016-02-12 | 2016-02-05 | 11.544 | 4,489,918 | -650 | 0.33% | 51,832,501 |
| 2016-02-11 | 2016-02-04 | 11.667 | 4,490,568 | -9,095 | 0.33% | 52,392,965 |
| 2016-02-05 | 2016-02-03 | 11.406 | 4,499,663 | -28,586 | 0.33% | 51,321,659 |
| 2016-02-04 | 2016-02-02 | 11.513 | 4,528,249 | -29,560 | 0.34% | 52,135,602 |
| 2016-02-03 | 2016-02-01 | 11.637 | 4,557,809 | -12,994 | 0.34% | 53,037,178 |
| 2016-02-02 | 2016-01-29 | 11.806 | 4,570,803 | +12,994 | 0.34% | 53,962,289 |
| 2016-02-01 | 2016-01-28 | 11.175 | 4,557,809 | +4,548 | 0.34% | 50,932,528 |
| 2016-01-28 | 2016-01-26 | 10.390 | 4,553,261 | +25,987 | 0.34% | 47,307,371 |
| 2016-01-27 | 2016-01-25 | 11.129 | 4,527,274 | -90,955 | 0.34% | 50,382,251 |
| 2016-01-26 | 2016-01-22 | 10.805 | 4,618,229 | -34,758 | 0.34% | 49,901,669 |
| 2016-01-25 | 2016-01-21 | 10.421 | 4,652,987 | +9,096 | 0.34% | 48,486,742 |
| 2016-01-22 | 2016-01-20 | 10.805 | 4,643,891 | +59,445 | 0.34% | 50,178,956 |
| 2016-01-21 | 2016-01-19 | 11.452 | 4,584,446 | +83,159 | 0.34% | 52,500,361 |
| 2016-01-15 | 2016-01-13 | 12.345 | 4,501,287 | +325 | 0.33% | 55,566,567 |
| 2016-01-14 | 2016-01-12 | 12.483 | 4,500,962 | +324 | 0.33% | 56,186,075 |
| 2016-01-13 | 2016-01-11 | 12.853 | 4,500,638 | +3,574 | 0.33% | 57,844,630 |
| 2016-01-12 | 2016-01-08 | 13.699 | 4,497,064 | -33,134 | 0.33% | 61,605,795 |
| 2016-01-11 | 2016-01-07 | 13.130 | 4,530,198 | +38,006 | 0.34% | 59,479,691 |
| 2016-01-08 | 2016-01-06 | 13.730 | 4,492,192 | -1,949 | 0.33% | 61,677,343 |
| 2016-01-07 | 2016-01-05 | 13.499 | 4,494,141 | +1,949 | 0.33% | 60,666,478 |
| 2016-01-05 | 2015-12-31 | 14.792 | 4,492,192 | -6,497 | 0.33% | 66,448,348 |
| 2015-12-30 | 2015-12-28 | 15.392 | 4,498,689 | +38,981 | 0.33% | 69,245,007 |
| 2015-12-23 | 2015-12-21 | 15.916 | 4,459,708 | -1,299 | 0.33% | 70,978,931 |
| 2015-12-22 | 2015-12-18 | 16.100 | 4,461,007 | -32,484 | 0.33% | 71,823,585 |
| 2015-12-21 | 2015-12-17 | 15.639 | 4,493,491 | +32,484 | 0.33% | 70,271,638 |
| 2015-12-15 | 2015-12-11 | 15.069 | 4,461,007 | +19,490 | 0.33% | 67,223,031 |
| 2015-12-14 | 2015-12-10 | 15.669 | 4,441,517 | -115,642 | 0.33% | 69,595,570 |
| 2015-12-09 | 2015-12-07 | 16.193 | 4,557,159 | -64,968 | 0.34% | 73,792,532 |
| 2015-12-08 | 2015-12-04 | 15.946 | 4,622,127 | -12,994 | 0.34% | 73,706,217 |
| 2015-12-04 | 2015-12-02 | 16.377 | 4,635,121 | -31,184 | 0.34% | 75,911,084 |
| 2015-12-03 | 2015-12-01 | 16.039 | 4,666,305 | +18,516 | 0.35% | 74,841,646 |
| 2015-11-30 | 2015-11-26 | 16.408 | 4,647,789 | +6,496 | 0.34% | 76,261,633 |
| 2015-11-27 | 2015-11-25 | 16.439 | 4,641,293 | +12,994 | 0.34% | 76,297,926 |
| 2015-11-25 | 2015-11-23 | 16.901 | 4,628,299 | -81,210 | 0.34% | 78,221,518 |
| 2015-11-24 | 2015-11-20 | 17.209 | 4,709,509 | -201,400 | 0.35% | 81,043,824 |
| 2015-11-23 | 2015-11-19 | 16.808 | 4,910,909 | -6,496 | 0.36% | 82,544,286 |
| 2015-11-20 | 2015-11-18 | 16.254 | 4,917,405 | -6,497 | 0.36% | 79,928,634 |
| 2015-11-19 | 2015-11-17 | 16.131 | 4,923,902 | -6,497 | 0.37% | 79,427,917 |
| 2015-11-18 | 2015-11-16 | 16.193 | 4,930,399 | +325 | 0.37% | 79,836,281 |
| 2015-11-17 | 2015-11-13 | 16.808 | 4,930,074 | -104,273 | 0.37% | 82,866,418 |
| 2015-11-13 | 2015-11-11 | 17.116 | 5,034,347 | +83,483 | 0.37% | 86,168,876 |
| 2015-11-12 | 2015-11-10 | 17.516 | 4,950,864 | +3,249 | 0.37% | 86,721,294 |
| 2015-11-11 | 2015-11-09 | 18.071 | 4,947,615 | -3,574 | 0.37% | 89,405,963 |
| 2015-11-10 | 2015-11-06 | 18.440 | 4,951,189 | +151,050 | 0.37% | 91,299,587 |
| 2015-11-09 | 2015-11-05 | 18.255 | 4,800,139 | +4,873 | 0.36% | 87,627,616 |
| 2015-11-06 | 2015-11-04 | 18.101 | 4,795,266 | -174,438 | 0.36% | 86,800,558 |
| 2015-11-02 | 2015-10-29 | 17.547 | 4,969,704 | +6,496 | 0.37% | 87,204,293 |
| 2015-10-29 | 2015-10-27 | 18.101 | 4,963,208 | +13,319 | 0.37% | 89,840,527 |
| 2015-10-27 | 2015-10-23 | 18.686 | 4,949,889 | +15,592 | 0.37% | 92,494,655 |
| 2015-10-26 | 2015-10-22 | 18.902 | 4,934,297 | +15,592 | 0.37% | 93,266,600 |
| 2015-10-23 | 2015-10-20 | 18.994 | 4,918,705 | +1,949 | 0.36% | 93,426,145 |
| 2015-10-22 | 2015-10-19 | 18.779 | 4,916,756 | +3,898 | 0.36% | 92,329,605 |
| 2015-10-15 | 2015-10-13 | 18.932 | 4,912,858 | -1,949 | 0.36% | 93,012,607 |
| 2015-10-14 | 2015-10-12 | 18.932 | 4,914,807 | +650 | 0.36% | 93,049,506 |
| 2015-10-13 | 2015-10-09 | 18.748 | 4,914,157 | -4,873 | 0.36% | 92,129,520 |
| 2015-10-12 | 2015-10-08 | 18.840 | 4,919,030 | +105,898 | 0.36% | 92,675,168 |
| 2015-10-09 | 2015-10-07 | 19.271 | 4,813,132 | +114,993 | 0.36% | 92,754,416 |
| 2015-10-06 | 2015-10-02 | 18.594 | 4,698,139 | -650 | 0.35% | 87,356,513 |
| 2015-10-05 | 2015-09-30 | 17.516 | 4,698,789 | -2,274 | 0.35% | 82,305,849 |
| 2015-10-02 | 2015-09-29 | 16.993 | 4,701,063 | +2,274 | 0.35% | 79,885,441 |
| 2015-09-30 | 2015-09-25 | 17.547 | 4,698,789 | -2,599 | 0.35% | 82,450,499 |
| 2015-09-25 | 2015-09-23 | 17.209 | 4,701,388 | +1,624 | 0.35% | 80,904,074 |
| 2015-09-23 | 2015-09-21 | 18.378 | 4,699,764 | -5,522 | 0.35% | 86,373,968 |
| 2015-09-22 | 2015-09-18 | 18.194 | 4,705,286 | -325 | 0.35% | 85,606,353 |
| 2015-09-21 | 2015-09-17 | 17.547 | 4,705,611 | +8,121 | 0.35% | 82,570,206 |
| 2015-09-18 | 2015-09-16 | 17.332 | 4,697,490 | -67,891 | 0.35% | 81,415,435 |
| 2015-09-17 | 2015-09-15 | 17.055 | 4,765,381 | -2,924 | 0.35% | 81,271,801 |
| 2015-09-16 | 2015-09-14 | 16.901 | 4,768,305 | +2,924 | 0.35% | 80,587,718 |
| 2015-09-15 | 2015-09-11 | 16.624 | 4,765,381 | -650 | 0.35% | 79,218,001 |
| 2015-09-14 | 2015-09-10 | 17.055 | 4,766,031 | -2,274 | 0.35% | 81,282,886 |
| 2015-09-11 | 2015-09-09 | 16.808 | 4,768,305 | +2,924 | 0.35% | 80,147,348 |
| 2015-09-10 | 2015-09-08 | 16.162 | 4,765,381 | -6,822 | 0.35% | 77,017,501 |
| 2015-09-08 | 2015-09-04 | 15.254 | 4,772,203 | +4,223 | 0.35% | 72,793,911 |
| 2015-09-07 | 2015-09-02 | 15.361 | 4,767,980 | +2,599 | 0.35% | 73,243,225 |
| 2015-09-04 | 2015-09-01 | 14.915 | 4,765,381 | -1,299 | 0.35% | 71,076,150 |
| 2015-09-02 | 2015-08-31 | 15.639 | 4,766,680 | -81,210 | 0.35% | 74,543,915 |
| 2015-09-01 | 2015-08-28 | 16.408 | 4,847,890 | +65,617 | 0.36% | 79,544,921 |
| 2015-08-31 | 2015-08-27 | 16.193 | 4,782,273 | -6,496 | 0.35% | 77,437,727 |
| 2015-08-27 | 2015-08-25 | 14.592 | 4,788,769 | -42,229 | 0.36% | 69,877,075 |
| 2015-08-26 | 2015-08-24 | 14.561 | 4,830,998 | -11,370 | 0.36% | 70,344,555 |
| 2015-08-25 | 2015-08-21 | 16.501 | 4,842,368 | -185,482 | 0.36% | 79,901,525 |
| 2015-08-20 | 2015-08-18 | 17.855 | 5,027,850 | -33,459 | 0.37% | 89,772,391 |
| 2015-08-18 | 2015-08-14 | 18.378 | 5,061,309 | -2,274 | 0.38% | 93,018,573 |
| 2015-08-17 | 2015-08-13 | 18.532 | 5,063,583 | -13,643 | 0.38% | 93,839,765 |
| 2015-08-14 | 2015-08-12 | 18.409 | 5,077,226 | +34,758 | 0.38% | 93,467,401 |
| 2015-08-13 | 2015-08-11 | 18.224 | 5,042,468 | -2,599 | 0.37% | 91,896,156 |
| 2015-08-12 | 2015-08-10 | 18.625 | 5,045,067 | +2,274 | 0.37% | 93,962,551 |
| 2015-08-11 | 2015-08-07 | 17.640 | 5,042,793 | +2,274 | 0.37% | 88,952,519 |
| 2015-08-10 | 2015-08-06 | 16.962 | 5,040,519 | -6,172 | 0.37% | 85,498,667 |
| 2015-08-05 | 2015-08-03 | 15.515 | 5,046,691 | -38,331 | 0.37% | 78,301,438 |
| 2015-08-03 | 2015-07-30 | 15.639 | 5,085,022 | -3,248 | 0.38% | 79,522,319 |
| 2015-07-30 | 2015-07-28 | 15.731 | 5,088,270 | -7,147 | 0.38% | 80,043,033 |
| 2015-07-29 | 2015-07-27 | 15.639 | 5,095,417 | -250,450 | 0.38% | 79,684,882 |
| 2015-07-28 | 2015-07-24 | 17.301 | 5,345,867 | +17,216 | 0.40% | 92,488,333 |
| 2015-07-27 | 2015-07-23 | 18.071 | 5,328,651 | +94,528 | 0.40% | 96,291,481 |
| 2015-07-24 | 2015-07-22 | 17.855 | 5,234,123 | +134,158 | 0.39% | 93,455,401 |
| 2015-07-23 | 2015-07-21 | 18.286 | 5,099,965 | +70,815 | 0.38% | 93,258,007 |
| 2015-07-22 | 2015-07-20 | 17.239 | 5,029,150 | -22,739 | 0.37% | 86,699,203 |
| 2015-07-21 | 2015-07-17 | 17.055 | 5,051,889 | +2,924 | 0.37% | 86,158,088 |
| 2015-07-20 | 2015-07-16 | 16.839 | 5,048,965 | +650 | 0.37% | 85,020,210 |
| 2015-07-17 | 2015-07-15 | 16.531 | 5,048,315 | +3,898 | 0.37% | 83,455,165 |
| 2015-07-16 | 2015-07-14 | 16.839 | 5,044,417 | -7,147 | 0.37% | 84,943,626 |
| 2015-07-15 | 2015-07-13 | 17.270 | 5,051,564 | -259,871 | 0.37% | 87,241,115 |
| 2015-07-14 | 2015-07-10 | 16.747 | 5,311,435 | +248,827 | 0.39% | 88,949,448 |
| 2015-07-13 | 2015-07-09 | 16.162 | 5,062,608 | -8,771 | 0.38% | 81,821,247 |
| 2015-07-10 | 2015-07-08 | 14.330 | 5,071,379 | -229,011 | 0.38% | 72,673,862 |
| 2015-07-09 | 2015-07-07 | 14.900 | 5,300,390 | -126,037 | 0.39% | 78,974,280 |
| 2015-07-08 | 2015-07-06 | 15.885 | 5,426,427 | -46,452 | 0.40% | 86,197,795 |
| 2015-07-07 | 2015-07-03 | 17.055 | 5,472,879 | -36,707 | 0.41% | 93,337,916 |
| 2015-07-06 | 2015-07-02 | 17.917 | 5,509,586 | +6,497 | 0.41% | 98,713,020 |
| 2015-07-03 | 2015-06-30 | 18.440 | 5,503,089 | -1,300 | 0.41% | 101,476,586 |
| 2015-06-30 | 2015-06-26 | 18.748 | 5,504,389 | +25,987 | 0.41% | 103,195,058 |
| 2015-06-29 | 2015-06-25 | 19.271 | 5,478,402 | +9,096 | 0.41% | 105,574,910 |
| 2015-06-26 | 2015-06-24 | 19.641 | 5,469,306 | +3,898 | 0.41% | 107,420,060 |
| 2015-06-25 | 2015-06-23 | 19.641 | 5,465,408 | -3,898 | 0.41% | 107,343,501 |
| 2015-06-24 | 2015-06-22 | 18.932 | 5,469,306 | +650 | 0.41% | 103,547,550 |
| 2015-06-23 | 2015-06-19 | 18.502 | 5,468,656 | -9,746 | 0.41% | 101,178,344 |
| 2015-06-22 | 2015-06-18 | 19.086 | 5,478,402 | -90,305 | 0.41% | 104,563,010 |
| 2015-06-18 | 2015-06-16 | 18.625 | 5,568,707 | -13,318 | 0.41% | 103,715,157 |
| 2015-06-17 | 2015-06-15 | 20.276 | 5,582,025 | -30,210 | 0.41% | 113,182,130 |
| 2015-06-16 | 2015-06-12 | 21.276 | 5,612,235 | +11,474 | 0.42% | 119,405,505 |
| 2015-06-15 | 2015-06-11 | 20.901 | 5,600,761 | -16,004 | 0.42% | 117,061,625 |
| 2015-06-12 | 2015-06-10 | 20.245 | 5,616,765 | +47,372 | 0.42% | 113,711,045 |
| 2015-06-11 | 2015-06-09 | 21.088 | 5,569,393 | -37,769 | 0.42% | 117,450,002 |
| 2015-06-10 | 2015-06-08 | 22.494 | 5,607,162 | -147,877 | 0.42% | 126,129,592 |
| 2015-06-09 | 2015-06-05 | 23.182 | 5,755,039 | -24,967 | 0.43% | 133,411,592 |
| 2015-06-08 | 2015-06-04 | 23.119 | 5,780,006 | +25,287 | 0.43% | 133,629,209 |
| 2015-06-05 | 2015-06-03 | 23.213 | 5,754,719 | -79,380 | 0.43% | 133,583,964 |
| 2015-06-04 | 2015-06-02 | 22.276 | 5,834,099 | +84,181 | 0.44% | 129,958,507 |
| 2015-06-03 | 2015-06-01 | 22.744 | 5,749,918 | +82,581 | 0.43% | 130,777,918 |
| 2015-06-02 | 2015-05-29 | 22.338 | 5,667,337 | +13,763 | 0.43% | 126,597,891 |
| 2015-06-01 | 2015-05-28 | 22.713 | 5,653,574 | -116,189 | 0.43% | 128,410,011 |
| 2015-05-29 | 2015-05-27 | 23.869 | 5,769,763 | -17,925 | 0.43% | 137,718,639 |
| 2015-05-28 | 2015-05-26 | 23.807 | 5,787,688 | +200,691 | 0.44% | 137,784,851 |
| 2015-05-27 | 2015-05-22 | 23.119 | 5,586,997 | -22,086 | 0.42% | 129,166,992 |
| 2015-05-26 | 2015-05-21 | 22.963 | 5,609,083 | +4,481 | 0.42% | 128,801,403 |
| 2015-05-22 | 2015-05-20 | 23.244 | 5,604,602 | +74,259 | 0.42% | 130,274,406 |
| 2015-05-21 | 2015-05-19 | 23.119 | 5,530,343 | -36,169 | 0.42% | 127,857,196 |
| 2015-05-20 | 2015-05-18 | 22.276 | 5,566,512 | -143,396 | 0.42% | 123,997,825 |
| 2015-05-19 | 2015-05-15 | 22.369 | 5,709,908 | +55,054 | 0.43% | 127,727,239 |
| 2015-05-18 | 2015-05-14 | 22.119 | 5,654,854 | -18,245 | 0.43% | 125,082,353 |
| 2015-05-15 | 2015-05-13 | 21.932 | 5,673,099 | +9,923 | 0.43% | 124,422,483 |
| 2015-05-14 | 2015-05-12 | 22.276 | 5,663,176 | -10,243 | 0.43% | 126,151,082 |
| 2015-05-13 | 2015-05-11 | 22.963 | 5,673,419 | -57,294 | 0.43% | 130,278,751 |
| 2015-05-12 | 2015-05-08 | 22.338 | 5,730,713 | -11,843 | 0.43% | 128,013,594 |
| 2015-05-11 | 2015-05-07 | 20.776 | 5,742,556 | -228,537 | 0.43% | 119,307,645 |
| 2015-05-08 | 2015-05-06 | 22.119 | 5,971,093 | -49,293 | 0.45% | 132,077,391 |
| 2015-05-07 | 2015-05-05 | 23.713 | 6,020,386 | -646,882 | 0.45% | 142,760,317 |
| 2015-05-06 | 2015-05-04 | 24.119 | 6,667,268 | +449,393 | 0.50% | 160,807,612 |
| 2015-05-05 | 2015-04-30 | 24.244 | 6,217,875 | +73,618 | 0.47% | 150,745,757 |
| 2015-05-04 | 2015-04-29 | 24.806 | 6,144,257 | +72,658 | 0.46% | 152,416,247 |
| 2015-04-30 | 2015-04-28 | 26.087 | 6,071,599 | -266,946 | 0.46% | 158,391,162 |
| 2015-04-29 | 2015-04-27 | 25.619 | 6,338,545 | +189,487 | 0.48% | 162,384,593 |
| 2015-04-28 | 2015-04-24 | 23.838 | 6,149,058 | -6,081 | 0.46% | 146,579,932 |
| 2015-04-27 | 2015-04-23 | 24.306 | 6,155,139 | +76,499 | 0.46% | 149,609,390 |
| 2015-04-24 | 2015-04-22 | 24.056 | 6,078,640 | +2,880 | 0.46% | 146,230,693 |
| 2015-04-23 | 2015-04-21 | 23.119 | 6,075,760 | -254,463 | 0.46% | 140,466,810 |
| 2015-04-22 | 2015-04-20 | 24.838 | 6,330,223 | +173,803 | 0.48% | 157,227,145 |
| 2015-04-21 | 2015-04-17 | 25.775 | 6,156,420 | +6,402 | 0.46% | 158,680,507 |
| 2015-04-20 | 2015-04-16 | 25.431 | 6,150,018 | +20,805 | 0.46% | 156,401,956 |
| 2015-04-17 | 2015-04-15 | 26.150 | 6,129,213 | +88,342 | 0.46% | 160,277,132 |
| 2015-04-16 | 2015-04-14 | 26.087 | 6,040,871 | -170,923 | 0.45% | 157,589,554 |
| 2015-04-15 | 2015-04-13 | 26.118 | 6,211,794 | -37,449 | 0.47% | 162,242,531 |
| 2015-04-14 | 2015-04-10 | 23.400 | 6,249,243 | -8,322 | 0.47% | 146,234,761 |
| 2015-04-13 | 2015-04-09 | 23.588 | 6,257,565 | -282,951 | 0.47% | 147,602,499 |
| 2015-04-10 | 2015-04-08 | 22.526 | 6,540,516 | +347,927 | 0.49% | 147,329,144 |
| 2015-04-09 | 2015-04-02 | 20.089 | 6,192,589 | +444,911 | 0.47% | 124,401,214 |
| 2015-04-08 | 2015-04-01 | 19.620 | 5,747,678 | -167,721 | 0.43% | 112,769,970 |
| 2015-04-02 | 2015-03-31 | 18.089 | 5,915,399 | +242,940 | 0.45% | 107,004,982 |
| 2015-04-01 | 2015-03-30 | 18.839 | 5,672,459 | +493,884 | 0.43% | 106,863,666 |
| 2015-03-31 | 2015-03-27 | 15.871 | 5,178,575 | +427,307 | 0.39% | 82,189,317 |
| 2015-03-30 | 2015-03-26 | 15.512 | 4,751,268 | -14,404 | 0.36% | 73,700,455 |
| 2015-03-27 | 2015-03-25 | 15.715 | 4,765,672 | -21,765 | 0.36% | 74,891,671 |
| 2015-03-26 | 2015-03-24 | 15.965 | 4,787,437 | -132,193 | 0.36% | 76,430,264 |
| 2015-03-25 | 2015-03-23 | 15.902 | 4,919,630 | +17,284 | 0.37% | 78,233,293 |
| 2015-03-24 | 2015-03-20 | 15.418 | 4,902,346 | -188,527 | 0.37% | 75,584,459 |
| 2015-03-23 | 2015-03-19 | 15.809 | 5,090,873 | +196,209 | 0.38% | 80,479,296 |
| 2015-03-20 | 2015-03-18 | 15.043 | 4,894,664 | +145,316 | 0.37% | 73,630,977 |
| 2015-03-19 | 2015-03-17 | 15.137 | 4,749,348 | +88,022 | 0.36% | 71,890,113 |
| 2015-03-18 | 2015-03-16 | 14.450 | 4,661,326 | +378,015 | 0.35% | 67,353,878 |
| 2015-03-17 | 2015-03-13 | 14.528 | 4,283,311 | +314,638 | 0.32% | 62,226,296 |
| 2015-03-16 | 2015-03-12 | 14.278 | 3,968,673 | +518,530 | 0.30% | 56,663,436 |
| 2015-03-13 | 2015-03-11 | 14.200 | 3,450,143 | +282,311 | 0.26% | 48,990,557 |
| 2015-03-11 | 2015-03-09 | 14.418 | 3,167,832 | +143,075 | 0.24% | 45,674,651 |
| 2015-03-10 | 2015-03-06 | 14.340 | 3,024,757 | -44,811 | 0.23% | 43,375,507 |
| 2015-03-09 | 2015-03-05 | 14.356 | 3,069,568 | +6,082 | 0.23% | 44,066,054 |
| 2015-03-05 | 2015-03-03 | 14.543 | 3,063,486 | -11,523 | 0.23% | 44,553,002 |
| 2015-03-04 | 2015-03-02 | 14.715 | 3,075,009 | +960 | 0.23% | 45,248,969 |
| 2015-03-03 | 2015-02-27 | 14.793 | 3,074,049 | +17,605 | 0.23% | 45,474,943 |
| 2015-03-02 | 2015-02-26 | 14.778 | 3,056,444 | -293,194 | 0.23% | 45,166,764 |
| 2015-02-27 | 2015-02-25 | 14.215 | 3,349,638 | +62,096 | 0.25% | 47,615,753 |
| 2015-02-26 | 2015-02-24 | 14.387 | 3,287,542 | +292,233 | 0.25% | 47,297,952 |
| 2015-02-24 | 2015-02-18 | 14.200 | 2,995,309 | -100,505 | 0.23% | 42,532,108 |
| 2015-02-23 | 2015-02-16 | 13.840 | 3,095,814 | -192,048 | 0.23% | 42,846,956 |
| 2015-02-17 | 2015-02-13 | 14.090 | 3,287,862 | +81,940 | 0.25% | 46,326,716 |
| 2015-02-16 | 2015-02-12 | 13.950 | 3,205,922 | +35,209 | 0.24% | 44,721,443 |
| 2015-02-13 | 2015-02-11 | 13.465 | 3,170,713 | -7,042 | 0.24% | 42,694,860 |
| 2015-02-11 | 2015-02-09 | 13.075 | 3,177,755 | -20,485 | 0.24% | 41,548,683 |
| 2015-02-10 | 2015-02-06 | 13.356 | 3,198,240 | -14,083 | 0.24% | 42,715,801 |
| 2015-02-09 | 2015-02-05 | 13.356 | 3,212,323 | -16,004 | 0.24% | 42,903,894 |
| 2015-02-06 | 2015-02-04 | 13.668 | 3,228,327 | -641 | 0.24% | 44,126,244 |
| 2015-02-05 | 2015-02-03 | 13.450 | 3,228,968 | +12,804 | 0.24% | 43,428,846 |
| 2015-02-04 | 2015-02-02 | 13.528 | 3,216,164 | +33,608 | 0.24% | 43,507,835 |
| 2015-02-03 | 2015-01-30 | 13.918 | 3,182,556 | -67,217 | 0.24% | 44,296,065 |
| 2015-02-02 | 2015-01-29 | 14.200 | 3,249,773 | +40,330 | 0.24% | 46,145,388 |
| 2015-01-30 | 2015-01-28 | 14.512 | 3,209,443 | -209,332 | 0.24% | 46,575,419 |
| 2015-01-29 | 2015-01-27 | 14.793 | 3,418,775 | +52,173 | 0.26% | 50,574,534 |
| 2015-01-28 | 2015-01-26 | 14.699 | 3,366,602 | -39,050 | 0.25% | 49,487,190 |
| 2015-01-27 | 2015-01-23 | 14.824 | 3,405,652 | +60,815 | 0.26% | 50,486,803 |
| 2015-01-26 | 2015-01-22 | 14.778 | 3,344,837 | +30,408 | 0.25% | 49,428,507 |
| 2015-01-23 | 2015-01-21 | 15.277 | 3,314,429 | +34,249 | 0.25% | 50,635,951 |
| 2015-01-22 | 2015-01-20 | 14.824 | 3,280,180 | -32,969 | 0.25% | 48,626,754 |
| 2015-01-21 | 2015-01-19 | 14.153 | 3,313,149 | +119,390 | 0.25% | 46,890,035 |
| 2015-01-20 | 2015-01-16 | 15.434 | 3,193,759 | +34,889 | 0.24% | 49,291,324 |
| 2015-01-19 | 2015-01-15 | 15.371 | 3,158,870 | +185,006 | 0.24% | 48,555,479 |
| 2015-01-16 | 2015-01-14 | 15.152 | 2,973,864 | -28,807 | 0.22% | 45,061,353 |
| 2015-01-15 | 2015-01-13 | 15.184 | 3,002,671 | +62,736 | 0.23% | 45,591,660 |
| 2015-01-14 | 2015-01-12 | 15.106 | 2,939,935 | -84,181 | 0.22% | 44,409,471 |
| 2015-01-13 | 2015-01-09 | 15.168 | 3,024,116 | +80,020 | 0.23% | 45,870,035 |
| 2015-01-12 | 2015-01-08 | 15.090 | 2,944,096 | +29,127 | 0.22% | 44,426,335 |
| 2015-01-09 | 2015-01-07 | 15.199 | 2,914,969 | -39,370 | 0.22% | 44,305,554 |
| 2015-01-08 | 2015-01-06 | 15.777 | 2,954,339 | +90,903 | 0.22% | 46,611,502 |
| 2015-01-07 | 2015-01-05 | 15.840 | 2,863,436 | +8,322 | 0.22% | 45,356,218 |
| 2015-01-06 | 2015-01-02 | 16.152 | 2,855,114 | -500,605 | 0.21% | 46,116,399 |
| 2015-01-05 | 2014-12-31 | 15.434 | 3,355,719 | +501,885 | 0.25% | 51,790,956 |
| 2015-01-02 | 2014-12-29 | 15.715 | 2,853,834 | +48,332 | 0.21% | 44,847,484 |
| 2014-12-30 | 2014-12-24 | 14.528 | 2,805,502 | -23,045 | 0.21% | 40,757,255 |
| 2014-12-29 | 2014-12-22 | 16.121 | 2,828,547 | +365,211 | 0.21% | 45,598,913 |
| 2014-12-23 | 2014-12-19 | 15.840 | 2,463,336 | +506,687 | 0.19% | 39,018,719 |
| 2014-12-22 | 2014-12-18 | 15.605 | 1,956,649 | -194,929 | 0.15% | 30,534,429 |
| 2014-12-19 | 2014-12-17 | 15.512 | 2,151,578 | +277,509 | 0.16% | 33,374,728 |
| 2014-12-15 | 2014-12-11 | 14.746 | 1,874,069 | +128,032 | 0.14% | 27,635,604 |
| 2014-12-10 | 2014-12-08 | 14.746 | 1,746,037 | +218,935 | 0.13% | 25,747,605 |
| 2014-12-09 | 2014-12-05 | 14.059 | 1,527,102 | +88,342 | 0.11% | 21,469,501 |
| 2014-12-08 | 2014-12-04 | 14.075 | 1,438,760 | +57,935 | 0.11% | 20,249,977 |
| 2014-12-05 | 2014-12-03 | 14.200 | 1,380,825 | +16,324 | 0.10% | 19,607,125 |
| 2014-12-04 | 2014-12-02 | 13.856 | 1,364,501 | +27,527 | 0.10% | 18,906,401 |
| 2014-12-03 | 2014-12-01 | 13.387 | 1,336,974 | -33,929 | 0.10% | 17,898,440 |
| 2014-12-02 | 2014-11-28 | 13.918 | 1,370,903 | +177,645 | 0.10% | 19,080,767 |
| 2014-12-01 | 2014-11-27 | 13.684 | 1,193,258 | -580,626 | 0.09% | 16,328,634 |
| 2014-11-28 | 2014-11-26 | 13.825 | 1,773,884 | -463,796 | 0.13% | 24,523,355 |
| 2014-11-27 | 2014-11-25 | 13.497 | 2,237,680 | +288,713 | 0.17% | 30,201,125 |
| 2014-11-26 | 2014-11-24 | 13.715 | 1,948,967 | +982,965 | 0.15% | 26,730,704 |
| 2014-11-25 | 2014-11-21 | 13.059 | 966,002 | +154,279 | 0.07% | 12,615,245 |
| 2014-11-24 | 2014-11-20 | 12.575 | 811,723 | +23,046 | 0.06% | 10,207,400 |
| 2014-11-21 | 2014-11-19 | 12.684 | 788,677 | +6,721 | 0.06% | 10,003,837 |
| 2014-11-19 | 2014-11-17 | 12.669 | 781,956 | +321 | 0.06% | 9,906,370 |
| 2014-11-18 | 2014-11-14 | 12.841 | 781,635 | +37,449 | 0.06% | 10,036,614 |
| 2014-11-17 | 2014-11-13 | 12.981 | 744,186 | +224,056 | 0.06% | 9,660,373 |
| 2014-11-14 | 2014-11-12 | 12.809 | 520,130 | +35,849 | 0.04% | 6,662,499 |
| 2014-11-13 | 2014-11-11 | 12.669 | 484,281 | -116,509 | 0.04% | 6,135,213 |
| 2014-11-12 | 2014-11-10 | 13.169 | 600,790 | -148,197 | 0.05% | 7,911,552 |
| 2014-11-11 | 2014-11-07 | 12.528 | 748,987 | -31,048 | 0.06% | 9,383,396 |
| 2014-11-10 | 2014-11-06 | 13.294 | 780,035 | +224,696 | 0.06% | 10,369,434 |
| 2014-11-07 | 2014-11-05 | 12.934 | 555,339 | -64,016 | 0.04% | 7,182,901 |
| 2014-11-06 | 2014-11-04 | 13.044 | 619,355 | +95,064 | 0.05% | 8,078,626 |
| 2014-11-05 | 2014-11-03 | 12.591 | 524,291 | +147,237 | 0.04% | 6,601,138 |
| 2014-11-04 | 2014-10-31 | 12.716 | 377,054 | -12,804 | 0.03% | 4,794,456 |
| 2014-11-03 | 2014-10-30 | 13.137 | 389,858 | -12,803 | 0.03% | 5,121,697 |
| 2014-10-31 | 2014-10-29 | 13.044 | 402,661 | -5,761 | 0.03% | 5,252,154 |
| 2014-10-30 | 2014-10-28 | 12.669 | 408,422 | +19,845 | 0.03% | 5,174,178 |
| 2014-10-29 | 2014-10-27 | 11.778 | 388,577 | -3,201 | 0.03% | 4,576,778 |
| 2014-10-28 | 2014-10-24 | 11.763 | 391,778 | +54,734 | 0.03% | 4,608,360 |
| 2014-10-27 | 2014-10-23 | 11.794 | 337,044 | -2,881 | 0.03% | 3,975,072 |
| 2014-10-15 | 2014-10-13 | 11.044 | 339,925 | +6,402 | 0.03% | 3,754,170 |
| 2014-10-13 | 2014-10-09 | 11.232 | 333,523 | +3,200 | 0.03% | 3,745,985 |
| 2014-09-30 | 2014-09-26 | 11.091 | 330,323 | -7,361 | 0.02% | 3,663,604 |
| 2014-09-24 | 2014-09-22 | 11.122 | 337,684 | -1,921 | 0.03% | 3,755,795 |
| 2014-09-17 | 2014-09-15 | 11.560 | 339,605 | -192,048 | 0.03% | 3,925,701 |
| 2014-09-16 | 2014-09-12 | 11.591 | 531,653 | +19,205 | 0.04% | 6,162,310 |
| 2014-09-11 | 2014-09-08 | 11.747 | 512,448 | +960 | 0.04% | 6,019,758 |
| 2014-09-10 | 2014-09-05 | 11.935 | 511,488 | -6,402 | 0.04% | 6,104,361 |
| 2014-09-05 | 2014-09-03 | 11.622 | 517,890 | -640 | 0.04% | 6,018,966 |
| 2014-08-26 | 2014-08-22 | 12.153 | 518,530 | -6,401 | 0.04% | 6,301,804 |
| 2014-08-22 | 2014-08-20 | 12.325 | 524,931 | +6,401 | 0.04% | 6,469,796 |
| 2014-08-21 | 2014-08-19 | 12.325 | 518,530 | -2,560 | 0.04% | 6,390,904 |
| 2014-08-20 | 2014-08-18 | 12.309 | 521,090 | -6,402 | 0.04% | 6,414,316 |
| 2014-08-19 | 2014-08-15 | 12.434 | 527,492 | -5,761 | 0.04% | 6,559,041 |
| 2014-08-15 | 2014-08-13 | 12.559 | 533,253 | +12,483 | 0.04% | 6,697,315 |
| 2014-08-14 | 2014-08-12 | 12.372 | 520,770 | +5,121 | 0.04% | 6,442,917 |
| 2014-08-13 | 2014-08-11 | 12.184 | 515,649 | -5,441 | 0.04% | 6,282,900 |
| 2014-08-12 | 2014-08-08 | 11.841 | 521,090 | +3,841 | 0.04% | 6,170,116 |
| 2014-08-07 | 2014-08-05 | 11.903 | 517,249 | -34,569 | 0.04% | 6,156,956 |
| 2014-08-06 | 2014-08-04 | 11.966 | 551,818 | -3,201 | 0.04% | 6,602,920 |
| 2014-08-05 | 2014-08-01 | 11.403 | 555,019 | -2,560 | 0.04% | 6,329,102 |
| 2014-08-04 | 2014-07-31 | 11.700 | 557,579 | -1,921 | 0.04% | 6,523,785 |
| 2014-08-01 | 2014-07-30 | 11.731 | 559,500 | -12,803 | 0.04% | 6,563,741 |
| 2014-07-31 | 2014-07-29 | 11.825 | 572,303 | +5,761 | 0.04% | 6,767,578 |
| 2014-07-30 | 2014-07-28 | 11.888 | 566,542 | +18,565 | 0.04% | 6,734,854 |
| 2014-07-29 | 2014-07-25 | 11.700 | 547,977 | +2,561 | 0.04% | 6,411,439 |
| 2014-07-28 | 2014-07-24 | 11.653 | 545,416 | -8,002 | 0.04% | 6,355,915 |
| 2014-07-24 | 2014-07-22 | 11.450 | 553,418 | -1,601 | 0.04% | 6,336,780 |
| 2014-07-22 | 2014-07-18 | 11.185 | 555,019 | -9,602 | 0.04% | 6,207,722 |
| 2014-07-18 | 2014-07-16 | 11.883 | 564,621 | +9,602 | 0.04% | 6,709,310 |
| 2014-07-17 | 2014-07-15 | 11.867 | 555,019 | +12,180 | 0.04% | 6,586,346 |
| 2014-07-14 | 2014-07-10 | 11.899 | 542,839 | +4,383 | 0.04% | 6,459,148 |
| 2014-07-11 | 2014-07-09 | 11.500 | 538,456 | -18,784 | 0.04% | 6,191,995 |
| 2014-07-10 | 2014-07-08 | 11.739 | 557,240 | -1,878 | 0.04% | 6,541,503 |
| 2014-07-09 | 2014-07-07 | 11.595 | 559,118 | -5,009 | 0.04% | 6,483,179 |
| 2014-07-02 | 2014-06-27 | 10.893 | 564,127 | +12,522 | 0.04% | 6,144,820 |
| 2014-06-18 | 2014-06-16 | 10.972 | 551,605 | +131,484 | 0.04% | 6,052,472 |
| 2014-06-12 | 2014-06-10 | 10.988 | 420,121 | +17,531 | 0.03% | 4,616,477 |
| 2014-06-10 | 2014-06-06 | 10.813 | 402,590 | +6,261 | 0.03% | 4,353,109 |
| 2014-06-04 | 2014-05-30 | 10.477 | 396,329 | -3,131 | 0.03% | 4,152,480 |
| 2014-05-30 | 2014-05-28 | 10.669 | 399,460 | +7,201 | 0.03% | 4,261,845 |
| 2014-05-26 | 2014-05-22 | 10.509 | 392,259 | +3,443 | 0.03% | 4,122,367 |
| 2014-05-22 | 2014-05-20 | 10.509 | 388,816 | +626 | 0.03% | 4,086,184 |
| 2014-05-16 | 2014-05-14 | 10.988 | 388,190 | -231,661 | 0.03% | 4,265,605 |
| 2014-05-15 | 2014-05-13 | 10.925 | 619,851 | +6,574 | 0.05% | 6,771,600 |
| 2014-05-13 | 2014-05-09 | 11.004 | 613,277 | -75,446 | 0.05% | 6,748,757 |
| 2014-05-12 | 2014-05-08 | 11.180 | 688,723 | -1,566 | 0.05% | 7,699,996 |
| 2014-05-09 | 2014-05-07 | 10.877 | 690,289 | +13,149 | 0.05% | 7,508,029 |
| 2014-05-08 | 2014-05-05 | 10.877 | 677,140 | -1,252 | 0.05% | 7,365,012 |
| 2014-05-05 | 2014-04-30 | 10.238 | 678,392 | +2,504 | 0.05% | 6,945,230 |
| 2014-05-02 | 2014-04-29 | 10.270 | 675,888 | +62,611 | 0.05% | 6,941,185 |
| 2014-04-25 | 2014-04-23 | 10.749 | 613,277 | -93,917 | 0.05% | 6,592,037 |
| 2014-04-24 | 2014-04-22 | 10.877 | 707,194 | -1,252 | 0.05% | 7,691,899 |
| 2014-04-16 | 2014-04-14 | 11.436 | 708,446 | +1,252 | 0.05% | 8,101,542 |
| 2014-04-15 | 2014-04-11 | 11.244 | 707,194 | -6,887 | 0.05% | 7,951,684 |
| 2014-04-14 | 2014-04-10 | 11.611 | 714,081 | +939 | 0.05% | 8,291,436 |
| 2014-04-11 | 2014-04-09 | 11.947 | 713,142 | +419,495 | 0.05% | 8,519,724 |
| 2014-04-10 | 2014-04-08 | 11.643 | 293,647 | -6,261 | 0.02% | 3,419,015 |
| 2014-04-09 | 2014-04-07 | 11.404 | 299,908 | +6,261 | 0.02% | 3,420,063 |
| 2014-04-08 | 2014-04-04 | 11.787 | 293,647 | -1,878 | 0.02% | 3,461,225 |
| 2014-04-07 | 2014-04-03 | 11.867 | 295,525 | -82,960 | 0.02% | 3,506,961 |
| 2014-04-04 | 2014-04-02 | 11.068 | 378,485 | -97,047 | 0.03% | 4,189,187 |
| 2014-04-03 | 2014-04-01 | 10.541 | 475,532 | +162,789 | 0.04% | 5,012,698 |
| 2014-04-02 | 2014-03-31 | 10.477 | 312,743 | +31,306 | 0.02% | 3,276,720 |
| 2014-04-01 | 2014-03-28 | 10.413 | 281,437 | -62,612 | 0.02% | 2,930,736 |
| 2014-03-27 | 2014-03-25 | 10.366 | 344,049 | -30,679 | 0.03% | 3,566,259 |
| 2014-03-26 | 2014-03-24 | 10.477 | 374,728 | -16,279 | 0.03% | 3,926,159 |
| 2014-03-21 | 2014-03-19 | 9.567 | 391,007 | +626 | 0.03% | 3,740,755 |
| 2014-03-20 | 2014-03-18 | 9.647 | 390,381 | +33,810 | 0.03% | 3,765,941 |
| 2014-03-19 | 2014-03-17 | 9.631 | 356,571 | +6,887 | 0.03% | 3,434,086 |
| 2014-03-14 | 2014-03-12 | 8.992 | 349,684 | -12,522 | 0.03% | 3,144,358 |
| 2014-03-13 | 2014-03-11 | 9.232 | 362,206 | +313 | 0.03% | 3,343,731 |
| 2014-03-11 | 2014-03-07 | 9.743 | 361,893 | +131,797 | 0.03% | 3,525,802 |
| 2014-03-10 | 2014-03-06 | 9.695 | 230,096 | -6,261 | 0.02% | 2,230,723 |
| 2014-03-05 | 2014-03-03 | 10.142 | 236,357 | +6,261 | 0.02% | 2,397,122 |
| 2014-03-04 | 2014-02-28 | 10.286 | 230,096 | +6,261 | 0.02% | 2,366,698 |
| 2014-03-03 | 2014-02-27 | 10.493 | 223,835 | -185,955 | 0.02% | 2,348,774 |
| 2014-02-24 | 2014-02-20 | 10.877 | 409,790 | -27,549 | 0.03% | 4,457,141 |
| 2014-02-21 | 2014-02-19 | 11.356 | 437,339 | +27,549 | 0.03% | 4,966,331 |
| 2014-01-24 | 2014-01-22 | 11.132 | 409,790 | +33,497 | 0.03% | 4,561,861 |
| 2014-01-23 | 2014-01-21 | 10.797 | 376,293 | +939 | 0.03% | 4,062,756 |
| 2014-01-20 | 2014-01-16 | 10.861 | 375,354 | -34,123 | 0.03% | 4,076,598 |
| 2014-01-15 | 2014-01-13 | 11.132 | 409,477 | +112,700 | 0.03% | 4,558,376 |
| 2014-01-14 | 2014-01-10 | 10.861 | 296,777 | +20,035 | 0.02% | 3,223,198 |
| 2014-01-13 | 2014-01-09 | 11.036 | 276,742 | -6,261 | 0.02% | 3,054,225 |
| 2013-12-27 | 2013-12-20 | 12.618 | 283,003 | -6,261 | 0.02% | 3,570,804 |
| 2013-12-13 | 2013-12-11 | 13.049 | 289,264 | -1,878 | 0.02% | 3,774,543 |
| 2013-12-11 | 2013-12-09 | 13.831 | 291,142 | +2,504 | 0.02% | 4,026,898 |
| 2013-12-06 | 2013-12-04 | 13.768 | 288,638 | +1,879 | 0.02% | 3,973,824 |
| 2013-11-29 | 2013-11-27 | 13.847 | 286,759 | -12,523 | 0.02% | 3,970,855 |
| 2013-11-28 | 2013-11-26 | 13.799 | 299,282 | -4,069 | 0.02% | 4,129,926 |
| 2013-11-21 | 2013-11-19 | 14.279 | 303,351 | -48,837 | 0.02% | 4,331,425 |
| 2013-11-20 | 2013-11-18 | 13.959 | 352,188 | +6,261 | 0.03% | 4,916,249 |
| 2013-11-15 | 2013-11-13 | 13.193 | 345,927 | -4,383 | 0.03% | 4,563,651 |
| 2013-11-07 | 2013-11-05 | 13.576 | 350,310 | +18,784 | 0.03% | 4,755,754 |
| 2013-11-05 | 2013-11-01 | 13.416 | 331,526 | -6,261 | 0.03% | 4,447,795 |
| 2013-11-01 | 2013-10-30 | 13.448 | 337,787 | -37,567 | 0.03% | 4,542,583 |
| 2013-10-31 | 2013-10-29 | 13.193 | 375,354 | +4,696 | 0.03% | 4,951,867 |
| 2013-10-30 | 2013-10-28 | 13.081 | 370,658 | +37,566 | 0.03% | 4,848,475 |
| 2013-10-24 | 2013-10-22 | 13.544 | 333,092 | +3,757 | 0.03% | 4,511,365 |
| 2013-10-17 | 2013-10-15 | 13.512 | 329,335 | +75,133 | 0.03% | 4,449,960 |
| 2013-10-16 | 2013-10-11 | 13.049 | 254,202 | +4,696 | 0.02% | 3,317,026 |
| 2013-10-15 | 2013-10-10 | 12.905 | 249,506 | -33,497 | 0.02% | 3,219,884 |
| 2013-10-10 | 2013-10-08 | 13.017 | 283,003 | +33,497 | 0.02% | 3,683,804 |
| 2013-09-19 | 2013-09-17 | 13.544 | 249,506 | -4,382 | 0.02% | 3,379,284 |
| 2013-09-17 | 2013-09-13 | 13.352 | 253,888 | -25,045 | 0.02% | 3,389,974 |
| 2013-09-16 | 2013-09-12 | 13.480 | 278,933 | -87,656 | 0.02% | 3,760,021 |
| 2013-09-13 | 2013-09-11 | 13.640 | 366,589 | -939 | 0.03% | 5,000,175 |
| 2013-09-12 | 2013-09-10 | 13.448 | 367,528 | +626 | 0.03% | 4,942,542 |
| 2013-09-10 | 2013-09-06 | 12.969 | 366,902 | +313 | 0.03% | 4,758,324 |
| 2013-09-05 | 2013-09-03 | 12.618 | 366,589 | +9,392 | 0.03% | 4,625,454 |
| 2013-09-04 | 2013-09-02 | 12.186 | 357,197 | -313 | 0.03% | 4,352,915 |
| 2013-08-07 | 2013-08-05 | 13.161 | 357,510 | -6,261 | 0.03% | 4,705,040 |
| 2013-08-06 | 2013-08-02 | 12.889 | 363,771 | +4,383 | 0.03% | 4,688,668 |
| 2013-07-31 | 2013-07-29 | 12.362 | 359,388 | -8,140 | 0.03% | 4,442,756 |
| 2013-07-30 | 2013-07-26 | 12.857 | 367,528 | -4,383 | 0.03% | 4,725,352 |
| 2013-07-29 | 2013-07-25 | 13.145 | 371,911 | +3,757 | 0.03% | 4,888,625 |
| 2013-07-26 | 2013-07-24 | 12.825 | 368,154 | +43,828 | 0.03% | 4,721,641 |
| 2013-07-25 | 2013-07-23 | 12.522 | 324,326 | +8,139 | 0.02% | 4,061,119 |
| 2013-07-23 | 2013-07-19 | 11.819 | 316,187 | -10,644 | 0.02% | 3,737,004 |
| 2013-07-22 | 2013-07-18 | 11.739 | 326,831 | +6,262 | 0.03% | 3,836,706 |
| 2013-07-19 | 2013-07-17 | 11.468 | 320,569 | -104,561 | 0.02% | 3,676,155 |
| 2013-07-18 | 2013-07-16 | 11.484 | 425,130 | +43,828 | 0.03% | 4,882,009 |
| 2013-07-17 | 2013-07-15 | 11.164 | 381,302 | -7,514 | 0.03% | 4,256,907 |
| 2013-07-16 | 2013-07-12 | 11.084 | 388,816 | +31,306 | 0.03% | 4,309,744 |
| 2013-07-15 | 2013-07-11 | 10.094 | 357,510 | +25,044 | 0.03% | 3,608,720 |
| 2013-07-12 | 2013-07-10 | 9.968 | 332,466 | -18,783 | 0.03% | 3,314,113 |
| 2013-07-11 | 2013-07-09 | 9.821 | 351,249 | +26,308 | 0.03% | 3,449,688 |
| 2013-07-10 | 2013-07-08 | 9.903 | 324,941 | -51,097 | 0.03% | 3,217,861 |
| 2013-07-05 | 2013-07-03 | 9.903 | 376,038 | +51,097 | 0.03% | 3,723,870 |
| 2013-06-20 | 2013-06-18 | 11.521 | 324,941 | -24,478 | 0.03% | 3,743,552 |
| 2013-06-05 | 2013-06-03 | 12.305 | 349,419 | -1,835 | 0.03% | 4,299,636 |
| 2013-06-03 | 2013-05-30 | 12.518 | 351,254 | +10,709 | 0.03% | 4,396,836 |
| 2013-05-30 | 2013-05-28 | 12.714 | 340,545 | +10,097 | 0.03% | 4,329,565 |
| 2013-05-28 | 2013-05-24 | 12.665 | 330,448 | -2,448 | 0.03% | 4,184,996 |
| 2013-05-10 | 2013-05-08 | 13.710 | 332,896 | +15,910 | 0.03% | 4,564,159 |
| 2013-05-09 | 2013-05-07 | 13.171 | 316,986 | -32,433 | 0.02% | 4,175,085 |
| 2013-05-08 | 2013-05-06 | 13.040 | 349,419 | -917 | 0.03% | 4,556,586 |
| 2013-05-07 | 2013-05-03 | 12.763 | 350,336 | +33,350 | 0.03% | 4,471,220 |
| 2013-05-03 | 2013-04-30 | 12.795 | 316,986 | -3,365 | 0.02% | 4,055,945 |
| 2013-05-02 | 2013-04-29 | 12.387 | 320,351 | +3,365 | 0.03% | 3,968,126 |
| 2013-04-26 | 2013-04-24 | 12.354 | 316,986 | +10,403 | 0.02% | 3,916,085 |
| 2013-04-25 | 2013-04-23 | 11.782 | 306,583 | -15,298 | 0.02% | 3,612,214 |
| 2013-04-19 | 2013-04-17 | 11.472 | 321,881 | -18,358 | 0.03% | 3,692,518 |
| 2013-04-10 | 2013-04-08 | 11.129 | 340,239 | -42,836 | 0.03% | 3,786,356 |
| 2013-04-09 | 2013-04-05 | 10.932 | 383,075 | +42,836 | 0.03% | 4,187,937 |
| 2013-03-20 | 2013-03-18 | 11.831 | 340,239 | -1,836 | 0.03% | 4,025,435 |
| 2013-03-14 | 2013-03-12 | 12.632 | 342,075 | +36,716 | 0.03% | 4,321,067 |
| 2013-03-12 | 2013-03-08 | 13.678 | 305,359 | -8,567 | 0.02% | 4,176,634 |
| 2013-03-11 | 2013-03-07 | 13.514 | 313,926 | -18,664 | 0.02% | 4,242,511 |
| 2013-03-07 | 2013-03-05 | 13.220 | 332,590 | -36,717 | 0.03% | 4,396,913 |
| 2013-03-04 | 2013-02-28 | 13.286 | 369,307 | +1,836 | 0.03% | 4,906,460 |
| 2013-02-28 | 2013-02-26 | 12.746 | 367,471 | -7,343 | 0.03% | 4,683,903 |
| 2013-02-27 | 2013-02-25 | 13.106 | 374,814 | -7,343 | 0.03% | 4,912,249 |
| 2013-02-21 | 2013-02-19 | 13.449 | 382,157 | +14,686 | 0.03% | 5,139,630 |
| 2013-02-14 | 2013-02-07 | 13.547 | 367,471 | -18,358 | 0.03% | 4,978,148 |
| 2013-02-08 | 2013-02-06 | 13.776 | 385,829 | -30,597 | 0.03% | 5,315,115 |
| 2013-02-07 | 2013-02-05 | 13.776 | 416,426 | -15,911 | 0.03% | 5,736,614 |
| 2013-02-06 | 2013-02-04 | 13.351 | 432,337 | +36,717 | 0.03% | 5,772,111 |
| 2013-02-05 | 2013-02-01 | 13.580 | 395,620 | +6,119 | 0.03% | 5,372,414 |
| 2013-02-04 | 2013-01-31 | 13.694 | 389,501 | +12,239 | 0.03% | 5,333,874 |
| 2013-01-30 | 2013-01-28 | 13.482 | 377,262 | +33,045 | 0.03% | 5,086,127 |
| 2013-01-25 | 2013-01-23 | 13.498 | 344,217 | -12,239 | 0.03% | 4,646,250 |
| 2013-01-22 | 2013-01-18 | 14.805 | 356,456 | +24,172 | 0.03% | 5,277,452 |
| 2013-01-21 | 2013-01-17 | 15.132 | 332,284 | -36,411 | 0.03% | 5,028,178 |
| 2013-01-18 | 2013-01-16 | 15.214 | 368,695 | -28,761 | 0.03% | 5,609,280 |
| 2013-01-17 | 2013-01-15 | 15.361 | 397,456 | -10,403 | 0.03% | 6,105,301 |
| 2013-01-16 | 2013-01-14 | 15.377 | 407,859 | -77,410 | 0.03% | 6,271,766 |
| 2013-01-15 | 2013-01-11 | 15.034 | 485,269 | -6,120 | 0.04% | 7,295,593 |
| 2013-01-14 | 2013-01-10 | 15.099 | 491,389 | +85,978 | 0.04% | 7,419,721 |
| 2013-01-09 | 2013-01-07 | 14.985 | 405,411 | -12,239 | 0.03% | 6,075,123 |
| 2013-01-08 | 2013-01-04 | 14.969 | 417,650 | -18,358 | 0.03% | 6,251,700 |
| 2013-01-03 | 2012-12-31 | 14.397 | 436,008 | -36,717 | 0.03% | 6,277,122 |
| 2012-12-28 | 2012-12-24 | 14.299 | 472,725 | +12,239 | 0.04% | 6,759,379 |
| 2012-12-27 | 2012-12-20 | 14.707 | 460,486 | -73,433 | 0.04% | 6,772,502 |
| 2012-12-21 | 2012-12-19 | 14.740 | 533,919 | -12,239 | 0.04% | 7,869,952 |
| 2012-12-19 | 2012-12-17 | 14.086 | 546,158 | +85,672 | 0.04% | 7,693,355 |
| 2012-12-18 | 2012-12-14 | 14.086 | 460,486 | +128,508 | 0.04% | 6,486,552 |
| 2012-12-17 | 2012-12-13 | 14.070 | 331,978 | +12,851 | 0.03% | 4,670,922 |
| 2012-12-14 | 2012-12-12 | 14.250 | 319,127 | +6,119 | 0.03% | 4,547,474 |
| 2012-12-13 | 2012-12-11 | 14.593 | 313,008 | +36,716 | 0.02% | 4,567,695 |
| 2012-12-12 | 2012-12-10 | 15.198 | 276,292 | +6,120 | 0.02% | 4,198,957 |
| 2012-12-11 | 2012-12-07 | 14.805 | 270,172 | +6,119 | 0.02% | 3,999,988 |
| 2012-12-07 | 2012-12-05 | 14.658 | 264,053 | -124,224 | 0.02% | 3,870,559 |
| 2012-12-06 | 2012-12-04 | 13.988 | 388,277 | -6,119 | 0.03% | 5,431,323 |
| 2012-12-05 | 2012-12-03 | 13.858 | 394,396 | -2,448 | 0.03% | 5,465,357 |
| 2012-12-04 | 2012-11-30 | 14.119 | 396,844 | +15,299 | 0.03% | 5,603,040 |
| 2012-11-30 | 2012-11-28 | 13.367 | 381,545 | +6,119 | 0.03% | 5,100,224 |
| 2012-11-26 | 2012-11-22 | 13.580 | 375,426 | -23,254 | 0.03% | 5,098,185 |
| 2012-11-19 | 2012-11-15 | 13.367 | 398,680 | +306 | 0.03% | 5,329,273 |
| 2012-11-15 | 2012-11-13 | 13.465 | 398,374 | +15,911 | 0.03% | 5,364,242 |
| 2012-11-14 | 2012-11-12 | 14.315 | 382,463 | +5,507 | 0.03% | 5,474,995 |
| 2012-11-13 | 2012-11-09 | 13.629 | 376,956 | -112,597 | 0.03% | 5,137,442 |
| 2012-11-08 | 2012-11-06 | 13.155 | 489,553 | -30,597 | 0.04% | 6,439,999 |
| 2012-11-05 | 2012-11-01 | 12.942 | 520,150 | +137,687 | 0.04% | 6,731,998 |
| 2012-11-02 | 2012-10-31 | 12.583 | 382,463 | +6,119 | 0.03% | 4,812,496 |
| 2012-10-26 | 2012-10-24 | 11.978 | 376,344 | -8,567 | 0.03% | 4,507,951 |
| 2012-10-22 | 2012-10-18 | 12.272 | 384,911 | -6,120 | 0.03% | 4,723,789 |
| 2012-10-19 | 2012-10-17 | 12.223 | 391,031 | -611 | 0.03% | 4,779,726 |
| 2012-10-16 | 2012-10-12 | 12.240 | 391,642 | +14,686 | 0.03% | 4,793,594 |
| 2012-10-15 | 2012-10-11 | 12.027 | 376,956 | -3,060 | 0.03% | 4,533,762 |
| 2012-09-24 | 2012-09-20 | 11.014 | 380,016 | -10,403 | 0.03% | 4,185,545 |
| 2012-09-20 | 2012-09-18 | 10.949 | 390,419 | -52,321 | 0.03% | 4,274,605 |
| 2012-09-19 | 2012-09-17 | 11.406 | 442,740 | -31,821 | 0.03% | 5,050,035 |
| 2012-09-18 | 2012-09-14 | 11.325 | 474,561 | -32,126 | 0.04% | 5,374,220 |
| 2012-09-17 | 2012-09-13 | 11.276 | 506,687 | -11,015 | 0.04% | 5,713,195 |
| 2012-09-12 | 2012-09-10 | 11.178 | 517,702 | -612 | 0.04% | 5,786,636 |
| 2012-09-11 | 2012-09-07 | 10.883 | 518,314 | -14,381 | 0.04% | 5,641,016 |
| 2012-09-10 | 2012-09-06 | 10.442 | 532,695 | +9,791 | 0.04% | 5,562,496 |
| 2012-09-06 | 2012-09-04 | 9.985 | 522,904 | -12,239 | 0.04% | 5,220,996 |
| 2012-09-04 | 2012-08-31 | 9.576 | 535,143 | +14,381 | 0.04% | 5,124,573 |
| 2012-09-03 | 2012-08-30 | 9.396 | 520,762 | -60,582 | 0.04% | 4,893,249 |
| 2012-08-31 | 2012-08-29 | 9.772 | 581,344 | +12,239 | 0.05% | 5,680,997 |
| 2012-08-24 | 2012-08-22 | 10.230 | 569,105 | -3,672 | 0.04% | 5,821,795 |
| 2012-08-20 | 2012-08-16 | 10.230 | 572,777 | +3,672 | 0.05% | 5,859,359 |
| 2012-08-15 | 2012-08-13 | 10.606 | 569,105 | -122,389 | 0.04% | 6,035,695 |
| 2012-08-13 | 2012-08-09 | 10.360 | 691,494 | +122,389 | 0.05% | 7,164,203 |
| 2012-08-10 | 2012-08-08 | 10.524 | 569,105 | +611 | 0.04% | 5,989,195 |
| 2012-08-09 | 2012-08-07 | 10.736 | 568,494 | -171,343 | 0.04% | 6,103,535 |
| 2012-08-08 | 2012-08-06 | 11.227 | 739,837 | +171,343 | 0.06% | 8,305,829 |
| 2012-08-03 | 2012-08-01 | 11.341 | 568,494 | -6,119 | 0.04% | 6,447,265 |
| 2012-08-01 | 2012-07-30 | 10.949 | 574,613 | +6,119 | 0.05% | 6,291,301 |
| 2012-07-27 | 2012-07-25 | 11.341 | 568,494 | -61,194 | 0.04% | 6,447,265 |
| 2012-07-25 | 2012-07-23 | 10.704 | 629,688 | +38,553 | 0.05% | 6,739,954 |
| 2012-07-24 | 2012-07-20 | 11.406 | 591,135 | -1,224 | 0.05% | 6,742,676 |
| 2012-07-23 | 2012-07-19 | 11.227 | 592,359 | +60,276 | 0.05% | 6,650,157 |
| 2012-07-20 | 2012-07-18 | 11.137 | 532,083 | -61,194 | 0.04% | 5,925,843 |
| 2012-07-19 | 2012-07-17 | 11.187 | 593,277 | +69,770 | 0.05% | 6,636,994 |
| 2012-07-18 | 2012-07-16 | 10.754 | 523,507 | -43,551 | 0.04% | 5,629,887 |
| 2012-07-17 | 2012-07-13 | 10.937 | 567,058 | +43,551 | 0.05% | 6,202,082 |
| 2012-07-13 | 2012-07-11 | 11.070 | 523,507 | -1,202 | 0.04% | 5,795,472 |
| 2012-07-10 | 2012-07-06 | 10.738 | 524,709 | -9,010 | 0.04% | 5,634,079 |
| 2012-07-09 | 2012-07-05 | 10.604 | 533,719 | -12,014 | 0.04% | 5,659,744 |
| 2012-06-26 | 2012-06-22 | 10.604 | 545,733 | +52,261 | 0.04% | 5,787,144 |
| 2012-06-25 | 2012-06-21 | 10.821 | 493,472 | -42,049 | 0.04% | 5,339,745 |
| 2012-06-20 | 2012-06-18 | 10.371 | 535,521 | +1,201 | 0.04% | 5,554,043 |
| 2012-06-19 | 2012-06-15 | 10.105 | 534,320 | -26,430 | 0.04% | 5,399,267 |
| 2012-06-18 | 2012-06-14 | 9.839 | 560,750 | +26,430 | 0.04% | 5,516,980 |
| 2012-06-15 | 2012-06-13 | 10.221 | 534,320 | -27,632 | 0.04% | 5,461,532 |
| 2012-06-11 | 2012-06-07 | 9.539 | 561,952 | +27,632 | 0.05% | 5,360,416 |
| 2012-06-05 | 2012-06-01 | 9.755 | 534,320 | -601 | 0.04% | 5,212,472 |
| 2012-06-04 | 2012-05-31 | 10.038 | 534,921 | -15,017 | 0.04% | 5,369,720 |
| 2012-06-01 | 2012-05-30 | 10.221 | 549,938 | +1,201 | 0.04% | 5,621,171 |
| 2012-05-31 | 2012-05-29 | 10.571 | 548,737 | +13,816 | 0.04% | 5,800,730 |
| 2012-05-30 | 2012-05-28 | 10.388 | 534,921 | -15,017 | 0.04% | 5,556,725 |
| 2012-05-29 | 2012-05-25 | 10.521 | 549,938 | +9,611 | 0.04% | 5,785,961 |
| 2012-05-24 | 2012-05-22 | 10.455 | 540,327 | -8,109 | 0.04% | 5,648,862 |
| 2012-05-23 | 2012-05-21 | 9.822 | 548,436 | +32,437 | 0.04% | 5,386,698 |
| 2012-05-22 | 2012-05-18 | 9.323 | 515,999 | -6,007 | 0.04% | 4,810,404 |
| 2012-05-21 | 2012-05-17 | 8.990 | 522,006 | -21,024 | 0.04% | 4,692,604 |
| 2012-05-16 | 2012-05-14 | 9.056 | 543,030 | +1,201 | 0.04% | 4,917,761 |
| 2012-05-08 | 2012-05-04 | 9.855 | 541,829 | +902 | 0.04% | 5,339,845 |
| 2012-05-03 | 2012-04-30 | 10.305 | 540,927 | -2,103 | 0.04% | 5,574,090 |
| 2012-05-02 | 2012-04-27 | 9.889 | 543,030 | +601 | 0.04% | 5,369,761 |
| 2012-04-26 | 2012-04-24 | 9.456 | 542,429 | -601 | 0.04% | 5,129,038 |
| 2012-04-25 | 2012-04-23 | 9.522 | 543,030 | +601 | 0.04% | 5,170,881 |
| 2012-04-20 | 2012-04-18 | 9.889 | 542,429 | -9,011 | 0.04% | 5,363,818 |
| 2012-04-17 | 2012-04-13 | 9.422 | 551,440 | -6,007 | 0.04% | 5,195,883 |
| 2012-04-11 | 2012-04-05 | 9.705 | 557,447 | +3,004 | 0.04% | 5,410,243 |
| 2012-04-05 | 2012-04-02 | 8.707 | 554,443 | -76,289 | 0.04% | 4,827,289 |
| 2012-04-03 | 2012-03-30 | 8.041 | 630,732 | +55,865 | 0.05% | 5,071,503 |
| 2012-04-02 | 2012-03-29 | 8.324 | 574,867 | +20,424 | 0.05% | 4,785,001 |
| 2012-03-30 | 2012-03-28 | 8.623 | 554,443 | -22,827 | 0.04% | 4,781,139 |
| 2012-03-29 | 2012-03-27 | 8.607 | 577,270 | -21,024 | 0.05% | 4,968,373 |
| 2012-03-28 | 2012-03-26 | 8.307 | 598,294 | -7,208 | 0.05% | 4,970,040 |
| 2012-03-27 | 2012-03-23 | 8.424 | 605,502 | -45,353 | 0.05% | 5,100,477 |
| 2012-03-26 | 2012-03-22 | 8.290 | 650,855 | -55,564 | 0.05% | 5,395,830 |
| 2012-03-23 | 2012-03-21 | 8.340 | 706,419 | +34,840 | 0.06% | 5,891,756 |
| 2012-03-22 | 2012-03-20 | 8.324 | 671,579 | +21,024 | 0.05% | 5,590,000 |
| 2012-03-21 | 2012-03-19 | 8.440 | 650,555 | +34,540 | 0.05% | 5,490,813 |
| 2012-03-20 | 2012-03-16 | 8.690 | 616,015 | +12,014 | 0.05% | 5,353,114 |
| 2012-03-19 | 2012-03-15 | 8.623 | 604,001 | +30,336 | 0.05% | 5,208,493 |
| 2012-03-14 | 2012-03-12 | 8.840 | 573,665 | +6,007 | 0.05% | 5,071,046 |
| 2012-03-09 | 2012-03-07 | 9.156 | 567,658 | +20,123 | 0.05% | 5,197,495 |
| 2012-03-08 | 2012-03-06 | 9.173 | 547,535 | -4,205 | 0.04% | 5,022,364 |
| 2012-03-07 | 2012-03-05 | 9.622 | 551,740 | +30,035 | 0.04% | 5,308,930 |
| 2012-03-05 | 2012-03-01 | 9.839 | 521,705 | +90,104 | 0.04% | 5,132,833 |
| 2012-03-02 | 2012-02-29 | 10.155 | 431,601 | -5,406 | 0.03% | 4,382,853 |
| 2012-02-23 | 2012-02-21 | 10.321 | 437,007 | -601 | 0.04% | 4,510,501 |
| 2012-02-22 | 2012-02-20 | 10.105 | 437,608 | +6,007 | 0.04% | 4,421,999 |
| 2012-02-21 | 2012-02-17 | 10.321 | 431,601 | +12,014 | 0.03% | 4,454,703 |
| 2012-02-17 | 2012-02-15 | 9.938 | 419,587 | -56,465 | 0.03% | 4,170,048 |
| 2012-02-15 | 2012-02-13 | 9.539 | 476,052 | +30,035 | 0.04% | 4,541,023 |
| 2012-02-14 | 2012-02-10 | 9.622 | 446,017 | +30,034 | 0.04% | 4,291,646 |
| 2012-02-10 | 2012-02-08 | 10.122 | 415,983 | -6,007 | 0.03% | 4,210,405 |
| 2012-02-08 | 2012-02-06 | 9.822 | 421,990 | -901 | 0.03% | 4,144,755 |
| 2012-02-07 | 2012-02-03 | 9.705 | 422,891 | -6,007 | 0.03% | 4,104,324 |
| 2012-02-06 | 2012-02-02 | 9.406 | 428,898 | -78,390 | 0.03% | 4,034,104 |
| 2012-01-30 | 2012-01-26 | 8.457 | 507,288 | -72,084 | 0.04% | 4,290,056 |
| 2012-01-27 | 2012-01-20 | 8.190 | 579,372 | +60,070 | 0.05% | 4,745,339 |
| 2012-01-12 | 2012-01-10 | 7.308 | 519,302 | -120,140 | 0.04% | 3,795,152 |
| 2012-01-05 | 2012-01-03 | 7.258 | 639,442 | +12,014 | 0.05% | 4,641,222 |
| 2012-01-03 | 2011-12-29 | 6.925 | 627,428 | +3,004 | 0.05% | 4,345,121 |
| 2011-12-30 | 2011-12-28 | 7.042 | 624,424 | +120,139 | 0.05% | 4,397,083 |
| 2011-12-29 | 2011-12-23 | 7.441 | 504,285 | -24,028 | 0.04% | 3,752,565 |
| 2011-12-22 | 2011-12-20 | 7.242 | 528,313 | -60,070 | 0.04% | 3,825,826 |
| 2011-12-21 | 2011-12-19 | 7.208 | 588,383 | +54,063 | 0.05% | 4,241,238 |
| 2011-12-20 | 2011-12-16 | 7.441 | 534,320 | +6,007 | 0.04% | 3,976,066 |
| 2011-12-13 | 2011-12-09 | 7.658 | 528,313 | -6,007 | 0.04% | 4,045,701 |
| 2011-12-09 | 2011-12-07 | 8.124 | 534,320 | +2,403 | 0.04% | 4,340,761 |
| 2011-12-07 | 2011-12-05 | 7.924 | 531,917 | -12,014 | 0.04% | 4,214,980 |
| 2011-12-05 | 2011-12-01 | 8.057 | 543,931 | -38,745 | 0.04% | 4,382,620 |
| 2011-12-02 | 2011-11-30 | 6.992 | 582,676 | -3,003 | 0.05% | 4,074,001 |
| 2011-12-01 | 2011-11-29 | 7.058 | 585,679 | -19,223 | 0.05% | 4,133,997 |
| 2011-11-30 | 2011-11-28 | 7.042 | 604,902 | -46,554 | 0.05% | 4,259,612 |
| 2011-11-29 | 2011-11-25 | 6.726 | 651,456 | +89,504 | 0.05% | 4,381,382 |
| 2011-11-28 | 2011-11-24 | 7.242 | 561,952 | +16,820 | 0.05% | 4,069,426 |
| 2011-11-18 | 2011-11-16 | 8.157 | 545,132 | -40,247 | 0.04% | 4,446,747 |
| 2011-11-17 | 2011-11-15 | 8.723 | 585,379 | -18,021 | 0.05% | 5,106,380 |
| 2011-11-16 | 2011-11-14 | 9.023 | 603,400 | +43,851 | 0.05% | 5,444,390 |
| 2011-11-15 | 2011-11-11 | 8.257 | 559,549 | +18,021 | 0.04% | 4,620,239 |
| 2011-11-14 | 2011-11-10 | 7.791 | 541,528 | -1,802 | 0.04% | 4,219,019 |
| 2011-11-11 | 2011-11-09 | 8.224 | 543,330 | -35,742 | 0.04% | 4,468,228 |
| 2011-11-08 | 2011-11-04 | 8.707 | 579,072 | -18,922 | 0.05% | 5,041,722 |
| 2011-11-07 | 2011-11-03 | 9.123 | 597,994 | -109,327 | 0.05% | 5,455,343 |
| 2011-11-04 | 2011-11-02 | 8.923 | 707,321 | +141,765 | 0.06% | 6,311,404 |
| 2011-11-03 | 2011-11-01 | 8.074 | 565,556 | -32,738 | 0.05% | 4,566,275 |
| 2011-11-02 | 2011-10-31 | 7.824 | 598,294 | +73,585 | 0.05% | 4,681,200 |
| 2011-11-01 | 2011-10-28 | 8.856 | 524,709 | -81,694 | 0.04% | 4,647,023 |
| 2011-10-31 | 2011-10-27 | 8.573 | 606,403 | -51,060 | 0.05% | 5,198,921 |
| 2011-10-27 | 2011-10-25 | 7.025 | 657,463 | -61,571 | 0.05% | 4,618,792 |
| 2011-10-26 | 2011-10-24 | 7.009 | 719,034 | -123,143 | 0.06% | 5,039,369 |
| 2011-10-19 | 2011-10-17 | 7.441 | 842,177 | +1,502 | 0.07% | 6,266,940 |
| 2011-10-18 | 2011-10-14 | 7.425 | 840,675 | -122,542 | 0.07% | 6,241,769 |
| 2011-10-17 | 2011-10-13 | 7.042 | 963,217 | -643,947 | 0.08% | 6,782,803 |
| 2011-10-14 | 2011-10-12 | 6.176 | 1,607,164 | -18,922 | 0.13% | 9,926,103 |
| 2011-10-13 | 2011-10-11 | 6.010 | 1,626,086 | -6,007 | 0.13% | 9,772,268 |
| 2011-10-12 | 2011-10-10 | 5.843 | 1,632,093 | -1,502 | 0.13% | 9,536,669 |
| 2011-10-11 | 2011-10-07 | 5.860 | 1,633,595 | +7,809 | 0.13% | 9,572,640 |
| 2011-10-07 | 2011-10-04 | 5.360 | 1,625,786 | -24,629 | 0.13% | 8,714,930 |
| 2011-10-06 | 2011-10-03 | 5.544 | 1,650,415 | -231,268 | 0.13% | 9,149,178 |
| 2011-10-04 | 2011-09-30 | 5.510 | 1,881,683 | +13,816 | 0.15% | 10,368,576 |
| 2011-10-03 | 2011-09-28 | 5.793 | 1,867,867 | -13,816 | 0.15% | 10,821,061 |
| 2011-09-30 | 2011-09-27 | 5.377 | 1,881,683 | -13,816 | 0.15% | 10,117,976 |
| 2011-09-26 | 2011-09-22 | 5.360 | 1,895,499 | +10,212 | 0.15% | 10,160,711 |
| 2011-09-23 | 2011-09-21 | 5.710 | 1,885,287 | -84,098 | 0.15% | 10,765,055 |
| 2011-09-22 | 2011-09-20 | 5.577 | 1,969,385 | +38,145 | 0.16% | 10,982,978 |
| 2011-09-21 | 2011-09-19 | 5.544 | 1,931,240 | +14,416 | 0.15% | 10,705,949 |
| 2011-09-20 | 2011-09-16 | 5.827 | 1,916,824 | +78,091 | 0.15% | 11,168,503 |
| 2011-09-16 | 2011-09-14 | 5.760 | 1,838,733 | +24,028 | 0.15% | 10,591,060 |
| 2011-09-15 | 2011-09-12 | 5.860 | 1,814,705 | +9,911 | 0.15% | 10,633,919 |
| 2011-09-14 | 2011-09-09 | 6.060 | 1,804,794 | +50,459 | 0.14% | 10,936,382 |
| 2011-09-12 | 2011-09-08 | 6.126 | 1,754,335 | +28,833 | 0.14% | 10,747,440 |
| 2011-09-09 | 2011-09-07 | 6.160 | 1,725,502 | -22,225 | 0.14% | 10,628,252 |
| 2011-09-08 | 2011-09-06 | 6.076 | 1,747,727 | +12,014 | 0.14% | 10,619,673 |
| 2011-09-07 | 2011-09-05 | 6.093 | 1,735,713 | +42,048 | 0.14% | 10,575,567 |
| 2011-09-06 | 2011-09-02 | 6.343 | 1,693,665 | +63,374 | 0.14% | 10,742,297 |
| 2011-09-05 | 2011-09-01 | 6.609 | 1,630,291 | +48,656 | 0.13% | 10,774,579 |
| 2011-09-02 | 2011-08-31 | 6.892 | 1,581,635 | -169,697 | 0.13% | 10,900,622 |
| 2011-09-01 | 2011-08-30 | 6.809 | 1,751,332 | -71,783 | 0.14% | 11,924,398 |
| 2011-08-30 | 2011-08-26 | 6.443 | 1,823,115 | -20,123 | 0.15% | 11,745,451 |
| 2011-08-29 | 2011-08-25 | 6.443 | 1,843,238 | -12,014 | 0.15% | 11,875,094 |
| 2011-08-25 | 2011-08-23 | 6.276 | 1,855,252 | +71,783 | 0.15% | 11,643,644 |
| 2011-08-24 | 2011-08-22 | 6.076 | 1,783,469 | -505,486 | 0.14% | 10,836,851 |
| 2011-08-19 | 2011-08-17 | 6.343 | 2,288,955 | -881,222 | 0.18% | 14,518,004 |
| 2011-08-18 | 2011-08-16 | 6.110 | 3,170,177 | -488,667 | 0.25% | 19,368,422 |
| 2011-08-17 | 2011-08-15 | 5.877 | 3,658,844 | +628,329 | 0.29% | 21,501,228 |
| 2011-08-16 | 2011-08-12 | 5.810 | 3,030,515 | +562,252 | 0.24% | 17,607,047 |
| 2011-08-15 | 2011-08-11 | 5.677 | 2,468,263 | +324,376 | 0.20% | 14,011,689 |
| 2011-08-12 | 2011-08-10 | 5.993 | 2,143,887 | -15,918 | 0.17% | 12,848,400 |
| 2011-08-11 | 2011-08-09 | 6.010 | 2,159,805 | +1,802 | 0.17% | 12,979,753 |
| 2011-08-10 | 2011-08-08 | 6.559 | 2,158,003 | +252,292 | 0.17% | 14,154,448 |
| 2011-08-09 | 2011-08-05 | 6.925 | 1,905,711 | +173,001 | 0.15% | 13,197,602 |
| 2011-08-08 | 2011-08-04 | 7.475 | 1,732,710 | +601 | 0.14% | 12,951,405 |
| 2011-08-05 | 2011-08-03 | 7.591 | 1,732,109 | +3,003 | 0.14% | 13,148,758 |
| 2011-08-04 | 2011-08-02 | 7.824 | 1,729,106 | -155,280 | 0.14% | 13,528,952 |
| 2011-08-03 | 2011-08-01 | 7.991 | 1,884,386 | -487,465 | 0.15% | 15,057,601 |
| 2011-08-02 | 2011-07-29 | 7.957 | 2,371,851 | +94,609 | 0.19% | 18,873,827 |
| 2011-08-01 | 2011-07-28 | 8.157 | 2,277,242 | +523,207 | 0.18% | 18,575,903 |
| 2011-07-29 | 2011-07-27 | 8.623 | 1,754,035 | -225,862 | 0.14% | 15,125,603 |
| 2011-07-28 | 2011-07-26 | 8.640 | 1,979,897 | +609,708 | 0.16% | 17,106,242 |
| 2011-07-27 | 2011-07-25 | 9.089 | 1,370,189 | +358,015 | 0.11% | 12,454,256 |
| 2011-07-26 | 2011-07-22 | 9.739 | 1,012,174 | +364,623 | 0.08% | 9,857,249 |
| 2011-07-21 | 2011-07-19 | 9.506 | 647,551 | +12,915 | 0.05% | 6,155,378 |
| 2011-07-15 | 2011-07-13 | 10.005 | 634,636 | +14,417 | 0.05% | 6,349,563 |
| 2011-07-14 | 2011-07-12 | 9.955 | 620,219 | -1,502 | 0.05% | 6,174,345 |
| 2011-07-11 | 2011-07-07 | 10.621 | 621,721 | -11,714 | 0.05% | 6,603,298 |
| 2011-07-08 | 2011-07-06 | 10.789 | 633,435 | +14,417 | 0.05% | 6,833,947 |
| 2011-07-07 | 2011-07-05 | 11.108 | 619,018 | +5,802 | 0.05% | 6,876,054 |
| 2011-07-06 | 2011-07-04 | 11.091 | 613,216 | -2,380 | 0.05% | 6,801,300 |
| 2011-07-05 | 2011-06-30 | 10.940 | 615,596 | -11,902 | 0.05% | 6,734,592 |
| 2011-06-30 | 2011-06-28 | 10.772 | 627,498 | -24,992 | 0.05% | 6,759,350 |
| 2011-06-28 | 2011-06-24 | 10.705 | 652,490 | -13,389 | 0.05% | 6,984,701 |
| 2011-06-27 | 2011-06-23 | 10.385 | 665,879 | +14,281 | 0.05% | 6,915,416 |
| 2011-06-24 | 2011-06-22 | 10.637 | 651,598 | +32,134 | 0.05% | 6,931,352 |
| 2011-06-15 | 2011-06-13 | 11.158 | 619,464 | +51,176 | 0.05% | 6,912,238 |
| 2011-06-14 | 2011-06-10 | 11.310 | 568,288 | -23,803 | 0.05% | 6,427,145 |
| 2011-06-13 | 2011-06-09 | 11.343 | 592,091 | +65,457 | 0.05% | 6,716,249 |
| 2011-06-08 | 2011-06-03 | 11.427 | 526,634 | +17,852 | 0.04% | 6,018,002 |
| 2011-06-03 | 2011-06-01 | 11.881 | 508,782 | -17,852 | 0.04% | 6,044,852 |
| 2011-06-02 | 2011-05-31 | 11.847 | 526,634 | -2,975 | 0.04% | 6,239,252 |
| 2011-05-31 | 2011-05-27 | 11.763 | 529,609 | -29,753 | 0.04% | 6,229,998 |
| 2011-05-30 | 2011-05-26 | 11.545 | 559,362 | +1,190 | 0.05% | 6,457,795 |
| 2011-05-27 | 2011-05-25 | 11.612 | 558,172 | +5,950 | 0.05% | 6,481,576 |
| 2011-05-19 | 2011-05-17 | 11.394 | 552,222 | +31,539 | 0.04% | 6,291,844 |
| 2011-05-18 | 2011-05-16 | 11.410 | 520,683 | -89,260 | 0.04% | 5,941,248 |
| 2011-05-17 | 2011-05-13 | 11.747 | 609,943 | -35,704 | 0.05% | 7,164,749 |
| 2011-05-16 | 2011-05-12 | 11.730 | 645,647 | +29,753 | 0.05% | 7,573,299 |
| 2011-05-13 | 2011-05-11 | 11.931 | 615,894 | +66,053 | 0.05% | 7,348,503 |
| 2011-05-12 | 2011-05-09 | 11.763 | 549,841 | -3,273 | 0.04% | 6,467,995 |
| 2011-05-11 | 2011-05-06 | 11.394 | 553,114 | -119,014 | 0.04% | 6,302,007 |
| 2011-05-09 | 2011-05-05 | 11.175 | 672,128 | -56,531 | 0.05% | 7,511,180 |
| 2011-05-06 | 2011-05-04 | 11.326 | 728,659 | -297 | 0.06% | 8,253,131 |
| 2011-05-05 | 2011-05-03 | 11.444 | 728,956 | +24,695 | 0.06% | 8,342,245 |
| 2011-05-04 | 2011-04-29 | 11.528 | 704,261 | -5,951 | 0.06% | 8,118,808 |
| 2011-05-03 | 2011-04-28 | 11.713 | 710,212 | -615,001 | 0.06% | 8,318,697 |
| 2011-04-29 | 2011-04-27 | 11.730 | 1,325,213 | -193,099 | 0.11% | 15,544,460 |
| 2011-04-28 | 2011-04-26 | 11.495 | 1,518,312 | +105,029 | 0.12% | 17,452,259 |
| 2011-04-27 | 2011-04-21 | 11.814 | 1,413,283 | -96,401 | 0.11% | 16,696,252 |
| 2011-04-26 | 2011-04-20 | 11.931 | 1,509,684 | +10,712 | 0.12% | 18,012,705 |
| 2011-04-21 | 2011-04-19 | 11.814 | 1,498,972 | +78,251 | 0.12% | 17,708,565 |
| 2011-04-20 | 2011-04-18 | 11.965 | 1,420,721 | +480,218 | 0.11% | 16,998,998 |
| 2011-04-19 | 2011-04-15 | 12.083 | 940,503 | +98,186 | 0.08% | 11,363,801 |
| 2011-04-18 | 2011-04-14 | 12.133 | 842,317 | +211,249 | 0.07% | 10,219,915 |
| 2011-04-15 | 2011-04-13 | 11.931 | 631,068 | +65,755 | 0.05% | 7,529,550 |
| 2011-04-14 | 2011-04-12 | 12.015 | 565,313 | +33,919 | 0.05% | 6,792,498 |
| 2011-04-13 | 2011-04-11 | 12.251 | 531,394 | -2,083 | 0.04% | 6,509,966 |
| 2011-04-12 | 2011-04-08 | 12.116 | 533,477 | +130,617 | 0.04% | 6,463,764 |
| 2011-04-11 | 2011-04-07 | 12.452 | 402,860 | +59,507 | 0.03% | 5,016,570 |
| 2011-04-08 | 2011-04-06 | 12.436 | 343,353 | +4,760 | 0.03% | 4,269,796 |
| 2011-04-06 | 2011-04-01 | 12.973 | 338,593 | +23,803 | 0.03% | 4,392,682 |
| 2011-03-31 | 2011-03-29 | 13.780 | 314,790 | +892 | 0.03% | 4,337,798 |
| 2011-03-30 | 2011-03-28 | 13.763 | 313,898 | +1,786 | 0.03% | 4,320,231 |
| 2011-03-29 | 2011-03-25 | 13.763 | 312,112 | -595 | 0.03% | 4,295,650 |
| 2011-03-24 | 2011-03-22 | 13.276 | 312,707 | -5,951 | 0.03% | 4,151,444 |
| 2011-03-22 | 2011-03-18 | 13.209 | 318,658 | +5,951 | 0.03% | 4,209,029 |
| 2011-03-17 | 2011-03-15 | 13.931 | 312,707 | -1,786 | 0.03% | 4,356,389 |
| 2011-03-15 | 2011-03-11 | 14.133 | 314,493 | -2,677 | 0.03% | 4,444,690 |
| 2011-03-11 | 2011-03-09 | 14.637 | 317,170 | -3,273 | 0.03% | 4,642,424 |
| 2011-03-10 | 2011-03-08 | 14.284 | 320,443 | -59,507 | 0.03% | 4,577,246 |
| 2011-03-09 | 2011-03-07 | 14.049 | 379,950 | +5,951 | 0.03% | 5,337,861 |
| 2011-03-08 | 2011-03-04 | 14.368 | 373,999 | +59,506 | 0.03% | 5,373,671 |
| 2011-03-04 | 2011-03-02 | 13.595 | 314,493 | -892 | 0.03% | 4,275,570 |
| 2011-03-01 | 2011-02-25 | 14.150 | 315,385 | +5,950 | 0.03% | 4,462,597 |
| 2011-02-28 | 2011-02-24 | 14.217 | 309,435 | +2,381 | 0.03% | 4,399,206 |
| 2011-02-25 | 2011-02-23 | 14.788 | 307,054 | +5,950 | 0.02% | 4,540,796 |
| 2011-02-21 | 2011-02-17 | 15.309 | 301,104 | +5,951 | 0.02% | 4,609,666 |
| 2011-02-18 | 2011-02-16 | 15.242 | 295,153 | +35,704 | 0.02% | 4,498,721 |
| 2011-02-17 | 2011-02-15 | 15.410 | 259,449 | +17,852 | 0.02% | 3,998,120 |
| 2011-01-31 | 2011-01-27 | 16.587 | 241,597 | +1,474 | 0.02% | 4,007,301 |
| 2011-01-27 | 2011-01-25 | 16.418 | 240,123 | -2,071 | 0.02% | 3,942,252 |
| 2011-01-26 | 2011-01-24 | 16.401 | 242,194 | +2,366 | 0.02% | 3,972,158 |
| 2011-01-21 | 2011-01-19 | 16.435 | 239,828 | +1,183 | 0.02% | 3,941,464 |
| 2011-01-18 | 2011-01-14 | 16.468 | 238,645 | -13,899 | 0.02% | 3,930,092 |
| 2011-01-10 | 2011-01-06 | 16.164 | 252,544 | -591 | 0.02% | 4,082,125 |
| 2010-12-30 | 2010-12-28 | 15.657 | 253,135 | +1,183 | 0.02% | 3,963,278 |
| 2010-12-29 | 2010-12-24 | 15.877 | 251,952 | -5,323 | 0.02% | 4,000,136 |
| 2010-12-15 | 2010-12-13 | 17.009 | 257,275 | +5,323 | 0.02% | 4,376,097 |
| 2010-12-14 | 2010-12-10 | 16.773 | 251,952 | -5,915 | 0.02% | 4,225,916 |
| 2010-12-13 | 2010-12-09 | 16.891 | 257,867 | +2,366 | 0.02% | 4,355,647 |
| 2010-12-09 | 2010-12-07 | 16.316 | 255,501 | -2,366 | 0.02% | 4,168,802 |
| 2010-12-07 | 2010-12-03 | 16.249 | 257,867 | +3,253 | 0.02% | 4,189,966 |
| 2010-12-02 | 2010-11-30 | 15.589 | 254,614 | +2,366 | 0.02% | 3,969,215 |
| 2010-11-26 | 2010-11-24 | 16.299 | 252,248 | -55,595 | 0.02% | 4,111,461 |
| 2010-11-22 | 2010-11-18 | 16.570 | 307,843 | +2,957 | 0.03% | 5,100,899 |
| 2010-11-18 | 2010-11-16 | 16.671 | 304,886 | +2,957 | 0.02% | 5,082,832 |
| 2010-11-15 | 2010-11-11 | 17.584 | 301,929 | -32,233 | 0.02% | 5,309,206 |
| 2010-11-12 | 2010-11-10 | 16.823 | 334,162 | +5,323 | 0.03% | 5,621,750 |
| 2010-11-11 | 2010-11-09 | 16.722 | 328,839 | -887 | 0.03% | 5,498,839 |
| 2010-11-08 | 2010-11-04 | 16.756 | 329,726 | -184,233 | 0.03% | 5,524,821 |
| 2010-11-02 | 2010-10-29 | 16.384 | 513,959 | -242,489 | 0.04% | 8,420,612 |
| 2010-11-01 | 2010-10-28 | 16.502 | 756,448 | +174,474 | 0.06% | 12,483,038 |
| 2010-10-29 | 2010-10-27 | 16.147 | 581,974 | +183,345 | 0.05% | 9,397,197 |
| 2010-10-28 | 2010-10-26 | 16.282 | 398,629 | +143,424 | 0.03% | 6,490,626 |
| 2010-10-26 | 2010-10-22 | 18.869 | 255,205 | -6,506 | 0.02% | 4,815,537 |
| 2010-10-25 | 2010-10-21 | 17.990 | 261,711 | +887 | 0.02% | 4,708,201 |
| 2010-10-21 | 2010-10-19 | 18.396 | 260,824 | -9,463 | 0.02% | 4,798,084 |
| 2010-10-20 | 2010-10-18 | 18.294 | 270,287 | -5,027 | 0.02% | 4,944,744 |
| 2010-10-19 | 2010-10-15 | 17.889 | 275,314 | +2,661 | 0.02% | 4,924,990 |
| 2010-10-18 | 2010-10-14 | 17.720 | 272,653 | +5,915 | 0.02% | 4,831,288 |
| 2010-10-14 | 2010-10-12 | 17.652 | 266,738 | +7,393 | 0.02% | 4,708,437 |
| 2010-10-12 | 2010-10-08 | 17.246 | 259,345 | +11,829 | 0.02% | 4,472,697 |
| 2010-10-08 | 2010-10-06 | 17.348 | 247,516 | +2,957 | 0.02% | 4,293,802 |
| 2010-10-07 | 2010-10-05 | 17.246 | 244,559 | +887 | 0.02% | 4,217,695 |
| 2010-10-06 | 2010-10-04 | 17.753 | 243,672 | +47,315 | 0.02% | 4,325,998 |
| 2010-10-04 | 2010-09-29 | 17.922 | 196,357 | -592 | 0.02% | 3,519,198 |
| 2010-09-30 | 2010-09-28 | 17.753 | 196,949 | -6,505 | 0.02% | 3,496,508 |
| 2010-09-21 | 2010-09-17 | 18.497 | 203,454 | -14,195 | 0.02% | 3,763,353 |
| 2010-09-16 | 2010-09-14 | 18.193 | 217,649 | -2,366 | 0.02% | 3,959,682 |
| 2010-09-15 | 2010-09-13 | 18.193 | 220,015 | -5,914 | 0.02% | 4,002,727 |
| 2010-09-08 | 2010-09-06 | 18.261 | 225,929 | +5,914 | 0.02% | 4,125,600 |
| 2010-09-07 | 2010-09-03 | 17.720 | 220,015 | -5,914 | 0.02% | 3,898,567 |
| 2010-09-01 | 2010-08-30 | 17.348 | 225,929 | +887 | 0.02% | 3,919,320 |
| 2010-08-31 | 2010-08-27 | 17.111 | 225,042 | +296 | 0.02% | 3,850,663 |
| 2010-08-30 | 2010-08-26 | 17.449 | 224,746 | -3,549 | 0.02% | 3,921,598 |
| 2010-08-25 | 2010-08-23 | 17.415 | 228,295 | +3,549 | 0.02% | 3,975,804 |
| 2010-08-24 | 2010-08-20 | 17.483 | 224,746 | +2,070 | 0.02% | 3,929,198 |
| 2010-08-23 | 2010-08-19 | 17.720 | 222,676 | +11,237 | 0.02% | 3,945,718 |
| 2010-08-20 | 2010-08-18 | 17.145 | 211,439 | +5,915 | 0.02% | 3,625,054 |
| 2010-08-19 | 2010-08-17 | 17.145 | 205,524 | -218,536 | 0.02% | 3,523,643 |
| 2010-08-18 | 2010-08-16 | 16.976 | 424,060 | +218,536 | 0.03% | 7,198,672 |
| 2010-08-12 | 2010-08-10 | 17.618 | 205,524 | -888 | 0.02% | 3,620,943 |
| 2010-08-10 | 2010-08-06 | 18.125 | 206,412 | -295 | 0.02% | 3,741,288 |
| 2010-07-29 | 2010-07-27 | 17.889 | 206,707 | -11,829 | 0.02% | 3,697,705 |
| 2010-07-27 | 2010-07-23 | 18.227 | 218,536 | -1,479 | 0.02% | 3,983,209 |
| 2010-07-26 | 2010-07-22 | 17.855 | 220,015 | -5,914 | 0.02% | 3,928,327 |
| 2010-07-22 | 2010-07-20 | 17.415 | 225,929 | -296 | 0.02% | 3,934,600 |
| 2010-07-20 | 2010-07-16 | 17.550 | 226,225 | +592 | 0.02% | 3,970,355 |
| 2010-07-19 | 2010-07-15 | 17.584 | 225,633 | -59,144 | 0.02% | 3,967,595 |
| 2010-07-15 | 2010-07-13 | 17.998 | 284,777 | +4,944 | 0.02% | 5,125,466 |
| 2010-07-13 | 2010-07-09 | 18.170 | 279,833 | +12,785 | 0.02% | 5,084,633 |
| 2010-07-12 | 2010-07-08 | 17.861 | 267,048 | +5,812 | 0.02% | 4,769,616 |
| 2010-07-09 | 2010-07-07 | 17.620 | 261,236 | +46,494 | 0.02% | 4,602,881 |
| 2010-07-08 | 2010-07-06 | 17.964 | 214,742 | +871 | 0.02% | 3,857,574 |
| 2010-06-30 | 2010-06-28 | 17.310 | 213,871 | -1,453 | 0.02% | 3,702,087 |
| 2010-06-24 | 2010-06-22 | 17.310 | 215,324 | -2,905 | 0.02% | 3,727,238 |
| 2010-06-23 | 2010-06-21 | 17.448 | 218,229 | -1,163 | 0.02% | 3,807,564 |
| 2010-06-17 | 2010-06-14 | 16.553 | 219,392 | -581 | 0.02% | 3,631,555 |
| 2010-06-14 | 2010-06-10 | 16.088 | 219,973 | -4,068 | 0.02% | 3,538,977 |
| 2010-06-08 | 2010-06-04 | 16.157 | 224,041 | -2,906 | 0.02% | 3,619,844 |
| 2010-06-03 | 2010-06-01 | 15.641 | 226,947 | +5,812 | 0.02% | 3,549,646 |
| 2010-06-01 | 2010-05-28 | 15.503 | 221,135 | -7,555 | 0.02% | 3,428,302 |
| 2010-05-31 | 2010-05-27 | 15.297 | 228,690 | +5,811 | 0.02% | 3,498,208 |
| 2010-05-28 | 2010-05-26 | 15.090 | 222,879 | +581 | 0.02% | 3,363,299 |
| 2010-05-27 | 2010-05-25 | 15.021 | 222,298 | -7,264 | 0.02% | 3,339,232 |
| 2010-05-19 | 2010-05-17 | 15.538 | 229,562 | +2,324 | 0.02% | 3,566,847 |
| 2010-05-18 | 2010-05-14 | 16.260 | 227,238 | -2,905 | 0.02% | 3,694,958 |
| 2010-05-12 | 2010-05-10 | 15.916 | 230,143 | -3,778 | 0.02% | 3,662,994 |
| 2010-05-11 | 2010-05-07 | 15.503 | 233,921 | -6,974 | 0.02% | 3,626,526 |
| 2010-05-10 | 2010-05-06 | 15.469 | 240,895 | +7,555 | 0.02% | 3,726,355 |
| 2010-05-07 | 2010-05-05 | 15.985 | 233,340 | +1,163 | 0.02% | 3,729,938 |
| 2010-05-06 | 2010-05-04 | 16.260 | 232,177 | +6,392 | 0.02% | 3,775,268 |
| 2010-05-03 | 2010-04-29 | 16.553 | 225,785 | -15,401 | 0.02% | 3,737,377 |
| 2010-04-29 | 2010-04-27 | 16.828 | 241,186 | -23,246 | 0.02% | 4,058,707 |
| 2010-04-28 | 2010-04-26 | 17.000 | 264,432 | +22,665 | 0.02% | 4,495,393 |
| 2010-04-26 | 2010-04-22 | 16.673 | 241,767 | -3,196 | 0.02% | 4,031,044 |
| 2010-04-21 | 2010-04-19 | 15.951 | 244,963 | +9,008 | 0.02% | 3,907,302 |
| 2010-04-12 | 2010-04-08 | 16.518 | 235,955 | +1,162 | 0.02% | 3,897,599 |
| 2010-04-09 | 2010-04-07 | 17.189 | 234,793 | -2,034 | 0.02% | 4,035,965 |
| 2010-04-08 | 2010-04-01 | 16.863 | 236,827 | -1,162 | 0.02% | 3,993,503 |
| 2010-04-01 | 2010-03-30 | 16.518 | 237,989 | +4,068 | 0.02% | 3,931,198 |
| 2010-03-25 | 2010-03-23 | 16.191 | 233,921 | -11,333 | 0.02% | 3,787,526 |
| 2010-03-23 | 2010-03-19 | 16.501 | 245,254 | +2,034 | 0.02% | 4,046,984 |
| 2010-03-22 | 2010-03-18 | 16.587 | 243,220 | -8,427 | 0.02% | 4,034,345 |
| 2010-03-16 | 2010-03-12 | 16.450 | 251,647 | +14,530 | 0.02% | 4,139,486 |
| 2010-03-11 | 2010-03-09 | 16.398 | 237,117 | +4,068 | 0.02% | 3,888,234 |
| 2010-03-10 | 2010-03-08 | 16.450 | 233,049 | -872 | 0.02% | 3,833,557 |
| 2010-03-09 | 2010-03-05 | 16.260 | 233,921 | +21,213 | 0.02% | 3,803,626 |
| 2010-03-08 | 2010-03-04 | 16.725 | 212,708 | +3,487 | 0.02% | 3,557,516 |
| 2010-02-26 | 2010-02-24 | 17.620 | 209,221 | -581 | 0.02% | 3,686,396 |
| 2010-02-24 | 2010-02-22 | 17.929 | 209,802 | -291 | 0.02% | 3,761,613 |
| 2010-02-18 | 2010-02-12 | 17.861 | 210,093 | -5,812 | 0.02% | 3,752,370 |
| 2010-02-04 | 2010-02-02 | 17.792 | 215,905 | -12,204 | 0.02% | 3,841,316 |
| 2010-01-29 | 2010-01-27 | 16.725 | 228,109 | +9,298 | 0.02% | 3,815,096 |
| 2010-01-26 | 2010-01-22 | 17.275 | 218,811 | +5,812 | 0.02% | 3,780,068 |
| 2010-01-21 | 2010-01-19 | 18.033 | 212,999 | +581 | 0.02% | 3,840,923 |
| 2010-01-11 | 2010-01-07 | 18.308 | 212,418 | -581 | 0.02% | 3,888,926 |
| 2010-01-08 | 2010-01-06 | 18.446 | 212,999 | -6,393 | 0.02% | 3,928,883 |
| 2010-01-06 | 2010-01-04 | 17.482 | 219,392 | -4,649 | 0.02% | 3,835,405 |
| 2010-01-05 | 2009-12-31 | 17.121 | 224,041 | -12,786 | 0.02% | 3,835,724 |
| 2010-01-04 | 2009-12-29 | 17.138 | 236,827 | -8,717 | 0.02% | 4,058,703 |
| 2009-12-29 | 2009-12-24 | 17.035 | 245,544 | -1,453 | 0.02% | 4,182,744 |
| 2009-12-28 | 2009-12-22 | 16.639 | 246,997 | -291 | 0.02% | 4,109,745 |
| 2009-12-23 | 2009-12-21 | 16.536 | 247,288 | +1,744 | 0.02% | 4,089,057 |
| 2009-12-22 | 2009-12-18 | 16.656 | 245,544 | +4,068 | 0.02% | 4,089,794 |
| 2009-12-21 | 2009-12-17 | 16.518 | 241,476 | -4,068 | 0.02% | 3,988,797 |
| 2009-12-14 | 2009-12-10 | 16.949 | 245,544 | -582 | 0.02% | 4,161,619 |
| 2009-12-11 | 2009-12-09 | 16.777 | 246,126 | +4,650 | 0.02% | 4,129,133 |
| 2009-12-10 | 2009-12-08 | 17.207 | 241,476 | +11,042 | 0.02% | 4,154,997 |
| 2009-12-09 | 2009-12-07 | 17.516 | 230,434 | +3,487 | 0.02% | 4,036,371 |
| 2009-12-08 | 2009-12-04 | 17.551 | 226,947 | +4,068 | 0.02% | 3,983,101 |
| 2009-12-07 | 2009-12-03 | 17.482 | 222,879 | +6,393 | 0.02% | 3,896,365 |
| 2009-12-03 | 2009-12-01 | 17.688 | 216,486 | +11,624 | 0.02% | 3,829,303 |
| 2009-12-01 | 2009-11-27 | 17.688 | 204,862 | +2,905 | 0.02% | 3,623,692 |
| 2009-11-20 | 2009-11-18 | 18.067 | 201,957 | +5,231 | 0.02% | 3,648,757 |
| 2009-11-19 | 2009-11-17 | 18.480 | 196,726 | -2,325 | 0.02% | 3,635,489 |
| 2009-11-18 | 2009-11-16 | 18.755 | 199,051 | -581 | 0.02% | 3,733,255 |
| 2009-11-17 | 2009-11-13 | 18.480 | 199,632 | +1,744 | 0.02% | 3,689,191 |
| 2009-11-16 | 2009-11-12 | 18.480 | 197,888 | -1,163 | 0.02% | 3,656,962 |
| 2009-11-12 | 2009-11-10 | 18.480 | 199,051 | -34,870 | 0.02% | 3,678,455 |
| 2009-11-11 | 2009-11-09 | 18.652 | 233,921 | -23,247 | 0.02% | 4,363,101 |
| 2009-11-10 | 2009-11-06 | 18.652 | 257,168 | -29,639 | 0.02% | 4,796,704 |
| 2009-11-05 | 2009-11-03 | 17.620 | 286,807 | -40,973 | 0.02% | 5,053,432 |
| 2009-11-04 | 2009-11-02 | 17.895 | 327,780 | +29,640 | 0.03% | 5,865,601 |
| 2009-11-03 | 2009-10-30 | 17.964 | 298,140 | +58,117 | 0.02% | 5,355,715 |
| 2009-11-02 | 2009-10-29 | 17.757 | 240,023 | +11,623 | 0.02% | 4,262,156 |
| 2009-10-30 | 2009-10-28 | 18.273 | 228,400 | +5,812 | 0.02% | 4,173,663 |
| 2009-10-29 | 2009-10-27 | 18.411 | 222,588 | +24,409 | 0.02% | 4,098,097 |
| 2009-10-28 | 2009-10-23 | 18.377 | 198,179 | +291 | 0.02% | 3,641,880 |
| 2009-10-23 | 2009-10-21 | 18.033 | 197,888 | +2,615 | 0.02% | 3,568,433 |
| 2009-10-22 | 2009-10-20 | 18.205 | 195,273 | +4,649 | 0.02% | 3,554,877 |
| 2009-10-21 | 2009-10-19 | 18.273 | 190,624 | -3,777 | 0.02% | 3,483,364 |
| 2009-10-13 | 2009-10-09 | 19.547 | 194,401 | -2,616 | 0.02% | 3,799,912 |
| 2009-10-12 | 2009-10-08 | 19.065 | 197,017 | +3,487 | 0.02% | 3,756,127 |
| 2009-10-09 | 2009-10-07 | 18.721 | 193,530 | -5,230 | 0.02% | 3,623,047 |
| 2009-10-07 | 2009-10-05 | 17.121 | 198,760 | +5,230 | 0.02% | 3,402,897 |
| 2009-10-06 | 2009-10-02 | 17.344 | 193,530 | +582 | 0.02% | 3,356,646 |
| 2009-10-02 | 2009-09-29 | 17.998 | 192,948 | -3,197 | 0.02% | 3,472,712 |
| 2009-09-28 | 2009-09-24 | 18.893 | 196,145 | +2,325 | 0.02% | 3,705,752 |
| 2009-09-25 | 2009-09-23 | 19.444 | 193,820 | +2,034 | 0.02% | 3,768,546 |
| 2009-09-24 | 2009-09-22 | 19.616 | 191,786 | -21,213 | 0.02% | 3,761,998 |
| 2009-09-23 | 2009-09-21 | 19.684 | 212,999 | -5,521 | 0.02% | 4,192,763 |
| 2009-09-22 | 2009-09-18 | 20.304 | 218,520 | -2,034 | 0.02% | 4,436,801 |
| 2009-09-21 | 2009-09-17 | 19.306 | 220,554 | +7,265 | 0.02% | 4,257,989 |
| 2009-09-16 | 2009-09-14 | 19.753 | 213,289 | -1,163 | 0.02% | 4,213,152 |
| 2009-09-15 | 2009-09-11 | 20.132 | 214,452 | -581 | 0.02% | 4,317,305 |
| 2009-09-14 | 2009-09-10 | 20.235 | 215,033 | -3,196 | 0.02% | 4,351,201 |
| 2009-09-11 | 2009-09-09 | 20.235 | 218,229 | -239,442 | 0.02% | 4,415,873 |
| 2009-09-03 | 2009-09-01 | 19.237 | 457,671 | +81,363 | 0.04% | 8,804,242 |
| 2009-09-02 | 2009-08-31 | 19.719 | 376,308 | -2,905 | 0.03% | 7,420,357 |
| 2009-08-31 | 2009-08-27 | 19.444 | 379,213 | +116,234 | 0.03% | 7,373,241 |
| 2009-08-28 | 2009-08-26 | 19.581 | 262,979 | -1,744 | 0.02% | 5,149,441 |
| 2009-08-27 | 2009-08-25 | 19.891 | 264,723 | -1,162 | 0.02% | 5,265,581 |
| 2009-08-26 | 2009-08-24 | 19.856 | 265,885 | -872 | 0.02% | 5,279,544 |
| 2009-08-25 | 2009-08-21 | 19.960 | 266,757 | +1,743 | 0.02% | 5,324,399 |
| 2009-08-24 | 2009-08-20 | 19.891 | 265,014 | -581 | 0.02% | 5,271,369 |
| 2009-08-21 | 2009-08-19 | 19.478 | 265,595 | +3,487 | 0.02% | 5,173,245 |
| 2009-08-20 | 2009-08-18 | 20.132 | 262,108 | -75,552 | 0.02% | 5,276,706 |
| 2009-08-19 | 2009-08-17 | 19.788 | 337,660 | +46,784 | 0.03% | 6,681,504 |
| 2009-08-17 | 2009-08-13 | 21.612 | 290,876 | +1,163 | 0.02% | 6,286,288 |
| 2009-08-14 | 2009-08-12 | 21.852 | 289,713 | +2,906 | 0.02% | 6,330,944 |
| 2009-08-12 | 2009-08-10 | 22.300 | 286,807 | -1,453 | 0.02% | 6,395,750 |
| 2009-08-11 | 2009-08-07 | 22.162 | 288,260 | -176,676 | 0.02% | 6,388,472 |
| 2009-08-10 | 2009-08-06 | 22.747 | 464,936 | -2,034 | 0.04% | 10,575,999 |
| 2009-08-07 | 2009-08-05 | 23.160 | 466,970 | -59,570 | 0.04% | 10,815,106 |
| 2009-08-06 | 2009-08-04 | 22.816 | 526,540 | +3,778 | 0.04% | 12,013,558 |
| 2009-08-05 | 2009-08-03 | 22.988 | 522,762 | +63,347 | 0.04% | 12,017,309 |
| 2009-07-31 | 2009-07-29 | 21.818 | 459,415 | +1,744 | 0.04% | 10,023,541 |
| 2009-07-30 | 2009-07-28 | 22.954 | 457,671 | -2,906 | 0.04% | 10,505,240 |
| 2009-07-29 | 2009-07-27 | 22.231 | 460,577 | -2,616 | 0.04% | 10,239,094 |
| 2009-07-28 | 2009-07-24 | 21.852 | 463,193 | -51,433 | 0.04% | 10,121,910 |
| 2009-07-27 | 2009-07-23 | 21.199 | 514,626 | -581 | 0.04% | 10,909,358 |
| 2009-07-24 | 2009-07-22 | 20.235 | 515,207 | +29,058 | 0.04% | 10,425,234 |
| 2009-07-23 | 2009-07-21 | 19.960 | 486,149 | +1,163 | 0.04% | 9,703,405 |
| 2009-07-22 | 2009-07-20 | 20.132 | 484,986 | -213,871 | 0.04% | 9,763,641 |
| 2009-07-20 | 2009-07-16 | 19.547 | 698,857 | +7,555 | 0.06% | 13,660,400 |
| 2009-07-17 | 2009-07-15 | 20.442 | 691,302 | -43,006 | 0.06% | 14,131,264 |
| 2009-07-10 | 2009-07-08 | 19.340 | 734,308 | +2,905 | 0.06% | 14,201,732 |
| 2009-07-09 | 2009-07-07 | 19.478 | 731,403 | +18,017 | 0.06% | 14,246,229 |
| 2009-07-06 | 2009-07-02 | 20.579 | 713,386 | -7,555 | 0.06% | 14,680,894 |
| 2009-07-02 | 2009-06-29 | 20.880 | 720,941 | +6,547 | 0.06% | 15,053,519 |
| 2009-06-30 | 2009-06-26 | 20.637 | 714,394 | -5,757 | 0.06% | 14,743,075 |
| 2009-06-26 | 2009-06-24 | 21.019 | 720,151 | -7,196 | 0.06% | 15,137,103 |
| 2009-06-25 | 2009-06-23 | 20.290 | 727,347 | -1,727 | 0.06% | 14,757,688 |
| 2009-06-24 | 2009-06-22 | 20.707 | 729,074 | +374,755 | 0.06% | 15,096,689 |
| 2009-06-23 | 2009-06-19 | 20.359 | 354,319 | +5,757 | 0.03% | 7,213,664 |
| 2009-06-22 | 2009-06-18 | 20.047 | 348,562 | -288 | 0.03% | 6,987,466 |
| 2009-06-17 | 2009-06-15 | 19.386 | 348,850 | +5,757 | 0.03% | 6,762,959 |
| 2009-06-16 | 2009-06-12 | 19.595 | 343,093 | -17,270 | 0.03% | 6,722,871 |
| 2009-06-15 | 2009-06-11 | 20.186 | 360,363 | -1,152 | 0.03% | 7,274,115 |
| 2009-06-12 | 2009-06-10 | 20.324 | 361,515 | +2,879 | 0.03% | 7,347,609 |
| 2009-06-10 | 2009-06-08 | 20.116 | 358,636 | -4,030 | 0.03% | 7,214,335 |
| 2009-06-09 | 2009-06-05 | 20.116 | 362,666 | -1,151 | 0.03% | 7,295,402 |
| 2009-06-08 | 2009-06-04 | 20.255 | 363,817 | -2,879 | 0.03% | 7,369,116 |
| 2009-06-05 | 2009-06-03 | 20.707 | 366,696 | -1,726 | 0.03% | 7,593,050 |
| 2009-06-04 | 2009-06-02 | 20.116 | 368,422 | -97,863 | 0.03% | 7,411,190 |
| 2009-06-03 | 2009-06-01 | 20.012 | 466,285 | +25,042 | 0.04% | 9,331,206 |
| 2009-06-02 | 2009-05-29 | 19.317 | 441,243 | +30,797 | 0.04% | 8,523,470 |
| 2009-06-01 | 2009-05-27 | 19.004 | 410,446 | -61,020 | 0.03% | 7,800,226 |
| 2009-05-29 | 2009-05-26 | 18.692 | 471,466 | +5,757 | 0.04% | 8,812,446 |
| 2009-05-25 | 2009-05-21 | 19.560 | 465,709 | +5,757 | 0.04% | 9,109,339 |
| 2009-05-22 | 2009-05-20 | 19.942 | 459,952 | -2,303 | 0.04% | 9,172,511 |
| 2009-05-21 | 2009-05-19 | 20.463 | 462,255 | -5,181 | 0.04% | 9,459,338 |
| 2009-05-20 | 2009-05-18 | 18.900 | 467,436 | +16,118 | 0.04% | 8,834,559 |
| 2009-05-18 | 2009-05-14 | 17.719 | 451,318 | +6,333 | 0.04% | 7,996,808 |
| 2009-05-15 | 2009-05-13 | 17.997 | 444,985 | -36,843 | 0.04% | 8,008,275 |
| 2009-05-14 | 2009-05-12 | 18.240 | 481,828 | -202,056 | 0.04% | 8,788,508 |
| 2009-05-13 | 2009-05-11 | 18.865 | 683,884 | +8,059 | 0.06% | 12,901,675 |
| 2009-05-11 | 2009-05-07 | 18.865 | 675,825 | +10,074 | 0.06% | 12,749,640 |
| 2009-05-08 | 2009-05-06 | 19.352 | 665,751 | +312,584 | 0.06% | 12,883,411 |
| 2009-05-07 | 2009-05-05 | 19.421 | 353,167 | +8,634 | 0.03% | 6,858,920 |
| 2009-05-06 | 2009-05-04 | 19.213 | 344,533 | +1,727 | 0.03% | 6,619,418 |
| 2009-05-05 | 2009-04-30 | 18.761 | 342,806 | +1,440 | 0.03% | 6,431,407 |
| 2009-05-04 | 2009-04-29 | 18.657 | 341,366 | -5,469 | 0.03% | 6,368,811 |
| 2009-04-30 | 2009-04-28 | 18.031 | 346,835 | -2,015 | 0.03% | 6,253,946 |
| 2009-04-29 | 2009-04-27 | 18.587 | 348,850 | -7,484 | 0.03% | 6,484,199 |
| 2009-04-28 | 2009-04-24 | 19.004 | 356,334 | -6,044 | 0.03% | 6,771,867 |
| 2009-04-27 | 2009-04-23 | 18.379 | 362,378 | -1,151 | 0.03% | 6,660,109 |
| 2009-04-24 | 2009-04-22 | 17.649 | 363,529 | -1,152 | 0.03% | 6,416,033 |
| 2009-04-23 | 2009-04-21 | 18.344 | 364,681 | -4,893 | 0.03% | 6,689,765 |
| 2009-04-22 | 2009-04-20 | 18.726 | 369,574 | -14,391 | 0.03% | 6,920,764 |
| 2009-04-21 | 2009-04-17 | 18.900 | 383,965 | -5,757 | 0.03% | 7,256,954 |
| 2009-04-20 | 2009-04-16 | 19.247 | 389,722 | -10,362 | 0.03% | 7,501,162 |
| 2009-04-17 | 2009-04-15 | 18.483 | 400,084 | -8,347 | 0.03% | 7,394,804 |
| 2009-04-16 | 2009-04-14 | 18.275 | 408,431 | +21,012 | 0.03% | 7,463,942 |
| 2009-04-15 | 2009-04-09 | 18.031 | 387,419 | -44,614 | 0.03% | 6,985,735 |
| 2009-04-14 | 2009-04-08 | 17.719 | 432,033 | +29,647 | 0.04% | 7,655,101 |
| 2009-04-09 | 2009-04-07 | 17.684 | 402,386 | -23,603 | 0.03% | 7,115,812 |
| 2009-04-08 | 2009-04-06 | 17.962 | 425,989 | -20,723 | 0.04% | 7,651,609 |
| 2009-04-07 | 2009-04-03 | 17.997 | 446,712 | -6,908 | 0.04% | 8,039,355 |
| 2009-04-06 | 2009-04-02 | 17.476 | 453,620 | +2,878 | 0.04% | 7,927,277 |
| 2009-04-03 | 2009-04-01 | 17.041 | 450,742 | -229,688 | 0.04% | 7,681,232 |
| 2009-04-02 | 2009-03-31 | 17.580 | 680,430 | -1,439 | 0.06% | 11,961,835 |
| 2009-04-01 | 2009-03-30 | 17.510 | 681,869 | -8,348 | 0.06% | 11,939,752 |
| 2009-03-31 | 2009-03-27 | 18.031 | 690,217 | +235,158 | 0.06% | 12,445,629 |
| 2009-03-30 | 2009-03-26 | 17.371 | 455,059 | +5,756 | 0.04% | 7,904,994 |
| 2009-03-26 | 2009-03-24 | 17.406 | 449,303 | -47,204 | 0.04% | 7,820,615 |
| 2009-03-25 | 2009-03-23 | 17.719 | 496,507 | -552,634 | 0.04% | 8,797,502 |
| 2009-03-24 | 2009-03-20 | 17.180 | 1,049,141 | -2,014 | 0.09% | 18,024,532 |
| 2009-03-23 | 2009-03-19 | 17.371 | 1,051,155 | +32,524 | 0.09% | 18,259,993 |
| 2009-03-20 | 2009-03-18 | 17.232 | 1,018,631 | -3,166 | 0.09% | 17,553,447 |
| 2009-03-18 | 2009-03-16 | 17.128 | 1,021,797 | -2,878 | 0.09% | 17,501,504 |
| 2009-03-17 | 2009-03-13 | 16.590 | 1,024,675 | -128,372 | 0.09% | 16,998,999 |
| 2009-03-16 | 2009-03-12 | 16.121 | 1,153,047 | +8,347 | 0.10% | 18,587,836 |
| 2009-03-13 | 2009-03-11 | 16.677 | 1,144,700 | +122,615 | 0.10% | 19,089,597 |
| 2009-03-12 | 2009-03-10 | 16.677 | 1,022,085 | -48,067 | 0.09% | 17,044,807 |
| 2009-03-11 | 2009-03-09 | 16.485 | 1,070,152 | -2,879 | 0.09% | 17,641,907 |
| 2009-03-10 | 2009-03-06 | 16.155 | 1,073,031 | +50,659 | 0.09% | 17,335,208 |
| 2009-03-09 | 2009-03-05 | 16.677 | 1,022,372 | -4,030 | 0.09% | 17,049,593 |
| 2009-03-06 | 2009-03-04 | 16.607 | 1,026,402 | -14,392 | 0.09% | 17,045,479 |
| 2009-03-05 | 2009-03-03 | 15.999 | 1,040,794 | +3,454 | 0.09% | 16,651,687 |
| 2009-03-04 | 2009-03-02 | 15.982 | 1,037,340 | +42,599 | 0.09% | 16,578,407 |
| 2009-03-03 | 2009-02-27 | 16.503 | 994,741 | -27,056 | 0.08% | 16,416,005 |
| 2009-03-02 | 2009-02-26 | 17.059 | 1,021,797 | +4,318 | 0.09% | 17,430,504 |
| 2009-02-26 | 2009-02-24 | 17.823 | 1,017,479 | +575 | 0.09% | 18,134,545 |
| 2009-02-25 | 2009-02-23 | 17.788 | 1,016,904 | +576 | 0.09% | 18,088,966 |
| 2009-02-24 | 2009-02-20 | 17.684 | 1,016,328 | -27,344 | 0.09% | 17,972,790 |
| 2009-02-23 | 2009-02-19 | 17.719 | 1,043,672 | +11,801 | 0.09% | 18,492,603 |
| 2009-02-20 | 2009-02-18 | 17.510 | 1,031,871 | +43,175 | 0.09% | 18,068,403 |
| 2009-02-19 | 2009-02-17 | 17.754 | 988,696 | +13,528 | 0.08% | 17,552,845 |
| 2009-02-17 | 2009-02-13 | 19.143 | 975,168 | +3,454 | 0.08% | 18,667,875 |
| 2009-02-16 | 2009-02-12 | 19.108 | 971,714 | +2,302 | 0.08% | 18,567,994 |
| 2009-02-13 | 2009-02-11 | 18.587 | 969,412 | +41,736 | 0.08% | 18,018,806 |
| 2009-02-12 | 2009-02-10 | 18.726 | 927,676 | -2,303 | 0.08% | 17,371,964 |
| 2009-02-11 | 2009-02-09 | 18.275 | 929,979 | +1,727 | 0.08% | 16,995,061 |
| 2009-02-06 | 2009-02-04 | 17.893 | 928,252 | -6,620 | 0.08% | 16,608,750 |
| 2009-02-05 | 2009-02-03 | 17.545 | 934,872 | +5,757 | 0.08% | 16,402,399 |
| 2009-02-03 | 2009-01-30 | 18.761 | 929,115 | -2,303 | 0.08% | 17,431,191 |
| 2009-01-30 | 2009-01-23 | 17.007 | 931,418 | -2,878 | 0.08% | 15,840,218 |
| 2009-01-29 | 2009-01-22 | 16.607 | 934,296 | -1,152 | 0.08% | 15,515,873 |
| 2009-01-22 | 2009-01-20 | 17.893 | 935,448 | +4,318 | 0.08% | 16,737,505 |
| 2009-01-20 | 2009-01-16 | 18.761 | 931,130 | -2,879 | 0.08% | 17,468,995 |
| 2009-01-19 | 2009-01-15 | 18.066 | 934,009 | +4,030 | 0.08% | 16,874,008 |
| 2009-01-16 | 2009-01-14 | 17.893 | 929,979 | +2,878 | 0.08% | 16,639,651 |
| 2009-01-15 | 2009-01-13 | 17.754 | 927,101 | +6,333 | 0.08% | 16,459,316 |
| 2009-01-14 | 2009-01-12 | 18.309 | 920,768 | +11,513 | 0.08% | 16,858,723 |
| 2009-01-13 | 2009-01-09 | 19.491 | 909,255 | +8,635 | 0.08% | 17,721,986 |
| 2009-01-12 | 2009-01-08 | 20.081 | 900,620 | +9,210 | 0.08% | 18,085,614 |
| 2009-01-09 | 2009-01-07 | 21.297 | 891,410 | -34,539 | 0.07% | 18,984,616 |
| 2009-01-08 | 2009-01-06 | 21.818 | 925,949 | +12,376 | 0.08% | 20,202,753 |
| 2009-01-07 | 2009-01-05 | 21.089 | 913,573 | +1,440 | 0.08% | 19,266,187 |
| 2009-01-06 | 2009-01-02 | 20.741 | 912,133 | -6,908 | 0.08% | 18,918,920 |
| 2009-01-05 | 2008-12-31 | 20.047 | 919,041 | +6,908 | 0.08% | 18,423,602 |
| 2009-01-02 | 2008-12-29 | 19.664 | 912,133 | +863 | 0.08% | 17,936,530 |
| 2008-12-29 | 2008-12-22 | 20.637 | 911,270 | -109,375 | 0.08% | 18,806,040 |
| 2008-12-23 | 2008-12-19 | 20.359 | 1,020,645 | -50,659 | 0.09% | 20,779,551 |
| 2008-12-22 | 2008-12-18 | 20.498 | 1,071,304 | -17,269 | 0.09% | 21,959,810 |
| 2008-12-19 | 2008-12-17 | 20.672 | 1,088,573 | +9,786 | 0.09% | 22,502,893 |
| 2008-12-17 | 2008-12-15 | 19.942 | 1,078,787 | -6,332 | 0.09% | 21,513,518 |
| 2008-12-16 | 2008-12-12 | 19.525 | 1,085,119 | -2,015 | 0.09% | 21,187,393 |
| 2008-12-15 | 2008-12-11 | 20.394 | 1,087,134 | +288 | 0.09% | 22,170,986 |
| 2008-12-12 | 2008-12-10 | 20.846 | 1,086,846 | -6,620 | 0.09% | 22,655,993 |
| 2008-12-11 | 2008-12-09 | 19.630 | 1,093,466 | +10,361 | 0.09% | 21,464,341 |
| 2008-12-10 | 2008-12-08 | 19.769 | 1,083,105 | -45,477 | 0.09% | 21,411,479 |
| 2008-12-09 | 2008-12-05 | 18.796 | 1,128,582 | -16,118 | 0.09% | 21,212,615 |
| 2008-12-08 | 2008-12-04 | 18.379 | 1,144,700 | -32,237 | 0.10% | 21,038,326 |
| 2008-12-05 | 2008-12-03 | 18.553 | 1,176,937 | -21,300 | 0.10% | 21,835,257 |
| 2008-12-04 | 2008-12-02 | 17.927 | 1,198,237 | +50,083 | 0.10% | 21,481,087 |
| 2008-12-03 | 2008-12-01 | 17.754 | 1,148,154 | +66,776 | 0.10% | 20,383,787 |
| 2008-12-02 | 2008-11-28 | 18.205 | 1,081,378 | +3,742 | 0.09% | 19,686,688 |
| 2008-12-01 | 2008-11-27 | 18.900 | 1,077,636 | -69,079 | 0.09% | 20,367,364 |
| 2008-11-28 | 2008-11-26 | 19.143 | 1,146,715 | -143,915 | 0.10% | 21,951,840 |
| 2008-11-26 | 2008-11-24 | 18.309 | 1,290,630 | +105,634 | 0.11% | 23,630,679 |
| 2008-11-25 | 2008-11-21 | 18.205 | 1,184,996 | +558,966 | 0.10% | 21,573,073 |
| 2008-11-21 | 2008-11-19 | 17.927 | 626,030 | +34,539 | 0.05% | 11,222,993 |
| 2008-11-20 | 2008-11-18 | 18.587 | 591,491 | -10,650 | 0.05% | 10,994,254 |
| 2008-11-19 | 2008-11-17 | 18.379 | 602,141 | -4,605 | 0.05% | 11,066,689 |
| 2008-11-18 | 2008-11-14 | 18.379 | 606,746 | +57,278 | 0.05% | 11,151,324 |
| 2008-11-17 | 2008-11-13 | 17.615 | 549,468 | +20,724 | 0.05% | 9,678,637 |
| 2008-11-14 | 2008-11-12 | 17.250 | 528,744 | +18,997 | 0.04% | 9,120,708 |
| 2008-11-13 | 2008-11-11 | 17.371 | 509,747 | +11,513 | 0.04% | 8,854,999 |
| 2008-11-12 | 2008-11-10 | 18.587 | 498,234 | -33,676 | 0.04% | 9,260,853 |
| 2008-11-11 | 2008-11-07 | 15.461 | 531,910 | -1,151 | 0.04% | 8,223,600 |
| 2008-11-10 | 2008-11-06 | 15.287 | 533,061 | -18,997 | 0.04% | 8,148,796 |
| 2008-11-07 | 2008-11-05 | 15.235 | 552,058 | +8,635 | 0.05% | 8,410,429 |
| 2008-11-06 | 2008-11-04 | 13.880 | 543,423 | +48,931 | 0.05% | 7,542,558 |
| 2008-11-04 | 2008-10-31 | 16.294 | 494,492 | -2,878 | 0.04% | 8,057,419 |
| 2008-11-03 | 2008-10-30 | 16.155 | 497,370 | -40,297 | 0.04% | 8,035,194 |
| 2008-10-31 | 2008-10-29 | 14.939 | 537,667 | -50,658 | 0.04% | 8,032,406 |
| 2008-10-30 | 2008-10-28 | 14.019 | 588,325 | +26,193 | 0.05% | 8,247,545 |
| 2008-10-29 | 2008-10-27 | 12.959 | 562,132 | +39,145 | 0.05% | 7,284,688 |
| 2008-10-28 | 2008-10-24 | 14.331 | 522,987 | +6,908 | 0.04% | 7,495,122 |
| 2008-10-27 | 2008-10-23 | 13.723 | 516,079 | -288 | 0.04% | 7,082,346 |
| 2008-10-24 | 2008-10-22 | 14.071 | 516,367 | +73,684 | 0.04% | 7,265,698 |
| 2008-10-23 | 2008-10-21 | 17.337 | 442,683 | +2,303 | 0.04% | 7,674,626 |
| 2008-10-22 | 2008-10-20 | 18.136 | 440,380 | -1,151 | 0.04% | 7,986,600 |
| 2008-10-21 | 2008-10-17 | 17.441 | 441,531 | +4,605 | 0.04% | 7,700,674 |
| 2008-10-20 | 2008-10-16 | 16.902 | 436,926 | -3,454 | 0.04% | 7,385,069 |
| 2008-10-16 | 2008-10-14 | 18.483 | 440,380 | -4,317 | 0.04% | 8,139,600 |
| 2008-10-15 | 2008-10-13 | 17.545 | 444,697 | +1,727 | 0.04% | 7,802,242 |
| 2008-10-14 | 2008-10-10 | 15.964 | 442,970 | +8,634 | 0.04% | 7,071,697 |
| 2008-10-13 | 2008-10-09 | 16.225 | 434,336 | -25,041 | 0.04% | 7,047,037 |
| 2008-10-10 | 2008-10-08 | 16.346 | 459,377 | +22,163 | 0.04% | 7,509,183 |
| 2008-10-09 | 2008-10-06 | 17.788 | 437,214 | -31,661 | 0.04% | 7,777,282 |
| 2008-09-30 | 2008-09-26 | 16.902 | 468,875 | -3,454 | 0.04% | 7,925,082 |
| 2008-09-26 | 2008-09-24 | 16.155 | 472,329 | -3,454 | 0.04% | 7,630,648 |
| 2008-09-24 | 2008-09-22 | 17.354 | 475,783 | -10,938 | 0.04% | 8,256,733 |
| 2008-09-23 | 2008-09-19 | 17.024 | 486,721 | -4,650,470 | 0.04% | 8,285,906 |
| 2008-09-22 | 2008-09-18 | 15.808 | 5,137,191 | -11,801 | 0.43% | 81,208,398 |
| 2008-09-18 | 2008-09-16 | 17.024 | 5,148,992 | +2,302 | 0.43% | 87,656,097 |
| 2008-09-17 | 2008-09-12 | 17.024 | 5,146,690 | -10,937 | 0.43% | 87,616,908 |
| 2008-09-16 | 2008-09-11 | 17.545 | 5,157,627 | -365,256 | 0.43% | 90,490,949 |
| 2008-09-10 | 2008-09-08 | 18.831 | 5,522,883 | +2,878 | 0.46% | 103,998,952 |
| 2008-09-04 | 2008-09-02 | 19.838 | 5,520,005 | -23,027 | 0.46% | 109,506,378 |
| 2008-09-03 | 2008-09-01 | 19.664 | 5,543,032 | -11,513 | 0.46% | 109,000,290 |
| 2008-09-01 | 2008-08-28 | 18.657 | 5,554,545 | -2,590 | 0.46% | 103,630,265 |
| 2008-08-29 | 2008-08-27 | 19.213 | 5,557,135 | -2,193,841 | 0.46% | 106,767,706 |
| 2008-08-26 | 2008-08-21 | 19.352 | 7,750,976 | +10,074 | 0.65% | 149,994,530 |
| 2008-08-25 | 2008-08-20 | 20.186 | 7,740,902 | -2,878 | 0.65% | 156,254,141 |
| 2008-08-21 | 2008-08-19 | 19.456 | 7,743,780 | -28,783 | 0.65% | 150,662,395 |
| 2008-08-20 | 2008-08-18 | 20.081 | 7,772,563 | -2,879 | 0.65% | 156,083,115 |
| 2008-08-19 | 2008-08-15 | 19.004 | 7,775,442 | +2,591 | 0.65% | 147,766,589 |
| 2008-08-15 | 2008-08-13 | 18.518 | 7,772,851 | -28,783 | 0.65% | 143,936,649 |
| 2008-08-12 | 2008-08-08 | 20.637 | 7,801,634 | -95,847 | 0.65% | 161,003,698 |
| 2008-08-11 | 2008-08-07 | 20.741 | 7,897,481 | -8,923 | 0.66% | 163,804,850 |
| 2008-08-08 | 2008-08-05 | 21.124 | 7,906,404 | +6,332 | 0.66% | 167,011,515 |
| 2008-08-05 | 2008-08-01 | 21.193 | 7,900,072 | +5,757 | 0.66% | 167,426,701 |
| 2008-07-31 | 2008-07-29 | 20.429 | 7,894,315 | -2,879 | 0.66% | 161,270,752 |
| 2008-07-30 | 2008-07-28 | 20.672 | 7,897,194 | -6,044 | 0.66% | 163,250,157 |
| 2008-07-29 | 2008-07-25 | 20.463 | 7,903,238 | -19,860 | 0.66% | 161,727,618 |
| 2008-07-28 | 2008-07-24 | 20.811 | 7,923,098 | +5,756 | 0.66% | 164,886,722 |
| 2008-07-25 | 2008-07-23 | 20.880 | 7,917,342 | +19,861 | 0.66% | 165,317,075 |
| 2008-07-21 | 2008-07-17 | 19.977 | 7,897,481 | -21,012 | 0.66% | 157,768,490 |
| 2008-07-18 | 2008-07-16 | 19.421 | 7,918,493 | +21,012 | 0.66% | 153,786,488 |
| 2008-07-16 | 2008-07-14 | 20.429 | 7,897,481 | -51,810 | 0.66% | 161,335,430 |
| 2008-07-15 | 2008-07-11 | 20.324 | 7,949,291 | -5,757 | 0.67% | 161,565,302 |
| 2008-07-14 | 2008-07-10 | 20.116 | 7,955,048 | -73,972 | 0.67% | 160,024,030 |
| 2008-07-11 | 2008-07-09 | 19.108 | 8,029,020 | -2,015 | 0.67% | 153,422,503 |
| 2008-07-10 | 2008-07-08 | 17.893 | 8,031,035 | -11,513 | 0.67% | 143,695,306 |
| 2008-07-09 | 2008-07-07 | 17.927 | 8,042,548 | -11,225 | 0.67% | 144,180,723 |
| 2008-07-04 | 2008-07-02 | 18.240 | 8,053,773 | -54,976 | 0.67% | 146,900,246 |
| 2008-07-02 | 2008-06-27 | 18.657 | 8,108,749 | -46,340 | 0.68% | 151,283,644 |
| 2008-06-27 | 2008-06-25 | 19.560 | 8,155,089 | +19,860 | 0.68% | 159,514,782 |
| 2008-06-26 | 2008-06-24 | 19.803 | 8,135,229 | +17,270 | 0.68% | 161,104,797 |
| 2008-06-25 | 2008-06-23 | 19.769 | 8,117,959 | +23,026 | 0.68% | 160,480,753 |
| 2008-06-24 | 2008-06-20 | 19.977 | 8,094,933 | +6,908 | 0.68% | 161,713,001 |
| 2008-06-20 | 2008-06-18 | 20.811 | 8,088,025 | +7,196 | 0.68% | 168,319,000 |
| 2008-06-19 | 2008-06-17 | 19.630 | 8,080,829 | +92,105 | 0.68% | 158,623,745 |
| 2008-06-18 | 2008-06-16 | 19.421 | 7,988,724 | +288 | 0.67% | 155,150,457 |
| 2008-06-17 | 2008-06-13 | 19.074 | 7,988,436 | -43,174 | 0.67% | 152,369,464 |
| 2008-06-16 | 2008-06-12 | 19.977 | 8,031,610 | -86,062 | 0.67% | 160,447,994 |
| 2008-06-13 | 2008-06-11 | 20.498 | 8,117,672 | +864 | 0.68% | 166,397,710 |
| 2008-06-12 | 2008-06-10 | 20.533 | 8,116,808 | -18,997 | 0.68% | 166,662,000 |
| 2008-06-11 | 2008-06-06 | 21.818 | 8,135,805 | -57,566 | 0.68% | 177,510,484 |
| 2008-06-10 | 2008-06-05 | 21.332 | 8,193,371 | -288 | 0.69% | 174,781,244 |
| 2008-06-06 | 2008-06-04 | 21.540 | 8,193,659 | -287 | 0.69% | 176,495,408 |
| 2008-06-05 | 2008-06-03 | 22.444 | 8,193,946 | -124,631 | 0.69% | 183,903,269 |
| 2008-06-04 | 2008-06-02 | 22.548 | 8,318,577 | +480,676 | 0.70% | 187,567,492 |
| 2008-06-03 | 2008-05-30 | 24.320 | 7,837,901 | -716,697 | 0.66% | 190,617,008 |
| 2008-06-02 | 2008-05-29 | 21.332 | 8,554,598 | -293,586 | 0.72% | 182,486,950 |
| 2008-05-30 | 2008-05-28 | 21.124 | 8,848,184 | -40,009 | 0.74% | 186,905,275 |
| 2008-05-29 | 2008-05-27 | 20.324 | 8,888,193 | +11,514 | 0.74% | 180,648,008 |
| 2008-05-28 | 2008-05-26 | 20.533 | 8,876,679 | -172,698 | 0.74% | 182,264,392 |
| 2008-05-27 | 2008-05-23 | 20.985 | 9,049,377 | -361,227 | 0.76% | 189,897,591 |
| 2008-05-23 | 2008-05-21 | 21.888 | 9,410,604 | +12,089 | 0.79% | 205,978,496 |
| 2008-05-22 | 2008-05-20 | 21.645 | 9,398,515 | -40,297 | 0.79% | 203,428,183 |
| 2008-05-21 | 2008-05-19 | 21.818 | 9,438,812 | -28,783 | 0.79% | 205,940,050 |
| 2008-05-20 | 2008-05-16 | 21.818 | 9,467,595 | -4,605 | 0.79% | 206,568,050 |
| 2008-05-19 | 2008-05-15 | 21.471 | 9,472,200 | +5,757 | 0.79% | 203,377,624 |
| 2008-05-16 | 2008-05-14 | 21.263 | 9,466,443 | +56,990 | 0.79% | 201,280,675 |
| 2008-05-15 | 2008-05-13 | 21.332 | 9,409,453 | -56,990 | 0.79% | 200,722,743 |
| 2008-05-14 | 2008-05-09 | 20.880 | 9,466,443 | +2,302 | 0.79% | 197,662,885 |
| 2008-05-13 | 2008-05-08 | 21.158 | 9,464,141 | +36,267 | 0.79% | 200,245,299 |
| 2008-05-09 | 2008-05-07 | 21.054 | 9,427,874 | -2,303 | 0.79% | 198,495,300 |
| 2008-05-08 | 2008-05-06 | 22.096 | 9,430,177 | -35,691 | 0.79% | 208,372,688 |
| 2008-05-07 | 2008-05-05 | 21.853 | 9,465,868 | -17,269 | 0.79% | 206,859,240 |
| 2008-05-06 | 2008-05-02 | 21.506 | 9,483,137 | -37,418 | 0.79% | 203,941,922 |
| 2008-05-05 | 2008-04-30 | 21.019 | 9,520,555 | -7,196 | 0.80% | 200,115,844 |
| 2008-05-02 | 2008-04-29 | 20.463 | 9,527,751 | +52,673 | 0.80% | 194,970,780 |
| 2008-04-30 | 2008-04-28 | 20.776 | 9,475,078 | -38,569 | 0.79% | 196,855,617 |
| 2008-04-29 | 2008-04-25 | 20.290 | 9,513,647 | -90,667 | 0.80% | 193,029,513 |
| 2008-04-28 | 2008-04-24 | 21.193 | 9,604,314 | -81,744 | 0.80% | 203,544,804 |
| 2008-04-25 | 2008-04-23 | 20.846 | 9,686,058 | +1,152 | 0.81% | 201,912,009 |
| 2008-04-24 | 2008-04-22 | 20.741 | 9,684,906 | +69,079 | 0.81% | 200,878,555 |
| 2008-04-23 | 2008-04-21 | 20.151 | 9,615,827 | +164,927 | 0.80% | 193,766,399 |
| 2008-04-22 | 2008-04-18 | 19.908 | 9,450,900 | -1,152 | 0.79% | 188,144,542 |
| 2008-04-21 | 2008-04-17 | 19.630 | 9,452,052 | -86,349 | 0.79% | 185,540,356 |
| 2008-04-18 | 2008-04-16 | 19.525 | 9,538,401 | -29,071 | 0.80% | 186,241,185 |
| 2008-04-17 | 2008-04-15 | 19.525 | 9,567,472 | +17,270 | 0.80% | 186,808,808 |
| 2008-04-16 | 2008-04-14 | 19.769 | 9,550,202 | -519,821 | 0.80% | 188,794,205 |
| 2008-04-15 | 2008-04-11 | 20.637 | 10,070,023 | +24,466 | 0.84% | 207,816,843 |
| 2008-04-14 | 2008-04-10 | 20.637 | 10,045,557 | -576 | 0.84% | 207,311,933 |
| 2008-04-11 | 2008-04-09 | 20.116 | 10,046,133 | +59,581 | 0.84% | 202,088,370 |
| 2008-04-10 | 2008-04-08 | 21.228 | 9,986,552 | +339,064 | 0.84% | 211,992,557 |
| 2008-04-09 | 2008-04-07 | 20.811 | 9,647,488 | +403,537 | 0.81% | 200,772,813 |
| 2008-04-08 | 2008-04-03 | 19.908 | 9,243,951 | +994,165 | 0.77% | 184,024,688 |
| 2008-04-07 | 2008-04-02 | 20.359 | 8,249,786 | -1,439 | 0.76% | 167,959,330 |
| 2008-04-03 | 2008-04-01 | 18.587 | 8,251,225 | +30,798 | 0.76% | 153,368,456 |
| 2008-04-01 | 2008-03-28 | 18.900 | 8,220,427 | +6,908 | 0.76% | 155,366,403 |
| 2008-03-31 | 2008-03-27 | 18.900 | 8,213,519 | -84,622 | 0.76% | 155,235,842 |
| 2008-03-28 | 2008-03-26 | 19.282 | 8,298,141 | -55,839 | 0.77% | 160,006,501 |
| 2008-03-27 | 2008-03-25 | 19.213 | 8,353,980 | -16,118 | 0.77% | 160,502,720 |
| 2008-03-26 | 2008-03-20 | 18.622 | 8,370,098 | -8,923 | 0.77% | 155,868,791 |
| 2008-03-25 | 2008-03-19 | 18.970 | 8,379,021 | -2,303 | 0.78% | 158,946,056 |
| 2008-03-20 | 2008-03-18 | 18.518 | 8,381,324 | -174,713 | 0.78% | 155,204,273 |
| 2008-03-19 | 2008-03-17 | 18.587 | 8,556,037 | -184,787 | 0.79% | 159,034,106 |
| 2008-03-18 | 2008-03-14 | 19.456 | 8,740,824 | +1,255,515 | 0.81% | 170,060,808 |
| 2008-03-17 | 2008-03-13 | 20.846 | 7,485,309 | 0.69% | 156,036,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy