History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 88,000 +0 0.00% 491,040
2025-10-13 2025-10-09 5.590 88,000 +0 0.00% 491,920
2025-10-10 2025-10-08 5.380 88,000 +0 0.00% 473,440
2025-10-09 2025-10-06 5.390 88,000 +0 0.00% 474,320
2025-10-08 2025-10-03 5.440 88,000 +0 0.00% 478,720
2025-10-06 2025-10-02 5.420 88,000 -500 0.00% 476,960
2025-07-14 2025-07-10 6.099 88,500 +5,060 0.00% 539,736
2025-04-07 2025-04-02 5.346 83,440 -943 0.00% 446,041
2025-03-14 2025-03-12 5.600 84,383 -471 0.00% 472,562
2025-03-11 2025-03-07 5.611 84,854 -10,371 0.00% 476,100
2024-10-15 2024-10-10 6.364 95,225 -471 0.00% 606,000
2024-10-09 2024-10-07 7.456 95,696 -2,829 0.00% 713,542
2024-10-08 2024-10-04 6.459 98,525 -51,855 0.01% 636,405
2024-09-30 2024-09-26 5.282 150,380 -943 0.01% 794,309
2024-07-16 2024-07-12 6.251 151,323 -471 0.01% 945,853
2024-07-15 2024-07-11 6.125 151,794 +10,642 0.01% 929,752
2024-05-20 2024-05-16 6.570 141,152 +43,836 0.01% 927,359
2023-12-19 2023-12-15 5.053 97,316 -438 0.01% 491,730
2023-09-27 2023-09-25 5.543 97,754 -439 0.01% 541,888
2023-07-25 2023-07-21 6.864 98,193 +5,355 0.01% 674,041
2023-07-05 2023-07-03 7.094 92,838 -414 0.01% 658,561
2023-03-28 2023-03-24 6.792 93,252 -16,578 0.01% 633,373
2023-03-17 2023-03-15 6.925 109,830 -8,290 0.01% 760,547
2023-03-07 2023-03-03 6.671 118,120 -12,433 0.01% 788,028
2023-01-20 2023-01-18 5.887 130,553 -8,289 0.01% 768,599
2023-01-03 2022-12-29 5.574 138,842 +8,289 0.01% 773,849
2022-12-14 2022-12-12 6.080 130,553 +8,289 0.01% 793,799
2022-12-13 2022-12-09 6.141 122,264 -8,289 0.01% 750,775
2022-12-06 2022-12-02 5.549 130,553 -415 0.01% 724,499
2022-11-28 2022-11-24 5.296 130,968 +8,289 0.01% 693,622
2022-08-11 2022-08-09 5.320 122,679 -414 0.01% 652,683
2022-08-05 2022-08-03 5.260 123,093 -829 0.01% 647,460
2022-08-04 2022-08-02 5.320 123,922 -2,487 0.01% 659,296
2022-08-03 2022-08-01 5.381 126,409 -829 0.01% 680,152
2022-07-25 2022-07-21 5.513 127,238 +16,579 0.01% 701,498
2022-07-18 2022-07-14 6.361 110,659 +6,560 0.01% 703,884
2022-07-15 2022-07-13 6.438 104,099 -2,340 0.01% 670,167
2022-07-14 2022-07-12 6.438 106,439 -780 0.01% 685,231
2022-06-23 2022-06-21 6.348 107,219 -779 0.01% 680,628
2022-06-14 2022-06-10 6.502 107,998 -780 0.01% 702,193
2022-06-13 2022-06-09 6.540 108,778 -4,679 0.01% 711,449
2022-06-10 2022-06-08 6.515 113,457 +7,798 0.01% 739,142
2022-06-09 2022-06-07 6.515 105,659 -7,798 0.01% 688,340
2022-06-06 2022-06-01 6.592 113,457 -12,086 0.01% 747,872
2022-06-02 2022-05-31 6.592 125,543 +12,086 0.01% 827,539
2022-05-17 2022-05-13 6.553 113,457 +3,119 0.01% 743,507
2022-05-03 2022-04-28 6.656 110,338 -77,977 0.01% 734,387
2022-04-25 2022-04-21 6.310 188,315 +77,977 0.01% 1,188,181
2022-04-22 2022-04-20 6.425 110,338 -4,678 0.01% 708,917
2022-04-21 2022-04-19 6.823 115,016 +4,678 0.01% 784,698
2022-04-14 2022-04-12 6.835 110,338 -7,797 0.01% 754,197
2022-04-12 2022-04-08 6.925 118,135 +7,797 0.01% 818,098
2022-04-11 2022-04-07 6.463 110,338 -4,678 0.01% 713,162
2022-04-08 2022-04-06 6.643 115,016 +4,678 0.01% 764,048
2022-04-06 2022-04-01 6.233 110,338 -31,190 0.01% 687,692
2022-04-04 2022-03-31 6.143 141,528 +31,190 0.01% 869,382
2022-03-30 2022-03-28 6.271 110,338 -35,869 0.01% 691,937
2022-03-29 2022-03-25 6.143 146,207 +2,729 0.01% 898,124
2022-03-28 2022-03-24 6.207 143,478 +33,140 0.01% 890,561
2022-03-24 2022-03-22 6.271 110,338 -8,577 0.01% 691,937
2022-03-23 2022-03-21 6.181 118,915 +2,339 0.01% 735,049
2022-03-22 2022-03-18 6.297 116,576 +6,238 0.01% 734,046
2022-03-07 2022-03-03 6.784 110,338 -5,848 0.01% 748,537
2022-03-03 2022-03-01 6.823 116,186 +5,848 0.01% 792,681
2022-03-02 2022-02-28 6.694 110,338 +3,899 0.01% 738,632
2022-03-01 2022-02-25 6.797 106,439 -8,577 0.01% 723,451
2022-02-23 2022-02-21 7.220 115,016 +8,577 0.01% 830,423
2022-02-15 2022-02-11 7.515 106,439 -7,797 0.01% 799,892
2022-02-14 2022-02-10 7.528 114,236 +7,797 0.01% 859,951
2022-02-11 2022-02-09 7.489 106,439 -6,238 0.01% 797,162
2022-02-10 2022-02-08 7.489 112,677 -3,899 0.01% 843,880
2022-02-09 2022-02-07 7.477 116,576 -3,899 0.01% 871,586
2022-02-08 2022-02-04 7.092 120,475 +7,798 0.01% 854,387
2022-02-07 2022-01-31 6.976 112,677 -72,519 0.01% 786,080
2022-01-26 2022-01-24 7.387 185,196 +25,343 0.01% 1,368,002
2022-01-25 2022-01-21 7.284 159,853 +23,393 0.01% 1,164,399
2022-01-24 2022-01-20 7.400 136,460 +31,191 0.01% 1,009,750
2022-01-21 2022-01-19 7.233 105,269 -7,798 0.01% 761,399
2022-01-20 2022-01-18 7.041 113,067 +7,798 0.01% 796,051
2022-01-17 2022-01-13 7.169 105,269 -7,798 0.01% 754,649
2022-01-11 2022-01-07 7.028 113,067 -7,798 0.01% 794,601
2022-01-04 2021-12-31 6.540 120,865 -7,797 0.01% 790,503
2021-12-02 2021-11-30 6.117 128,662 -6,238 0.01% 787,048
2021-12-01 2021-11-29 6.156 134,900 +6,238 0.01% 830,397
2021-11-18 2021-11-16 6.284 128,662 -22,224 0.01% 808,498
2021-11-17 2021-11-15 6.297 150,886 +11,697 0.01% 950,087
2021-11-16 2021-11-12 6.348 139,189 +10,527 0.01% 883,574
2021-10-29 2021-10-27 6.566 128,662 +7,797 0.01% 844,798
2021-10-27 2021-10-25 6.707 120,865 -9,357 0.01% 810,653
2021-10-26 2021-10-22 6.669 130,222 +9,357 0.01% 868,401
2021-10-11 2021-10-07 7.053 120,865 +390 0.01% 852,503
2021-10-04 2021-09-29 6.502 120,475 +7,798 0.01% 783,317
2021-09-16 2021-09-14 7.066 112,677 -15,595 0.01% 796,195
2021-09-15 2021-09-13 7.400 128,272 -3,899 0.01% 949,162
2021-09-13 2021-09-09 7.438 132,171 -15,596 0.01% 983,098
2021-09-09 2021-09-07 7.477 147,767 -8,577 0.01% 1,104,788
2021-09-08 2021-09-06 7.400 156,344 +780 0.01% 1,156,884
2021-09-06 2021-09-02 7.079 155,564 +7,797 0.01% 1,101,237
2021-07-29 2021-07-27 6.027 147,767 -1,559 0.01% 890,652
2021-07-28 2021-07-26 6.800 149,326 +7,798 0.01% 1,015,371
2021-07-27 2021-07-23 6.868 141,528 -10,621 0.01% 971,951
2021-05-17 2021-05-13 6.990 152,149 -2,210 0.01% 1,063,476
2021-05-12 2021-05-10 7.261 154,359 -737 0.01% 1,120,823
2021-05-07 2021-05-05 7.261 155,096 +2,210 0.01% 1,126,175
2021-05-06 2021-05-04 7.058 152,886 +18,420 0.01% 1,079,003
2021-05-05 2021-05-03 6.976 134,466 +7,368 0.01% 938,052
2021-04-28 2021-04-26 6.949 127,098 +737 0.01% 883,202
2021-04-26 2021-04-22 6.963 126,361 -368 0.01% 879,796
2021-04-19 2021-04-15 6.868 126,729 -1,474 0.01% 870,318
2021-04-15 2021-04-13 6.881 128,203 -26,525 0.01% 882,181
2021-04-14 2021-04-12 6.881 154,728 +10,316 0.01% 1,064,703
2021-04-12 2021-04-08 6.949 144,412 -7,368 0.01% 1,003,517
2021-04-09 2021-04-07 6.963 151,780 +19,893 0.01% 1,056,777
2021-04-08 2021-04-01 6.990 131,887 -4,421 0.01% 921,851
2021-04-01 2021-03-30 6.691 136,308 +4,421 0.01% 912,052
2021-03-19 2021-03-17 6.854 131,887 +3,684 0.01% 903,951
2021-03-18 2021-03-16 6.949 128,203 -13,999 0.01% 890,881
2021-03-17 2021-03-15 6.813 142,202 +17,683 0.01% 968,860
2021-03-11 2021-03-09 6.637 124,519 +7,368 0.01% 826,411
2021-03-08 2021-03-04 6.854 117,151 -4,421 0.01% 802,951
2021-03-05 2021-03-03 6.963 121,572 +4,421 0.01% 846,452
2021-02-24 2021-02-22 7.071 117,151 -737 0.01% 828,391
2021-02-22 2021-02-18 6.705 117,888 -7,368 0.01% 790,402
2021-02-19 2021-02-17 6.773 125,256 +7,368 0.01% 848,302
2021-01-21 2021-01-19 6.990 117,888 -7,368 0.01% 824,002
2021-01-14 2021-01-12 6.488 125,256 -14,736 0.01% 812,602
2021-01-13 2021-01-11 6.270 139,992 -22,104 0.01% 877,802
2021-01-11 2021-01-07 6.162 162,096 +33,156 0.01% 998,802
2021-01-08 2021-01-06 6.352 128,940 +3,684 0.01% 819,002
2020-12-28 2020-12-22 5.917 125,256 -737 0.01% 741,202
2020-12-17 2020-12-15 6.230 125,993 +7,368 0.01% 784,893
2020-12-08 2020-12-04 6.908 118,625 -7,368 0.01% 819,493
2020-12-04 2020-12-02 7.030 125,993 +7,368 0.01% 885,783
2020-12-02 2020-11-30 6.949 118,625 +737 0.01% 824,323
2020-11-17 2020-11-13 7.573 117,888 +7,368 0.01% 892,802
2020-10-09 2020-10-07 7.288 110,520 +369 0.01% 805,502
2020-09-28 2020-09-24 7.261 110,151 -1,106 0.01% 799,823
2020-09-24 2020-09-22 7.546 111,257 +7,368 0.01% 839,563
2020-09-23 2020-09-21 7.655 103,889 +1,106 0.01% 795,243
2020-09-18 2020-09-16 7.519 102,783 -26,157 0.01% 772,827
2020-09-17 2020-09-15 7.560 128,940 +5,526 0.01% 974,752
2020-09-16 2020-09-14 7.587 123,414 +13,999 0.01% 936,327
2020-09-14 2020-09-10 7.709 109,415 +8,105 0.01% 843,484
2020-09-02 2020-08-31 8.089 101,310 +1,474 0.01% 819,502
2020-08-19 2020-08-17 9.283 99,836 -4,789 0.01% 926,818
2020-08-17 2020-08-13 8.890 104,625 -7,368 0.01% 930,097
2020-08-05 2020-08-03 8.483 111,993 +7,368 0.01% 949,997
2020-07-29 2020-07-27 8.347 104,625 +1,105 0.01% 873,297
2020-07-27 2020-07-23 8.713 103,520 -7,368 0.01% 902,009
2020-07-16 2020-07-14 9.623 110,888 +203 0.01% 1,067,130
2020-07-15 2020-07-13 9.595 110,685 +10,677 0.01% 1,062,067
2020-07-10 2020-07-08 10.115 100,008 -17,795 0.01% 1,011,602
2020-07-09 2020-07-07 10.073 117,803 +16,372 0.01% 1,186,637
2020-07-08 2020-07-06 10.129 101,431 -7,118 0.01% 1,027,421
2020-07-06 2020-07-02 8.851 108,549 -356 0.01% 960,746
2020-07-02 2020-06-29 8.359 108,905 +7,118 0.01% 910,347
2020-06-26 2020-06-23 9.230 101,787 +1,423 0.01% 939,507
2020-06-15 2020-06-11 9.890 100,364 +7,118 0.01% 992,643
2020-06-05 2020-06-03 10.115 93,246 -14,236 0.01% 943,203
2020-06-02 2020-05-29 9.736 107,482 +14,236 0.01% 1,046,433
2020-05-29 2020-05-27 10.045 93,246 +356 0.01% 936,653
2020-05-18 2020-05-14 10.790 92,890 +2,847 0.01% 1,002,242
2020-05-11 2020-05-07 11.225 90,043 +1,424 0.01% 1,010,739
2020-05-06 2020-05-04 11.366 88,619 +1,424 0.01% 1,007,205
2020-04-27 2020-04-23 12.040 87,195 +1,423 0.01% 1,049,820
2020-04-23 2020-04-21 12.335 85,772 -7,118 0.01% 1,057,992
2020-04-21 2020-04-17 12.082 92,890 -1,423 0.01% 1,122,302
2020-04-20 2020-04-16 11.787 94,313 +1,423 0.01% 1,111,670
2020-04-16 2020-04-14 12.279 92,890 -3,559 0.01% 1,140,572
2020-04-15 2020-04-09 12.349 96,449 -7,118 0.01% 1,191,047
2020-04-09 2020-04-07 12.349 103,567 -1,423 0.01% 1,278,947
2020-04-08 2020-04-06 12.166 104,990 +3,559 0.01% 1,277,345
2020-04-03 2020-04-01 11.970 101,431 +7,118 0.01% 1,214,095
2020-04-02 2020-03-31 12.194 94,313 +7,118 0.01% 1,150,095
2020-03-31 2020-03-27 11.436 87,195 -712 0.01% 997,145
2020-03-04 2020-03-02 13.332 87,907 -7,118 0.01% 1,172,012
2020-03-02 2020-02-27 12.546 95,025 -7,118 0.01% 1,192,152
2020-02-21 2020-02-19 12.223 102,143 -3,559 0.01% 1,248,447
2020-02-20 2020-02-18 12.138 105,702 -356 0.01% 1,283,037
2020-02-19 2020-02-17 12.152 106,058 -1,424 0.01% 1,288,849
2020-02-10 2020-02-06 11.225 107,482 -15,659 0.01% 1,206,493
2020-02-07 2020-02-05 10.761 123,141 +15,659 0.01% 1,325,177
2020-01-22 2020-01-20 12.208 107,482 -12,100 0.01% 1,312,194
2020-01-21 2020-01-17 12.138 119,582 +12,100 0.01% 1,451,516
2019-12-27 2019-12-20 12.012 107,482 +7,118 0.01% 1,291,054
2019-09-25 2019-09-23 12.770 100,364 +7,118 0.01% 1,281,694
2019-08-28 2019-08-26 11.661 93,246 +356 0.01% 1,087,303
2019-08-21 2019-08-19 12.026 92,890 +3,559 0.01% 1,117,082
2019-08-12 2019-08-08 12.279 89,331 -2,847 0.01% 1,096,872
2019-08-09 2019-08-07 12.138 92,178 +2,847 0.01% 1,118,880
2019-07-19 2019-07-17 13.192 89,331 -7,118 0.01% 1,178,447
2019-07-17 2019-07-15 13.204 96,449 +2,451 0.01% 1,273,543
2019-07-16 2019-07-12 13.118 93,998 -4,162 0.01% 1,233,049
2019-07-15 2019-07-11 13.161 98,160 +4,162 0.01% 1,291,891
2019-07-11 2019-07-09 13.147 93,998 +6,937 0.01% 1,235,759
2019-06-13 2019-06-11 14.531 87,061 -10,406 0.01% 1,265,041
2019-06-05 2019-06-03 13.507 97,467 -3,468 0.01% 1,316,490
2019-05-30 2019-05-28 12.786 100,935 +3,468 0.01% 1,290,583
2019-05-23 2019-05-21 13.781 97,467 -20,811 0.01% 1,343,185
2019-05-22 2019-05-20 13.911 118,278 -1,387 0.01% 1,645,325
2019-05-10 2019-05-08 13.493 119,665 -5,550 0.01% 1,614,594
2019-05-07 2019-05-03 13.752 125,215 -10,406 0.01% 1,721,968
2019-05-06 2019-05-02 13.075 135,621 +6,937 0.01% 1,773,188
2019-05-02 2019-04-29 13.550 128,684 -15,608 0.01% 1,743,704
2019-04-24 2019-04-18 13.651 144,292 -2,428 0.01% 1,969,757
2019-04-23 2019-04-17 13.911 146,720 +14,568 0.01% 2,040,972
2019-04-18 2019-04-16 14.012 132,152 +6,937 0.01% 1,851,657
2019-04-17 2019-04-15 14.156 125,215 -6,937 0.01% 1,772,508
2019-04-15 2019-04-11 14.141 132,152 +6,937 0.01% 1,868,802
2019-04-12 2019-04-10 14.386 125,215 +3,468 0.01% 1,801,388
2019-04-11 2019-04-09 14.588 121,747 +13,875 0.01% 1,776,067
2019-04-10 2019-04-08 14.819 107,872 -13,875 0.01% 1,598,536
2019-04-08 2019-04-03 14.617 121,747 +2,775 0.01% 1,779,577
2019-04-03 2019-04-01 14.502 118,972 +6,937 0.01% 1,725,294
2019-04-01 2019-03-28 14.934 112,035 +6,938 0.01% 1,673,146
2019-03-26 2019-03-22 15.626 105,097 -13,181 0.01% 1,642,253
2019-03-25 2019-03-21 15.655 118,278 -5,897 0.01% 1,851,630
2019-03-22 2019-03-20 15.770 124,175 +12,834 0.01% 1,958,267
2019-03-21 2019-03-19 16.260 111,341 +6,244 0.01% 1,810,442
2019-02-22 2019-02-20 16.260 105,097 -347 0.01% 1,708,913
2019-02-15 2019-02-13 15.713 105,444 -17,690 0.01% 1,656,795
2019-02-14 2019-02-12 15.424 123,134 +9,365 0.01% 1,899,250
2019-02-13 2019-02-11 15.540 113,769 +6,937 0.01% 1,767,922
2019-02-12 2019-02-08 15.713 106,832 -10,405 0.01% 1,678,604
2019-02-11 2019-02-04 15.453 117,237 +10,752 0.01% 1,811,674
2019-01-31 2019-01-29 15.741 106,485 -6,937 0.01% 1,676,222
2019-01-30 2019-01-28 15.482 113,422 +6,937 0.01% 1,755,990
2019-01-29 2019-01-25 15.626 106,485 -3,468 0.01% 1,663,942
2019-01-28 2019-01-24 15.511 109,953 +4,856 0.01% 1,705,453
2019-01-25 2019-01-23 15.655 105,097 -2,082 0.01% 1,645,283
2019-01-24 2019-01-22 15.972 107,179 -2,428 0.01% 1,711,867
2019-01-23 2019-01-21 16.087 109,607 +4,510 0.01% 1,763,287
2018-12-14 2018-12-12 15.194 105,097 -1,388 0.01% 1,596,803
2018-12-12 2018-12-10 14.401 106,485 -3,468 0.01% 1,533,467
2018-12-10 2018-12-06 14.415 109,953 +3,468 0.01% 1,584,994
2018-12-06 2018-12-04 15.021 106,485 -3,468 0.01% 1,599,472
2018-12-04 2018-11-30 14.444 109,953 +3,468 0.01% 1,588,164
2018-12-03 2018-11-29 14.761 106,485 -3,468 0.01% 1,571,842
2018-11-30 2018-11-28 14.819 109,953 -1,388 0.01% 1,629,374
2018-11-28 2018-11-26 14.588 111,341 +6,244 0.01% 1,624,262
2018-11-20 2018-11-16 15.770 105,097 -7,284 0.01% 1,657,403
2018-11-19 2018-11-15 15.684 112,381 -347 0.01% 1,762,553
2018-11-06 2018-11-02 15.309 112,728 -13,875 0.01% 1,725,746
2018-10-16 2018-10-12 15.049 126,603 -2,081 0.01% 1,905,307
2018-09-26 2018-09-21 14.732 128,684 +694 0.01% 1,895,815
2018-09-24 2018-09-20 14.905 127,990 -6,590 0.01% 1,907,731
2018-09-21 2018-09-19 14.819 134,580 -347 0.01% 1,994,317
2018-09-20 2018-09-18 14.444 134,927 -1,388 0.01% 1,948,889
2018-09-19 2018-09-17 13.579 136,315 +1,388 0.01% 1,851,037
2018-09-17 2018-09-13 13.723 134,927 -1,388 0.01% 1,851,639
2018-09-11 2018-09-07 13.363 136,315 +1,388 0.01% 1,821,561
2018-09-07 2018-09-05 13.363 134,927 -1,388 0.01% 1,803,014
2018-08-29 2018-08-27 13.075 136,315 -21,505 0.01% 1,782,261
2018-08-28 2018-08-24 12.830 157,820 +21,505 0.01% 2,024,755
2018-08-20 2018-08-16 13.406 136,315 +1,388 0.01% 1,827,457
2018-08-17 2018-08-15 13.709 134,927 -4,856 0.01% 1,849,694
2018-08-14 2018-08-10 13.867 139,783 +6,937 0.01% 1,938,429
2018-08-10 2018-08-08 14.141 132,846 -18,730 0.01% 1,878,616
2018-08-09 2018-08-07 14.026 151,576 +3,468 0.01% 2,126,002
2018-08-08 2018-08-06 13.046 148,108 -1,387 0.01% 1,932,180
2018-08-07 2018-08-03 12.916 149,495 +1,387 0.01% 1,930,879
2018-07-31 2018-07-27 13.291 148,108 -1,387 0.01% 1,968,475
2018-07-30 2018-07-26 13.003 149,495 +1,387 0.01% 1,943,809
2018-07-27 2018-07-25 13.147 148,108 +6,937 0.01% 1,947,125
2018-07-26 2018-07-24 13.536 141,171 +4,510 0.01% 1,910,872
2018-07-10 2018-07-06 11.494 136,661 +5,856 0.01% 1,570,813
2018-07-04 2018-06-29 11.791 130,805 -1,348 0.01% 1,542,302
2018-06-28 2018-06-26 11.776 132,153 +2,697 0.01% 1,556,236
2018-06-04 2018-05-31 13.185 129,456 -2,023 0.01% 1,706,876
2018-05-29 2018-05-25 13.333 131,479 +6,742 0.01% 1,753,049
2018-05-21 2018-05-17 13.378 124,737 +1,349 0.01% 1,668,706
2018-05-18 2018-05-16 13.511 123,388 -6,743 0.01% 1,667,130
2018-05-10 2018-05-08 13.526 130,131 -2,022 0.01% 1,760,166
2018-04-27 2018-04-25 13.111 132,153 -675 0.01% 1,732,636
2018-04-20 2018-04-18 12.829 132,828 -6,742 0.01% 1,704,056
2018-04-03 2018-03-28 11.717 139,570 -3,371 0.01% 1,635,299
2018-03-22 2018-03-20 12.162 142,941 -13,485 0.01% 1,738,396
2018-03-13 2018-03-09 12.236 156,426 +6,742 0.01% 1,913,996
2018-03-07 2018-03-05 12.087 149,684 -13,485 0.01% 1,809,302
2018-03-06 2018-03-02 12.265 163,169 +3,371 0.01% 2,001,342
2018-03-05 2018-03-01 12.354 159,798 -13,485 0.01% 1,974,215
2018-02-21 2018-02-15 12.295 173,283 +2,023 0.01% 2,130,534
2018-02-09 2018-02-07 12.888 171,260 -674 0.01% 2,207,261
2018-02-08 2018-02-06 13.274 171,934 -337 0.01% 2,282,248
2018-02-07 2018-02-05 13.719 172,271 +674 0.01% 2,363,371
2018-02-06 2018-02-02 13.852 171,597 +337 0.01% 2,377,030
2018-02-01 2018-01-30 14.134 171,260 -3,371 0.01% 2,420,622
2018-01-31 2018-01-29 14.416 174,631 +3,371 0.01% 2,517,478
2018-01-29 2018-01-25 14.371 171,260 -2,697 0.01% 2,461,262
2018-01-26 2018-01-24 14.342 173,957 +1,349 0.01% 2,494,862
2018-01-25 2018-01-23 14.105 172,608 -2,023 0.01% 2,434,555
2018-01-24 2018-01-22 14.164 174,631 +337 0.01% 2,473,448
2018-01-23 2018-01-19 14.238 174,294 +15,508 0.01% 2,481,600
2018-01-22 2018-01-18 14.208 158,786 -141,593 0.01% 2,256,087
2018-01-12 2018-01-10 13.734 300,379 +3,371 0.02% 4,125,329
2018-01-10 2018-01-08 13.927 297,008 +6,743 0.02% 4,136,298
2018-01-05 2018-01-03 13.749 290,265 -2,697 0.02% 3,990,731
2018-01-02 2017-12-28 13.363 292,962 -33,713 0.02% 3,914,841
2017-12-29 2017-12-27 13.467 326,675 +33,713 0.02% 4,399,262
2017-12-19 2017-12-15 13.407 292,962 +2,697 0.02% 3,927,876
2017-12-12 2017-12-08 13.318 290,265 +3,371 0.02% 3,865,886
2017-12-07 2017-12-05 13.645 286,894 -5,394 0.02% 3,914,600
2017-12-01 2017-11-29 13.437 292,288 +5,394 0.02% 3,927,510
2017-11-30 2017-11-28 13.556 286,894 -7,417 0.02% 3,889,070
2017-11-29 2017-11-27 13.645 294,311 -337 0.02% 4,015,803
2017-11-28 2017-11-24 13.778 294,648 +3,371 0.02% 4,059,731
2017-11-27 2017-11-23 13.630 291,277 -9,439 0.02% 3,970,085
2017-11-24 2017-11-22 13.526 300,716 +13,485 0.02% 4,067,518
2017-11-20 2017-11-16 13.600 287,231 -3,371 0.02% 3,906,418
2017-11-16 2017-11-14 13.882 290,602 +1,685 0.02% 4,034,154
2017-11-15 2017-11-13 14.060 288,917 -3,371 0.02% 4,062,183
2017-11-14 2017-11-10 14.090 292,288 +134,850 0.02% 4,118,250
2017-11-06 2017-11-02 14.401 157,438 -3,371 0.01% 2,267,289
2017-10-25 2017-10-23 14.727 160,809 +2,697 0.01% 2,368,305
2017-10-24 2017-10-20 14.861 158,112 -6,742 0.01% 2,349,690
2017-10-23 2017-10-19 14.683 164,854 +6,742 0.01% 2,420,543
2017-10-20 2017-10-18 14.980 158,112 -337 0.01% 2,368,450
2017-10-19 2017-10-17 14.950 158,449 -12,811 0.01% 2,368,798
2017-10-17 2017-10-13 15.247 171,260 -14,833 0.01% 2,611,122
2017-10-16 2017-10-12 14.861 186,093 +14,159 0.01% 2,765,514
2017-10-13 2017-10-11 14.861 171,934 +26,633 0.01% 2,555,098
2017-09-29 2017-09-27 14.653 145,301 +6,742 0.01% 2,129,137
2017-09-20 2017-09-18 14.757 138,559 +6,743 0.01% 2,044,730
2017-09-08 2017-09-06 14.950 131,816 -6,743 0.01% 1,970,637
2017-09-04 2017-08-31 15.217 138,559 -2,022 0.01% 2,108,435
2017-09-01 2017-08-30 14.980 140,581 +14,833 0.01% 2,105,843
2017-08-30 2017-08-28 15.098 125,748 +6,743 0.01% 1,898,571
2017-08-29 2017-08-25 14.772 119,005 -1,012 0.01% 1,757,934
2017-08-16 2017-08-14 14.980 120,017 +6,068 0.01% 1,797,803
2017-08-15 2017-08-11 14.891 113,949 +675 0.01% 1,696,767
2017-08-10 2017-08-08 15.336 113,274 -12,137 0.01% 1,737,116
2017-08-08 2017-08-04 15.395 125,411 -1,348 0.01% 1,930,683
2017-08-03 2017-08-01 15.425 126,759 -2,697 0.01% 1,955,196
2017-08-02 2017-07-31 15.306 129,456 +13,485 0.01% 1,981,436
2017-08-01 2017-07-28 15.484 115,971 +13,485 0.01% 1,795,676
2017-07-28 2017-07-26 15.573 102,486 +1,348 0.01% 1,595,996
2017-07-25 2017-07-21 16.018 101,138 -2,697 0.01% 1,620,004
2017-07-24 2017-07-20 16.314 103,835 -6,742 0.01% 1,694,004
2017-07-21 2017-07-19 16.255 110,577 -8,428 0.01% 1,797,436
2017-07-17 2017-07-13 15.632 119,005 -6,743 0.01% 1,860,304
2017-07-11 2017-07-07 15.465 125,748 +2,259 0.01% 1,944,697
2017-07-06 2017-07-04 15.465 123,489 +1,324 0.01% 1,909,762
2017-07-05 2017-07-03 15.556 122,165 -331 0.01% 1,900,356
2017-07-04 2017-06-30 15.374 122,496 +331 0.01% 1,883,305
2017-06-22 2017-06-20 15.223 122,165 +1,325 0.01% 1,859,766
2017-06-14 2017-06-12 15.344 120,840 -6,622 0.01% 1,854,195
2017-06-13 2017-06-09 15.616 127,462 +6,622 0.01% 1,990,455
2017-06-12 2017-06-08 15.797 120,840 -9,932 0.01% 1,908,945
2017-06-09 2017-06-07 15.858 130,772 +6,621 0.01% 2,073,744
2017-06-08 2017-06-06 15.767 124,151 +6,621 0.01% 1,957,500
2017-06-02 2017-05-31 16.160 117,530 -3,310 0.01% 1,899,256
2017-05-29 2017-05-25 16.220 120,840 -6,622 0.01% 1,960,045
2017-05-25 2017-05-23 15.948 127,462 +6,622 0.01% 2,032,805
2017-05-18 2017-05-16 16.552 120,840 +662 0.01% 2,000,195
2017-05-17 2017-05-15 16.885 120,178 -5,297 0.01% 2,029,167
2017-05-15 2017-05-11 16.734 125,475 -6,622 0.01% 2,099,655
2017-05-12 2017-05-10 16.824 132,097 -6,621 0.01% 2,222,435
2017-05-09 2017-05-05 16.311 138,718 -6,621 0.01% 2,262,599
2017-05-08 2017-05-04 16.250 145,339 +13,242 0.01% 2,361,813
2017-05-05 2017-05-02 16.643 132,097 -10,594 0.01% 2,198,495
2017-05-04 2017-04-28 16.432 142,691 +17,216 0.01% 2,344,642
2017-04-26 2017-04-24 16.401 125,475 -1,325 0.01% 2,057,965
2017-04-21 2017-04-19 16.552 126,800 -1,324 0.01% 2,098,847
2017-04-20 2017-04-18 16.703 128,124 -331 0.01% 2,140,113
2017-04-13 2017-04-11 17.005 128,455 +2,318 0.01% 2,184,441
2017-04-07 2017-04-05 17.308 126,137 -13,243 0.01% 2,183,123
2017-04-06 2017-04-03 17.036 139,380 -2,318 0.01% 2,374,437
2017-04-05 2017-03-31 16.643 141,698 +5,297 0.01% 2,358,285
2017-03-27 2017-03-23 17.851 136,401 -662 0.01% 2,434,927
2017-03-24 2017-03-22 17.761 137,063 +13,243 0.01% 2,434,325
2017-03-23 2017-03-21 17.791 123,820 -1,324 0.01% 2,202,861
2017-03-20 2017-03-16 17.398 125,144 +2,648 0.01% 2,177,276
2017-03-15 2017-03-13 17.277 122,496 -5,297 0.01% 2,116,406
2017-03-07 2017-03-03 16.824 127,793 +6,622 0.01% 2,150,024
2017-02-28 2017-02-24 16.552 121,171 +15,891 0.01% 2,005,674
2017-02-27 2017-02-23 17.066 105,280 +1,986 0.01% 1,796,699
2017-02-23 2017-02-21 17.036 103,294 -662 0.01% 1,759,686
2017-02-20 2017-02-16 17.157 103,956 -1,324 0.01% 1,783,524
2017-02-17 2017-02-15 17.096 105,280 -6,621 0.01% 1,799,879
2017-02-03 2017-02-01 16.311 111,901 +6,621 0.01% 1,825,193
2017-02-02 2017-01-27 16.341 105,280 +13,243 0.01% 1,720,379
2017-01-23 2017-01-19 15.918 92,037 -331 0.01% 1,465,055
2017-01-04 2016-12-30 15.072 92,368 +3,972 0.01% 1,392,205
2016-12-14 2016-12-12 15.435 88,396 -331 0.01% 1,364,377
2016-12-13 2016-12-09 15.918 88,727 +331 0.01% 1,412,367
2016-12-06 2016-12-02 16.764 88,396 -6,621 0.01% 1,481,858
2016-12-05 2016-12-01 16.643 95,017 +1,324 0.01% 1,581,372
2016-12-01 2016-11-29 17.519 93,693 +6,622 0.01% 1,641,406
2016-11-28 2016-11-24 17.066 87,071 -662 0.01% 1,485,946
2016-11-21 2016-11-17 16.371 87,733 +1,324 0.01% 1,436,294
2016-11-15 2016-11-11 17.126 86,409 -1,324 0.01% 1,479,868
2016-11-14 2016-11-10 16.281 87,733 -2,649 0.01% 1,428,344
2016-11-11 2016-11-09 15.465 90,382 -3,973 0.01% 1,397,761
2016-10-27 2016-10-25 15.254 94,355 -1,324 0.01% 1,439,253
2016-10-26 2016-10-24 15.254 95,679 -14,567 0.01% 1,459,449
2016-10-24 2016-10-19 14.861 110,246 -7,284 0.01% 1,638,359
2016-10-20 2016-10-18 14.876 117,530 -7,283 0.01% 1,748,381
2016-10-18 2016-10-14 14.091 124,813 -7,946 0.01% 1,758,703
2016-10-14 2016-10-12 13.396 132,759 -6,621 0.01% 1,778,437
2016-10-11 2016-10-06 13.713 139,380 +3,310 0.01% 1,911,337
2016-10-07 2016-10-05 13.456 136,070 -5,959 0.01% 1,831,012
2016-10-06 2016-10-04 13.351 142,029 +9,270 0.01% 1,896,183
2016-10-04 2016-09-30 13.290 132,759 +1,324 0.01% 1,764,402
2016-10-03 2016-09-29 13.426 131,435 -6,621 0.01% 1,764,671
2016-09-29 2016-09-27 13.230 138,056 +6,621 0.01% 1,826,461
2016-09-27 2016-09-23 13.668 131,435 -1,986 0.01% 1,796,431
2016-09-26 2016-09-22 13.607 133,421 -17,878 0.01% 1,815,516
2016-09-23 2016-09-21 13.411 151,299 -2,648 0.01% 2,029,084
2016-09-22 2016-09-20 13.094 153,947 +3,973 0.01% 2,015,772
2016-09-21 2016-09-19 13.396 149,974 +7,945 0.01% 2,009,049
2016-09-20 2016-09-15 13.517 142,029 +3,973 0.01% 1,919,778
2016-09-19 2016-09-14 13.320 138,056 +2,649 0.01% 1,838,971
2016-09-14 2016-09-12 13.774 135,407 -6,622 0.01% 1,865,035
2016-09-13 2016-09-09 14.076 142,029 +26,486 0.01% 1,999,143
2016-09-12 2016-09-08 14.378 115,543 +3,310 0.01% 1,661,237
2016-09-09 2016-09-07 14.393 112,233 -6,621 0.01% 1,615,342
2016-09-08 2016-09-06 14.060 118,854 +6,290 0.01% 1,671,146
2016-09-05 2016-09-01 13.789 112,564 +14,567 0.01% 1,552,106
2016-08-31 2016-08-29 14.196 97,997 -3,972 0.01% 1,391,207
2016-08-29 2016-08-25 13.879 101,969 +3,310 0.01% 1,415,255
2016-08-26 2016-08-24 14.272 98,659 +3,311 0.01% 1,408,055
2016-08-25 2016-08-23 14.801 95,348 +3,311 0.01% 1,411,200
2016-08-23 2016-08-19 15.103 92,037 +6,621 0.01% 1,389,996
2016-08-17 2016-08-15 15.707 85,416 -15,891 0.01% 1,341,602
2016-08-16 2016-08-12 15.223 101,307 +3,310 0.01% 1,542,237
2016-08-15 2016-08-11 15.223 97,997 +3,311 0.01% 1,491,847
2016-08-11 2016-08-09 15.254 94,686 -3,973 0.01% 1,444,302
2016-08-10 2016-08-08 15.072 98,659 -662 0.01% 1,487,025
2016-08-05 2016-08-03 14.030 99,321 +2,649 0.01% 1,393,503
2016-07-28 2016-07-26 14.212 96,672 +3,973 0.01% 1,373,856
2016-07-20 2016-07-18 14.498 92,699 -1,325 0.01% 1,343,994
2016-07-15 2016-07-13 14.770 94,024 -6,621 0.01% 1,388,764
2016-07-14 2016-07-12 14.212 100,645 -3,311 0.01% 1,430,319
2016-07-11 2016-07-07 14.515 103,956 +1,957 0.01% 1,508,911
2016-06-27 2016-06-23 14.838 101,999 -2,599 0.01% 1,513,476
2016-06-23 2016-06-21 14.684 104,598 +2,599 0.01% 1,535,940
2016-06-10 2016-06-07 15.377 101,999 -650 0.01% 1,568,425
2016-05-31 2016-05-27 14.669 102,649 -9,745 0.01% 1,505,740
2016-05-30 2016-05-26 14.638 112,394 +6,497 0.01% 1,645,228
2016-05-27 2016-05-25 14.592 105,897 +1,949 0.01% 1,545,235
2016-05-24 2016-05-20 13.992 103,948 -6,497 0.01% 1,454,395
2016-05-23 2016-05-19 14.084 110,445 +6,497 0.01% 1,555,499
2016-05-19 2016-05-17 14.669 103,948 -6,497 0.01% 1,524,795
2016-05-18 2016-05-16 14.407 110,445 -3,573 0.01% 1,591,199
2016-05-17 2016-05-13 14.069 114,018 +3,573 0.01% 1,604,066
2016-05-13 2016-05-11 14.361 110,445 -11,369 0.01% 1,586,099
2016-05-12 2016-05-10 13.915 121,814 +6,496 0.01% 1,694,994
2016-05-10 2016-05-06 14.161 115,318 +7,472 0.01% 1,633,005
2016-05-09 2016-05-05 14.900 107,846 -3,574 0.01% 1,606,874
2016-05-06 2016-05-04 15.115 111,420 +650 0.01% 1,684,136
2016-05-05 2016-05-03 15.023 110,770 +3,898 0.01% 1,664,081
2016-05-03 2016-04-28 15.485 106,872 -16,242 0.01% 1,654,872
2016-04-29 2016-04-27 15.023 123,114 +9,421 0.01% 1,849,523
2016-04-28 2016-04-26 15.238 113,693 -2,924 0.01% 1,732,493
2016-04-26 2016-04-22 15.423 116,617 +9,745 0.01% 1,798,590
2016-04-22 2016-04-20 15.762 106,872 -650 0.01% 1,684,482
2016-04-21 2016-04-19 16.008 107,522 -6,821 0.01% 1,721,207
2016-04-20 2016-04-18 15.392 114,343 +3,248 0.01% 1,759,998
2016-04-19 2016-04-15 15.700 111,095 +9,096 0.01% 1,744,204
2016-04-18 2016-04-14 15.885 101,999 +6,496 0.01% 1,620,235
2016-04-15 2016-04-13 16.070 95,503 -12,019 0.01% 1,534,688
2016-04-14 2016-04-12 15.269 107,522 -7,796 0.01% 1,641,767
2016-04-12 2016-04-08 14.546 115,318 -649 0.01% 1,677,380
2016-04-11 2016-04-07 14.238 115,967 +3,898 0.01% 1,651,120
2016-04-08 2016-04-06 14.361 112,069 -3,898 0.01% 1,609,421
2016-04-07 2016-04-05 14.069 115,967 +10,394 0.01% 1,631,485
2016-04-06 2016-04-01 14.330 105,573 -11,044 0.01% 1,512,882
2016-04-05 2016-03-31 14.207 116,617 +3,898 0.01% 1,656,785
2016-03-24 2016-03-22 13.437 112,719 +6,497 0.01% 1,514,655
2016-03-23 2016-03-21 13.730 106,222 -3,898 0.01% 1,458,417
2016-03-22 2016-03-18 13.222 110,120 -2,599 0.01% 1,456,002
2016-03-21 2016-03-17 13.083 112,719 -7,796 0.01% 1,474,750
2016-03-18 2016-03-16 12.575 120,515 +6,497 0.01% 1,515,534
2016-03-17 2016-03-15 13.130 114,018 -5,198 0.01% 1,497,011
2016-03-15 2016-03-11 13.376 119,216 -14,942 0.01% 1,594,619
2016-03-14 2016-03-10 12.683 134,158 -2,599 0.01% 1,701,556
2016-03-10 2016-03-08 12.699 136,757 +11,044 0.01% 1,736,625
2016-03-09 2016-03-07 12.760 125,713 -3,248 0.01% 1,604,121
2016-03-07 2016-03-03 12.144 128,961 +1,949 0.01% 1,566,166
2016-03-04 2016-03-02 12.268 127,012 -27,286 0.01% 1,558,137
2016-03-03 2016-03-01 11.714 154,298 +11,044 0.01% 1,807,372
2016-03-02 2016-02-29 11.344 143,254 +3,249 0.01% 1,625,087
2016-03-01 2016-02-26 11.621 140,005 +12,993 0.01% 1,627,020
2016-02-29 2016-02-25 11.483 127,012 +6,497 0.01% 1,458,432
2016-02-26 2016-02-24 11.914 120,515 +6,497 0.01% 1,435,769
2016-02-25 2016-02-23 12.175 114,018 -6,497 0.01% 1,388,201
2016-02-24 2016-02-22 12.314 120,515 -7,471 0.01% 1,483,999
2016-02-22 2016-02-18 12.345 127,986 -650 0.01% 1,579,935
2016-02-19 2016-02-17 11.375 128,636 +2,923 0.01% 1,463,219
2016-02-17 2016-02-15 11.021 125,713 -11,044 0.01% 1,385,465
2016-02-15 2016-02-11 10.775 136,757 +6,497 0.01% 1,473,500
2016-02-01 2016-01-28 11.175 130,260 -9,745 0.01% 1,455,627
2016-01-29 2016-01-27 10.621 140,005 +3,248 0.01% 1,486,946
2016-01-28 2016-01-26 10.390 136,757 +3,248 0.01% 1,420,875
2016-01-27 2016-01-25 11.129 133,509 -1,949 0.01% 1,485,769
2016-01-26 2016-01-22 10.805 135,458 -12,993 0.01% 1,463,674
2016-01-25 2016-01-21 10.421 148,451 -7,796 0.01% 1,546,943
2016-01-22 2016-01-20 10.805 156,247 +20,140 0.01% 1,688,306
2016-01-21 2016-01-19 11.452 136,107 +5,847 0.01% 1,558,676
2016-01-20 2016-01-18 11.529 130,260 -12,994 0.01% 1,501,742
2016-01-18 2016-01-14 12.052 143,254 +11,045 0.01% 1,726,518
2016-01-15 2016-01-13 12.345 132,209 -650 0.01% 1,632,067
2016-01-14 2016-01-12 12.483 132,859 +1,299 0.01% 1,658,496
2016-01-08 2016-01-06 13.730 131,560 +325 0.01% 1,806,306
2016-01-07 2016-01-05 13.499 131,235 +1,300 0.01% 1,771,543
2016-01-06 2016-01-04 14.145 129,935 +3,248 0.01% 1,837,994
2016-01-05 2015-12-31 14.792 126,687 -1,299 0.01% 1,873,950
2015-12-18 2015-12-16 15.007 127,986 -12,994 0.01% 1,920,744
2015-12-17 2015-12-15 14.730 140,980 +12,994 0.01% 2,076,691
2015-12-16 2015-12-14 15.115 127,986 -5,198 0.01% 1,934,534
2015-12-15 2015-12-11 15.069 133,184 +5,198 0.01% 2,006,953
2015-12-14 2015-12-10 15.669 127,986 -3,898 0.01% 2,005,454
2015-12-11 2015-12-09 15.946 131,884 +3,898 0.01% 2,103,073
2015-12-10 2015-12-08 16.100 127,986 -6,497 0.01% 2,060,614
2015-12-09 2015-12-07 16.193 134,483 -4,548 0.01% 2,177,638
2015-12-08 2015-12-04 15.946 139,031 +2,599 0.01% 2,217,042
2015-12-04 2015-12-02 16.377 136,432 -8,446 0.01% 2,234,397
2015-12-03 2015-12-01 16.039 144,878 +3,898 0.01% 2,323,660
2015-12-02 2015-11-30 15.854 140,980 +6,497 0.01% 2,235,101
2015-12-01 2015-11-27 16.008 134,483 +1,299 0.01% 2,152,798
2015-11-27 2015-11-25 16.439 133,184 +6,497 0.01% 2,189,403
2015-11-25 2015-11-23 16.901 126,687 -1,949 0.01% 2,141,100
2015-11-23 2015-11-19 16.808 128,636 -9,096 0.01% 2,162,159
2015-11-20 2015-11-18 16.254 137,732 -2,598 0.01% 2,238,728
2015-11-19 2015-11-17 16.131 140,330 +2,598 0.01% 2,263,676
2015-11-18 2015-11-16 16.193 137,732 +9,746 0.01% 2,230,248
2015-11-16 2015-11-12 17.393 127,986 -325 0.01% 2,226,094
2015-11-13 2015-11-11 17.116 128,311 +2,598 0.01% 2,196,196
2015-11-12 2015-11-10 17.516 125,713 +3,899 0.01% 2,202,039
2015-11-09 2015-11-05 18.255 121,814 -3,249 0.01% 2,223,742
2015-11-06 2015-11-04 18.101 125,063 +3,898 0.01% 2,263,803
2015-11-05 2015-11-03 17.578 121,165 -3,898 0.01% 2,129,834
2015-10-29 2015-10-27 18.101 125,063 +3,249 0.01% 2,263,803
2015-10-27 2015-10-23 18.686 121,814 +1,299 0.01% 2,276,242
2015-10-23 2015-10-20 18.994 120,515 -650 0.01% 2,289,068
2015-10-22 2015-10-19 18.779 121,165 +1,949 0.01% 2,275,304
2015-10-20 2015-10-16 19.210 119,216 -3,248 0.01% 2,290,085
2015-10-19 2015-10-15 18.963 122,464 +650 0.01% 2,322,318
2015-10-15 2015-10-13 18.932 121,814 +649 0.01% 2,306,242
2015-10-12 2015-10-08 18.840 121,165 -1,949 0.01% 2,282,764
2015-10-09 2015-10-07 19.271 123,114 -6,497 0.01% 2,372,544
2015-10-06 2015-10-02 18.594 129,611 -2,273 0.01% 2,409,968
2015-10-02 2015-09-29 16.993 131,884 +5,847 0.01% 2,241,113
2015-09-30 2015-09-25 17.547 126,037 -5,847 0.01% 2,211,594
2015-09-25 2015-09-23 17.209 131,884 +1,949 0.01% 2,269,533
2015-09-21 2015-09-17 17.547 129,935 -1,300 0.01% 2,279,993
2015-09-17 2015-09-15 17.055 131,235 -4,547 0.01% 2,238,164
2015-09-16 2015-09-14 16.901 135,782 +4,547 0.01% 2,294,812
2015-09-15 2015-09-11 16.624 131,235 -649 0.01% 2,181,604
2015-09-11 2015-09-09 16.808 131,884 -650 0.01% 2,216,753
2015-09-10 2015-09-08 16.162 132,534 -8,771 0.01% 2,141,998
2015-09-02 2015-08-31 15.639 141,305 +650 0.01% 2,209,804
2015-09-01 2015-08-28 16.408 140,655 -1,949 0.01% 2,307,889
2015-08-31 2015-08-27 16.193 142,604 -1,949 0.01% 2,309,138
2015-08-28 2015-08-26 14.392 144,553 -2,599 0.01% 2,080,373
2015-08-27 2015-08-25 14.592 147,152 +3,249 0.01% 2,147,222
2015-08-26 2015-08-24 14.561 143,903 -6,497 0.01% 2,095,383
2015-08-20 2015-08-18 17.855 150,400 +3,248 0.01% 2,685,396
2015-08-17 2015-08-13 18.532 147,152 +650 0.01% 2,727,063
2015-08-13 2015-08-11 18.224 146,502 +1,299 0.01% 2,669,917
2015-08-12 2015-08-10 18.625 145,203 -7,146 0.01% 2,704,353
2015-08-05 2015-08-03 15.515 152,349 -12,994 0.01% 2,363,756
2015-08-04 2015-07-31 15.485 165,343 +7,796 0.01% 2,560,273
2015-07-29 2015-07-27 15.639 157,547 +12,994 0.01% 2,463,805
2015-07-28 2015-07-24 17.301 144,553 +3,248 0.01% 2,500,898
2015-07-27 2015-07-23 18.071 141,305 +8,771 0.01% 2,553,454
2015-07-24 2015-07-22 17.855 132,534 +3,248 0.01% 2,366,398
2015-07-23 2015-07-21 18.286 129,286 -4,547 0.01% 2,364,125
2015-07-20 2015-07-16 16.839 133,833 +649 0.01% 2,253,632
2015-07-17 2015-07-15 16.531 133,184 +1,949 0.01% 2,201,703
2015-07-14 2015-07-10 16.747 131,235 -12,993 0.01% 2,197,764
2015-07-13 2015-07-09 16.162 144,228 +3,573 0.01% 2,330,995
2015-07-10 2015-07-08 14.330 140,655 -1,949 0.01% 2,015,614
2015-07-09 2015-07-07 14.900 142,604 -1,299 0.01% 2,124,758
2015-07-08 2015-07-06 15.885 143,903 +1,299 0.01% 2,285,873
2015-07-07 2015-07-03 17.055 142,604 +4,548 0.01% 2,432,058
2015-07-06 2015-07-02 17.917 138,056 +3,248 0.01% 2,473,493
2015-07-03 2015-06-30 18.440 134,808 +3,898 0.01% 2,485,850
2015-07-02 2015-06-29 18.040 130,910 +7,147 0.01% 2,361,581
2015-06-30 2015-06-26 18.748 123,763 +649 0.01% 2,320,281
2015-06-29 2015-06-25 19.271 123,114 -1,949 0.01% 2,372,544
2015-06-26 2015-06-24 19.641 125,063 -1,949 0.01% 2,456,303
2015-06-25 2015-06-23 19.641 127,012 +5,198 0.01% 2,494,583
2015-06-24 2015-06-22 18.932 121,814 -1,300 0.01% 2,306,242
2015-06-23 2015-06-19 18.502 123,114 +1,949 0.01% 2,277,794
2015-06-22 2015-06-18 19.086 121,165 +3,898 0.01% 2,312,604
2015-06-18 2015-06-16 18.625 117,267 -649 0.01% 2,184,056
2015-06-17 2015-06-15 20.276 117,916 +7,471 0.01% 2,390,886
2015-06-16 2015-06-12 21.276 110,445 +2,898 0.01% 2,349,820
2015-06-15 2015-06-11 20.901 107,547 +4,481 0.01% 2,247,842
2015-06-12 2015-06-10 20.245 103,066 -3,201 0.01% 2,086,565
2015-06-11 2015-06-09 21.088 106,267 -2,560 0.01% 2,241,009
2015-06-09 2015-06-05 23.182 108,827 +1,280 0.01% 2,522,795
2015-06-08 2015-06-04 23.119 107,547 +1,280 0.01% 2,486,402
2015-06-05 2015-06-03 23.213 106,267 -2,880 0.01% 2,466,770
2015-06-02 2015-05-29 22.338 109,147 -320 0.01% 2,438,143
2015-06-01 2015-05-28 22.713 109,467 +4,481 0.01% 2,486,331
2015-05-28 2015-05-26 23.807 104,986 +3,841 0.01% 2,499,354
2015-05-27 2015-05-22 23.119 101,145 -320 0.01% 2,338,393
2015-05-21 2015-05-19 23.119 101,465 -1,281 0.01% 2,345,791
2015-05-19 2015-05-15 22.369 102,746 -1,280 0.01% 2,298,367
2015-05-18 2015-05-14 22.119 104,026 +1,280 0.01% 2,301,000
2015-05-15 2015-05-13 21.932 102,746 -320 0.01% 2,253,427
2015-05-12 2015-05-08 22.338 103,066 -5,441 0.01% 2,302,305
2015-05-08 2015-05-06 22.119 108,507 +3,201 0.01% 2,400,117
2015-05-07 2015-05-05 23.713 105,306 -640 0.01% 2,497,102
2015-05-05 2015-04-30 24.244 105,946 +1,280 0.01% 2,568,548
2015-05-04 2015-04-29 24.806 104,666 +11,523 0.01% 2,596,376
2015-04-30 2015-04-28 26.087 93,143 -961 0.01% 2,429,842
2015-04-29 2015-04-27 25.619 94,104 -21,765 0.01% 2,410,812
2015-04-28 2015-04-24 23.838 115,869 +6,402 0.01% 2,762,060
2015-04-27 2015-04-23 24.306 109,467 -3,201 0.01% 2,660,751
2015-04-24 2015-04-22 24.056 112,668 +6,401 0.01% 2,710,396
2015-04-23 2015-04-21 23.119 106,267 +961 0.01% 2,456,810
2015-04-22 2015-04-20 24.838 105,306 -2,241 0.01% 2,615,542
2015-04-21 2015-04-17 25.775 107,547 +8,322 0.01% 2,772,003
2015-04-20 2015-04-16 25.431 99,225 +4,481 0.01% 2,523,405
2015-04-17 2015-04-15 26.150 94,744 -640 0.01% 2,477,528
2015-04-16 2015-04-14 26.087 95,384 +8,962 0.01% 2,488,304
2015-04-15 2015-04-13 26.118 86,422 -7,361 0.01% 2,257,210
2015-04-14 2015-04-10 23.400 93,783 -9,923 0.01% 2,194,559
2015-04-13 2015-04-09 23.588 103,706 +3,201 0.01% 2,446,201
2015-04-10 2015-04-08 22.526 100,505 -5,441 0.01% 2,263,937
2015-04-09 2015-04-02 20.089 105,946 -5,762 0.01% 2,128,320
2015-04-08 2015-04-01 19.620 111,708 +6,082 0.01% 2,191,721
2015-04-02 2015-03-31 18.089 105,626 +6,721 0.01% 1,910,692
2015-04-01 2015-03-30 18.839 98,905 -1,280 0.01% 1,863,275
2015-03-30 2015-03-26 15.512 100,185 +10,243 0.01% 1,554,044
2015-03-27 2015-03-25 15.715 89,942 +640 0.01% 1,413,422
2015-03-26 2015-03-24 15.965 89,302 +640 0.01% 1,425,685
2015-03-23 2015-03-19 15.809 88,662 -9,603 0.01% 1,401,617
2015-03-19 2015-03-17 15.137 98,265 -1,280 0.01% 1,487,421
2015-03-17 2015-03-13 14.528 99,545 -1,920 0.01% 1,446,152
2015-03-12 2015-03-10 14.168 101,465 -9,603 0.01% 1,437,590
2015-03-11 2015-03-09 14.418 111,068 -3,201 0.01% 1,601,408
2015-03-10 2015-03-06 14.340 114,269 +6,402 0.01% 1,638,636
2015-03-09 2015-03-05 14.356 107,867 +7,042 0.01% 1,548,515
2015-03-06 2015-03-04 14.528 100,825 +640 0.01% 1,464,747
2015-03-05 2015-03-03 14.543 100,185 +640 0.01% 1,457,014
2015-03-04 2015-03-02 14.715 99,545 +640 0.01% 1,464,812
2015-03-03 2015-02-27 14.793 98,905 +3,201 0.01% 1,463,119
2015-03-02 2015-02-26 14.778 95,704 -4,481 0.01% 1,414,271
2015-02-27 2015-02-25 14.215 100,185 +640 0.01% 1,424,149
2015-02-24 2015-02-18 14.200 99,545 -320 0.01% 1,413,496
2015-02-02 2015-01-29 14.200 99,865 +3,201 0.01% 1,418,040
2015-01-29 2015-01-27 14.793 96,664 -3,841 0.01% 1,429,967
2015-01-26 2015-01-22 14.778 100,505 -2,561 0.01% 1,485,218
2015-01-22 2015-01-20 14.824 103,066 +2,241 0.01% 1,527,893
2015-01-21 2015-01-19 14.153 100,825 +5,761 0.01% 1,426,947
2015-01-19 2015-01-15 15.371 95,064 -5,761 0.01% 1,461,243
2015-01-13 2015-01-09 15.168 100,825 -34,569 0.01% 1,529,322
2015-01-12 2015-01-08 15.090 135,394 +1,921 0.01% 2,043,092
2015-01-09 2015-01-07 15.199 133,473 +42,250 0.01% 2,028,699
2015-01-08 2015-01-06 15.777 91,223 -3,201 0.01% 1,439,253
2015-01-07 2015-01-05 15.840 94,424 -16,004 0.01% 1,495,656
2015-01-06 2015-01-02 16.152 110,428 -18,884 0.01% 1,783,656
2015-01-05 2014-12-31 15.434 129,312 +16,004 0.01% 1,995,755
2015-01-02 2014-12-29 15.715 113,308 -4,802 0.01% 1,780,615
2014-12-30 2014-12-24 14.528 118,110 +7,042 0.01% 1,715,857
2014-12-29 2014-12-22 16.121 111,068 +19,205 0.01% 1,790,524
2014-12-23 2014-12-19 15.840 91,863 +3,201 0.01% 1,455,090
2014-12-19 2014-12-17 15.512 88,662 -640 0.01% 1,375,302
2014-12-10 2014-12-08 14.746 89,302 -5,762 0.01% 1,316,875
2014-12-05 2014-12-03 14.200 95,064 -320 0.01% 1,349,868
2014-12-03 2014-12-01 13.387 95,384 +5,762 0.01% 1,276,932
2014-11-27 2014-11-25 13.497 89,622 -5,762 0.01% 1,209,594
2014-11-26 2014-11-24 13.715 95,384 +2,241 0.01% 1,308,222
2014-11-25 2014-11-21 13.059 93,143 -6,402 0.01% 1,216,376
2014-11-24 2014-11-20 12.575 99,545 +3,201 0.01% 1,251,776
2014-11-21 2014-11-19 12.684 96,344 +3,201 0.01% 1,222,059
2014-11-12 2014-11-10 13.169 93,143 -28,167 0.01% 1,226,561
2014-11-11 2014-11-07 12.528 121,310 +8,962 0.01% 1,519,786
2014-11-10 2014-11-06 13.294 112,348 +8,002 0.01% 1,493,504
2014-11-07 2014-11-05 12.934 104,346 +10,242 0.01% 1,349,639
2014-11-06 2014-11-04 13.044 94,104 -2,880 0.01% 1,227,456
2014-11-04 2014-10-31 12.716 96,984 +4,161 0.01% 1,233,207
2014-10-30 2014-10-28 12.669 92,823 -5,121 0.01% 1,175,947
2014-10-27 2014-10-23 11.794 97,944 -2,881 0.01% 1,155,144
2014-10-22 2014-10-20 11.403 100,825 -6,402 0.01% 1,149,748
2014-10-21 2014-10-17 11.482 107,227 +6,402 0.01% 1,231,127
2014-09-19 2014-09-17 11.544 100,825 +3,201 0.01% 1,163,922
2014-09-15 2014-09-11 11.544 97,624 +1,920 0.01% 1,126,970
2014-09-11 2014-09-08 11.747 95,704 +640 0.01% 1,124,241
2014-09-04 2014-09-02 11.497 95,064 -6,401 0.01% 1,092,963
2014-09-03 2014-09-01 11.560 101,465 +1,600 0.01% 1,172,896
2014-08-26 2014-08-22 12.153 99,865 +1,600 0.01% 1,213,680
2014-08-25 2014-08-21 12.091 98,265 +641 0.01% 1,188,095
2014-08-21 2014-08-19 12.325 97,624 +640 0.01% 1,203,220
2014-08-20 2014-08-18 12.309 96,984 +960 0.01% 1,193,817
2014-08-19 2014-08-15 12.434 96,024 +1,280 0.01% 1,194,000
2014-08-18 2014-08-14 12.388 94,744 +1,601 0.01% 1,173,644
2014-08-13 2014-08-11 12.184 93,143 +6,401 0.01% 1,134,896
2014-08-11 2014-08-07 11.856 86,742 +640 0.01% 1,028,449
2014-08-08 2014-08-06 11.950 86,102 -3,200 0.01% 1,028,931
2014-08-06 2014-08-04 11.966 89,302 -12,483 0.01% 1,068,566
2014-08-05 2014-08-01 11.403 101,785 +3,200 0.01% 1,160,695
2014-08-01 2014-07-30 11.731 98,585 -1,600 0.01% 1,156,544
2014-07-31 2014-07-29 11.825 100,185 +9,602 0.01% 1,184,704
2014-07-29 2014-07-25 11.700 90,583 +1,281 0.01% 1,059,839
2014-07-25 2014-07-23 11.653 89,302 -12,804 0.01% 1,040,666
2014-07-24 2014-07-22 11.450 102,106 -5,121 0.01% 1,169,140
2014-07-18 2014-07-16 11.883 107,227 +6,402 0.01% 1,274,163
2014-07-17 2014-07-15 11.867 100,825 +2,212 0.01% 1,196,479
2014-07-16 2014-07-14 11.883 98,613 +5,009 0.01% 1,171,804
2014-07-15 2014-07-11 11.899 93,604 -6,261 0.01% 1,113,778
2014-07-14 2014-07-10 11.899 99,865 -22,540 0.01% 1,188,276
2014-07-11 2014-07-09 11.500 122,405 +16,279 0.01% 1,407,601
2014-07-10 2014-07-08 11.739 106,126 -1,252 0.01% 1,245,825
2014-07-07 2014-07-03 11.052 107,378 -3,131 0.01% 1,186,777
2014-07-03 2014-06-30 10.893 110,509 +3,131 0.01% 1,203,732
2014-06-25 2014-06-23 10.829 107,378 -3,131 0.01% 1,162,768
2014-05-26 2014-05-22 10.509 110,509 -313 0.01% 1,161,372
2014-05-21 2014-05-19 10.653 110,822 +313 0.01% 1,180,592
2014-05-07 2014-05-02 10.988 110,509 -31,305 0.01% 1,214,322
2014-05-05 2014-04-30 10.238 141,814 -72,629 0.01% 1,451,861
2014-04-29 2014-04-25 10.509 214,443 +3,130 0.02% 2,253,646
2014-04-28 2014-04-24 10.717 211,313 +103,935 0.02% 2,264,627
2014-04-25 2014-04-23 10.749 107,378 +3,130 0.01% 1,154,193
2014-04-15 2014-04-11 11.244 104,248 +12,523 0.01% 1,172,164
2014-04-14 2014-04-10 11.611 91,725 -96,422 0.01% 1,065,050
2014-04-11 2014-04-09 11.947 188,147 +5,635 0.01% 2,247,744
2014-04-10 2014-04-08 11.643 182,512 -5,009 0.01% 2,125,039
2014-04-09 2014-04-07 11.404 187,521 +101,431 0.01% 2,138,435
2014-04-07 2014-04-03 11.867 86,090 -118,962 0.01% 1,021,620
2014-04-04 2014-04-02 11.068 205,052 -12,835 0.02% 2,269,578
2014-04-01 2014-03-28 10.413 217,887 -313 0.02% 2,268,960
2014-03-31 2014-03-27 10.461 218,200 +12,522 0.02% 2,282,674
2014-03-26 2014-03-24 10.477 205,678 -10,331 0.02% 2,154,962
2014-03-25 2014-03-21 10.206 216,009 +9,392 0.02% 2,204,553
2014-03-24 2014-03-20 9.471 206,617 +59,481 0.02% 1,956,900
2014-03-20 2014-03-18 9.647 147,136 +13,148 0.01% 1,419,397
2014-03-19 2014-03-17 9.631 133,988 +30,993 0.01% 1,290,420
2014-03-17 2014-03-13 9.024 102,995 -3,131 0.01% 929,421
2014-03-14 2014-03-12 8.992 106,126 +626 0.01% 954,285
2014-03-13 2014-03-11 9.232 105,500 +2,505 0.01% 973,931
2014-03-12 2014-03-10 9.503 102,995 +2,504 0.01% 978,771
2014-03-11 2014-03-07 9.743 100,491 -3,131 0.01% 979,050
2014-03-10 2014-03-06 9.695 103,622 +1,253 0.01% 1,004,589
2014-03-07 2014-03-05 9.775 102,369 +9,391 0.01% 1,000,617
2014-03-06 2014-03-04 10.222 92,978 +3,757 0.01% 950,404
2014-03-04 2014-02-28 10.286 89,221 +2,504 0.01% 917,700
2014-02-28 2014-02-26 10.382 86,717 -2,504 0.01% 900,255
2014-02-27 2014-02-25 10.238 89,221 +2,504 0.01% 913,425
2014-02-12 2014-02-10 10.477 86,717 -626 0.01% 908,565
2014-02-11 2014-02-07 10.334 87,343 -1,565 0.01% 902,569
2014-02-06 2014-02-04 10.014 88,908 +1,878 0.01% 890,341
2014-02-05 2014-01-30 10.366 87,030 -1,252 0.01% 902,114
2014-01-29 2014-01-27 10.238 88,282 +1,879 0.01% 903,812
2014-01-23 2014-01-21 10.797 86,403 -3,757 0.01% 932,875
2014-01-22 2014-01-20 10.589 90,160 +3,757 0.01% 954,718
2014-01-20 2014-01-16 10.861 86,403 -3,131 0.01% 938,395
2014-01-16 2014-01-14 10.957 89,534 +3,131 0.01% 980,980
2014-01-15 2014-01-13 11.132 86,403 -3,131 0.01% 961,855
2014-01-14 2014-01-10 10.861 89,534 +3,131 0.01% 972,400
2014-01-09 2014-01-07 11.228 86,403 +3,130 0.01% 970,135
2014-01-08 2014-01-06 11.292 83,273 -10,957 0.01% 940,311
2014-01-03 2013-12-31 12.330 94,230 +1,565 0.01% 1,161,862
2013-12-27 2013-12-20 12.618 92,665 -1,252 0.01% 1,169,205
2013-12-23 2013-12-19 12.681 93,917 -5,635 0.01% 1,191,002
2013-12-16 2013-12-12 13.017 99,552 +1,252 0.01% 1,295,852
2013-12-13 2013-12-11 13.049 98,300 +2,505 0.01% 1,282,695
2013-12-12 2013-12-10 13.496 95,795 +3,130 0.01% 1,292,848
2013-12-05 2013-12-03 13.831 92,665 -12,522 0.01% 1,281,686
2013-12-04 2013-12-02 13.640 105,187 +12,522 0.01% 1,434,722
2013-11-29 2013-11-27 13.847 92,665 -2,504 0.01% 1,283,166
2013-11-28 2013-11-26 13.799 95,169 +6,261 0.01% 1,313,279
2013-11-26 2013-11-22 13.943 88,908 +2,505 0.01% 1,239,661
2013-11-21 2013-11-19 14.279 86,403 -12,523 0.01% 1,233,713
2013-11-20 2013-11-18 13.959 98,926 -1,878 0.01% 1,380,924
2013-11-18 2013-11-14 13.400 100,804 +6,261 0.01% 1,350,789
2013-11-15 2013-11-13 13.193 94,543 +6,261 0.01% 1,247,261
2013-11-04 2013-10-31 13.576 88,282 -313 0.01% 1,198,503
2013-10-23 2013-10-21 13.193 88,595 -3,130 0.01% 1,168,792
2013-10-18 2013-10-16 13.145 91,725 +3,130 0.01% 1,205,689
2013-10-17 2013-10-15 13.512 88,595 -6,574 0.01% 1,197,092
2013-09-24 2013-09-19 13.544 95,169 -626 0.01% 1,288,959
2013-09-18 2013-09-16 13.576 95,795 -11,270 0.01% 1,300,498
2013-09-13 2013-09-11 13.640 107,065 +3,757 0.01% 1,460,338
2013-09-11 2013-09-09 13.304 103,308 -22,541 0.01% 1,374,443
2013-09-05 2013-09-03 12.618 125,849 -626 0.01% 1,587,906
2013-09-04 2013-09-02 12.186 126,475 -18,783 0.01% 1,541,264
2013-08-30 2013-08-28 12.043 145,258 +18,783 0.01% 1,749,280
2013-08-29 2013-08-27 12.362 126,475 -313 0.01% 1,563,484
2013-08-28 2013-08-26 12.426 126,788 +313 0.01% 1,575,454
2013-08-27 2013-08-23 12.474 126,475 -12,522 0.01% 1,577,624
2013-08-26 2013-08-22 12.346 138,997 +12,522 0.01% 1,716,061
2013-08-22 2013-08-20 12.570 126,475 -1,252 0.01% 1,589,744
2013-08-15 2013-08-12 12.761 127,727 -313 0.01% 1,629,962
2013-08-06 2013-08-02 12.889 128,040 +1,252 0.01% 1,650,316
2013-08-02 2013-07-31 12.602 126,788 -18,783 0.01% 1,597,729
2013-07-30 2013-07-26 12.857 145,571 +18,783 0.01% 1,871,624
2013-07-29 2013-07-25 13.145 126,788 -21,914 0.01% 1,666,579
2013-07-26 2013-07-24 12.825 148,702 +18,784 0.01% 1,907,130
2013-07-16 2013-07-12 11.084 129,918 -6,261 0.01% 1,440,047
2013-07-12 2013-07-10 9.968 136,179 -3,757 0.01% 1,357,470
2013-07-11 2013-07-09 9.821 139,936 +3,167 0.01% 1,374,340
2013-07-10 2013-07-08 9.903 136,769 +3,672 0.01% 1,354,411
2013-07-09 2013-07-05 10.197 133,097 -3,672 0.01% 1,357,198
2013-07-08 2013-07-04 10.115 136,769 -6,119 0.01% 1,383,466
2013-07-05 2013-07-03 9.903 142,888 +15,910 0.01% 1,415,007
2013-07-03 2013-06-28 11.014 126,978 -3,671 0.01% 1,398,552
2013-07-02 2013-06-27 10.589 130,649 +3,671 0.01% 1,383,475
2013-06-27 2013-06-25 10.311 126,978 -24,477 0.01% 1,309,327
2013-06-19 2013-06-17 11.602 151,455 +3,059 0.01% 1,757,244
2013-06-18 2013-06-14 11.292 148,396 -3,059 0.01% 1,675,678
2013-06-17 2013-06-13 11.357 151,455 +18,358 0.01% 1,720,119
2013-06-11 2013-06-07 11.848 133,097 -1,224 0.01% 1,576,872
2013-05-31 2013-05-29 12.485 134,321 -1,836 0.01% 1,676,978
2013-05-30 2013-05-28 12.714 136,157 +1,836 0.01% 1,731,051
2013-05-14 2013-05-10 13.563 134,321 -612 0.01% 1,821,848
2013-05-02 2013-04-29 12.387 134,933 -306 0.01% 1,671,389
2013-04-26 2013-04-24 12.354 135,239 -62,418 0.01% 1,670,760
2013-04-25 2013-04-23 11.782 197,657 +612 0.02% 2,328,829
2013-04-24 2013-04-22 11.929 197,045 -3,060 0.02% 2,350,599
2013-04-22 2013-04-18 11.913 200,105 +6,120 0.02% 2,383,832
2013-04-18 2013-04-16 11.259 193,985 +3,059 0.02% 2,184,125
2013-04-03 2013-03-28 12.027 190,926 +61,194 0.02% 2,296,324
2013-03-20 2013-03-18 11.831 129,732 +612 0.01% 1,534,885
2013-03-19 2013-03-15 11.929 129,120 +6,120 0.01% 1,540,304
2013-03-18 2013-03-14 12.289 123,000 +9,179 0.01% 1,511,517
2013-03-15 2013-03-13 11.929 113,821 +7,343 0.01% 1,357,799
2013-03-14 2013-03-12 12.632 106,478 +3,060 0.01% 1,345,023
2013-03-07 2013-03-05 13.220 103,418 -6,120 0.01% 1,367,209
2013-03-05 2013-03-01 13.400 109,538 -12,238 0.01% 1,467,807
2013-02-28 2013-02-26 12.746 121,776 +12,238 0.01% 1,552,196
2013-02-25 2013-02-21 13.204 109,538 +7,344 0.01% 1,446,327
2013-02-19 2013-02-15 13.563 102,194 -6,120 0.01% 1,386,097
2013-02-18 2013-02-14 13.580 108,314 -6,119 0.01% 1,470,875
2013-02-15 2013-02-08 13.563 114,433 +9,179 0.01% 1,552,100
2013-02-07 2013-02-05 13.776 105,254 -20,194 0.01% 1,449,961
2013-02-06 2013-02-04 13.351 125,448 +17,746 0.01% 1,674,850
2013-02-05 2013-02-01 13.580 107,702 +12,239 0.01% 1,462,564
2013-02-01 2013-01-30 13.792 95,463 -12,239 0.01% 1,316,642
2013-01-31 2013-01-29 13.269 107,702 +12,239 0.01% 1,429,124
2013-01-30 2013-01-28 13.482 95,463 +1,836 0.01% 1,287,002
2013-01-25 2013-01-23 13.498 93,627 -3,672 0.01% 1,263,780
2013-01-24 2013-01-22 13.923 97,299 +3,060 0.01% 1,354,685
2013-01-23 2013-01-21 14.380 94,239 +10,403 0.01% 1,355,200
2013-01-16 2013-01-14 15.377 83,836 -6,119 0.01% 1,289,171
2013-01-10 2013-01-08 14.854 89,955 -1,836 0.01% 1,336,224
2013-01-09 2013-01-07 14.985 91,791 -4,896 0.01% 1,375,497
2013-01-08 2013-01-04 14.969 96,687 -12,545 0.01% 1,447,284
2013-01-07 2013-01-03 14.331 109,232 +612 0.01% 1,565,452
2013-01-04 2013-01-02 14.626 108,620 +7,344 0.01% 1,588,631
2012-12-27 2012-12-20 14.707 101,276 -3,672 0.01% 1,489,496
2012-12-21 2012-12-19 14.740 104,948 -4,590 0.01% 1,546,931
2012-12-20 2012-12-18 14.495 109,538 -17,746 0.01% 1,587,737
2012-12-18 2012-12-14 14.086 127,284 +12,545 0.01% 1,792,963
2012-12-17 2012-12-13 14.070 114,739 +12,239 0.01% 1,614,375
2012-12-14 2012-12-12 14.250 102,500 +6,119 0.01% 1,460,597
2012-12-13 2012-12-11 14.593 96,381 +3,672 0.01% 1,406,478
2012-12-11 2012-12-07 14.805 92,709 -2,448 0.01% 1,372,588
2012-12-07 2012-12-05 14.658 95,157 -9,791 0.01% 1,394,837
2012-12-06 2012-12-04 13.988 104,948 +6,119 0.01% 1,468,041
2012-12-05 2012-12-03 13.858 98,829 -1,223 0.01% 1,369,527
2012-11-30 2012-11-28 13.367 100,052 +1,223 0.01% 1,337,424
2012-11-22 2012-11-20 13.661 98,829 -6,119 0.01% 1,350,146
2012-11-21 2012-11-19 13.809 104,948 -12,239 0.01% 1,449,176
2012-11-20 2012-11-16 13.596 117,187 -6,119 0.01% 1,593,283
2012-11-19 2012-11-15 13.367 123,306 +12,239 0.01% 1,648,268
2012-11-16 2012-11-14 13.645 111,067 -6,120 0.01% 1,515,520
2012-11-15 2012-11-13 13.465 117,187 +23,866 0.01% 1,577,963
2012-11-12 2012-11-08 13.563 93,321 -6,119 0.01% 1,265,749
2012-11-09 2012-11-07 13.433 99,440 -3,060 0.01% 1,335,744
2012-11-08 2012-11-06 13.155 102,500 +6,119 0.01% 1,348,373
2012-11-07 2012-11-05 13.531 96,381 +3,060 0.01% 1,304,103
2012-11-06 2012-11-02 13.710 93,321 -9,179 0.01% 1,279,474
2012-11-05 2012-11-01 12.942 102,500 -7,038 0.01% 1,326,598
2012-11-02 2012-10-31 12.583 109,538 -28,149 0.01% 1,378,306
2012-10-30 2012-10-26 11.749 137,687 +12,239 0.01% 1,617,752
2012-10-29 2012-10-25 11.848 125,448 -1,224 0.01% 1,486,250
2012-10-26 2012-10-24 11.978 126,672 +9,791 0.01% 1,517,312
2012-10-24 2012-10-19 11.995 116,881 +12,239 0.01% 1,401,942
2012-10-18 2012-10-16 12.223 104,642 +1,224 0.01% 1,279,080
2012-10-16 2012-10-12 12.240 103,418 -17,134 0.01% 1,265,809
2012-10-15 2012-10-11 12.027 120,552 -7,344 0.01% 1,449,915
2012-10-12 2012-10-10 11.227 127,896 -6,119 0.01% 1,435,833
2012-10-10 2012-10-08 11.030 134,015 +6,119 0.01% 1,478,248
2012-10-04 2012-09-28 11.341 127,896 -6,119 0.01% 1,450,463
2012-10-03 2012-09-27 10.883 134,015 -612 0.01% 1,458,538
2012-09-28 2012-09-26 10.508 134,627 -3,672 0.01% 1,414,599
2012-09-27 2012-09-25 10.720 138,299 +1,224 0.01% 1,482,563
2012-09-26 2012-09-24 10.916 137,075 -6,119 0.01% 1,496,321
2012-09-25 2012-09-21 10.998 143,194 -6,120 0.01% 1,574,817
2012-09-24 2012-09-20 11.014 149,314 +6,120 0.01% 1,644,563
2012-09-21 2012-09-19 11.178 143,194 +2,447 0.01% 1,600,557
2012-09-20 2012-09-18 10.949 140,747 -305 0.01% 1,541,005
2012-09-19 2012-09-17 11.406 141,052 -6,120 0.01% 1,608,884
2012-09-17 2012-09-13 11.276 147,172 -1,530 0.01% 1,659,451
2012-09-12 2012-09-10 11.178 148,702 +5,814 0.01% 1,662,123
2012-09-11 2012-09-07 10.883 142,888 -6,120 0.01% 1,555,107
2012-09-10 2012-09-06 10.442 149,008 -6,425 0.01% 1,555,968
2012-09-07 2012-09-05 9.805 155,433 +18,358 0.01% 1,523,999
2012-09-04 2012-08-31 9.576 137,075 -3,060 0.01% 1,312,641
2012-08-31 2012-08-29 9.772 140,135 +3,060 0.01% 1,369,424
2012-08-30 2012-08-28 10.246 137,075 -3,060 0.01% 1,404,481
2012-08-27 2012-08-23 10.164 140,135 -306 0.01% 1,424,384
2012-08-24 2012-08-22 10.230 140,441 +3,060 0.01% 1,436,675
2012-08-22 2012-08-20 10.785 137,381 -306 0.01% 1,481,702
2012-08-21 2012-08-17 10.606 137,687 -2,448 0.01% 1,460,252
2012-08-17 2012-08-15 10.328 140,135 +2,448 0.01% 1,447,284
2012-08-14 2012-08-10 10.687 137,687 -2,448 0.01% 1,471,502
2012-08-09 2012-08-07 10.736 140,135 +2,448 0.01% 1,504,535
2012-08-08 2012-08-06 11.227 137,687 -4,283 0.01% 1,545,752
2012-07-31 2012-07-27 11.030 141,970 +4,283 0.01% 1,565,996
2012-07-25 2012-07-23 10.704 137,687 +1,224 0.01% 1,473,752
2012-07-24 2012-07-20 11.406 136,463 -5,507 0.01% 1,556,541
2012-07-23 2012-07-19 11.227 141,970 -7,344 0.01% 1,593,836
2012-07-19 2012-07-17 11.187 149,314 -3,263 0.01% 1,670,377
2012-07-13 2012-07-11 11.070 152,577 -6,007 0.01% 1,689,100
2012-07-11 2012-07-09 10.504 158,584 -1,802 0.01% 1,665,840
2012-07-06 2012-07-04 10.754 160,386 -1,802 0.01% 1,724,819
2012-06-22 2012-06-20 10.754 162,188 -75,087 0.01% 1,744,198
2012-06-21 2012-06-19 10.438 237,275 +72,083 0.02% 2,476,647
2012-06-20 2012-06-18 10.371 165,192 -6,007 0.01% 1,713,254
2012-06-08 2012-06-06 9.589 171,199 -2,402 0.01% 1,641,604
2012-06-04 2012-05-31 10.038 173,601 +2,402 0.01% 1,742,666
2012-05-31 2012-05-29 10.571 171,199 -6,007 0.01% 1,809,754
2012-05-29 2012-05-25 10.521 177,206 -6,007 0.01% 1,864,405
2012-05-25 2012-05-23 10.355 183,213 -6,006 0.01% 1,897,105
2012-05-22 2012-05-18 9.323 189,219 -2,403 0.02% 1,763,995
2012-05-18 2012-05-16 8.657 191,622 +2,403 0.02% 1,658,798
2012-05-15 2012-05-11 8.906 189,219 +6,006 0.02% 1,685,246
2012-05-03 2012-04-30 10.305 183,213 -21,024 0.01% 1,887,955
2012-05-02 2012-04-27 9.889 204,237 -7,208 0.02% 2,019,601
2012-04-30 2012-04-26 10.038 211,445 -24,028 0.02% 2,122,557
2012-04-25 2012-04-23 9.522 235,473 -12,014 0.02% 2,242,239
2012-04-24 2012-04-20 9.655 247,487 -42,049 0.02% 2,389,599
2012-04-23 2012-04-19 9.655 289,536 +6,007 0.02% 2,795,601
2012-04-20 2012-04-18 9.889 283,529 +90,105 0.02% 2,803,681
2012-04-17 2012-04-13 9.422 193,424 -4,806 0.02% 1,822,516
2012-04-16 2012-04-12 9.040 198,230 -6,007 0.02% 1,791,900
2012-04-11 2012-04-05 9.705 204,237 +2,403 0.02% 1,982,201
2012-04-10 2012-04-03 9.439 201,834 -1,202 0.02% 1,905,119
2012-04-03 2012-03-30 8.041 203,036 -3,003 0.02% 1,632,544
2012-04-02 2012-03-29 8.324 206,039 +2,403 0.02% 1,715,000
2012-03-27 2012-03-23 8.424 203,636 -12,014 0.02% 1,715,338
2012-03-26 2012-03-22 8.290 215,650 +11,713 0.02% 1,787,819
2012-03-22 2012-03-20 8.324 203,937 +6,007 0.02% 1,697,504
2012-03-16 2012-03-14 8.657 197,930 -3,604 0.02% 1,713,403
2012-03-15 2012-03-13 8.890 201,534 -12,014 0.02% 1,791,572
2012-03-14 2012-03-12 8.840 213,548 +11,714 0.02% 1,887,707
2012-03-13 2012-03-09 9.539 201,834 +6,007 0.02% 1,925,279
2012-03-08 2012-03-06 9.173 195,827 +3,003 0.02% 1,796,259
2012-03-02 2012-02-29 10.155 192,824 +3,004 0.02% 1,958,103
2012-02-22 2012-02-20 10.105 189,820 +11,713 0.02% 1,918,118
2012-02-21 2012-02-17 10.321 178,107 -5,706 0.01% 1,838,304
2012-02-20 2012-02-16 10.088 183,813 +5,706 0.01% 1,854,358
2012-02-13 2012-02-09 10.122 178,107 +11,714 0.01% 1,802,724
2012-02-10 2012-02-08 10.122 166,393 -18,021 0.01% 1,684,160
2012-02-09 2012-02-07 9.822 184,414 +12,014 0.01% 1,811,301
2012-02-08 2012-02-06 9.822 172,400 -8,710 0.01% 1,693,300
2012-02-07 2012-02-03 9.705 181,110 -8,410 0.01% 1,757,744
2012-02-06 2012-02-02 9.406 189,520 +18,021 0.02% 1,782,576
2012-02-03 2012-02-01 8.607 171,499 -33,639 0.01% 1,476,036
2012-02-02 2012-01-31 8.390 205,138 +2,403 0.02% 1,721,160
2012-01-31 2012-01-27 8.340 202,735 -3,004 0.02% 1,690,874
2012-01-30 2012-01-26 8.457 205,739 +2,103 0.02% 1,739,903
2012-01-27 2012-01-20 8.190 203,636 -9,011 0.02% 1,667,878
2012-01-26 2012-01-19 8.141 212,647 -3,003 0.02% 1,731,063
2012-01-20 2012-01-18 7.774 215,650 +24,028 0.02% 1,676,529
2012-01-19 2012-01-17 7.874 191,622 -6,007 0.02% 1,508,868
2012-01-18 2012-01-16 7.624 197,629 -901 0.02% 1,506,818
2012-01-17 2012-01-13 7.708 198,530 -19,223 0.02% 1,530,213
2012-01-16 2012-01-12 7.508 217,753 +16,219 0.02% 1,634,878
2011-12-30 2011-12-28 7.042 201,534 -9,010 0.02% 1,419,167
2011-12-28 2011-12-22 7.458 210,544 -301 0.02% 1,570,238
2011-12-20 2011-12-16 7.441 210,845 -3,003 0.02% 1,568,973
2011-12-19 2011-12-15 7.058 213,848 +6,007 0.02% 1,509,440
2011-12-09 2011-12-07 8.124 207,841 -2,103 0.02% 1,688,479
2011-12-08 2011-12-06 7.608 209,944 -3,904 0.02% 1,597,219
2011-12-07 2011-12-05 7.924 213,848 +6,007 0.02% 1,694,559
2011-12-06 2011-12-02 7.941 207,841 +9,010 0.02% 1,650,419
2011-12-05 2011-12-01 8.057 198,831 -12,014 0.02% 1,602,043
2011-11-30 2011-11-28 7.042 210,845 -28,232 0.02% 1,484,733
2011-11-29 2011-11-25 6.726 239,077 +22,225 0.02% 1,607,918
2011-11-28 2011-11-24 7.242 216,852 +6,007 0.02% 1,570,353
2011-11-25 2011-11-23 7.341 210,845 +6,007 0.02% 1,547,913
2011-11-24 2011-11-22 7.658 204,838 +6,007 0.02% 1,568,603
2011-11-21 2011-11-17 8.340 198,831 +6,007 0.02% 1,658,313
2011-11-18 2011-11-16 8.157 192,824 +6,007 0.02% 1,572,903
2011-11-17 2011-11-15 8.723 186,817 +11,113 0.01% 1,629,643
2011-11-16 2011-11-14 9.023 175,704 -13,816 0.01% 1,585,352
2011-11-10 2011-11-08 8.224 189,520 -6,007 0.02% 1,558,571
2011-11-08 2011-11-04 8.707 195,527 +12,014 0.02% 1,702,367
2011-11-07 2011-11-03 9.123 183,513 -1,201 0.01% 1,674,141
2011-11-04 2011-11-02 8.923 184,714 -1,202 0.01% 1,648,198
2011-11-03 2011-11-01 8.074 185,916 -3,003 0.01% 1,501,078
2011-11-02 2011-10-31 7.824 188,919 +901 0.02% 1,478,149
2011-11-01 2011-10-28 8.856 188,018 -31,837 0.02% 1,665,159
2011-10-31 2011-10-27 8.573 219,855 -3,604 0.02% 1,884,900
2011-10-28 2011-10-26 7.641 223,459 -18,021 0.02% 1,707,478
2011-10-26 2011-10-24 7.009 241,480 +300 0.02% 1,692,419
2011-10-21 2011-10-19 6.809 241,180 +5,707 0.02% 1,642,137
2011-10-20 2011-10-18 6.759 235,473 +33,939 0.02% 1,591,519
2011-10-19 2011-10-17 7.441 201,534 +6,007 0.02% 1,499,687
2011-10-18 2011-10-14 7.425 195,527 -57,967 0.02% 1,451,731
2011-10-17 2011-10-13 7.042 253,494 -10,813 0.02% 1,785,060
2011-10-14 2011-10-12 6.176 264,307 +4,806 0.02% 1,632,402
2011-10-12 2011-10-10 5.843 259,501 +55,564 0.02% 1,516,320
2011-10-10 2011-10-06 5.810 203,937 -1,201 0.02% 1,184,857
2011-10-07 2011-10-04 5.360 205,138 -12,014 0.02% 1,099,630
2011-10-06 2011-10-03 5.544 217,152 -24,028 0.02% 1,203,796
2011-10-04 2011-09-30 5.510 241,180 -30,035 0.02% 1,328,966
2011-10-03 2011-09-28 5.793 271,215 -7,809 0.02% 1,571,222
2011-09-30 2011-09-27 5.377 279,024 -300 0.02% 1,500,337
2011-09-28 2011-09-26 5.427 279,324 +6,007 0.02% 1,515,900
2011-09-23 2011-09-21 5.710 273,317 -15,318 0.02% 1,560,650
2011-09-22 2011-09-20 5.577 288,635 +17,420 0.02% 1,609,676
2011-09-20 2011-09-16 5.827 271,215 -5,106 0.02% 1,580,252
2011-09-19 2011-09-15 5.710 276,321 +6,007 0.02% 1,577,803
2011-09-16 2011-09-14 5.760 270,314 +1,202 0.02% 1,557,002
2011-09-09 2011-09-07 6.160 269,112 -3,004 0.02% 1,657,599
2011-09-06 2011-09-02 6.343 272,116 +601 0.02% 1,725,932
2011-09-02 2011-08-31 6.892 271,515 -300 0.02% 1,871,280
2011-09-01 2011-08-30 6.809 271,815 -6,608 0.02% 1,850,723
2011-08-31 2011-08-29 6.659 278,423 +6,608 0.02% 1,854,000
2011-08-29 2011-08-25 6.443 271,815 -18,622 0.02% 1,751,173
2011-08-26 2011-08-24 6.010 290,437 +15,618 0.02% 1,745,436
2011-08-24 2011-08-22 6.076 274,819 -6,007 0.02% 1,669,876
2011-08-23 2011-08-19 5.993 280,826 +1,802 0.02% 1,683,001
2011-08-19 2011-08-17 6.343 279,024 -901 0.02% 1,769,747
2011-08-18 2011-08-16 6.110 279,925 +7,809 0.02% 1,710,222
2011-08-16 2011-08-12 5.810 272,116 -15,017 0.02% 1,580,972
2011-08-15 2011-08-11 5.677 287,133 +6,007 0.02% 1,629,980
2011-08-11 2011-08-09 6.010 281,126 +5,707 0.02% 1,689,479
2011-08-10 2011-08-08 6.559 275,419 +3,003 0.02% 1,806,487
2011-08-09 2011-08-05 6.925 272,416 +3,604 0.02% 1,886,560
2011-08-08 2011-08-04 7.475 268,812 -1,201 0.02% 2,009,276
2011-08-03 2011-08-01 7.991 270,013 +1,201 0.02% 2,157,598
2011-08-02 2011-07-29 7.957 268,812 -12,614 0.02% 2,139,051
2011-08-01 2011-07-28 8.157 281,426 +22,225 0.02% 2,295,646
2011-07-29 2011-07-27 8.623 259,201 +3,605 0.02% 2,235,173
2011-07-28 2011-07-26 8.640 255,596 +5,406 0.02% 2,208,341
2011-07-27 2011-07-25 9.089 250,190 +16,819 0.02% 2,274,088
2011-07-18 2011-07-14 9.955 233,371 -6,007 0.02% 2,323,233
2011-07-14 2011-07-12 9.955 239,378 +2,703 0.02% 2,383,033
2011-07-11 2011-07-07 10.621 236,675 +3,304 0.02% 2,513,725
2011-07-07 2011-07-05 11.108 233,371 +2,188 0.02% 2,592,286
2011-07-05 2011-06-30 10.940 231,183 -298 0.02% 2,529,132
2011-07-04 2011-06-29 10.856 231,481 -7,141 0.02% 2,512,942
2011-06-30 2011-06-28 10.772 238,622 +1,190 0.02% 2,570,414
2011-06-27 2011-06-23 10.385 237,432 -2,975 0.02% 2,465,825
2011-06-23 2011-06-21 10.890 240,407 -595 0.02% 2,617,922
2011-06-20 2011-06-16 10.839 241,002 +2,975 0.02% 2,612,251
2011-06-17 2011-06-15 11.125 238,027 +5,356 0.02% 2,648,005
2011-06-16 2011-06-14 11.226 232,671 +5,951 0.02% 2,611,880
2011-06-15 2011-06-13 11.158 226,720 +4,760 0.02% 2,529,836
2011-06-02 2011-05-31 11.847 221,960 -5,950 0.02% 2,629,653
2011-05-31 2011-05-27 11.763 227,910 -11,902 0.02% 2,680,995
2011-05-30 2011-05-26 11.545 239,812 -4,760 0.02% 2,768,613
2011-05-27 2011-05-25 11.612 244,572 -2,976 0.02% 2,840,006
2011-05-26 2011-05-24 11.461 247,548 -7,140 0.02% 2,837,124
2011-05-25 2011-05-23 11.259 254,688 +10,413 0.02% 2,867,595
2011-05-19 2011-05-17 11.394 244,275 -5,950 0.02% 2,783,193
2011-05-17 2011-05-13 11.747 250,225 -9,522 0.02% 2,939,290
2011-05-13 2011-05-11 11.931 259,747 -11,901 0.02% 3,099,156
2011-05-12 2011-05-09 11.763 271,648 -5,951 0.02% 3,195,502
2011-05-11 2011-05-06 11.394 277,599 -10,116 0.02% 3,162,876
2011-05-09 2011-05-05 11.175 287,715 -7,140 0.02% 3,215,279
2011-05-06 2011-05-04 11.326 294,855 +8,926 0.02% 3,339,665
2011-05-05 2011-05-03 11.444 285,929 -7,736 0.02% 3,272,200
2011-05-04 2011-04-29 11.528 293,665 +24,695 0.02% 3,385,407
2011-05-03 2011-04-28 11.713 268,970 -32,729 0.02% 3,150,440
2011-04-29 2011-04-27 11.730 301,699 +11,307 0.02% 3,538,864
2011-04-28 2011-04-26 11.495 290,392 +4,165 0.02% 3,337,915
2011-04-27 2011-04-21 11.814 286,227 +41,655 0.02% 3,381,430
2011-04-26 2011-04-20 11.931 244,572 -17,852 0.02% 2,918,096
2011-04-21 2011-04-19 11.814 262,424 +29,753 0.02% 3,100,226
2011-04-20 2011-04-18 11.965 232,671 +24,100 0.02% 2,783,920
2011-04-19 2011-04-15 12.083 208,571 +3,571 0.02% 2,520,098
2011-04-18 2011-04-14 12.133 205,000 -20,233 0.02% 2,487,285
2011-04-15 2011-04-13 11.931 225,233 +15,472 0.02% 2,687,354
2011-04-14 2011-04-12 12.015 209,761 +23,208 0.02% 2,520,376
2011-04-13 2011-04-11 12.251 186,553 -23,208 0.02% 2,285,411
2011-04-12 2011-04-08 12.116 209,761 +12,496 0.02% 2,541,526
2011-04-11 2011-04-07 12.452 197,265 +6,546 0.02% 2,456,421
2011-04-08 2011-04-06 12.436 190,719 +21,720 0.02% 2,371,703
2011-04-07 2011-04-04 12.704 168,999 +6,546 0.01% 2,147,042
2011-04-06 2011-04-01 12.973 162,453 -595 0.01% 2,107,558
2011-04-01 2011-03-30 14.049 163,048 -1,785 0.01% 2,290,637
2011-03-31 2011-03-29 13.780 164,833 -5,951 0.01% 2,271,394
2011-03-25 2011-03-23 13.377 170,784 +1,785 0.01% 2,284,519
2011-03-24 2011-03-22 13.276 168,999 +5,951 0.01% 2,243,602
2011-03-23 2011-03-21 13.192 163,048 -14,877 0.01% 2,150,897
2011-03-22 2011-03-18 13.209 177,925 +17,852 0.01% 2,350,142
2011-03-21 2011-03-17 13.545 160,073 +595 0.01% 2,168,142
2011-03-17 2011-03-15 13.931 159,478 +7,736 0.01% 2,221,723
2011-03-16 2011-03-14 14.402 151,742 +1,785 0.01% 2,185,351
2011-03-15 2011-03-11 14.133 149,957 +5,951 0.01% 2,119,324
2011-03-14 2011-03-10 14.452 144,006 +1,785 0.01% 2,081,199
2011-03-10 2011-03-08 14.284 142,221 +5,951 0.01% 2,031,502
2011-03-09 2011-03-07 14.049 136,270 +5,950 0.01% 1,914,437
2011-03-07 2011-03-03 14.049 130,320 -20,827 0.01% 1,830,846
2011-03-04 2011-03-02 13.595 151,147 +22,018 0.01% 2,054,862
2011-03-02 2011-02-28 14.637 129,129 +5,950 0.01% 1,890,064
2011-02-28 2011-02-24 14.217 123,179 +1,785 0.01% 1,751,223
2011-02-25 2011-02-23 14.788 121,394 +1,786 0.01% 1,795,207
2011-02-21 2011-02-17 15.309 119,608 -298 0.01% 1,831,105
2011-02-18 2011-02-16 15.242 119,906 -5,951 0.01% 1,827,607
2011-02-16 2011-02-14 15.544 125,857 -17,852 0.01% 1,956,382
2011-02-09 2011-02-07 15.797 143,709 +17,852 0.01% 2,270,107
2011-01-31 2011-01-27 16.587 125,857 -1,006 0.01% 2,087,554
2011-01-28 2011-01-26 16.147 126,863 +1,774 0.01% 2,048,471
2011-01-11 2011-01-07 16.232 125,089 -591 0.01% 2,030,401
2011-01-07 2011-01-05 16.215 125,680 -1,775 0.01% 2,037,869
2011-01-06 2011-01-04 16.063 127,455 +296 0.01% 2,047,255
2011-01-04 2010-12-31 15.826 127,159 +591 0.01% 2,012,400
2011-01-03 2010-12-29 15.877 126,568 +2,366 0.01% 2,009,467
2010-12-30 2010-12-28 15.657 124,202 +2,366 0.01% 1,944,603
2010-12-21 2010-12-17 16.604 121,836 -1,183 0.01% 2,022,919
2010-12-17 2010-12-15 16.840 123,019 -591 0.01% 2,071,681
2010-12-16 2010-12-14 17.009 123,610 -1,183 0.01% 2,102,534
2010-12-13 2010-12-09 16.891 124,793 -15,969 0.01% 2,107,886
2010-12-09 2010-12-07 16.316 140,762 -32,529 0.01% 2,296,699
2010-12-08 2010-12-06 15.657 173,291 +29,867 0.01% 2,713,179
2010-12-07 2010-12-03 16.249 143,424 -17,151 0.01% 2,330,433
2010-12-06 2010-12-02 15.944 160,575 -8,872 0.01% 2,560,242
2010-12-03 2010-12-01 15.927 169,447 -11,828 0.01% 2,698,834
2010-12-02 2010-11-30 15.589 181,275 +18,925 0.01% 2,825,922
2010-11-30 2010-11-26 16.096 162,350 -591 0.01% 2,613,248
2010-11-29 2010-11-25 16.164 162,941 +18,335 0.01% 2,633,781
2010-11-26 2010-11-24 16.299 144,606 +591 0.01% 2,356,974
2010-11-24 2010-11-22 16.908 144,015 -591 0.01% 2,435,001
2010-11-22 2010-11-18 16.570 144,606 +1,182 0.01% 2,396,094
2010-11-19 2010-11-17 16.215 143,424 +592 0.01% 2,325,583
2010-11-18 2010-11-16 16.671 142,832 +9,463 0.01% 2,381,189
2010-11-17 2010-11-15 16.705 133,369 +17,743 0.01% 2,227,939
2010-11-15 2010-11-11 17.584 115,626 -17,152 0.01% 2,033,201
2010-11-11 2010-11-09 16.722 132,778 -1,183 0.01% 2,220,311
2010-11-10 2010-11-08 16.790 133,961 +296 0.01% 2,249,153
2010-11-09 2010-11-05 16.807 133,665 -8,871 0.01% 2,246,443
2010-11-08 2010-11-04 16.756 142,536 -2,070 0.01% 2,388,304
2010-11-04 2010-11-02 16.485 144,606 -5,915 0.01% 2,383,869
2010-11-03 2010-11-01 16.587 150,521 -5,914 0.01% 2,496,649
2010-11-02 2010-10-29 16.384 156,435 -4,140 0.01% 2,563,003
2010-11-01 2010-10-28 16.502 160,575 +296 0.01% 2,649,837
2010-10-29 2010-10-27 16.147 160,279 +34,894 0.01% 2,588,042
2010-10-28 2010-10-26 16.282 125,385 +14,491 0.01% 2,041,565
2010-10-26 2010-10-22 18.869 110,894 -47,020 0.01% 2,092,491
2010-10-25 2010-10-21 17.990 157,914 +7,098 0.01% 2,840,885
2010-10-22 2010-10-20 17.990 150,816 +11,828 0.01% 2,713,191
2010-10-20 2010-10-18 18.294 138,988 -40,217 0.01% 2,542,705
2010-10-19 2010-10-15 17.889 179,205 +9,463 0.01% 3,205,732
2010-10-18 2010-10-14 17.720 169,742 +1,478 0.01% 3,007,752
2010-10-15 2010-10-13 17.686 168,264 +592 0.01% 2,975,872
2010-10-13 2010-10-11 17.550 167,672 -7,393 0.01% 2,942,722
2010-10-12 2010-10-08 17.246 175,065 +1,182 0.01% 3,019,193
2010-10-11 2010-10-07 17.178 173,883 +40,218 0.01% 2,987,048
2010-10-08 2010-10-06 17.348 133,665 +5,915 0.01% 2,318,763
2010-10-07 2010-10-05 17.246 127,750 +3,252 0.01% 2,203,193
2010-10-05 2010-09-30 17.652 124,498 +296 0.01% 2,197,628
2010-10-04 2010-09-29 17.922 124,202 +4,732 0.01% 2,226,004
2010-09-30 2010-09-28 17.753 119,470 +11,828 0.01% 2,120,995
2010-09-29 2010-09-27 18.565 107,642 -3,252 0.01% 1,998,368
2010-09-27 2010-09-22 18.531 110,894 -8,281 0.01% 2,054,991
2010-09-22 2010-09-20 18.497 119,175 -295 0.01% 2,204,418
2010-09-21 2010-09-17 18.497 119,470 -887 0.01% 2,209,874
2010-09-20 2010-09-16 18.328 120,357 -296 0.01% 2,205,932
2010-09-17 2010-09-15 18.294 120,653 -1,774 0.01% 2,207,277
2010-09-15 2010-09-13 18.193 122,427 -7,098 0.01% 2,227,311
2010-09-09 2010-09-07 17.990 129,525 +296 0.01% 2,330,165
2010-09-07 2010-09-03 17.720 129,229 -1,774 0.01% 2,289,880
2010-09-06 2010-09-02 17.584 131,003 -1,183 0.01% 2,303,594
2010-09-02 2010-08-31 16.773 132,186 +1,774 0.01% 2,217,117
2010-08-30 2010-08-26 17.449 130,412 +1,479 0.01% 2,275,562
2010-08-26 2010-08-24 17.077 128,933 -296 0.01% 2,201,795
2010-08-23 2010-08-19 17.720 129,229 -13,012 0.01% 2,289,880
2010-08-20 2010-08-18 17.145 142,241 +296 0.01% 2,438,676
2010-08-19 2010-08-17 17.145 141,945 -1,774 0.01% 2,433,601
2010-08-18 2010-08-16 16.976 143,719 -5,915 0.01% 2,439,716
2010-08-16 2010-08-12 16.976 149,634 +9,463 0.01% 2,540,127
2010-08-13 2010-08-11 17.178 140,171 +2,958 0.01% 2,407,927
2010-08-12 2010-08-10 17.618 137,213 +9,463 0.01% 2,417,433
2010-08-10 2010-08-06 18.125 127,750 -1,479 0.01% 2,315,512
2010-08-09 2010-08-05 18.058 129,229 +5,914 0.01% 2,333,580
2010-08-06 2010-08-04 18.362 123,315 -1,774 0.01% 2,264,316
2010-08-05 2010-08-03 18.294 125,089 -296 0.01% 2,288,431
2010-08-04 2010-08-02 18.531 125,385 -12,716 0.01% 2,323,526
2010-08-03 2010-07-30 18.294 138,101 -1,478 0.01% 2,526,478
2010-07-29 2010-07-27 17.889 139,579 -296 0.01% 2,496,877
2010-07-28 2010-07-26 17.956 139,875 -296 0.01% 2,511,632
2010-07-27 2010-07-23 18.227 140,171 -24,840 0.01% 2,554,867
2010-07-26 2010-07-22 17.855 165,011 -4,731 0.01% 2,946,241
2010-07-23 2010-07-21 17.821 169,742 +7,097 0.01% 3,024,972
2010-07-21 2010-07-19 17.314 162,645 -5,915 0.01% 2,815,996
2010-07-20 2010-07-16 17.550 168,560 -5,618 0.01% 2,958,307
2010-07-15 2010-07-13 17.998 174,178 -2,788 0.01% 3,134,886
2010-07-13 2010-07-09 18.170 176,966 -2,325 0.01% 3,215,515
2010-07-12 2010-07-08 17.861 179,291 -6,974 0.01% 3,202,231
2010-07-09 2010-07-07 17.620 186,265 +4,940 0.02% 3,281,920
2010-07-08 2010-07-06 17.964 181,325 -1,162 0.02% 3,257,279
2010-07-02 2010-06-29 17.379 182,487 -2,906 0.02% 3,171,393
2010-06-30 2010-06-28 17.310 185,393 -2,034 0.02% 3,209,136
2010-06-25 2010-06-23 17.155 187,427 +1,162 0.02% 3,215,319
2010-06-23 2010-06-21 17.448 186,265 -4,068 0.02% 3,249,870
2010-06-22 2010-06-18 16.880 190,333 -3,487 0.02% 3,212,772
2010-06-21 2010-06-17 16.656 193,820 -2,906 0.02% 3,228,276
2010-06-17 2010-06-14 16.553 196,726 -5,231 0.02% 3,256,369
2010-06-09 2010-06-07 16.037 201,957 -1,162 0.02% 3,238,706
2010-06-08 2010-06-04 16.157 203,119 -2,325 0.02% 3,281,806
2010-06-07 2010-06-03 15.916 205,444 -4,649 0.02% 3,269,881
2010-06-04 2010-06-02 15.417 210,093 +2,906 0.02% 3,239,040
2010-06-03 2010-06-01 15.641 207,187 +1,743 0.02% 3,240,583
2010-06-02 2010-05-31 15.951 205,444 -4,649 0.02% 3,276,951
2010-06-01 2010-05-28 15.503 210,093 -7,555 0.02% 3,257,115
2010-05-31 2010-05-27 15.297 217,648 -1,744 0.02% 3,329,302
2010-05-28 2010-05-26 15.090 219,392 +5,812 0.02% 3,310,679
2010-05-27 2010-05-25 15.021 213,580 +2,906 0.02% 3,208,275
2010-05-26 2010-05-24 15.744 210,674 -1,744 0.02% 3,316,873
2010-05-25 2010-05-20 15.434 212,418 +1,744 0.02% 3,278,540
2010-05-24 2010-05-19 15.710 210,674 +2,906 0.02% 3,309,623
2010-05-20 2010-05-18 15.985 207,768 -4,650 0.02% 3,321,170
2010-05-19 2010-05-17 15.538 212,418 +7,556 0.02% 3,300,470
2010-05-17 2010-05-13 16.518 204,862 -2,906 0.02% 3,383,993
2010-05-14 2010-05-12 16.191 207,768 -1,744 0.02% 3,364,070
2010-05-11 2010-05-07 15.503 209,512 +581 0.02% 3,248,108
2010-05-10 2010-05-06 15.469 208,931 -5,811 0.02% 3,231,910
2010-05-07 2010-05-05 15.985 214,742 +4,649 0.02% 3,432,649
2010-05-05 2010-05-03 16.226 210,093 +4,359 0.02% 3,408,945
2010-05-04 2010-04-30 16.863 205,734 -4,359 0.02% 3,469,196
2010-05-03 2010-04-29 16.553 210,093 -5,812 0.02% 3,477,630
2010-04-30 2010-04-28 16.484 215,905 +7,556 0.02% 3,558,975
2010-04-28 2010-04-26 17.000 208,349 -20,923 0.02% 3,541,972
2010-04-27 2010-04-23 16.295 229,272 +14,530 0.02% 3,735,922
2010-04-26 2010-04-22 16.673 214,742 -5,812 0.02% 3,580,449
2010-04-21 2010-04-19 15.951 220,554 +6,393 0.02% 3,517,964
2010-04-19 2010-04-15 16.656 214,161 -3,487 0.02% 3,567,077
2010-04-16 2010-04-14 16.673 217,648 +6,393 0.02% 3,628,902
2010-04-15 2010-04-13 16.587 211,255 +3,487 0.02% 3,504,135
2010-04-14 2010-04-12 16.897 207,768 -3,487 0.02% 3,510,645
2010-04-13 2010-04-09 16.777 211,255 +2,906 0.02% 3,544,120
2010-04-12 2010-04-08 16.518 208,349 +3,487 0.02% 3,441,592
2010-04-09 2010-04-07 17.189 204,862 -7,556 0.02% 3,521,467
2010-04-08 2010-04-01 16.863 212,418 -2,324 0.02% 3,581,906
2010-04-07 2010-03-31 16.467 214,742 -7,265 0.02% 3,536,109
2010-04-01 2010-03-30 16.518 222,007 -2,906 0.02% 3,667,200
2010-03-31 2010-03-29 16.260 224,913 -17,435 0.02% 3,657,153
2010-03-30 2010-03-26 16.054 242,348 +3,487 0.02% 3,890,611
2010-03-29 2010-03-25 16.019 238,861 +581 0.02% 3,826,412
2010-03-26 2010-03-24 16.260 238,280 -290 0.02% 3,874,504
2010-03-25 2010-03-23 16.191 238,570 +290 0.02% 3,862,800
2010-03-24 2010-03-22 16.174 238,280 +1,744 0.02% 3,854,004
2010-03-23 2010-03-19 16.501 236,536 +1,743 0.02% 3,903,126
2010-03-19 2010-03-17 16.536 234,793 -5,811 0.02% 3,882,445
2010-03-18 2010-03-16 16.398 240,604 +3,487 0.02% 3,945,413
2010-03-17 2010-03-15 16.295 237,117 -582 0.02% 3,863,754
2010-03-16 2010-03-12 16.450 237,699 +4,069 0.02% 3,910,047
2010-03-15 2010-03-11 16.278 233,630 +5,811 0.02% 3,802,914
2010-03-12 2010-03-10 16.415 227,819 +2,906 0.02% 3,739,685
2010-03-11 2010-03-09 16.398 224,913 +2,906 0.02% 3,688,113
2010-03-10 2010-03-08 16.450 222,007 +7,265 0.02% 3,651,920
2010-03-09 2010-03-05 16.260 214,742 +6,974 0.02% 3,491,769
2010-03-08 2010-03-04 16.725 207,768 +3,777 0.02% 3,474,895
2010-03-03 2010-03-01 17.585 203,991 +2,906 0.02% 3,587,225
2010-03-01 2010-02-25 17.516 201,085 -1,162 0.02% 3,522,283
2010-02-26 2010-02-24 17.620 202,247 +4,068 0.02% 3,563,517
2010-02-24 2010-02-22 17.929 198,179 +2,325 0.02% 3,553,220
2010-02-22 2010-02-18 17.998 195,854 +290 0.02% 3,525,014
2010-02-17 2010-02-11 17.998 195,564 -3,487 0.02% 3,519,795
2010-02-12 2010-02-10 17.792 199,051 -1,746 0.02% 3,541,454
2010-02-11 2010-02-09 18.033 200,797 +874 0.02% 3,620,889
2010-02-10 2010-02-08 17.310 199,923 -2,905 0.02% 3,460,649
2010-02-09 2010-02-05 17.275 202,828 +2,905 0.02% 3,503,954
2010-02-04 2010-02-02 17.792 199,923 -581 0.02% 3,556,969
2010-02-01 2010-01-28 17.155 200,504 -1,743 0.02% 3,439,656
2010-01-28 2010-01-26 16.828 202,247 -2,906 0.02% 3,403,437
2010-01-27 2010-01-25 17.275 205,153 -1,162 0.02% 3,544,119
2010-01-26 2010-01-22 17.275 206,315 -1,744 0.02% 3,564,193
2010-01-25 2010-01-21 17.275 208,059 -1,162 0.02% 3,594,322
2010-01-22 2010-01-20 17.688 209,221 -291 0.02% 3,700,796
2010-01-21 2010-01-19 18.033 209,512 -1,162 0.02% 3,778,043
2010-01-20 2010-01-18 17.723 210,674 -581 0.02% 3,733,747
2010-01-18 2010-01-14 17.792 211,255 +1,743 0.02% 3,758,584
2010-01-15 2010-01-13 17.757 209,512 +14,529 0.02% 3,720,363
2010-01-14 2010-01-12 18.239 194,983 -1,743 0.02% 3,556,308
2010-01-13 2010-01-11 18.446 196,726 +1,162 0.02% 3,628,719
2010-01-12 2010-01-08 18.377 195,564 +7,555 0.02% 3,593,825
2010-01-11 2010-01-07 18.308 188,009 +582 0.02% 3,442,049
2010-01-08 2010-01-06 18.446 187,427 -11,914 0.02% 3,457,194
2010-01-07 2010-01-05 17.654 199,341 -4,069 0.02% 3,519,174
2010-01-06 2010-01-04 17.482 203,410 +2,906 0.02% 3,556,008
2010-01-05 2009-12-31 17.121 200,504 +4,650 0.02% 3,432,756
2010-01-04 2009-12-29 17.138 195,854 -4,069 0.02% 3,356,515
2009-12-22 2009-12-18 16.656 199,923 -581 0.02% 3,329,928
2009-12-21 2009-12-17 16.518 200,504 -9,298 0.02% 3,312,005
2009-12-17 2009-12-15 16.639 209,802 +9,589 0.02% 3,490,863
2009-12-16 2009-12-14 16.828 200,213 +1,162 0.02% 3,369,208
2009-12-15 2009-12-11 16.880 199,051 +7,555 0.02% 3,359,929
2009-12-14 2009-12-10 16.949 191,496 -4,939 0.02% 3,245,583
2009-12-11 2009-12-09 16.777 196,435 +14,819 0.02% 3,295,492
2009-12-10 2009-12-08 17.207 181,616 -5,811 0.02% 3,125,006
2009-12-09 2009-12-07 17.516 187,427 -1,163 0.02% 3,283,044
2009-12-08 2009-12-04 17.551 188,590 +7,556 0.02% 3,309,905
2009-12-07 2009-12-03 17.482 181,034 +581 0.02% 3,164,832
2009-12-04 2009-12-02 17.654 180,453 +4,649 0.01% 3,185,725
2009-12-03 2009-12-01 17.688 175,804 +1,744 0.01% 3,109,701
2009-12-02 2009-11-30 17.585 174,060 +1,743 0.01% 3,060,882
2009-12-01 2009-11-27 17.688 172,317 -5,521 0.01% 3,048,021
2009-11-30 2009-11-26 18.377 177,838 +7,555 0.01% 3,268,079
2009-11-27 2009-11-25 18.790 170,283 -4,359 0.01% 3,199,563
2009-11-26 2009-11-24 18.514 174,642 -11,332 0.01% 3,233,387
2009-11-24 2009-11-20 18.514 185,974 -1,163 0.02% 3,443,192
2009-11-23 2009-11-19 18.377 187,137 -2,324 0.02% 3,438,964
2009-11-20 2009-11-18 18.067 189,461 +6,683 0.02% 3,422,992
2009-11-18 2009-11-16 18.755 182,778 -1,453 0.02% 3,428,050
2009-11-17 2009-11-13 18.480 184,231 -291 0.02% 3,404,582
2009-11-16 2009-11-12 18.480 184,522 -5,811 0.02% 3,409,959
2009-11-13 2009-11-11 18.618 190,333 +1,162 0.02% 3,543,546
2009-11-12 2009-11-10 18.480 189,171 +5,231 0.02% 3,495,873
2009-11-11 2009-11-09 18.652 183,940 -7,556 0.02% 3,430,854
2009-11-10 2009-11-06 18.652 191,496 -871 0.02% 3,571,789
2009-11-09 2009-11-05 18.411 192,367 -6,684 0.02% 3,541,695
2009-11-06 2009-11-04 18.067 199,051 +2,906 0.02% 3,596,254
2009-11-05 2009-11-03 17.620 196,145 -1,743 0.02% 3,456,002
2009-11-04 2009-11-02 17.895 197,888 +871 0.02% 3,541,193
2009-11-02 2009-10-29 17.757 197,017 +4,650 0.02% 3,498,486
2009-10-30 2009-10-28 18.273 192,367 -10,752 0.02% 3,515,215
2009-10-29 2009-10-27 18.411 203,119 +2,325 0.02% 3,739,651
2009-10-28 2009-10-23 18.377 200,794 +1,743 0.02% 3,689,935
2009-10-27 2009-10-22 17.861 199,051 +11,042 0.02% 3,555,154
2009-10-23 2009-10-21 18.033 188,009 +11,043 0.02% 3,390,289
2009-10-22 2009-10-20 18.205 176,966 +7,846 0.01% 3,221,605
2009-10-21 2009-10-19 18.273 169,120 +2,905 0.01% 3,090,411
2009-10-20 2009-10-16 18.549 166,215 +2,325 0.01% 3,083,087
2009-10-19 2009-10-15 18.652 163,890 +872 0.01% 3,056,881
2009-10-16 2009-10-14 18.927 163,018 +5,230 0.01% 3,085,496
2009-10-15 2009-10-13 19.099 157,788 +2,034 0.01% 3,013,656
2009-10-14 2009-10-12 19.237 155,754 -1,453 0.01% 2,996,248
2009-10-13 2009-10-09 19.547 157,207 -7,555 0.01% 3,072,890
2009-10-12 2009-10-08 19.065 164,762 -7,264 0.01% 3,141,185
2009-10-09 2009-10-07 18.721 172,026 -7,265 0.01% 3,220,474
2009-10-08 2009-10-06 17.620 179,291 +12,786 0.01% 3,159,041
2009-10-07 2009-10-05 17.121 166,505 +2,324 0.01% 2,850,671
2009-10-06 2009-10-02 17.344 164,181 +5,812 0.01% 2,847,608
2009-10-05 2009-09-30 17.723 158,369 +3,487 0.01% 2,806,753
2009-10-02 2009-09-29 17.998 154,882 +291 0.01% 2,787,593
2009-09-30 2009-09-28 17.929 154,591 +6,393 0.01% 2,771,716
2009-09-29 2009-09-25 18.618 148,198 -11,914 0.01% 2,759,093
2009-09-28 2009-09-24 18.893 160,112 +14,819 0.01% 3,024,983
2009-09-25 2009-09-23 19.444 145,293 +6,393 0.01% 2,825,009
2009-09-24 2009-09-22 19.616 138,900 +2,034 0.01% 2,724,607
2009-09-23 2009-09-21 19.684 136,866 -581 0.01% 2,694,129
2009-09-22 2009-09-18 20.304 137,447 -11,623 0.01% 2,790,706
2009-09-21 2009-09-17 19.306 149,070 +14,529 0.01% 2,877,928
2009-09-17 2009-09-15 19.512 134,541 +2,325 0.01% 2,625,212
2009-09-16 2009-09-14 19.753 132,216 +2,906 0.01% 2,611,696
2009-09-15 2009-09-11 20.132 129,310 -4,069 0.01% 2,603,243
2009-09-14 2009-09-10 20.235 133,379 +5,812 0.01% 2,698,929
2009-09-11 2009-09-09 20.235 127,567 -2,906 0.01% 2,581,323
2009-09-10 2009-09-08 20.442 130,473 -290 0.01% 2,667,066
2009-09-09 2009-09-07 20.029 130,763 -4,359 0.01% 2,618,995
2009-09-08 2009-09-04 20.201 135,122 -3,487 0.01% 2,729,549
2009-09-07 2009-09-03 19.788 138,609 +1,162 0.01% 2,742,749
2009-09-03 2009-09-01 19.237 137,447 +2,906 0.01% 2,644,075
2009-09-01 2009-08-28 19.684 134,541 -5,812 0.01% 2,648,362
2009-08-27 2009-08-25 19.891 140,353 +2,325 0.01% 2,791,748
2009-08-26 2009-08-24 19.856 138,028 -22,956 0.01% 2,740,752
2009-08-24 2009-08-20 19.891 160,984 -31,383 0.01% 3,202,118
2009-08-21 2009-08-19 19.478 192,367 +581 0.02% 3,746,914
2009-08-20 2009-08-18 20.132 191,786 -4,068 0.02% 3,860,997
2009-08-19 2009-08-17 19.788 195,854 +43,006 0.02% 3,875,494
2009-08-18 2009-08-14 21.027 152,848 +9,880 0.01% 3,213,866
2009-08-17 2009-08-13 21.612 142,968 +4,359 0.01% 3,089,763
2009-08-14 2009-08-12 21.852 138,609 -19,469 0.01% 3,028,949
2009-08-13 2009-08-11 22.334 158,078 +26,734 0.01% 3,530,554
2009-08-11 2009-08-07 22.162 131,344 +2,034 0.01% 2,910,870
2009-08-10 2009-08-06 22.747 129,310 +1,162 0.01% 2,941,442
2009-08-07 2009-08-05 23.160 128,148 -2,615 0.01% 2,967,930
2009-08-06 2009-08-04 22.816 130,763 +30,511 0.01% 2,983,494
2009-08-05 2009-08-03 22.988 100,252 -6,393 0.01% 2,304,604
2009-08-04 2009-07-31 21.267 106,645 +10,752 0.01% 2,268,066
2009-07-31 2009-07-29 21.818 95,893 -11,623 0.01% 2,092,199
2009-07-30 2009-07-28 22.954 107,516 -6,103 0.01% 2,467,889
2009-07-29 2009-07-27 22.231 113,619 -4,940 0.01% 2,525,866
2009-07-28 2009-07-24 21.852 118,559 -9,880 0.01% 2,590,807
2009-07-27 2009-07-23 21.199 128,439 -3,487 0.01% 2,722,729
2009-07-24 2009-07-22 20.235 131,926 +1,163 0.01% 2,669,528
2009-07-23 2009-07-21 19.960 130,763 +1,743 0.01% 2,609,995
2009-07-22 2009-07-20 20.132 129,020 +2,906 0.01% 2,597,405
2009-07-21 2009-07-17 19.994 126,114 -581 0.01% 2,521,542
2009-07-20 2009-07-16 19.547 126,695 +5,230 0.01% 2,476,478
2009-07-17 2009-07-15 20.442 121,465 +872 0.01% 2,482,929
2009-07-16 2009-07-14 20.373 120,593 -1,162 0.01% 2,456,804
2009-07-10 2009-07-08 19.340 121,755 +872 0.01% 2,354,777
2009-07-09 2009-07-07 19.478 120,883 +2,905 0.01% 2,354,553
2009-07-08 2009-07-06 20.304 117,978 -290 0.01% 2,395,410
2009-07-02 2009-06-29 20.880 118,268 +1,121 0.01% 2,469,480
2009-06-30 2009-06-26 20.637 117,147 +6,332 0.01% 2,417,583
2009-06-29 2009-06-25 20.985 110,815 -3,454 0.01% 2,325,409
2009-06-26 2009-06-24 21.019 114,269 -4,029 0.01% 2,401,860
2009-06-25 2009-06-23 20.290 118,298 -4,605 0.01% 2,400,237
2009-06-24 2009-06-22 20.707 122,903 -3,167 0.01% 2,544,911
2009-06-23 2009-06-19 20.359 126,070 +4,318 0.01% 2,566,689
2009-06-22 2009-06-18 20.047 121,752 -2,303 0.01% 2,440,708
2009-06-19 2009-06-17 19.838 124,055 +576 0.01% 2,461,015
2009-06-18 2009-06-16 19.734 123,479 -576 0.01% 2,436,718
2009-06-17 2009-06-15 19.386 124,055 +2,591 0.01% 2,404,985
2009-06-16 2009-06-12 19.595 121,464 +1,151 0.01% 2,380,074
2009-06-15 2009-06-11 20.186 120,313 +576 0.01% 2,428,581
2009-06-12 2009-06-10 20.324 119,737 +575 0.01% 2,433,594
2009-06-10 2009-06-08 20.116 119,162 -287 0.01% 2,397,067
2009-06-08 2009-06-04 20.255 119,449 -1,727 0.01% 2,419,440
2009-06-05 2009-06-03 20.707 121,176 -8,348 0.01% 2,509,150
2009-06-04 2009-06-02 20.116 129,524 -1,727 0.01% 2,605,509
2009-06-03 2009-06-01 20.012 131,251 -7,483 0.01% 2,626,570
2009-06-02 2009-05-29 19.317 138,734 +3,166 0.01% 2,679,918
2009-06-01 2009-05-27 19.004 135,568 +6,908 0.01% 2,576,371
2009-05-27 2009-05-25 19.039 128,660 +4,605 0.01% 2,449,559
2009-05-25 2009-05-21 19.560 124,055 +2,879 0.01% 2,426,535
2009-05-22 2009-05-20 19.942 121,176 +5,180 0.01% 2,416,531
2009-05-21 2009-05-19 20.463 115,996 -22,738 0.01% 2,373,680
2009-05-20 2009-05-18 18.900 138,734 -1,151 0.01% 2,622,078
2009-05-18 2009-05-14 17.719 139,885 +1,151 0.01% 2,478,593
2009-05-15 2009-05-13 17.997 138,734 +4,030 0.01% 2,496,758
2009-05-14 2009-05-12 18.240 134,704 +10,937 0.01% 2,456,991
2009-05-13 2009-05-11 18.865 123,767 -3,454 0.01% 2,334,901
2009-05-12 2009-05-08 18.761 127,221 -6,044 0.01% 2,386,802
2009-05-11 2009-05-07 18.865 133,265 -1,439 0.01% 2,514,084
2009-05-08 2009-05-06 19.352 134,704 +10,361 0.01% 2,606,751
2009-05-07 2009-05-05 19.421 124,343 -7,771 0.01% 2,414,888
2009-05-06 2009-05-04 19.213 132,114 -12,377 0.01% 2,538,270
2009-05-05 2009-04-30 18.761 144,491 -3,166 0.01% 2,710,806
2009-05-04 2009-04-29 18.657 147,657 -2,878 0.01% 2,754,813
2009-04-30 2009-04-28 18.031 150,535 -1,151 0.01% 2,714,368
2009-04-29 2009-04-27 18.587 151,686 -10,075 0.01% 2,819,442
2009-04-28 2009-04-24 19.004 161,761 -2,590 0.01% 3,074,149
2009-04-27 2009-04-23 18.379 164,351 +2,303 0.01% 3,020,591
2009-04-24 2009-04-22 17.649 162,048 +1,151 0.01% 2,860,034
2009-04-23 2009-04-21 18.344 160,897 -576 0.01% 2,951,520
2009-04-21 2009-04-17 18.900 161,473 -13,528 0.01% 3,051,846
2009-04-20 2009-04-16 19.247 175,001 +2,015 0.01% 3,368,326
2009-04-16 2009-04-14 18.275 172,986 +3,454 0.01% 3,161,262
2009-04-15 2009-04-09 18.031 169,532 +8,059 0.01% 3,056,912
2009-04-14 2009-04-08 17.719 161,473 -2,014 0.01% 2,861,106
2009-04-09 2009-04-07 17.684 163,487 -288 0.01% 2,891,112
2009-04-08 2009-04-06 17.962 163,775 -4,318 0.01% 2,941,724
2009-04-07 2009-04-03 17.997 168,093 -11,801 0.01% 3,025,124
2009-04-06 2009-04-02 17.476 179,894 +4,030 0.02% 3,143,754
2009-04-03 2009-04-01 17.041 175,864 +8,635 0.01% 2,996,952
2009-04-02 2009-03-31 17.580 167,229 +1,151 0.01% 2,939,855
2009-04-01 2009-03-30 17.510 166,078 +288 0.01% 2,908,081
2009-03-31 2009-03-27 18.031 165,790 -8,059 0.01% 2,989,438
2009-03-30 2009-03-26 17.371 173,849 -2,879 0.01% 3,019,994
2009-03-27 2009-03-25 17.128 176,728 +10,362 0.01% 3,027,026
2009-03-26 2009-03-24 17.406 166,366 +2,879 0.01% 2,895,784
2009-03-25 2009-03-23 17.719 163,487 -2,303 0.01% 2,896,791
2009-03-24 2009-03-20 17.180 165,790 -2,878 0.01% 2,848,318
2009-03-23 2009-03-19 17.371 168,668 +1,439 0.01% 2,929,993
2009-03-20 2009-03-18 17.232 167,229 +1,151 0.01% 2,881,755
2009-03-19 2009-03-17 17.684 166,078 -8,923 0.01% 2,936,931
2009-03-18 2009-03-16 17.128 175,001 -8,347 0.01% 2,997,445
2009-03-17 2009-03-13 16.590 183,348 +2,879 0.02% 3,041,679
2009-03-16 2009-03-12 16.121 180,469 +8,922 0.02% 2,909,273
2009-03-13 2009-03-11 16.677 171,547 -575 0.01% 2,860,805
2009-03-10 2009-03-06 16.155 172,122 -5,181 0.01% 2,780,694
2009-03-09 2009-03-05 16.677 177,303 -6,333 0.01% 2,956,795
2009-03-06 2009-03-04 16.607 183,636 -12,664 0.02% 3,049,647
2009-03-05 2009-03-03 15.999 196,300 +11,513 0.02% 3,140,608
2009-03-04 2009-03-02 15.982 184,787 +14,679 0.02% 2,953,202
2009-03-03 2009-02-27 16.503 170,108 +9,499 0.01% 2,807,257
2009-03-02 2009-02-26 17.059 160,609 +10,937 0.01% 2,739,777
2009-02-26 2009-02-24 17.823 149,672 +3,166 0.01% 2,667,606
2009-02-25 2009-02-23 17.788 146,506 -1,726 0.01% 2,606,089
2009-02-23 2009-02-19 17.719 148,232 +5,180 0.01% 2,626,491
2009-02-20 2009-02-18 17.510 143,052 +4,606 0.01% 2,504,888
2009-02-19 2009-02-17 17.754 138,446 +6,332 0.01% 2,457,905
2009-02-17 2009-02-13 19.143 132,114 -576 0.01% 2,529,090
2009-02-13 2009-02-11 18.587 132,690 -575 0.01% 2,466,356
2009-02-12 2009-02-10 18.726 133,265 -1,727 0.01% 2,495,564
2009-02-10 2009-02-06 18.136 134,992 +3,454 0.01% 2,448,174
2009-02-09 2009-02-05 17.997 131,538 -11,514 0.01% 2,367,254
2009-02-05 2009-02-03 17.545 143,052 +5,757 0.01% 2,509,858
2009-02-03 2009-01-30 18.761 137,295 +8,923 0.01% 2,575,801
2009-02-02 2009-01-29 18.205 128,372 -5,469 0.01% 2,337,036
2009-01-30 2009-01-23 17.007 133,841 -576 0.01% 2,276,175
2009-01-29 2009-01-22 16.607 134,417 +3,454 0.01% 2,232,266
2009-01-23 2009-01-21 16.815 130,963 +2,303 0.01% 2,202,205
2009-01-22 2009-01-20 17.893 128,660 +6,620 0.01% 2,302,049
2009-01-21 2009-01-19 18.622 122,040 +6,908 0.01% 2,272,641
2009-01-20 2009-01-16 18.761 115,132 -1,151 0.01% 2,159,999
2009-01-19 2009-01-15 18.066 116,283 +1,439 0.01% 2,100,794
2009-01-16 2009-01-14 17.893 114,844 -1,727 0.01% 2,054,846
2009-01-15 2009-01-13 17.754 116,571 +2,590 0.01% 2,069,547
2009-01-14 2009-01-12 18.309 113,981 +5,181 0.01% 2,086,925
2009-01-13 2009-01-09 19.491 108,800 -2,878 0.01% 2,120,585
2009-01-12 2009-01-08 20.081 111,678 +11,513 0.01% 2,242,639
2009-01-09 2009-01-07 21.297 100,165 -2,878 0.01% 2,133,243
2009-01-08 2009-01-06 21.818 103,043 -3,742 0.01% 2,248,236
2009-01-07 2009-01-05 21.089 106,785 -1,439 0.01% 2,251,971
2009-01-06 2009-01-02 20.741 108,224 -288 0.01% 2,244,718
2008-12-30 2008-12-24 19.525 108,512 -2,303 0.01% 2,118,741
2008-12-29 2008-12-22 20.637 110,815 -287 0.01% 2,286,909
2008-12-23 2008-12-19 20.359 111,102 +1,727 0.01% 2,261,952
2008-12-22 2008-12-18 20.498 109,375 +575 0.01% 2,241,991
2008-12-19 2008-12-17 20.672 108,800 -1,151 0.01% 2,249,105
2008-12-18 2008-12-16 20.359 109,951 -14,104 0.01% 2,238,518
2008-12-17 2008-12-15 19.942 124,055 -863 0.01% 2,473,945
2008-12-16 2008-12-12 19.525 124,918 +13,816 0.01% 2,439,075
2008-12-15 2008-12-11 20.394 111,102 -4,894 0.01% 2,265,812
2008-12-12 2008-12-10 20.846 115,996 -11,513 0.01% 2,418,010
2008-12-11 2008-12-09 19.630 127,509 +8,060 0.01% 2,502,955
2008-12-10 2008-12-08 19.769 119,449 -11,514 0.01% 2,361,341
2008-12-09 2008-12-05 18.796 130,963 +6,045 0.01% 2,461,556
2008-12-08 2008-12-04 18.379 124,918 +863 0.01% 2,295,855
2008-12-05 2008-12-03 18.553 124,055 -1,151 0.01% 2,301,544
2008-12-04 2008-12-02 17.927 125,206 +576 0.01% 2,244,599
2008-12-03 2008-12-01 17.754 124,630 +5,181 0.01% 2,212,623
2008-12-02 2008-11-28 18.205 119,449 +5,180 0.01% 2,174,591
2008-12-01 2008-11-27 18.900 114,269 -1,727 0.01% 2,159,689
2008-11-28 2008-11-26 19.143 115,996 -2,590 0.01% 2,220,539
2008-11-27 2008-11-25 18.761 118,586 +7,484 0.01% 2,224,800
2008-11-26 2008-11-24 18.309 111,102 -2,591 0.01% 2,034,213
2008-11-25 2008-11-21 18.205 113,693 +1,151 0.01% 2,069,802
2008-11-24 2008-11-20 18.240 112,542 -1,727 0.01% 2,052,758
2008-11-21 2008-11-19 17.927 114,269 -1,151 0.01% 2,048,528
2008-11-20 2008-11-18 18.587 115,420 -288 0.01% 2,145,353
2008-11-19 2008-11-17 18.379 115,708 -288 0.01% 2,126,586
2008-11-18 2008-11-14 18.379 115,996 -2,878 0.01% 2,131,879
2008-11-17 2008-11-13 17.615 118,874 -3,166 0.01% 2,093,913
2008-11-14 2008-11-12 17.250 122,040 +1,439 0.01% 2,105,161
2008-11-13 2008-11-11 17.371 120,601 +3,454 0.01% 2,095,003
2008-11-12 2008-11-10 18.587 117,147 -8,347 0.01% 2,177,453
2008-11-11 2008-11-07 15.461 125,494 -1,439 0.01% 1,940,201
2008-11-10 2008-11-06 15.287 126,933 +1,151 0.01% 1,940,399
2008-11-07 2008-11-05 15.235 125,782 -19,572 0.01% 1,916,249
2008-11-06 2008-11-04 13.880 145,354 +23,314 0.01% 2,017,472
2008-11-05 2008-11-03 17.024 122,040 -863 0.01% 2,077,601
2008-11-03 2008-10-30 16.155 122,903 -10,938 0.01% 1,985,543
2008-10-31 2008-10-29 14.939 133,841 -2,590 0.01% 1,999,500
2008-10-29 2008-10-27 12.959 136,431 -576 0.01% 1,768,014
2008-10-28 2008-10-24 14.331 137,007 -4,605 0.01% 1,963,498
2008-10-27 2008-10-23 13.723 141,612 -19,861 0.01% 1,943,395
2008-10-24 2008-10-22 14.071 161,473 +11,226 0.01% 2,272,055
2008-10-23 2008-10-21 17.337 150,247 +7,195 0.01% 2,604,775
2008-10-22 2008-10-20 18.136 143,052 -2,590 0.01% 2,594,348
2008-10-21 2008-10-17 17.441 145,642 -1,727 0.01% 2,540,120
2008-10-20 2008-10-16 16.902 147,369 +288 0.01% 2,490,880
2008-10-17 2008-10-15 17.719 147,081 -288 0.01% 2,606,097
2008-10-16 2008-10-14 18.483 147,369 -4,893 0.01% 2,723,840
2008-10-15 2008-10-13 17.545 152,262 -9,211 0.01% 2,671,448
2008-10-13 2008-10-09 16.225 161,473 -1,151 0.01% 2,619,875
2008-10-10 2008-10-08 16.346 162,624 -1,439 0.01% 2,658,325
2008-10-09 2008-10-06 17.788 164,063 -3,742 0.01% 2,918,397
2008-10-08 2008-10-03 19.317 167,805 -8,923 0.01% 3,241,481
2008-10-06 2008-10-02 18.970 176,728 -1,151 0.01% 3,352,446
2008-10-03 2008-09-30 17.510 177,879 +576 0.01% 3,114,720
2008-10-02 2008-09-29 16.329 177,303 -3,454 0.01% 2,895,195
2008-09-30 2008-09-26 16.902 180,757 -1,152 0.02% 3,055,215
2008-09-29 2008-09-25 16.677 181,909 +1,152 0.02% 3,033,607
2008-09-26 2008-09-24 16.155 180,757 +2,878 0.02% 2,920,195
2008-09-25 2008-09-23 16.155 177,879 -3,454 0.01% 2,873,700
2008-09-24 2008-09-22 17.354 181,333 +1,727 0.02% 3,146,851
2008-09-23 2008-09-19 17.024 179,606 +5,181 0.02% 3,057,601
2008-09-22 2008-09-18 15.808 174,425 -1,439 0.01% 2,757,300
2008-09-19 2008-09-17 16.677 175,864 +288 0.01% 2,932,797
2008-09-18 2008-09-16 17.024 175,576 -3,454 0.01% 2,988,994
2008-09-17 2008-09-12 17.024 179,030 +1,727 0.01% 3,047,795
2008-09-12 2008-09-10 18.066 177,303 -5,181 0.01% 3,203,194
2008-09-09 2008-09-05 17.893 182,484 +9,210 0.02% 3,265,095
2008-09-08 2008-09-04 18.935 173,274 -1,151 0.01% 3,280,906
2008-09-05 2008-09-03 20.116 174,425 -2,878 0.01% 3,508,740
2008-09-04 2008-09-02 19.838 177,303 +863 0.01% 3,517,354
2008-09-03 2008-09-01 19.664 176,440 -4,893 0.01% 3,469,583
2008-09-02 2008-08-29 18.761 181,333 -13,528 0.02% 3,402,001
2008-09-01 2008-08-28 18.657 194,861 +13,240 0.02% 3,635,491
2008-08-29 2008-08-27 19.213 181,621 +4,893 0.02% 3,489,434
2008-08-28 2008-08-26 19.247 176,728 +5,181 0.01% 3,401,566
2008-08-27 2008-08-25 19.838 171,547 -6,908 0.01% 3,403,166
2008-08-26 2008-08-21 19.352 178,455 +1,152 0.01% 3,453,407
2008-08-25 2008-08-20 20.186 177,303 -3,742 0.01% 3,578,953
2008-08-21 2008-08-19 19.456 181,045 -1,727 0.02% 3,522,398
2008-08-20 2008-08-18 20.081 182,772 -1,151 0.02% 3,670,298
2008-08-18 2008-08-14 18.483 183,923 +1,151 0.02% 3,399,472
2008-08-15 2008-08-13 18.518 182,772 +2,015 0.02% 3,384,548
2008-08-14 2008-08-12 19.143 180,757 -576 0.02% 3,460,275
2008-08-13 2008-08-11 19.734 181,333 -576 0.02% 3,578,401
2008-08-11 2008-08-07 20.741 181,909 -4,029 0.02% 3,773,048
2008-08-08 2008-08-05 21.124 185,938 +863 0.02% 3,927,675
2008-08-07 2008-08-04 21.332 185,075 -863 0.02% 3,948,026
2008-08-05 2008-08-01 21.193 185,938 -5,181 0.02% 3,940,595
2008-08-04 2008-07-31 21.019 191,119 -3,742 0.02% 4,017,196
2008-08-01 2008-07-30 21.019 194,861 -7,196 0.02% 4,095,851
2008-07-31 2008-07-29 20.429 202,057 +2,015 0.02% 4,127,766
2008-07-28 2008-07-24 20.811 200,042 +5,181 0.02% 4,163,052
2008-07-25 2008-07-23 20.880 194,861 -1,439 0.02% 4,068,771
2008-07-24 2008-07-22 20.637 196,300 -864 0.02% 4,051,078
2008-07-23 2008-07-21 20.568 197,164 -6,332 0.02% 4,055,208
2008-07-22 2008-07-18 20.047 203,496 -576 0.02% 4,079,393
2008-07-21 2008-07-17 19.977 204,072 -575 0.02% 4,076,760
2008-07-18 2008-07-16 19.421 204,647 -576 0.02% 3,974,486
2008-07-16 2008-07-14 20.429 205,223 -7,196 0.02% 4,192,443
2008-07-15 2008-07-11 20.324 212,419 -2,014 0.02% 4,317,308
2008-07-14 2008-07-10 20.116 214,433 -18,422 0.02% 4,313,542
2008-07-11 2008-07-09 19.108 232,855 -575 0.02% 4,449,509
2008-07-10 2008-07-08 17.893 233,430 -1,727 0.02% 4,176,647
2008-07-09 2008-07-07 17.927 235,157 -576 0.02% 4,215,717
2008-07-08 2008-07-04 17.371 235,733 -2,878 0.02% 4,095,003
2008-07-07 2008-07-03 17.823 238,611 +1,727 0.02% 4,252,768
2008-07-04 2008-07-02 18.240 236,884 -864 0.02% 4,320,747
2008-07-03 2008-06-30 19.108 237,748 -575 0.02% 4,543,007
2008-07-02 2008-06-27 18.657 238,323 +24,177 0.02% 4,446,354
2008-06-30 2008-06-26 19.525 214,146 +576 0.02% 4,181,288
2008-06-27 2008-06-25 19.560 213,570 +1,151 0.02% 4,177,462
2008-06-20 2008-06-18 20.811 212,419 -9,498 0.02% 4,420,628
2008-06-19 2008-06-17 19.630 221,917 -2,590 0.02% 4,356,150
2008-06-18 2008-06-16 19.421 224,507 +5,180 0.02% 4,360,191
2008-06-17 2008-06-13 19.074 219,327 +6,908 0.02% 4,183,389
2008-06-16 2008-06-12 19.977 212,419 -4,317 0.02% 4,243,508
2008-06-12 2008-06-10 20.533 216,736 +288 0.02% 4,450,229
2008-06-11 2008-06-06 21.818 216,448 +575 0.02% 4,722,555
2008-06-10 2008-06-05 21.332 215,873 -287 0.02% 4,605,010
2008-06-06 2008-06-04 21.540 216,160 -576 0.02% 4,656,192
2008-06-05 2008-06-03 22.444 216,736 -2,591 0.02% 4,864,379
2008-06-04 2008-06-02 22.548 219,327 -8,059 0.02% 4,945,391
2008-06-03 2008-05-30 24.320 227,386 -16,982 0.02% 5,530,006
2008-06-02 2008-05-29 21.332 244,368 -14,103 0.02% 5,212,866
2008-05-30 2008-05-28 21.124 258,471 -5,757 0.02% 5,459,831
2008-05-29 2008-05-27 20.324 264,228 -2,878 0.02% 5,370,300
2008-05-28 2008-05-26 20.533 267,106 +9,786 0.02% 5,484,474
2008-05-27 2008-05-23 20.985 257,320 +4,893 0.02% 5,399,758
2008-05-26 2008-05-22 21.471 252,427 +4,605 0.02% 5,419,861
2008-05-23 2008-05-21 21.888 247,822 -5,756 0.02% 5,424,307
2008-05-22 2008-05-20 21.645 253,578 -8,635 0.02% 5,488,624
2008-05-21 2008-05-19 21.818 262,213 +11,513 0.02% 5,721,076
2008-05-20 2008-05-16 21.818 250,700 -8,923 0.02% 5,469,880
2008-05-19 2008-05-15 21.471 259,623 -4,605 0.02% 5,574,366
2008-05-16 2008-05-14 21.263 264,228 +288 0.02% 5,618,160
2008-05-15 2008-05-13 21.332 263,940 -6,908 0.02% 5,630,376
2008-05-14 2008-05-09 20.880 270,848 -5,469 0.02% 5,655,408
2008-05-13 2008-05-08 21.158 276,317 +864 0.02% 5,846,403
2008-05-09 2008-05-07 21.054 275,453 +14,967 0.02% 5,799,412
2008-05-08 2008-05-06 22.096 260,486 -47,492 0.02% 5,755,795
2008-05-07 2008-05-05 21.853 307,978 -2,015 0.03% 6,730,296
2008-05-06 2008-05-02 21.506 309,993 -63,610 0.03% 6,666,630
2008-05-05 2008-04-30 21.019 373,603 -2,015 0.03% 7,852,891
2008-05-02 2008-04-29 20.463 375,618 -1,727 0.03% 7,686,445
2008-04-30 2008-04-28 20.776 377,345 +54,687 0.03% 7,839,775
2008-04-29 2008-04-25 20.290 322,658 -23,026 0.03% 6,546,650
2008-04-28 2008-04-24 21.193 345,684 -10,937 0.03% 7,326,102
2008-04-25 2008-04-23 20.846 356,621 -8,348 0.03% 7,433,990
2008-04-24 2008-04-22 20.741 364,969 -12,952 0.03% 7,569,970
2008-04-23 2008-04-21 20.151 377,921 -11,513 0.03% 7,615,402
2008-04-22 2008-04-18 19.908 389,434 -7,771 0.03% 7,752,688
2008-04-21 2008-04-17 19.630 397,205 -18,422 0.03% 7,796,990
2008-04-18 2008-04-16 19.525 415,627 -4,029 0.03% 8,115,287
2008-04-17 2008-04-15 19.525 419,656 +1,727 0.04% 8,193,955
2008-04-16 2008-04-14 19.769 417,929 +14,679 0.03% 8,261,875
2008-04-15 2008-04-11 20.637 403,250 -26,480 0.03% 8,321,941
2008-04-14 2008-04-10 20.637 429,730 +2,878 0.04% 8,868,414
2008-04-11 2008-04-09 20.116 426,852 +10,362 0.04% 8,586,570
2008-04-10 2008-04-08 21.228 416,490 -10,650 0.03% 8,841,168
2008-04-09 2008-04-07 20.811 427,140 -48,067 0.04% 8,889,164
2008-04-08 2008-04-03 19.908 475,207 +8,059 0.04% 9,460,221
2008-04-07 2008-04-02 20.359 467,148 +5,756 0.04% 9,510,776
2008-04-03 2008-04-01 18.587 461,392 +7,484 0.04% 8,576,057
2008-04-02 2008-03-31 18.587 453,908 -14,967 0.04% 8,436,950
2008-04-01 2008-03-28 18.900 468,875 +3,166 0.04% 8,861,756
2008-03-31 2008-03-27 18.900 465,709 +9,498 0.04% 8,801,919
2008-03-28 2008-03-26 19.282 456,211 -71,957 0.04% 8,796,756
2008-03-27 2008-03-25 19.213 528,168 -3,166 0.05% 10,147,547
2008-03-26 2008-03-20 18.622 531,334 -3,166 0.05% 9,894,554
2008-03-25 2008-03-19 18.970 534,500 -27,632 0.05% 10,139,212
2008-03-20 2008-03-18 18.518 562,132 -70,231 0.05% 10,409,488
2008-03-19 2008-03-17 18.587 632,363 +12,377 0.06% 11,753,956
2008-03-18 2008-03-14 19.456 619,986 +25,617 0.06% 12,062,401
2008-03-17 2008-03-13 20.846 594,369 0.06% 12,389,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top