History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.349 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.509 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.441 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.452 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.543 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.543 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.578 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.623 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.555 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.578 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.612 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.635 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.623 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.646 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.384 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.349 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.429 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.327 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.281 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.851 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.954 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.068 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.977 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.022 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.330 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.342 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.342 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.467 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.467 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.467 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.547 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.616 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.479 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.387 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.399 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.444 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.756 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.889 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.961 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.901 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.913 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.828 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.804 | 0 | -829 | ||
| 2023-05-30 | 2023-05-25 | 6.985 | 829 | -829 | 0.00% | 5,791 |
| 2023-04-03 | 2023-03-30 | 6.708 | 1,658 | -414 | 0.00% | 11,121 |
| 2023-03-24 | 2023-03-22 | 6.949 | 2,072 | -415 | 0.00% | 14,398 |
| 2023-03-09 | 2023-03-07 | 6.587 | 2,487 | -3,315 | 0.00% | 16,382 |
| 2023-02-28 | 2023-02-24 | 5.996 | 5,802 | -829 | 0.00% | 34,788 |
| 2023-02-22 | 2023-02-20 | 6.129 | 6,631 | -1,658 | 0.00% | 40,638 |
| 2023-02-20 | 2023-02-16 | 5.911 | 8,289 | -415 | 0.00% | 48,999 |
| 2023-02-16 | 2023-02-14 | 5.923 | 8,704 | -414 | 0.00% | 51,558 |
| 2023-02-13 | 2023-02-09 | 6.020 | 9,118 | -8,289 | 0.00% | 54,890 |
| 2023-02-10 | 2023-02-08 | 5.960 | 17,407 | -415 | 0.00% | 103,739 |
| 2023-02-09 | 2023-02-07 | 6.020 | 17,822 | -9,118 | 0.00% | 107,288 |
| 2023-01-04 | 2022-12-30 | 5.634 | 26,940 | +8,290 | 0.00% | 151,778 |
| 2022-11-30 | 2022-11-28 | 5.586 | 18,650 | -8,290 | 0.00% | 104,172 |
| 2022-11-25 | 2022-11-23 | 5.417 | 26,940 | -8,289 | 0.00% | 145,927 |
| 2022-11-15 | 2022-11-11 | 4.910 | 35,229 | -8,289 | 0.00% | 172,977 |
| 2022-11-02 | 2022-10-31 | 4.536 | 43,518 | +8,289 | 0.00% | 197,401 |
| 2022-10-25 | 2022-10-21 | 4.970 | 35,229 | -8,289 | 0.00% | 175,102 |
| 2022-09-08 | 2022-09-06 | 5.429 | 43,518 | +3,316 | 0.00% | 236,252 |
| 2022-09-01 | 2022-08-30 | 5.369 | 40,202 | +4,973 | 0.00% | 215,825 |
| 2022-08-30 | 2022-08-26 | 5.369 | 35,229 | +8,289 | 0.00% | 189,127 |
| 2022-08-16 | 2022-08-12 | 5.369 | 26,940 | -8,289 | 0.00% | 144,627 |
| 2022-07-18 | 2022-07-14 | 6.361 | 35,229 | +2,089 | 0.00% | 224,086 |
| 2022-06-15 | 2022-06-13 | 6.310 | 33,140 | +7,797 | 0.00% | 209,098 |
| 2022-05-06 | 2022-05-04 | 6.887 | 25,343 | -7,797 | 0.00% | 174,528 |
| 2022-04-12 | 2022-04-08 | 6.925 | 33,140 | -7,798 | 0.00% | 229,498 |
| 2022-03-23 | 2022-03-21 | 6.181 | 40,938 | +7,798 | 0.00% | 253,050 |
| 2022-03-15 | 2022-03-11 | 6.348 | 33,140 | +7,797 | 0.00% | 210,373 |
| 2022-02-21 | 2022-02-17 | 7.194 | 25,343 | +390 | 0.00% | 182,328 |
| 2021-12-30 | 2021-12-28 | 6.528 | 24,953 | -7,797 | 0.00% | 162,882 |
| 2021-12-15 | 2021-12-13 | 6.579 | 32,750 | -7,798 | 0.00% | 215,457 |
| 2021-12-06 | 2021-12-02 | 6.386 | 40,548 | -7,798 | 0.00% | 258,959 |
| 2021-10-19 | 2021-10-15 | 6.669 | 48,346 | +7,798 | 0.00% | 322,401 |
| 2021-09-27 | 2021-09-23 | 6.925 | 40,548 | +7,798 | 0.00% | 280,799 |
| 2021-09-16 | 2021-09-14 | 7.066 | 32,750 | +7,797 | 0.00% | 231,417 |
| 2021-09-08 | 2021-09-06 | 7.400 | 24,953 | -3,899 | 0.00% | 184,642 |
| 2021-07-27 | 2021-07-23 | 6.868 | 28,852 | +1,590 | 0.00% | 198,143 |
| 2021-05-10 | 2021-05-06 | 7.139 | 27,262 | +3,684 | 0.00% | 194,623 |
| 2021-02-05 | 2021-02-03 | 6.298 | 23,578 | -3,684 | 0.00% | 148,483 |
| 2021-01-28 | 2021-01-26 | 6.379 | 27,262 | +7,368 | 0.00% | 173,903 |
| 2020-11-23 | 2020-11-19 | 7.315 | 19,894 | +3,684 | 0.00% | 145,533 |
| 2020-08-17 | 2020-08-13 | 8.890 | 16,210 | -7,368 | 0.00% | 144,104 |
| 2020-07-23 | 2020-07-21 | 8.890 | 23,578 | +7,368 | 0.00% | 209,604 |
| 2020-07-16 | 2020-07-14 | 9.623 | 16,210 | +550 | 0.00% | 155,997 |
| 2020-03-04 | 2020-03-02 | 13.332 | 15,660 | -711 | 0.00% | 208,786 |
| 2019-08-08 | 2019-08-06 | 12.180 | 16,371 | +356 | 0.00% | 199,405 |
| 2019-07-17 | 2019-07-15 | 13.204 | 16,015 | +406 | 0.00% | 211,467 |
| 2019-05-09 | 2019-05-07 | 13.320 | 15,609 | +347 | 0.00% | 207,906 |
| 2019-04-25 | 2019-04-23 | 13.248 | 15,262 | +694 | 0.00% | 202,184 |
| 2018-09-21 | 2018-09-19 | 14.819 | 14,568 | -69,371 | 0.00% | 215,881 |
| 2018-07-10 | 2018-07-06 | 11.494 | 83,939 | +2,355 | 0.01% | 964,814 |
| 2018-04-27 | 2018-04-25 | 13.111 | 81,584 | -5,394 | 0.01% | 1,069,634 |
| 2018-04-23 | 2018-04-19 | 13.052 | 86,978 | +5,394 | 0.01% | 1,135,194 |
| 2018-04-11 | 2018-04-09 | 12.399 | 81,584 | +337 | 0.01% | 1,011,555 |
| 2018-01-24 | 2018-01-22 | 14.164 | 81,247 | +337 | 0.01% | 1,150,771 |
| 2018-01-22 | 2018-01-18 | 14.208 | 80,910 | -3,371 | 0.01% | 1,149,597 |
| 2018-01-19 | 2018-01-17 | 13.749 | 84,281 | +4,719 | 0.01% | 1,158,744 |
| 2017-11-17 | 2017-11-15 | 13.660 | 79,562 | -2,697 | 0.01% | 1,086,784 |
| 2017-10-17 | 2017-10-13 | 15.247 | 82,259 | +2,697 | 0.01% | 1,254,165 |
| 2017-09-25 | 2017-09-21 | 14.713 | 79,562 | -13,485 | 0.01% | 1,170,565 |
| 2017-09-15 | 2017-09-13 | 14.816 | 93,047 | +13,485 | 0.01% | 1,378,624 |
| 2017-07-28 | 2017-07-26 | 15.573 | 79,562 | -337 | 0.01% | 1,239,005 |
| 2017-07-27 | 2017-07-25 | 15.602 | 79,899 | +337 | 0.01% | 1,246,623 |
| 2017-07-11 | 2017-07-07 | 15.465 | 79,562 | +1,430 | 0.01% | 1,230,429 |
| 2017-02-24 | 2017-02-22 | 17.247 | 78,132 | -6,622 | 0.01% | 1,347,554 |
| 2017-02-21 | 2017-02-17 | 16.885 | 84,754 | +6,622 | 0.01% | 1,431,044 |
| 2017-02-13 | 2017-02-09 | 16.703 | 78,132 | -23,175 | 0.01% | 1,305,074 |
| 2017-02-10 | 2017-02-08 | 16.190 | 101,307 | +13,243 | 0.01% | 1,640,156 |
| 2017-02-08 | 2017-02-06 | 16.371 | 88,064 | -3,311 | 0.01% | 1,441,713 |
| 2017-02-03 | 2017-02-01 | 16.311 | 91,375 | +13,243 | 0.01% | 1,490,398 |
| 2017-01-26 | 2017-01-24 | 16.401 | 78,132 | -6,622 | 0.01% | 1,281,474 |
| 2017-01-23 | 2017-01-19 | 15.918 | 84,754 | -13,243 | 0.01% | 1,349,124 |
| 2017-01-18 | 2017-01-16 | 15.465 | 97,997 | +13,243 | 0.01% | 1,515,527 |
| 2017-01-13 | 2017-01-11 | 15.707 | 84,754 | -13,243 | 0.01% | 1,331,204 |
| 2017-01-03 | 2016-12-29 | 15.103 | 97,997 | -6,621 | 0.01% | 1,480,007 |
| 2016-12-23 | 2016-12-21 | 14.906 | 104,618 | +6,621 | 0.01% | 1,559,461 |
| 2016-12-21 | 2016-12-19 | 15.103 | 97,997 | +13,243 | 0.01% | 1,480,007 |
| 2016-12-20 | 2016-12-16 | 15.374 | 84,754 | -13,243 | 0.01% | 1,303,044 |
| 2016-12-19 | 2016-12-15 | 15.344 | 97,997 | +13,243 | 0.01% | 1,503,687 |
| 2016-12-13 | 2016-12-09 | 15.918 | 84,754 | -331 | 0.01% | 1,349,124 |
| 2016-12-12 | 2016-12-08 | 15.858 | 85,085 | +6,953 | 0.01% | 1,349,253 |
| 2016-11-03 | 2016-11-01 | 14.982 | 78,132 | -13,243 | 0.01% | 1,170,554 |
| 2016-10-28 | 2016-10-26 | 14.755 | 91,375 | +13,243 | 0.01% | 1,348,258 |
| 2016-10-07 | 2016-10-05 | 13.456 | 78,132 | -13,243 | 0.01% | 1,051,375 |
| 2016-10-06 | 2016-10-04 | 13.351 | 91,375 | +13,243 | 0.01% | 1,219,918 |
| 2016-07-11 | 2016-07-07 | 14.515 | 78,132 | +1,470 | 0.01% | 1,134,079 |
| 2016-03-10 | 2016-03-08 | 12.699 | 76,662 | -3,248 | 0.01% | 973,501 |
| 2016-03-04 | 2016-03-02 | 12.268 | 79,910 | -1,300 | 0.01% | 980,307 |
| 2016-02-23 | 2016-02-19 | 12.206 | 81,210 | +1,300 | 0.01% | 991,255 |
| 2015-10-30 | 2015-10-28 | 17.855 | 79,910 | +1,299 | 0.01% | 1,426,795 |
| 2015-10-23 | 2015-10-20 | 18.994 | 78,611 | +650 | 0.01% | 1,493,142 |
| 2015-10-20 | 2015-10-16 | 19.210 | 77,961 | -1,300 | 0.01% | 1,497,595 |
| 2015-10-08 | 2015-10-06 | 18.471 | 79,261 | -1,949 | 0.01% | 1,464,007 |
| 2015-09-21 | 2015-09-17 | 17.547 | 81,210 | +1,949 | 0.01% | 1,425,007 |
| 2015-09-10 | 2015-09-08 | 16.162 | 79,261 | -2,598 | 0.01% | 1,281,007 |
| 2015-09-01 | 2015-08-28 | 16.408 | 81,859 | +2,598 | 0.01% | 1,343,155 |
| 2015-08-31 | 2015-08-27 | 16.193 | 79,261 | -1,299 | 0.01% | 1,283,447 |
| 2015-08-14 | 2015-08-12 | 18.409 | 80,560 | -3,898 | 0.01% | 1,483,041 |
| 2015-08-11 | 2015-08-07 | 17.640 | 84,458 | -6,497 | 0.01% | 1,489,800 |
| 2015-07-27 | 2015-07-23 | 18.071 | 90,955 | +3,573 | 0.01% | 1,643,604 |
| 2015-07-24 | 2015-07-22 | 17.855 | 87,382 | +6,822 | 0.01% | 1,560,208 |
| 2015-07-23 | 2015-07-21 | 18.286 | 80,560 | -3,898 | 0.01% | 1,473,121 |
| 2015-07-20 | 2015-07-16 | 16.839 | 84,458 | +3,898 | 0.01% | 1,422,200 |
| 2015-07-13 | 2015-07-09 | 16.162 | 80,560 | -3,898 | 0.01% | 1,302,001 |
| 2015-07-09 | 2015-07-07 | 14.900 | 84,458 | +3,898 | 0.01% | 1,258,400 |
| 2015-07-06 | 2015-07-02 | 17.917 | 80,560 | -3,248 | 0.01% | 1,443,361 |
| 2015-06-17 | 2015-06-15 | 20.276 | 83,808 | +3,248 | 0.01% | 1,699,306 |
| 2015-06-16 | 2015-06-12 | 21.276 | 80,560 | -2,021 | 0.01% | 1,713,989 |
| 2015-06-12 | 2015-06-10 | 20.245 | 82,581 | +3,201 | 0.01% | 1,671,847 |
| 2015-06-11 | 2015-06-09 | 21.088 | 79,380 | +1,280 | 0.01% | 1,674,003 |
| 2015-06-05 | 2015-06-03 | 23.213 | 78,100 | -5,761 | 0.01% | 1,812,931 |
| 2015-06-03 | 2015-06-01 | 22.744 | 83,861 | +5,761 | 0.01% | 1,907,361 |
| 2015-06-02 | 2015-05-29 | 22.338 | 78,100 | -5,761 | 0.01% | 1,744,610 |
| 2015-06-01 | 2015-05-28 | 22.713 | 83,861 | +5,761 | 0.01% | 1,904,741 |
| 2015-05-15 | 2015-05-13 | 21.932 | 78,100 | -960 | 0.01% | 1,712,890 |
| 2015-05-14 | 2015-05-12 | 22.276 | 79,060 | +960 | 0.01% | 1,761,115 |
| 2015-05-13 | 2015-05-11 | 22.963 | 78,100 | -1,280 | 0.01% | 1,793,411 |
| 2015-05-08 | 2015-05-06 | 22.119 | 79,380 | +1,280 | 0.01% | 1,755,843 |
| 2015-05-06 | 2015-05-04 | 24.119 | 78,100 | -1,920 | 0.01% | 1,883,691 |
| 2015-05-05 | 2015-04-30 | 24.244 | 80,020 | +3,201 | 0.01% | 1,940,000 |
| 2015-04-30 | 2015-04-28 | 26.087 | 76,819 | -3,201 | 0.01% | 2,003,994 |
| 2015-04-27 | 2015-04-23 | 24.306 | 80,020 | -320 | 0.01% | 1,945,000 |
| 2015-04-24 | 2015-04-22 | 24.056 | 80,340 | +640 | 0.01% | 1,932,698 |
| 2015-04-22 | 2015-04-20 | 24.838 | 79,700 | +1,280 | 0.01% | 1,979,552 |
| 2015-04-21 | 2015-04-17 | 25.775 | 78,420 | +641 | 0.01% | 2,021,260 |
| 2015-04-20 | 2015-04-16 | 25.431 | 77,779 | +640 | 0.01% | 1,978,008 |
| 2015-04-16 | 2015-04-14 | 26.087 | 77,139 | -320 | 0.01% | 2,012,342 |
| 2015-04-15 | 2015-04-13 | 26.118 | 77,459 | +320 | 0.01% | 2,023,110 |
| 2015-04-10 | 2015-04-08 | 22.526 | 77,139 | -320 | 0.01% | 1,737,603 |
| 2015-04-09 | 2015-04-02 | 20.089 | 77,459 | +320 | 0.01% | 1,556,053 |
| 2015-04-02 | 2015-03-31 | 18.089 | 77,139 | -320 | 0.01% | 1,395,385 |
| 2015-03-18 | 2015-03-16 | 14.450 | 77,459 | -641 | 0.01% | 1,119,245 |
| 2015-03-17 | 2015-03-13 | 14.528 | 78,100 | +641 | 0.01% | 1,134,607 |
| 2015-02-26 | 2015-02-24 | 14.387 | 77,459 | -12,804 | 0.01% | 1,114,405 |
| 2015-02-24 | 2015-02-18 | 14.200 | 90,263 | +12,804 | 0.01% | 1,281,696 |
| 2014-12-10 | 2014-12-08 | 14.746 | 77,459 | -320 | 0.01% | 1,142,235 |
| 2014-08-27 | 2014-08-25 | 12.091 | 77,779 | -1,281 | 0.01% | 940,405 |
| 2014-07-23 | 2014-07-21 | 11.294 | 79,060 | -3,201 | 0.01% | 892,908 |
| 2014-07-22 | 2014-07-18 | 11.185 | 82,261 | +3,201 | 0.01% | 920,065 |
| 2014-07-17 | 2014-07-15 | 11.867 | 79,060 | +1,735 | 0.01% | 938,196 |
| 2014-07-14 | 2014-07-10 | 11.899 | 77,325 | -3,130 | 0.01% | 920,077 |
| 2014-07-11 | 2014-07-09 | 11.500 | 80,455 | +3,130 | 0.01% | 925,195 |
| 2014-04-08 | 2014-04-04 | 11.787 | 77,325 | -3,130 | 0.01% | 911,432 |
| 2014-03-10 | 2014-03-06 | 9.695 | 80,455 | +3,130 | 0.01% | 779,991 |
| 2013-10-25 | 2013-10-23 | 13.208 | 77,325 | -12,522 | 0.01% | 1,021,347 |
| 2013-09-24 | 2013-09-19 | 13.544 | 89,847 | -12,522 | 0.01% | 1,216,879 |
| 2013-07-22 | 2013-07-18 | 11.739 | 102,369 | -3,131 | 0.01% | 1,201,721 |
| 2013-07-11 | 2013-07-09 | 9.821 | 105,500 | +2,388 | 0.01% | 1,036,137 |
| 2013-05-28 | 2013-05-24 | 12.665 | 103,112 | +3,060 | 0.01% | 1,305,874 |
| 2013-05-13 | 2013-05-09 | 13.531 | 100,052 | -3,060 | 0.01% | 1,353,774 |
| 2013-05-09 | 2013-05-07 | 13.171 | 103,112 | +3,060 | 0.01% | 1,358,108 |
| 2013-05-08 | 2013-05-06 | 13.040 | 100,052 | -18,359 | 0.01% | 1,304,725 |
| 2013-03-14 | 2013-03-12 | 12.632 | 118,411 | +18,359 | 0.01% | 1,495,759 |
| 2013-03-05 | 2013-03-01 | 13.400 | 100,052 | +12,238 | 0.01% | 1,340,694 |
| 2013-02-07 | 2013-02-05 | 13.776 | 87,814 | -3,059 | 0.01% | 1,209,711 |
| 2013-02-01 | 2013-01-30 | 13.792 | 90,873 | -3,060 | 0.01% | 1,253,336 |
| 2013-01-31 | 2013-01-29 | 13.269 | 93,933 | +306 | 0.01% | 1,246,420 |
| 2013-01-30 | 2013-01-28 | 13.482 | 93,627 | -3,060 | 0.01% | 1,262,250 |
| 2013-01-28 | 2013-01-24 | 13.269 | 96,687 | +6,120 | 0.01% | 1,282,964 |
| 2013-01-24 | 2013-01-22 | 13.923 | 90,567 | +12,239 | 0.01% | 1,260,956 |
| 2013-01-22 | 2013-01-18 | 14.805 | 78,328 | +1,223 | 0.01% | 1,159,673 |
| 2013-01-09 | 2013-01-07 | 14.985 | 77,105 | +1,836 | 0.01% | 1,155,426 |
| 2012-12-10 | 2012-12-06 | 14.822 | 75,269 | -306 | 0.01% | 1,115,613 |
| 2012-12-07 | 2012-12-05 | 14.658 | 75,575 | +306 | 0.01% | 1,107,799 |
| 2012-07-19 | 2012-07-17 | 11.187 | 75,269 | +1,383 | 0.01% | 842,035 |
| 2012-06-25 | 2012-06-21 | 10.821 | 73,886 | -6,007 | 0.01% | 799,503 |
| 2012-06-19 | 2012-06-15 | 10.105 | 79,893 | +6,007 | 0.01% | 807,313 |
| 2012-04-17 | 2012-04-13 | 9.422 | 73,886 | -6,007 | 0.01% | 696,183 |
| 2012-04-12 | 2012-04-10 | 9.323 | 79,893 | +6,007 | 0.01% | 744,803 |
| 2012-03-02 | 2012-02-29 | 10.155 | 73,886 | -300 | 0.01% | 750,303 |
| 2012-03-01 | 2012-02-28 | 10.088 | 74,186 | +300 | 0.01% | 748,409 |
| 2011-11-04 | 2011-11-02 | 8.923 | 73,886 | -2,402 | 0.01% | 659,283 |
| 2011-11-03 | 2011-11-01 | 8.074 | 76,288 | +2,402 | 0.01% | 615,946 |
| 2011-11-01 | 2011-10-28 | 8.856 | 73,886 | -3,904 | 0.01% | 654,363 |
| 2011-10-31 | 2011-10-27 | 8.573 | 77,790 | +3,904 | 0.01% | 666,923 |
| 2011-10-06 | 2011-10-03 | 5.544 | 73,886 | -3,003 | 0.01% | 409,592 |
| 2011-08-19 | 2011-08-17 | 6.343 | 76,889 | +3,003 | 0.01% | 487,679 |
| 2011-07-07 | 2011-07-05 | 11.108 | 73,886 | +693 | 0.01% | 820,726 |
| 2011-04-28 | 2011-04-26 | 11.495 | 73,193 | -298 | 0.01% | 841,318 |
| 2011-04-27 | 2011-04-21 | 11.814 | 73,491 | +298 | 0.01% | 868,208 |
| 2011-04-07 | 2011-04-04 | 12.704 | 73,193 | -3,571 | 0.01% | 929,878 |
| 2011-01-31 | 2011-01-27 | 16.587 | 76,764 | +469 | 0.01% | 1,273,263 |
| 2010-11-01 | 2010-10-28 | 16.502 | 76,295 | +591 | 0.01% | 1,259,033 |
| 2010-10-26 | 2010-10-22 | 18.869 | 75,704 | -296 | 0.01% | 1,428,481 |
| 2010-10-04 | 2010-09-29 | 17.922 | 76,000 | -295 | 0.01% | 1,362,106 |
| 2010-08-05 | 2010-08-03 | 18.294 | 76,295 | -5,915 | 0.01% | 1,395,773 |
| 2010-08-04 | 2010-08-02 | 18.531 | 82,210 | -1,183 | 0.01% | 1,523,444 |
| 2010-07-15 | 2010-07-13 | 17.998 | 83,393 | +1,448 | 0.01% | 1,500,922 |
| 2010-06-23 | 2010-06-21 | 17.448 | 81,945 | -3,196 | 0.01% | 1,429,740 |
| 2010-04-30 | 2010-04-28 | 16.484 | 85,141 | -1,163 | 0.01% | 1,403,463 |
| 2010-04-29 | 2010-04-27 | 16.828 | 86,304 | +2,906 | 0.01% | 1,452,334 |
| 2010-04-15 | 2010-04-13 | 16.587 | 83,398 | -290 | 0.01% | 1,383,342 |
| 2010-04-08 | 2010-04-01 | 16.863 | 83,688 | +5,811 | 0.01% | 1,411,192 |
| 2010-01-13 | 2010-01-11 | 18.446 | 77,877 | -2,906 | 0.01% | 1,436,484 |
| 2010-01-11 | 2010-01-07 | 18.308 | 80,783 | -1,743 | 0.01% | 1,478,967 |
| 2009-12-22 | 2009-12-18 | 16.656 | 82,526 | -5,812 | 0.01% | 1,374,557 |
| 2009-11-30 | 2009-11-26 | 18.377 | 88,338 | +8,718 | 0.01% | 1,623,363 |
| 2009-11-26 | 2009-11-24 | 18.514 | 79,620 | -5,812 | 0.01% | 1,474,114 |
| 2009-11-20 | 2009-11-18 | 18.067 | 85,432 | +1,162 | 0.01% | 1,543,500 |
| 2009-11-17 | 2009-11-13 | 18.480 | 84,270 | +5,812 | 0.01% | 1,557,306 |
| 2009-11-10 | 2009-11-06 | 18.652 | 78,458 | -8,718 | 0.01% | 1,463,401 |
| 2009-11-03 | 2009-10-30 | 17.964 | 87,176 | +1,163 | 0.01% | 1,566,009 |
| 2009-11-02 | 2009-10-29 | 17.757 | 86,013 | +8,717 | 0.01% | 1,527,357 |
| 2009-10-27 | 2009-10-22 | 17.861 | 77,296 | +2,906 | 0.01% | 1,380,547 |
| 2009-09-11 | 2009-09-09 | 20.235 | 74,390 | -5,811 | 0.01% | 1,505,285 |
| 2009-08-19 | 2009-08-17 | 19.788 | 80,201 | +5,811 | 0.01% | 1,586,991 |
| 2009-08-17 | 2009-08-13 | 21.612 | 74,390 | +2,906 | 0.01% | 1,607,685 |
| 2009-08-10 | 2009-08-06 | 22.747 | 71,484 | -1,162 | 0.01% | 1,626,062 |
| 2009-08-07 | 2009-08-05 | 23.160 | 72,646 | -291 | 0.01% | 1,682,494 |
| 2009-08-06 | 2009-08-04 | 22.816 | 72,937 | +581 | 0.01% | 1,664,134 |
| 2009-08-05 | 2009-08-03 | 22.988 | 72,356 | -58,117 | 0.01% | 1,663,327 |
| 2009-07-29 | 2009-07-27 | 22.231 | 130,473 | -581 | 0.01% | 2,900,547 |
| 2009-07-28 | 2009-07-24 | 21.852 | 131,054 | -290 | 0.01% | 2,863,853 |
| 2009-07-27 | 2009-07-23 | 21.199 | 131,344 | +290 | 0.01% | 2,784,311 |
| 2009-07-02 | 2009-06-29 | 20.880 | 131,054 | +1,243 | 0.01% | 2,736,457 |
| 2009-06-24 | 2009-06-22 | 20.707 | 129,811 | -28,783 | 0.01% | 2,687,952 |
| 2009-06-09 | 2009-06-05 | 20.116 | 158,594 | -288 | 0.01% | 3,190,283 |
| 2009-06-08 | 2009-06-04 | 20.255 | 158,882 | +863 | 0.01% | 3,218,156 |
| 2009-06-04 | 2009-06-02 | 20.116 | 158,019 | -5,756 | 0.01% | 3,178,716 |
| 2009-06-03 | 2009-06-01 | 20.012 | 163,775 | -576 | 0.01% | 3,277,434 |
| 2009-06-02 | 2009-05-29 | 19.317 | 164,351 | +576 | 0.01% | 3,174,761 |
| 2009-05-29 | 2009-05-26 | 18.692 | 163,775 | +6,332 | 0.01% | 3,061,214 |
| 2009-05-25 | 2009-05-21 | 19.560 | 157,443 | +28,783 | 0.01% | 3,079,609 |
| 2009-05-22 | 2009-05-20 | 19.942 | 128,660 | -5,757 | 0.01% | 2,565,779 |
| 2009-05-08 | 2009-05-06 | 19.352 | 134,417 | -575 | 0.01% | 2,601,197 |
| 2009-05-07 | 2009-05-05 | 19.421 | 134,992 | +575 | 0.01% | 2,621,704 |
| 2009-05-04 | 2009-04-29 | 18.657 | 134,417 | -575 | 0.01% | 2,507,797 |
| 2009-04-22 | 2009-04-20 | 18.726 | 134,992 | +5,756 | 0.01% | 2,527,904 |
| 2009-04-17 | 2009-04-15 | 18.483 | 129,236 | +576 | 0.01% | 2,388,686 |
| 2009-03-31 | 2009-03-27 | 18.031 | 128,660 | -288 | 0.01% | 2,319,929 |
| 2009-02-17 | 2009-02-13 | 19.143 | 128,948 | -1,151 | 0.01% | 2,468,482 |
| 2009-02-16 | 2009-02-12 | 19.108 | 130,099 | +1,151 | 0.01% | 2,485,996 |
| 2008-12-11 | 2008-12-09 | 19.630 | 128,948 | -576 | 0.01% | 2,531,203 |
| 2008-12-10 | 2008-12-08 | 19.769 | 129,524 | +576 | 0.01% | 2,560,509 |
| 2008-11-18 | 2008-11-14 | 18.379 | 128,948 | -576 | 0.01% | 2,369,922 |
| 2008-11-17 | 2008-11-13 | 17.615 | 129,524 | +576 | 0.01% | 2,281,508 |
| 2008-11-07 | 2008-11-05 | 15.235 | 128,948 | -2,878 | 0.01% | 1,964,482 |
| 2008-11-06 | 2008-11-04 | 13.880 | 131,826 | +2,878 | 0.01% | 1,829,708 |
| 2008-11-03 | 2008-10-30 | 16.155 | 128,948 | -576 | 0.01% | 2,083,202 |
| 2008-10-23 | 2008-10-21 | 17.337 | 129,524 | -287 | 0.01% | 2,245,508 |
| 2008-10-17 | 2008-10-15 | 17.719 | 129,811 | -288 | 0.01% | 2,300,094 |
| 2008-10-16 | 2008-10-14 | 18.483 | 130,099 | +288 | 0.01% | 2,404,636 |
| 2008-10-08 | 2008-10-03 | 19.317 | 129,811 | -1,152 | 0.01% | 2,507,553 |
| 2008-09-23 | 2008-09-19 | 17.024 | 130,963 | -11,513 | 0.01% | 2,229,505 |
| 2008-09-19 | 2008-09-17 | 16.677 | 142,476 | -288 | 0.01% | 2,376,002 |
| 2008-09-17 | 2008-09-12 | 17.024 | 142,764 | +1,152 | 0.01% | 2,430,405 |
| 2008-09-10 | 2008-09-08 | 18.831 | 141,612 | -5,757 | 0.01% | 2,666,633 |
| 2008-08-20 | 2008-08-18 | 20.081 | 147,369 | -2,303 | 0.01% | 2,959,360 |
| 2008-08-01 | 2008-07-30 | 21.019 | 149,672 | -287 | 0.01% | 3,146,008 |
| 2008-07-28 | 2008-07-24 | 20.811 | 149,959 | -288 | 0.01% | 3,120,780 |
| 2008-07-24 | 2008-07-22 | 20.637 | 150,247 | -1,727 | 0.01% | 3,100,674 |
| 2008-07-23 | 2008-07-21 | 20.568 | 151,974 | +1,439 | 0.01% | 3,125,754 |
| 2008-07-21 | 2008-07-17 | 19.977 | 150,535 | -5,757 | 0.01% | 3,007,247 |
| 2008-07-17 | 2008-07-15 | 19.143 | 156,292 | -575 | 0.01% | 2,991,935 |
| 2008-07-15 | 2008-07-11 | 20.324 | 156,867 | -576 | 0.01% | 3,188,242 |
| 2008-07-14 | 2008-07-10 | 20.116 | 157,443 | +576 | 0.01% | 3,167,129 |
| 2008-06-17 | 2008-06-13 | 19.074 | 156,867 | +575 | 0.01% | 2,992,043 |
| 2008-06-16 | 2008-06-12 | 19.977 | 156,292 | -575 | 0.01% | 3,122,255 |
| 2008-06-04 | 2008-06-02 | 22.548 | 156,867 | -17,270 | 0.01% | 3,537,041 |
| 2008-05-20 | 2008-05-16 | 21.818 | 174,137 | -4,605 | 0.01% | 3,799,396 |
| 2008-05-19 | 2008-05-15 | 21.471 | 178,742 | +5,756 | 0.01% | 3,837,770 |
| 2008-05-15 | 2008-05-13 | 21.332 | 172,986 | +288 | 0.01% | 3,690,143 |
| 2008-05-08 | 2008-05-06 | 22.096 | 172,698 | -2,015 | 0.01% | 3,815,999 |
| 2008-05-07 | 2008-05-05 | 21.853 | 174,713 | +576 | 0.01% | 3,818,033 |
| 2008-05-06 | 2008-05-02 | 21.506 | 174,137 | -576 | 0.01% | 3,744,946 |
| 2008-04-30 | 2008-04-28 | 20.776 | 174,713 | +11,513 | 0.01% | 3,629,863 |
| 2008-04-28 | 2008-04-24 | 21.193 | 163,200 | -287 | 0.01% | 3,458,707 |
| 2008-04-15 | 2008-04-11 | 20.637 | 163,487 | -2,591 | 0.01% | 3,373,910 |
| 2008-04-11 | 2008-04-09 | 20.116 | 166,078 | +2,591 | 0.01% | 3,340,831 |
| 2008-04-10 | 2008-04-08 | 21.228 | 163,487 | -1,152 | 0.01% | 3,470,470 |
| 2008-04-09 | 2008-04-07 | 20.811 | 164,639 | -2,015 | 0.01% | 3,426,284 |
| 2008-04-08 | 2008-04-03 | 19.908 | 166,654 | +2,015 | 0.01% | 3,317,678 |
| 2008-04-07 | 2008-04-02 | 20.359 | 164,639 | -2,015 | 0.02% | 3,351,924 |
| 2008-04-03 | 2008-04-01 | 18.587 | 166,654 | +288 | 0.02% | 3,097,657 |
| 2008-03-28 | 2008-03-26 | 19.282 | 166,366 | -57,566 | 0.02% | 3,207,904 |
| 2008-03-27 | 2008-03-25 | 19.213 | 223,932 | -1,439 | 0.02% | 4,302,344 |
| 2008-03-26 | 2008-03-20 | 18.622 | 225,371 | -1,151 | 0.02% | 4,196,881 |
| 2008-03-25 | 2008-03-19 | 18.970 | 226,522 | +58,141 | 0.02% | 4,297,015 |
| 2008-03-20 | 2008-03-18 | 18.518 | 168,381 | -38,857 | 0.02% | 3,118,058 |
| 2008-03-19 | 2008-03-17 | 18.587 | 207,238 | -3,454 | 0.02% | 3,852,006 |
| 2008-03-18 | 2008-03-14 | 19.456 | 210,692 | -14,967 | 0.02% | 4,099,208 |
| 2008-03-17 | 2008-03-13 | 20.846 | 225,659 | 0.02% | 4,704,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy