History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,877,000 | +0 | 0.14% | 16,053,660 |
| 2025-10-13 | 2025-10-09 | 5.590 | 2,877,000 | +0 | 0.14% | 16,082,430 |
| 2025-10-10 | 2025-10-08 | 5.380 | 2,877,000 | +0 | 0.14% | 15,478,260 |
| 2025-10-09 | 2025-10-06 | 5.390 | 2,877,000 | -3,500 | 0.14% | 15,507,030 |
| 2025-10-06 | 2025-10-02 | 5.420 | 2,880,500 | -100,000 | 0.14% | 15,612,310 |
| 2025-10-03 | 2025-09-30 | 5.470 | 2,980,500 | +500 | 0.14% | 16,303,335 |
| 2025-10-02 | 2025-09-29 | 5.450 | 2,980,000 | -84,000 | 0.14% | 16,241,000 |
| 2025-09-30 | 2025-09-26 | 5.390 | 3,064,000 | -83,500 | 0.15% | 16,514,960 |
| 2025-09-26 | 2025-09-24 | 5.380 | 3,147,500 | +100,000 | 0.15% | 16,933,550 |
| 2025-09-25 | 2025-09-23 | 5.350 | 3,047,500 | +110,000 | 0.15% | 16,304,125 |
| 2025-09-24 | 2025-09-22 | 5.340 | 2,937,500 | +5,500 | 0.14% | 15,686,250 |
| 2025-09-22 | 2025-09-18 | 5.380 | 2,932,000 | +25,000 | 0.14% | 15,774,160 |
| 2025-09-18 | 2025-09-16 | 5.420 | 2,907,000 | +21,000 | 0.14% | 15,755,940 |
| 2025-09-17 | 2025-09-15 | 5.450 | 2,886,000 | -1,500 | 0.14% | 15,728,700 |
| 2025-09-16 | 2025-09-12 | 5.530 | 2,887,500 | +1,500 | 0.14% | 15,967,875 |
| 2025-09-09 | 2025-09-05 | 5.540 | 2,886,000 | -130,000 | 0.14% | 15,988,440 |
| 2025-09-08 | 2025-09-04 | 5.410 | 3,016,000 | +514,000 | 0.15% | 16,316,560 |
| 2025-09-04 | 2025-09-02 | 5.330 | 2,502,000 | +10,000 | 0.12% | 13,335,660 |
| 2025-09-03 | 2025-09-01 | 5.430 | 2,492,000 | +10,000 | 0.12% | 13,531,560 |
| 2025-09-01 | 2025-08-28 | 5.650 | 2,482,000 | +20,000 | 0.12% | 14,023,300 |
| 2025-08-29 | 2025-08-27 | 5.660 | 2,462,000 | +30,000 | 0.12% | 13,934,920 |
| 2025-08-28 | 2025-08-26 | 5.820 | 2,432,000 | +10,000 | 0.12% | 14,154,240 |
| 2025-08-21 | 2025-08-19 | 5.740 | 2,422,000 | -38,000 | 0.12% | 13,902,280 |
| 2025-08-18 | 2025-08-14 | 5.750 | 2,460,000 | -256,000 | 0.12% | 14,145,000 |
| 2025-08-15 | 2025-08-13 | 5.740 | 2,716,000 | +20,000 | 0.13% | 15,589,840 |
| 2025-08-14 | 2025-08-12 | 5.730 | 2,696,000 | -60,000 | 0.13% | 15,448,080 |
| 2025-08-13 | 2025-08-11 | 5.710 | 2,756,000 | +294,000 | 0.13% | 15,736,760 |
| 2025-08-12 | 2025-08-08 | 5.710 | 2,462,000 | -2,000 | 0.12% | 14,058,020 |
| 2025-08-11 | 2025-08-07 | 5.590 | 2,464,000 | -400,000 | 0.12% | 13,773,760 |
| 2025-08-08 | 2025-08-06 | 5.590 | 2,864,000 | +200,000 | 0.14% | 16,009,760 |
| 2025-08-07 | 2025-08-05 | 5.590 | 2,664,000 | +500 | 0.13% | 14,891,760 |
| 2025-08-06 | 2025-08-04 | 5.540 | 2,663,500 | +200,000 | 0.13% | 14,755,790 |
| 2025-08-04 | 2025-07-31 | 5.590 | 2,463,500 | -718,000 | 0.12% | 13,770,965 |
| 2025-07-30 | 2025-07-28 | 5.730 | 3,181,500 | +709,000 | 0.15% | 18,229,995 |
| 2025-07-29 | 2025-07-25 | 5.780 | 2,472,500 | -107,000 | 0.12% | 14,291,050 |
| 2025-07-28 | 2025-07-24 | 5.830 | 2,579,500 | -70,000 | 0.12% | 15,038,485 |
| 2025-07-25 | 2025-07-23 | 5.800 | 2,649,500 | -40,000 | 0.13% | 15,367,100 |
| 2025-07-24 | 2025-07-22 | 5.980 | 2,689,500 | -731,500 | 0.13% | 16,083,210 |
| 2025-07-23 | 2025-07-21 | 5.640 | 3,421,000 | +267,000 | 0.16% | 19,294,440 |
| 2025-07-22 | 2025-07-18 | 5.450 | 3,154,000 | +9,500 | 0.15% | 17,189,300 |
| 2025-07-21 | 2025-07-17 | 5.420 | 3,144,500 | -5,000 | 0.15% | 17,043,190 |
| 2025-07-16 | 2025-07-14 | 5.540 | 3,149,500 | +30,000 | 0.15% | 17,448,230 |
| 2025-07-15 | 2025-07-11 | 6.088 | 3,119,500 | +12,500 | 0.15% | 18,991,840 |
| 2025-07-14 | 2025-07-10 | 6.099 | 3,107,000 | +64,512 | 0.15% | 18,948,693 |
| 2025-07-11 | 2025-07-09 | 5.971 | 3,042,488 | +47,142 | 0.16% | 18,168,013 |
| 2025-07-10 | 2025-07-08 | 5.887 | 2,995,346 | +471 | 0.15% | 17,632,347 |
| 2025-07-09 | 2025-07-07 | 5.844 | 2,994,875 | +30,170 | 0.15% | 17,502,515 |
| 2025-07-04 | 2025-07-02 | 5.823 | 2,964,705 | +4,243 | 0.15% | 17,263,307 |
| 2025-07-02 | 2025-06-27 | 5.812 | 2,960,462 | -10,371 | 0.15% | 17,207,200 |
| 2025-06-30 | 2025-06-26 | 5.812 | 2,970,833 | +36,770 | 0.15% | 17,267,480 |
| 2025-06-27 | 2025-06-25 | 5.844 | 2,934,063 | +2,357 | 0.15% | 17,147,120 |
| 2025-06-20 | 2025-06-18 | 5.802 | 2,931,706 | -14,142 | 0.15% | 17,008,965 |
| 2025-06-17 | 2025-06-13 | 5.759 | 2,945,848 | +9,428 | 0.15% | 16,966,033 |
| 2025-06-16 | 2025-06-12 | 5.738 | 2,936,420 | +4,714 | 0.15% | 16,849,445 |
| 2025-06-12 | 2025-06-10 | 5.685 | 2,931,706 | -11,785 | 0.15% | 16,666,920 |
| 2025-06-11 | 2025-06-09 | 5.674 | 2,943,491 | -56,570 | 0.15% | 16,702,699 |
| 2025-05-28 | 2025-05-26 | 5.494 | 3,000,061 | +13,200 | 0.15% | 16,482,762 |
| 2025-05-20 | 2025-05-16 | 5.441 | 2,986,861 | +18,856 | 0.15% | 16,251,840 |
| 2025-05-19 | 2025-05-15 | 5.452 | 2,968,005 | +18,857 | 0.15% | 16,180,722 |
| 2025-05-15 | 2025-05-13 | 5.409 | 2,949,148 | -30,170 | 0.15% | 15,952,799 |
| 2025-05-14 | 2025-05-12 | 5.431 | 2,979,318 | -26,399 | 0.15% | 16,179,197 |
| 2025-05-12 | 2025-05-08 | 5.314 | 3,005,717 | -9,429 | 0.15% | 15,971,877 |
| 2025-05-09 | 2025-05-07 | 5.335 | 3,015,146 | -9,428 | 0.15% | 16,085,942 |
| 2025-05-08 | 2025-05-06 | 5.314 | 3,024,574 | +18,857 | 0.15% | 16,072,080 |
| 2025-04-29 | 2025-04-25 | 5.293 | 3,005,717 | -153,209 | 0.15% | 15,908,117 |
| 2025-04-28 | 2025-04-24 | 5.261 | 3,158,926 | +134,352 | 0.16% | 16,618,479 |
| 2025-04-25 | 2025-04-23 | 5.282 | 3,024,574 | -14,142 | 0.15% | 15,975,840 |
| 2025-04-24 | 2025-04-22 | 5.271 | 3,038,716 | -943 | 0.16% | 16,018,309 |
| 2025-04-14 | 2025-04-10 | 5.176 | 3,039,659 | -12,728 | 0.16% | 15,733,120 |
| 2025-04-11 | 2025-04-09 | 5.218 | 3,052,387 | -56,570 | 0.16% | 15,928,499 |
| 2025-04-10 | 2025-04-08 | 5.070 | 3,108,957 | -39,598 | 0.16% | 15,762,052 |
| 2025-04-09 | 2025-04-07 | 4.932 | 3,148,555 | -94,754 | 0.16% | 15,528,675 |
| 2025-04-02 | 2025-03-31 | 5.261 | 3,243,309 | +117,853 | 0.17% | 17,062,402 |
| 2025-04-01 | 2025-03-28 | 5.494 | 3,125,456 | +160,280 | 0.16% | 17,171,700 |
| 2025-03-31 | 2025-03-27 | 5.579 | 2,965,176 | +1,886 | 0.15% | 16,542,699 |
| 2025-03-27 | 2025-03-25 | 5.579 | 2,963,290 | +9,428 | 0.15% | 16,532,177 |
| 2025-03-26 | 2025-03-24 | 5.579 | 2,953,862 | +9,428 | 0.15% | 16,479,579 |
| 2025-03-17 | 2025-03-13 | 5.632 | 2,944,434 | -47,141 | 0.15% | 16,583,130 |
| 2025-03-13 | 2025-03-11 | 5.568 | 2,991,575 | -5,186 | 0.15% | 16,658,249 |
| 2025-03-12 | 2025-03-10 | 5.579 | 2,996,761 | -90,982 | 0.15% | 16,718,912 |
| 2025-03-10 | 2025-03-06 | 5.674 | 3,087,743 | +12,257 | 0.16% | 17,521,250 |
| 2025-03-07 | 2025-03-05 | 5.674 | 3,075,486 | +942 | 0.16% | 17,451,698 |
| 2025-03-04 | 2025-02-28 | 5.621 | 3,074,544 | -2,828 | 0.16% | 17,283,303 |
| 2025-03-03 | 2025-02-27 | 5.770 | 3,077,372 | +94,282 | 0.16% | 17,756,160 |
| 2025-02-28 | 2025-02-26 | 5.738 | 2,983,090 | +3,772 | 0.15% | 17,117,241 |
| 2025-02-27 | 2025-02-25 | 5.643 | 2,979,318 | +29,227 | 0.15% | 16,811,197 |
| 2025-02-26 | 2025-02-24 | 5.717 | 2,950,091 | +98,054 | 0.15% | 16,865,310 |
| 2025-02-25 | 2025-02-21 | 5.558 | 2,852,037 | -18,857 | 0.15% | 15,850,997 |
| 2025-02-06 | 2025-02-04 | 5.600 | 2,870,894 | -1,414 | 0.15% | 16,077,601 |
| 2025-02-05 | 2025-02-03 | 5.600 | 2,872,308 | -94,282 | 0.15% | 16,085,519 |
| 2025-02-04 | 2025-01-28 | 5.685 | 2,966,590 | +4,714 | 0.15% | 16,865,238 |
| 2025-02-03 | 2025-01-24 | 5.738 | 2,961,876 | +65,997 | 0.15% | 16,995,514 |
| 2025-01-27 | 2025-01-23 | 5.727 | 2,895,879 | +9,429 | 0.15% | 16,586,102 |
| 2025-01-24 | 2025-01-22 | 5.590 | 2,886,450 | -94,283 | 0.15% | 16,134,102 |
| 2025-01-17 | 2025-01-15 | 5.738 | 2,980,733 | +188,565 | 0.15% | 17,103,717 |
| 2025-01-16 | 2025-01-14 | 5.727 | 2,792,168 | +94,282 | 0.14% | 15,992,099 |
| 2025-01-08 | 2025-01-06 | 5.834 | 2,697,886 | +2,828 | 0.14% | 15,738,250 |
| 2025-01-07 | 2025-01-03 | 5.918 | 2,695,058 | -1,885 | 0.14% | 15,950,433 |
| 2025-01-06 | 2025-01-02 | 5.940 | 2,696,943 | -47,141 | 0.14% | 16,018,799 |
| 2025-01-03 | 2024-12-31 | 6.077 | 2,744,084 | -5,186 | 0.14% | 16,677,163 |
| 2025-01-02 | 2024-12-27 | 6.131 | 2,749,270 | -1,885 | 0.14% | 16,854,481 |
| 2024-12-30 | 2024-12-24 | 6.120 | 2,751,155 | +25,927 | 0.14% | 16,836,857 |
| 2024-12-27 | 2024-12-20 | 5.993 | 2,725,228 | +9,428 | 0.14% | 16,331,326 |
| 2024-12-20 | 2024-12-18 | 6.014 | 2,715,800 | +943 | 0.14% | 16,332,437 |
| 2024-12-19 | 2024-12-17 | 5.834 | 2,714,857 | +188,565 | 0.14% | 15,837,251 |
| 2024-12-18 | 2024-12-16 | 5.834 | 2,526,292 | +47,141 | 0.13% | 14,737,248 |
| 2024-12-16 | 2024-12-12 | 5.961 | 2,479,151 | -137,652 | 0.13% | 14,777,789 |
| 2024-12-12 | 2024-12-10 | 5.918 | 2,616,803 | -184,793 | 0.13% | 15,487,288 |
| 2024-12-11 | 2024-12-09 | 6.014 | 2,801,596 | -47,142 | 0.14% | 16,848,402 |
| 2024-12-09 | 2024-12-05 | 5.855 | 2,848,738 | -2,357 | 0.15% | 16,678,682 |
| 2024-12-05 | 2024-12-03 | 5.887 | 2,851,095 | +18,857 | 0.15% | 16,783,202 |
| 2024-12-03 | 2024-11-29 | 5.696 | 2,832,238 | -16,500 | 0.14% | 16,131,479 |
| 2024-12-02 | 2024-11-28 | 5.621 | 2,848,738 | +16,500 | 0.15% | 16,013,952 |
| 2024-11-29 | 2024-11-27 | 5.696 | 2,832,238 | +75,426 | 0.14% | 16,131,479 |
| 2024-11-28 | 2024-11-26 | 5.600 | 2,756,812 | -16,028 | 0.14% | 15,438,718 |
| 2024-11-22 | 2024-11-20 | 5.844 | 2,772,840 | +4,714 | 0.14% | 16,204,908 |
| 2024-11-21 | 2024-11-19 | 5.834 | 2,768,126 | +4,242 | 0.14% | 16,147,998 |
| 2024-11-20 | 2024-11-18 | 6.014 | 2,763,884 | -1,885 | 0.14% | 16,621,608 |
| 2024-11-18 | 2024-11-14 | 5.611 | 2,765,769 | +9,428 | 0.14% | 15,518,214 |
| 2024-11-15 | 2024-11-13 | 5.749 | 2,756,341 | +306,417 | 0.14% | 15,845,370 |
| 2024-11-14 | 2024-11-12 | 5.781 | 2,449,924 | -12,256 | 0.13% | 14,161,826 |
| 2024-11-13 | 2024-11-11 | 5.887 | 2,462,180 | +1,885 | 0.13% | 14,493,822 |
| 2024-11-12 | 2024-11-08 | 6.067 | 2,460,295 | +1,414 | 0.13% | 14,926,341 |
| 2024-11-11 | 2024-11-07 | 6.173 | 2,458,881 | -51,383 | 0.13% | 15,178,563 |
| 2024-11-07 | 2024-11-05 | 5.982 | 2,510,264 | -47,141 | 0.13% | 15,016,498 |
| 2024-11-06 | 2024-11-04 | 5.887 | 2,557,405 | -311,132 | 0.13% | 15,054,372 |
| 2024-11-04 | 2024-10-31 | 5.643 | 2,868,537 | -9,428 | 0.15% | 16,186,101 |
| 2024-11-01 | 2024-10-30 | 5.770 | 2,877,965 | +382,786 | 0.15% | 16,605,600 |
| 2024-10-31 | 2024-10-29 | 5.865 | 2,495,179 | -47,141 | 0.13% | 14,635,144 |
| 2024-10-25 | 2024-10-23 | 6.247 | 2,542,320 | +12,256 | 0.13% | 15,882,383 |
| 2024-10-23 | 2024-10-21 | 6.258 | 2,530,064 | -18,856 | 0.13% | 15,832,652 |
| 2024-10-22 | 2024-10-18 | 6.141 | 2,548,920 | -45,727 | 0.13% | 15,653,264 |
| 2024-10-21 | 2024-10-17 | 5.865 | 2,594,647 | -18,856 | 0.13% | 15,218,560 |
| 2024-10-18 | 2024-10-16 | 6.088 | 2,613,503 | +471 | 0.13% | 15,911,277 |
| 2024-10-17 | 2024-10-15 | 6.035 | 2,613,032 | +13,671 | 0.13% | 15,769,835 |
| 2024-10-16 | 2024-10-14 | 6.428 | 2,599,361 | -51,855 | 0.13% | 16,707,419 |
| 2024-10-15 | 2024-10-10 | 6.364 | 2,651,216 | +122,095 | 0.14% | 16,871,998 |
| 2024-10-14 | 2024-10-09 | 5.738 | 2,529,121 | -502,524 | 0.13% | 14,512,326 |
| 2024-10-10 | 2024-10-08 | 6.077 | 3,031,645 | -182,436 | 0.15% | 18,424,814 |
| 2024-10-09 | 2024-10-07 | 7.456 | 3,214,081 | -321,503 | 0.16% | 23,965,268 |
| 2024-10-08 | 2024-10-04 | 6.459 | 3,535,584 | +568,522 | 0.18% | 22,837,502 |
| 2024-10-07 | 2024-10-03 | 5.961 | 2,967,062 | +441,241 | 0.15% | 17,686,141 |
| 2024-10-04 | 2024-10-02 | 5.982 | 2,525,821 | -19,799 | 0.13% | 15,109,560 |
| 2024-10-02 | 2024-09-27 | 5.420 | 2,545,620 | -1,886 | 0.13% | 13,796,999 |
| 2024-09-27 | 2024-09-25 | 5.112 | 2,547,506 | +65,055 | 0.13% | 13,023,641 |
| 2024-09-26 | 2024-09-24 | 4.953 | 2,482,451 | -131,995 | 0.13% | 12,296,109 |
| 2024-09-23 | 2024-09-19 | 4.677 | 2,614,446 | +3,771 | 0.13% | 12,228,929 |
| 2024-09-19 | 2024-09-16 | 4.561 | 2,610,675 | -16,971 | 0.13% | 11,906,700 |
| 2024-09-03 | 2024-08-30 | 5.303 | 2,627,646 | -94,282 | 0.13% | 13,935,001 |
| 2024-08-29 | 2024-08-27 | 5.346 | 2,721,928 | -16,028 | 0.14% | 14,550,480 |
| 2024-08-02 | 2024-07-31 | 5.335 | 2,737,956 | +943 | 0.14% | 14,607,120 |
| 2024-07-30 | 2024-07-26 | 5.303 | 2,737,013 | -56,569 | 0.14% | 14,514,999 |
| 2024-07-19 | 2024-07-17 | 5.399 | 2,793,582 | -16,971 | 0.14% | 15,081,667 |
| 2024-07-18 | 2024-07-16 | 5.409 | 2,810,553 | -549,666 | 0.14% | 15,203,099 |
| 2024-07-15 | 2024-07-11 | 6.125 | 3,360,219 | +235,584 | 0.17% | 20,581,651 |
| 2024-07-12 | 2024-07-10 | 6.068 | 3,124,635 | +8,767 | 0.17% | 18,960,477 |
| 2024-07-11 | 2024-07-09 | 6.182 | 3,115,868 | +3,507 | 0.17% | 19,262,678 |
| 2024-07-10 | 2024-07-08 | 6.239 | 3,112,361 | -8,329 | 0.17% | 19,418,498 |
| 2024-07-09 | 2024-07-05 | 6.342 | 3,120,690 | +15,342 | 0.17% | 19,790,819 |
| 2024-07-05 | 2024-07-03 | 6.501 | 3,105,348 | -438 | 0.17% | 20,189,403 |
| 2024-07-04 | 2024-07-02 | 6.410 | 3,105,786 | +590,034 | 0.17% | 19,908,850 |
| 2024-06-28 | 2024-06-26 | 6.433 | 2,515,752 | -1,315 | 0.14% | 16,183,978 |
| 2024-06-24 | 2024-06-20 | 6.399 | 2,517,067 | -87,673 | 0.14% | 16,106,307 |
| 2024-06-20 | 2024-06-18 | 6.308 | 2,604,740 | -17,534 | 0.14% | 16,429,632 |
| 2024-06-19 | 2024-06-17 | 6.171 | 2,622,274 | -572,499 | 0.14% | 16,181,310 |
| 2024-06-12 | 2024-06-07 | 6.399 | 3,194,773 | -11,398 | 0.18% | 20,442,839 |
| 2024-06-05 | 2024-06-03 | 6.228 | 3,206,171 | +469,046 | 0.18% | 19,967,223 |
| 2024-05-30 | 2024-05-28 | 6.330 | 2,737,125 | +1,754 | 0.15% | 17,327,103 |
| 2024-05-28 | 2024-05-24 | 6.296 | 2,735,371 | -17,535 | 0.15% | 17,222,399 |
| 2024-05-27 | 2024-05-23 | 6.330 | 2,752,906 | -469,046 | 0.15% | 17,427,003 |
| 2024-05-24 | 2024-05-22 | 6.524 | 3,221,952 | +175,345 | 0.18% | 21,021,003 |
| 2024-05-22 | 2024-05-20 | 6.616 | 3,046,607 | -4,822 | 0.17% | 20,154,998 |
| 2024-05-21 | 2024-05-17 | 6.695 | 3,051,429 | -30,685 | 0.17% | 20,430,534 |
| 2024-05-16 | 2024-05-13 | 6.467 | 3,082,114 | -877 | 0.17% | 19,932,882 |
| 2024-05-14 | 2024-05-10 | 6.262 | 3,082,991 | -140,276 | 0.17% | 19,305,584 |
| 2024-05-08 | 2024-05-06 | 5.943 | 3,223,267 | -19,726 | 0.18% | 19,154,567 |
| 2024-05-03 | 2024-04-30 | 5.772 | 3,242,993 | -13,151 | 0.18% | 18,716,941 |
| 2024-04-30 | 2024-04-26 | 5.851 | 3,256,144 | -21,041 | 0.18% | 19,052,822 |
| 2024-04-26 | 2024-04-24 | 5.680 | 3,277,185 | -87,672 | 0.18% | 18,615,240 |
| 2024-04-25 | 2024-04-23 | 5.600 | 3,364,857 | +42,082 | 0.18% | 18,844,579 |
| 2024-04-24 | 2024-04-22 | 5.635 | 3,322,775 | +877 | 0.18% | 18,722,603 |
| 2024-04-22 | 2024-04-18 | 5.669 | 3,321,898 | -49,096 | 0.18% | 18,831,331 |
| 2024-04-19 | 2024-04-17 | 5.635 | 3,370,994 | +71,891 | 0.19% | 18,994,299 |
| 2024-04-18 | 2024-04-16 | 5.521 | 3,299,103 | +168,330 | 0.18% | 18,212,920 |
| 2024-04-17 | 2024-04-15 | 5.680 | 3,130,773 | -118,357 | 0.17% | 17,783,583 |
| 2024-04-16 | 2024-04-12 | 5.486 | 3,249,130 | +7,452 | 0.18% | 17,825,860 |
| 2024-04-12 | 2024-04-10 | 5.498 | 3,241,678 | +5,261 | 0.18% | 17,821,951 |
| 2024-04-11 | 2024-04-09 | 5.532 | 3,236,417 | -95,125 | 0.18% | 17,903,772 |
| 2024-04-10 | 2024-04-08 | 5.532 | 3,331,542 | +96,440 | 0.18% | 18,430,001 |
| 2024-04-09 | 2024-04-05 | 5.441 | 3,235,102 | +43,836 | 0.18% | 17,601,298 |
| 2024-04-05 | 2024-04-02 | 5.532 | 3,191,266 | +175,344 | 0.18% | 17,653,998 |
| 2024-04-03 | 2024-03-28 | 5.441 | 3,015,922 | -17,534 | 0.17% | 16,408,800 |
| 2024-04-02 | 2024-03-27 | 5.486 | 3,033,456 | +13,150 | 0.17% | 16,642,598 |
| 2024-03-27 | 2024-03-25 | 5.521 | 3,020,306 | -26,301 | 0.17% | 16,673,802 |
| 2024-03-26 | 2024-03-22 | 5.464 | 3,046,607 | -87,672 | 0.17% | 16,645,249 |
| 2024-03-22 | 2024-03-20 | 5.521 | 3,134,279 | -17,535 | 0.17% | 17,302,998 |
| 2024-03-21 | 2024-03-19 | 5.509 | 3,151,814 | -17,534 | 0.17% | 17,363,851 |
| 2024-03-20 | 2024-03-18 | 5.623 | 3,169,348 | +54,356 | 0.17% | 17,821,949 |
| 2024-03-19 | 2024-03-15 | 5.543 | 3,114,992 | -438 | 0.17% | 17,267,583 |
| 2024-03-15 | 2024-03-13 | 5.521 | 3,115,430 | +9,206 | 0.17% | 17,198,941 |
| 2024-03-14 | 2024-03-12 | 5.623 | 3,106,224 | +17,096 | 0.17% | 17,466,988 |
| 2024-03-13 | 2024-03-11 | 5.635 | 3,089,128 | +7,014 | 0.17% | 17,406,089 |
| 2024-03-12 | 2024-03-08 | 5.635 | 3,082,114 | -28,056 | 0.17% | 17,366,567 |
| 2024-03-04 | 2024-02-29 | 5.498 | 3,110,170 | -46,904 | 0.17% | 17,098,952 |
| 2024-03-01 | 2024-02-28 | 5.429 | 3,157,074 | -3,069 | 0.17% | 17,140,759 |
| 2024-02-29 | 2024-02-27 | 5.555 | 3,160,143 | -8,767 | 0.17% | 17,553,917 |
| 2024-02-28 | 2024-02-26 | 5.555 | 3,168,910 | -63,124 | 0.17% | 17,602,616 |
| 2024-02-27 | 2024-02-23 | 5.623 | 3,232,034 | +5,260 | 0.18% | 18,174,446 |
| 2024-02-26 | 2024-02-22 | 5.578 | 3,226,774 | +10,521 | 0.18% | 17,997,648 |
| 2024-02-20 | 2024-02-16 | 5.361 | 3,216,253 | -9,205 | 0.18% | 17,241,951 |
| 2024-02-19 | 2024-02-15 | 5.247 | 3,225,458 | +429,593 | 0.18% | 16,923,398 |
| 2024-02-16 | 2024-02-14 | 5.224 | 2,795,865 | -4,384 | 0.15% | 14,605,621 |
| 2024-02-15 | 2024-02-09 | 5.224 | 2,800,249 | +1,754 | 0.15% | 14,628,523 |
| 2024-02-14 | 2024-02-07 | 5.178 | 2,798,495 | -82,412 | 0.15% | 14,491,680 |
| 2024-02-08 | 2024-02-06 | 5.235 | 2,880,907 | +214,797 | 0.16% | 15,082,741 |
| 2024-02-06 | 2024-02-02 | 5.156 | 2,666,110 | -429,594 | 0.15% | 13,745,319 |
| 2024-02-05 | 2024-02-01 | 5.133 | 3,095,704 | +5,261 | 0.17% | 15,889,502 |
| 2024-02-02 | 2024-01-31 | 5.190 | 3,090,443 | -213,920 | 0.17% | 16,038,748 |
| 2024-02-01 | 2024-01-30 | 5.361 | 3,304,363 | +12,712 | 0.18% | 17,714,298 |
| 2024-01-31 | 2024-01-29 | 5.395 | 3,291,651 | +19,288 | 0.18% | 17,758,785 |
| 2024-01-30 | 2024-01-26 | 5.304 | 3,272,363 | +28,493 | 0.18% | 17,356,125 |
| 2024-01-29 | 2024-01-25 | 5.338 | 3,243,870 | +4,822 | 0.18% | 17,316,002 |
| 2024-01-26 | 2024-01-24 | 5.007 | 3,239,048 | +95,125 | 0.18% | 16,218,857 |
| 2024-01-25 | 2024-01-23 | 4.711 | 3,143,923 | +109,590 | 0.17% | 14,810,178 |
| 2024-01-23 | 2024-01-19 | 4.779 | 3,034,333 | -1,754 | 0.17% | 14,501,589 |
| 2024-01-22 | 2024-01-18 | 4.836 | 3,036,087 | -175,344 | 0.17% | 14,683,122 |
| 2024-01-18 | 2024-01-16 | 5.019 | 3,211,431 | -9,563,278 | 0.18% | 16,117,201 |
| 2024-01-16 | 2024-01-12 | 5.076 | 12,774,709 | +526,033 | 0.70% | 64,840,949 |
| 2024-01-03 | 2023-12-29 | 5.281 | 12,248,676 | -43,836 | 0.67% | 64,685,729 |
| 2024-01-02 | 2023-12-28 | 5.201 | 12,292,512 | -43,398 | 0.68% | 63,935,758 |
| 2023-12-29 | 2023-12-27 | 5.064 | 12,335,910 | +3,507 | 0.68% | 62,473,020 |
| 2023-12-27 | 2023-12-21 | 5.087 | 12,332,403 | -26,302 | 0.68% | 62,736,589 |
| 2023-12-21 | 2023-12-19 | 4.996 | 12,358,705 | +44,713 | 0.68% | 61,742,671 |
| 2023-12-20 | 2023-12-18 | 5.042 | 12,313,992 | -1,753 | 0.68% | 62,081,110 |
| 2023-12-19 | 2023-12-15 | 5.053 | 12,315,745 | -50,850 | 0.68% | 62,230,423 |
| 2023-12-15 | 2023-12-13 | 5.007 | 12,366,595 | +43,836 | 0.68% | 61,923,144 |
| 2023-12-13 | 2023-12-11 | 5.019 | 12,322,759 | +6,137 | 0.68% | 61,844,199 |
| 2023-12-11 | 2023-12-07 | 5.087 | 12,316,622 | +13,151 | 0.68% | 62,656,309 |
| 2023-12-08 | 2023-12-06 | 5.087 | 12,303,471 | -17,535 | 0.68% | 62,589,408 |
| 2023-12-07 | 2023-12-05 | 5.042 | 12,321,006 | +7,014 | 0.68% | 62,116,471 |
| 2023-12-05 | 2023-12-01 | 5.167 | 12,313,992 | -526,033 | 0.68% | 63,626,115 |
| 2023-12-01 | 2023-11-29 | 4.973 | 12,840,025 | +21,918 | 0.71% | 63,854,381 |
| 2023-11-30 | 2023-11-28 | 5.019 | 12,818,107 | -438 | 0.70% | 64,330,201 |
| 2023-11-29 | 2023-11-27 | 5.087 | 12,818,545 | +2,192 | 0.70% | 65,209,659 |
| 2023-11-27 | 2023-11-23 | 5.144 | 12,816,353 | +8,767 | 0.70% | 65,929,433 |
| 2023-11-24 | 2023-11-22 | 5.076 | 12,807,586 | +43,836 | 0.70% | 65,007,824 |
| 2023-11-17 | 2023-11-15 | 5.201 | 12,763,750 | -8,767 | 0.70% | 66,386,759 |
| 2023-11-16 | 2023-11-14 | 5.110 | 12,772,517 | +7,890 | 0.70% | 65,266,878 |
| 2023-11-10 | 2023-11-08 | 5.099 | 12,764,627 | +4,384 | 0.70% | 65,080,966 |
| 2023-11-09 | 2023-11-07 | 5.110 | 12,760,243 | +13,151 | 0.70% | 65,204,159 |
| 2023-11-08 | 2023-11-06 | 5.270 | 12,747,092 | -26,302 | 0.70% | 67,172,488 |
| 2023-11-02 | 2023-10-31 | 5.144 | 12,773,394 | -87,672 | 0.70% | 65,708,445 |
| 2023-11-01 | 2023-10-30 | 5.235 | 12,861,066 | +122,741 | 0.71% | 67,333,004 |
| 2023-10-31 | 2023-10-27 | 5.270 | 12,738,325 | +87,672 | 0.70% | 67,126,289 |
| 2023-10-27 | 2023-10-25 | 5.144 | 12,650,653 | -3,507 | 0.69% | 65,077,045 |
| 2023-10-26 | 2023-10-24 | 5.064 | 12,654,160 | -88,110 | 0.70% | 64,084,740 |
| 2023-10-20 | 2023-10-18 | 5.144 | 12,742,270 | -43,837 | 0.70% | 65,548,338 |
| 2023-10-18 | 2023-10-16 | 5.133 | 12,786,107 | -14,027 | 0.70% | 65,628,003 |
| 2023-10-17 | 2023-10-13 | 5.167 | 12,800,134 | +57,864 | 0.70% | 66,138,000 |
| 2023-10-16 | 2023-10-12 | 5.281 | 12,742,270 | -17,096 | 0.70% | 67,292,418 |
| 2023-10-12 | 2023-10-10 | 5.121 | 12,759,366 | +16,657 | 0.70% | 65,345,212 |
| 2023-10-06 | 2023-10-04 | 5.349 | 12,742,709 | -43,836 | 0.70% | 68,166,806 |
| 2023-09-29 | 2023-09-27 | 5.452 | 12,786,545 | -438 | 0.70% | 69,713,911 |
| 2023-09-11 | 2023-09-06 | 5.635 | 12,786,983 | +2,192 | 0.70% | 72,049,899 |
| 2023-09-07 | 2023-09-05 | 5.623 | 12,784,791 | -8,768 | 0.70% | 71,891,723 |
| 2023-09-06 | 2023-09-04 | 5.646 | 12,793,559 | -14,027 | 0.70% | 72,232,877 |
| 2023-09-05 | 2023-08-31 | 5.384 | 12,807,586 | -5,261 | 0.70% | 68,952,119 |
| 2023-09-04 | 2023-08-30 | 5.349 | 12,812,847 | -79,781 | 0.70% | 68,542,008 |
| 2023-08-31 | 2023-08-29 | 5.429 | 12,892,628 | -18,411 | 0.71% | 69,998,179 |
| 2023-08-30 | 2023-08-28 | 5.327 | 12,911,039 | -194,632 | 0.71% | 68,772,753 |
| 2023-08-29 | 2023-08-25 | 5.281 | 13,105,671 | -166,578 | 0.72% | 69,211,552 |
| 2023-08-28 | 2023-08-24 | 5.315 | 13,272,249 | +44,713 | 0.73% | 70,545,412 |
| 2023-08-21 | 2023-08-17 | 6.068 | 13,227,536 | +439 | 0.73% | 80,265,501 |
| 2023-08-17 | 2023-08-15 | 6.045 | 13,227,097 | -6,137 | 0.73% | 79,961,097 |
| 2023-08-09 | 2023-08-07 | 6.342 | 13,233,234 | +2,191 | 0.73% | 83,922,637 |
| 2023-08-08 | 2023-08-04 | 6.467 | 13,231,043 | -23,671 | 0.73% | 85,568,807 |
| 2023-08-07 | 2023-08-03 | 6.467 | 13,254,714 | -3,507 | 0.73% | 85,721,894 |
| 2023-08-04 | 2023-08-02 | 6.467 | 13,258,221 | +18,411 | 0.73% | 85,744,575 |
| 2023-08-03 | 2023-08-01 | 6.547 | 13,239,810 | +3,069 | 0.73% | 86,682,611 |
| 2023-08-02 | 2023-07-31 | 6.616 | 13,236,741 | -877 | 0.73% | 87,568,398 |
| 2023-08-01 | 2023-07-28 | 6.479 | 13,237,618 | -12,713 | 0.73% | 85,762,319 |
| 2023-07-27 | 2023-07-25 | 6.444 | 13,250,331 | -13,589 | 0.73% | 85,391,278 |
| 2023-07-26 | 2023-07-24 | 6.756 | 13,263,920 | +53,919 | 0.73% | 89,609,309 |
| 2023-07-25 | 2023-07-21 | 6.864 | 13,210,001 | +1,485,085 | 0.73% | 90,679,335 |
| 2023-07-21 | 2023-07-19 | 6.889 | 11,724,916 | +3,315,635 | 0.68% | 80,767,950 |
| 2023-07-20 | 2023-07-18 | 6.889 | 8,409,281 | +4,973,454 | 0.49% | 57,927,953 |
| 2023-07-13 | 2023-07-11 | 6.913 | 3,435,827 | -16,578 | 0.20% | 23,750,848 |
| 2023-07-12 | 2023-07-10 | 6.828 | 3,452,405 | -31,499 | 0.20% | 23,573,897 |
| 2023-07-10 | 2023-07-06 | 6.804 | 3,483,904 | +31,499 | 0.20% | 23,704,920 |
| 2023-07-06 | 2023-07-04 | 6.997 | 3,452,405 | +8,289 | 0.20% | 24,156,997 |
| 2023-07-04 | 2023-06-30 | 6.949 | 3,444,116 | +4,973 | 0.20% | 23,932,797 |
| 2023-07-03 | 2023-06-29 | 6.913 | 3,439,143 | -30,670 | 0.20% | 23,773,771 |
| 2023-06-29 | 2023-06-27 | 7.021 | 3,469,813 | +9,947 | 0.20% | 24,362,523 |
| 2023-06-28 | 2023-06-26 | 6.708 | 3,459,866 | -24,867 | 0.20% | 23,207,442 |
| 2023-06-26 | 2023-06-21 | 6.961 | 3,484,733 | +17,822 | 0.20% | 24,257,081 |
| 2023-06-21 | 2023-06-19 | 7.359 | 3,466,911 | +3,315 | 0.20% | 25,513,247 |
| 2023-06-20 | 2023-06-16 | 7.419 | 3,463,596 | +27,769 | 0.20% | 25,697,777 |
| 2023-06-19 | 2023-06-15 | 7.033 | 3,435,827 | +16,578 | 0.20% | 24,165,348 |
| 2023-06-14 | 2023-06-12 | 7.395 | 3,419,249 | +809,015 | 0.20% | 25,286,249 |
| 2023-06-13 | 2023-06-09 | 7.492 | 2,610,234 | -8,289 | 0.15% | 19,555,290 |
| 2023-06-12 | 2023-06-08 | 7.480 | 2,618,523 | +8,289 | 0.15% | 19,585,799 |
| 2023-06-06 | 2023-06-02 | 7.238 | 2,610,234 | +16,578 | 0.15% | 18,894,000 |
| 2023-06-05 | 2023-06-01 | 7.287 | 2,593,656 | -4,144 | 0.15% | 18,899,161 |
| 2023-06-02 | 2023-05-31 | 7.299 | 2,597,800 | +1,657 | 0.15% | 18,960,697 |
| 2023-06-01 | 2023-05-30 | 7.444 | 2,596,143 | -2,901 | 0.15% | 19,324,443 |
| 2023-05-30 | 2023-05-25 | 6.985 | 2,599,044 | +16,578 | 0.15% | 18,154,547 |
| 2023-05-29 | 2023-05-24 | 7.082 | 2,582,466 | +829 | 0.15% | 18,287,988 |
| 2023-05-25 | 2023-05-23 | 7.359 | 2,581,637 | -3,730 | 0.15% | 18,998,452 |
| 2023-05-24 | 2023-05-22 | 7.395 | 2,585,367 | -1,658 | 0.15% | 19,119,472 |
| 2023-05-23 | 2023-05-19 | 7.492 | 2,587,025 | +8,289 | 0.15% | 19,381,413 |
| 2023-05-22 | 2023-05-18 | 7.637 | 2,578,736 | +3,731 | 0.15% | 19,692,634 |
| 2023-05-18 | 2023-05-16 | 7.564 | 2,575,005 | -58,853 | 0.15% | 19,477,752 |
| 2023-05-17 | 2023-05-15 | 7.793 | 2,633,858 | +86,621 | 0.15% | 20,526,650 |
| 2023-05-16 | 2023-05-12 | 7.673 | 2,547,237 | +64,655 | 0.15% | 19,544,280 |
| 2023-05-15 | 2023-05-11 | 8.216 | 2,482,582 | +10,361 | 0.14% | 20,395,949 |
| 2023-05-12 | 2023-05-10 | 8.228 | 2,472,221 | +119,778 | 0.14% | 20,340,652 |
| 2023-05-11 | 2023-05-09 | 8.155 | 2,352,443 | +33,985 | 0.14% | 19,184,877 |
| 2023-05-10 | 2023-05-08 | 8.746 | 2,318,458 | -66,313 | 0.13% | 20,278,249 |
| 2023-05-09 | 2023-05-05 | 8.686 | 2,384,771 | +16,578 | 0.14% | 20,714,401 |
| 2023-05-08 | 2023-05-04 | 8.771 | 2,368,193 | -113,146 | 0.14% | 20,770,393 |
| 2023-05-05 | 2023-05-03 | 8.372 | 2,481,339 | -864,966 | 0.14% | 20,774,892 |
| 2023-05-04 | 2023-05-02 | 8.360 | 3,346,305 | -331,149 | 0.19% | 27,976,409 |
| 2023-05-03 | 2023-04-28 | 8.529 | 3,677,454 | +396,633 | 0.21% | 31,366,053 |
| 2023-05-02 | 2023-04-27 | 8.264 | 3,280,821 | +746,018 | 0.19% | 27,112,297 |
| 2023-04-28 | 2023-04-26 | 7.902 | 2,534,803 | -25,697 | 0.15% | 20,029,897 |
| 2023-04-27 | 2023-04-25 | 8.252 | 2,560,500 | -4,144 | 0.15% | 21,128,764 |
| 2023-04-26 | 2023-04-24 | 8.191 | 2,564,644 | -142,572 | 0.15% | 21,008,259 |
| 2023-04-25 | 2023-04-21 | 7.818 | 2,707,216 | -55,123 | 0.16% | 21,163,677 |
| 2023-04-24 | 2023-04-20 | 7.938 | 2,762,339 | -82,891 | 0.16% | 21,927,851 |
| 2023-04-21 | 2023-04-19 | 7.600 | 2,845,230 | -101,956 | 0.17% | 21,624,752 |
| 2023-04-20 | 2023-04-18 | 7.721 | 2,947,186 | -14,505 | 0.17% | 22,755,204 |
| 2023-04-19 | 2023-04-17 | 7.600 | 2,961,691 | -91,180 | 0.17% | 22,509,897 |
| 2023-04-18 | 2023-04-14 | 7.383 | 3,052,871 | +18,236 | 0.18% | 22,539,957 |
| 2023-04-17 | 2023-04-13 | 7.299 | 3,034,635 | +4,144 | 0.18% | 22,149,047 |
| 2023-04-14 | 2023-04-12 | 7.311 | 3,030,491 | -41,445 | 0.18% | 22,155,361 |
| 2023-04-13 | 2023-04-11 | 7.142 | 3,071,936 | +211,371 | 0.18% | 21,939,518 |
| 2023-04-12 | 2023-04-06 | 7.021 | 2,860,565 | -44,761 | 0.17% | 20,084,823 |
| 2023-04-11 | 2023-04-04 | 7.166 | 2,905,326 | +61,340 | 0.17% | 20,819,703 |
| 2023-04-06 | 2023-04-03 | 6.792 | 2,843,986 | +8,289 | 0.17% | 19,316,528 |
| 2023-04-04 | 2023-03-31 | 6.864 | 2,835,697 | +3,315 | 0.16% | 19,465,488 |
| 2023-04-03 | 2023-03-30 | 6.708 | 2,832,382 | +8,289 | 0.16% | 18,998,522 |
| 2023-03-31 | 2023-03-29 | 6.623 | 2,824,093 | +22,381 | 0.16% | 18,704,433 |
| 2023-03-30 | 2023-03-28 | 6.828 | 2,801,712 | +3,316 | 0.16% | 19,130,800 |
| 2023-03-29 | 2023-03-27 | 6.732 | 2,798,396 | -5,803 | 0.16% | 18,838,078 |
| 2023-03-28 | 2023-03-24 | 6.792 | 2,804,199 | +51,393 | 0.16% | 19,046,292 |
| 2023-03-27 | 2023-03-23 | 7.106 | 2,752,806 | +3,730 | 0.16% | 19,560,687 |
| 2023-03-23 | 2023-03-21 | 6.937 | 2,749,076 | -90,351 | 0.16% | 19,069,873 |
| 2023-03-22 | 2023-03-20 | 7.106 | 2,839,427 | -476,623 | 0.16% | 20,176,192 |
| 2023-03-21 | 2023-03-17 | 7.311 | 3,316,050 | +353,944 | 0.19% | 24,243,030 |
| 2023-03-20 | 2023-03-16 | 6.985 | 2,962,106 | -127,237 | 0.17% | 20,690,566 |
| 2023-03-17 | 2023-03-15 | 6.925 | 3,089,343 | -1,714,598 | 0.18% | 21,392,977 |
| 2023-03-16 | 2023-03-14 | 6.563 | 4,803,941 | -2,583,295 | 0.28% | 31,527,517 |
| 2023-03-15 | 2023-03-13 | 6.732 | 7,387,236 | -2,539,777 | 0.43% | 49,728,961 |
| 2023-03-14 | 2023-03-10 | 6.334 | 9,927,013 | -2,558,427 | 0.58% | 62,874,002 |
| 2023-03-10 | 2023-03-08 | 6.744 | 12,485,440 | +56,366 | 0.73% | 84,199,375 |
| 2023-03-09 | 2023-03-07 | 6.587 | 12,429,074 | -28,183 | 0.72% | 81,869,969 |
| 2023-03-08 | 2023-03-06 | 6.575 | 12,457,257 | +6,631 | 0.72% | 81,905,325 |
| 2023-03-07 | 2023-03-03 | 6.671 | 12,450,626 | -270,639 | 0.72% | 83,063,367 |
| 2023-03-06 | 2023-03-02 | 6.358 | 12,721,265 | -4,559 | 0.74% | 80,878,693 |
| 2023-03-03 | 2023-03-01 | 6.116 | 12,725,824 | -248,672 | 0.74% | 77,837,178 |
| 2023-03-02 | 2023-02-28 | 5.948 | 12,974,496 | -9,118 | 0.75% | 77,166,824 |
| 2023-03-01 | 2023-02-27 | 5.936 | 12,983,614 | -143,401 | 0.75% | 77,064,419 |
| 2023-02-28 | 2023-02-24 | 5.996 | 13,127,015 | -128,481 | 0.76% | 78,707,402 |
| 2023-02-27 | 2023-02-23 | 6.056 | 13,255,496 | -47,248 | 0.77% | 80,277,328 |
| 2023-02-23 | 2023-02-21 | 6.104 | 13,302,744 | -8,289 | 0.77% | 81,205,409 |
| 2023-02-22 | 2023-02-20 | 6.129 | 13,311,033 | +11,605 | 0.77% | 81,577,179 |
| 2023-02-21 | 2023-02-17 | 5.936 | 13,299,428 | -663,128 | 0.77% | 78,938,937 |
| 2023-02-17 | 2023-02-15 | 5.875 | 13,962,556 | +24,868 | 0.81% | 82,032,718 |
| 2023-02-16 | 2023-02-14 | 5.923 | 13,937,688 | +4,973 | 0.81% | 82,559,193 |
| 2023-02-15 | 2023-02-13 | 5.984 | 13,932,715 | -1,904,004 | 0.81% | 83,370,161 |
| 2023-02-10 | 2023-02-08 | 5.960 | 15,836,719 | -69,628 | 0.92% | 94,381,173 |
| 2023-02-06 | 2023-02-02 | 6.116 | 15,906,347 | +415 | 0.92% | 97,290,766 |
| 2023-02-01 | 2023-01-30 | 5.996 | 15,905,932 | +23,209 | 0.92% | 95,369,327 |
| 2023-01-31 | 2023-01-27 | 6.092 | 15,882,723 | +41,445 | 0.92% | 96,763,050 |
| 2023-01-30 | 2023-01-26 | 6.092 | 15,841,278 | -41,445 | 0.92% | 96,510,553 |
| 2023-01-26 | 2023-01-19 | 5.875 | 15,882,723 | +38,959 | 0.92% | 93,314,070 |
| 2023-01-20 | 2023-01-18 | 5.887 | 15,843,764 | +137,599 | 0.92% | 93,276,318 |
| 2023-01-19 | 2023-01-17 | 5.839 | 15,706,165 | +50,563 | 0.91% | 91,708,318 |
| 2023-01-18 | 2023-01-16 | 5.875 | 15,655,602 | +7,875 | 0.91% | 91,979,690 |
| 2023-01-17 | 2023-01-13 | 5.827 | 15,647,727 | +8,703 | 0.91% | 91,178,323 |
| 2023-01-16 | 2023-01-12 | 5.791 | 15,639,024 | +66,313 | 0.91% | 90,561,601 |
| 2023-01-12 | 2023-01-10 | 5.863 | 15,572,711 | -38,544 | 0.90% | 91,304,820 |
| 2023-01-11 | 2023-01-09 | 5.948 | 15,611,255 | -415 | 0.91% | 92,849,153 |
| 2023-01-03 | 2022-12-29 | 5.574 | 15,611,670 | +41,446 | 0.91% | 87,013,081 |
| 2022-12-21 | 2022-12-19 | 5.742 | 15,570,224 | +8,289 | 0.90% | 89,411,838 |
| 2022-12-19 | 2022-12-15 | 5.887 | 15,561,935 | -200,596 | 0.90% | 91,617,119 |
| 2022-12-16 | 2022-12-14 | 5.972 | 15,762,531 | +31,913 | 0.92% | 94,129,199 |
| 2022-12-15 | 2022-12-13 | 6.044 | 15,730,618 | +19,065 | 0.91% | 95,077,274 |
| 2022-12-13 | 2022-12-09 | 6.141 | 15,711,553 | +5,802 | 0.91% | 96,478,403 |
| 2022-12-12 | 2022-12-08 | 6.116 | 15,705,751 | +33,571 | 0.91% | 96,063,825 |
| 2022-12-09 | 2022-12-07 | 5.972 | 15,672,180 | -14,506 | 0.91% | 93,589,649 |
| 2022-12-08 | 2022-12-06 | 6.213 | 15,686,686 | +1,550,060 | 0.91% | 97,461,175 |
| 2022-12-07 | 2022-12-05 | 6.334 | 14,136,626 | -96,568 | 0.82% | 89,536,122 |
| 2022-12-06 | 2022-12-02 | 5.549 | 14,233,194 | +1,658 | 0.83% | 78,986,598 |
| 2022-12-05 | 2022-12-01 | 5.574 | 14,231,536 | +3,340,502 | 0.83% | 79,320,777 |
| 2022-12-02 | 2022-11-30 | 5.755 | 10,891,034 | +691,310 | 0.63% | 62,673,032 |
| 2022-12-01 | 2022-11-29 | 5.742 | 10,199,724 | -73,358 | 0.59% | 58,571,802 |
| 2022-11-30 | 2022-11-28 | 5.586 | 10,273,082 | +954,488 | 0.60% | 57,381,904 |
| 2022-11-29 | 2022-11-25 | 5.513 | 9,318,594 | -1,332,471 | 0.54% | 51,375,942 |
| 2022-11-25 | 2022-11-23 | 5.417 | 10,651,065 | -4,724,780 | 0.62% | 57,694,257 |
| 2022-11-24 | 2022-11-22 | 5.200 | 15,375,845 | +232,094 | 0.89% | 79,948,344 |
| 2022-11-22 | 2022-11-18 | 4.970 | 15,143,751 | +82,891 | 0.88% | 75,270,341 |
| 2022-11-21 | 2022-11-17 | 5.007 | 15,060,860 | -54,293 | 0.88% | 75,403,426 |
| 2022-11-18 | 2022-11-16 | 5.043 | 15,115,153 | -59,267 | 0.88% | 76,222,298 |
| 2022-11-17 | 2022-11-15 | 5.091 | 15,174,420 | -2,902 | 0.88% | 77,253,428 |
| 2022-11-16 | 2022-11-14 | 5.019 | 15,177,322 | +84,549 | 0.88% | 76,169,602 |
| 2022-11-15 | 2022-11-11 | 4.910 | 15,092,773 | +186,505 | 0.88% | 74,106,561 |
| 2022-11-14 | 2022-11-10 | 4.777 | 14,906,268 | -265,251 | 0.87% | 71,212,678 |
| 2022-11-10 | 2022-11-08 | 4.826 | 15,171,519 | +8,289 | 0.88% | 73,211,999 |
| 2022-11-09 | 2022-11-07 | 4.814 | 15,163,230 | +174,071 | 0.88% | 72,989,070 |
| 2022-11-08 | 2022-11-04 | 4.705 | 14,989,159 | +82,891 | 0.87% | 70,523,699 |
| 2022-11-07 | 2022-11-03 | 4.608 | 14,906,268 | -82,891 | 0.87% | 68,695,059 |
| 2022-11-03 | 2022-11-01 | 4.608 | 14,989,159 | +57,609 | 0.87% | 69,077,059 |
| 2022-11-02 | 2022-10-31 | 4.536 | 14,931,550 | -84,963 | 0.87% | 67,730,760 |
| 2022-11-01 | 2022-10-28 | 4.729 | 15,016,513 | +41,860 | 0.87% | 71,014,719 |
| 2022-10-31 | 2022-10-27 | 4.814 | 14,974,653 | -45,590 | 0.87% | 72,081,344 |
| 2022-10-27 | 2022-10-25 | 4.717 | 15,020,243 | -6,632 | 0.87% | 70,851,154 |
| 2022-10-26 | 2022-10-24 | 4.741 | 15,026,875 | +41,446 | 0.87% | 71,245,007 |
| 2022-10-21 | 2022-10-19 | 4.910 | 14,985,429 | -82,891 | 0.87% | 73,579,494 |
| 2022-10-20 | 2022-10-18 | 4.886 | 15,068,320 | +6,631 | 0.88% | 73,622,925 |
| 2022-10-19 | 2022-10-17 | 4.838 | 15,061,689 | +8,289 | 0.88% | 72,863,706 |
| 2022-10-14 | 2022-10-12 | 4.777 | 15,053,400 | -134,697 | 0.87% | 71,915,582 |
| 2022-10-13 | 2022-10-11 | 4.765 | 15,188,097 | -16,579 | 0.88% | 72,375,848 |
| 2022-10-07 | 2022-10-05 | 4.874 | 15,204,676 | -165,781 | 0.88% | 74,105,722 |
| 2022-10-06 | 2022-10-03 | 4.705 | 15,370,457 | -1,823,600 | 0.89% | 72,317,699 |
| 2022-10-05 | 2022-09-30 | 4.850 | 17,194,057 | -443,466 | 1.00% | 83,386,861 |
| 2022-10-03 | 2022-09-29 | 4.741 | 17,637,523 | -2,987,802 | 1.02% | 83,622,540 |
| 2022-09-30 | 2022-09-28 | 4.862 | 20,625,325 | -58,024 | 1.20% | 100,276,474 |
| 2022-09-29 | 2022-09-27 | 4.970 | 20,683,349 | -414 | 1.20% | 102,804,301 |
| 2022-09-28 | 2022-09-26 | 4.970 | 20,683,763 | -787,464 | 1.20% | 102,806,359 |
| 2022-09-26 | 2022-09-22 | 5.079 | 21,471,227 | -8,289 | 1.25% | 109,051,632 |
| 2022-09-23 | 2022-09-21 | 5.139 | 21,479,516 | -414 | 1.25% | 110,389,381 |
| 2022-09-22 | 2022-09-20 | 5.188 | 21,479,930 | +8,289 | 1.25% | 111,428,049 |
| 2022-09-20 | 2022-09-16 | 5.200 | 21,471,641 | +106,929 | 1.25% | 111,644,085 |
| 2022-09-19 | 2022-09-15 | 5.320 | 21,364,712 | +222,148 | 1.24% | 113,665,546 |
| 2022-09-16 | 2022-09-14 | 5.356 | 21,142,564 | +24,038 | 1.23% | 113,248,859 |
| 2022-09-14 | 2022-09-09 | 5.453 | 21,118,526 | +58,024 | 1.23% | 115,158,301 |
| 2022-09-13 | 2022-09-08 | 5.405 | 21,060,502 | +17,407 | 1.22% | 113,825,599 |
| 2022-09-06 | 2022-09-02 | 5.393 | 21,043,095 | +829 | 1.22% | 113,477,654 |
| 2022-09-05 | 2022-09-01 | 5.453 | 21,042,266 | +4,144 | 1.22% | 114,742,458 |
| 2022-08-31 | 2022-08-29 | 5.344 | 21,038,122 | +829 | 1.22% | 112,435,616 |
| 2022-08-22 | 2022-08-18 | 5.393 | 21,037,293 | +1,409,145 | 1.22% | 113,446,366 |
| 2022-08-19 | 2022-08-17 | 5.393 | 19,628,148 | +1,356,510 | 1.14% | 105,847,366 |
| 2022-08-18 | 2022-08-16 | 5.356 | 18,271,638 | +461,702 | 1.06% | 97,870,918 |
| 2022-08-16 | 2022-08-12 | 5.369 | 17,809,936 | +1,332,056 | 1.03% | 95,612,699 |
| 2022-08-15 | 2022-08-11 | 5.332 | 16,477,880 | +1,085,871 | 0.96% | 87,865,182 |
| 2022-08-12 | 2022-08-10 | 5.308 | 15,392,009 | +621,682 | 0.89% | 81,703,600 |
| 2022-08-11 | 2022-08-09 | 5.320 | 14,770,327 | +450,926 | 0.86% | 78,581,789 |
| 2022-08-10 | 2022-08-08 | 5.296 | 14,319,401 | +1,173,735 | 0.83% | 75,837,251 |
| 2022-08-08 | 2022-08-04 | 5.260 | 13,145,666 | +402,435 | 0.76% | 69,145,241 |
| 2022-08-04 | 2022-08-02 | 5.320 | 12,743,231 | +994,277 | 0.74% | 67,797,137 |
| 2022-08-03 | 2022-08-01 | 5.381 | 11,748,954 | +4,527,914 | 0.68% | 63,216,038 |
| 2022-08-02 | 2022-07-29 | 5.429 | 7,221,040 | +9,118 | 0.42% | 39,201,752 |
| 2022-07-29 | 2022-07-27 | 5.477 | 7,211,922 | +415 | 0.42% | 39,500,272 |
| 2022-07-28 | 2022-07-26 | 5.477 | 7,211,507 | +7,460 | 0.42% | 39,497,999 |
| 2022-07-27 | 2022-07-25 | 5.477 | 7,204,047 | +13,662 | 0.42% | 39,457,140 |
| 2022-07-26 | 2022-07-22 | 5.489 | 7,190,385 | +7,061 | 0.42% | 39,469,057 |
| 2022-07-25 | 2022-07-21 | 5.513 | 7,183,324 | +36,472 | 0.42% | 39,603,618 |
| 2022-07-22 | 2022-07-20 | 5.562 | 7,146,852 | -10,776 | 0.42% | 39,747,418 |
| 2022-07-21 | 2022-07-19 | 5.562 | 7,157,628 | +1,658 | 0.42% | 39,807,349 |
| 2022-07-19 | 2022-07-15 | 6.233 | 7,155,970 | +27,768 | 0.42% | 44,600,275 |
| 2022-07-18 | 2022-07-14 | 6.361 | 7,128,202 | +1,134,490 | 0.41% | 45,341,348 |
| 2022-07-15 | 2022-07-13 | 6.438 | 5,993,712 | +7,798 | 0.37% | 38,586,230 |
| 2022-07-14 | 2022-07-12 | 6.438 | 5,985,914 | -7,798 | 0.37% | 38,536,028 |
| 2022-07-13 | 2022-07-11 | 6.386 | 5,993,712 | +29,631 | 0.37% | 38,278,770 |
| 2022-07-12 | 2022-07-08 | 6.348 | 5,964,081 | +34,310 | 0.37% | 37,860,077 |
| 2022-07-11 | 2022-07-07 | 6.284 | 5,929,771 | +16,765 | 0.37% | 37,262,051 |
| 2022-07-08 | 2022-07-06 | 6.284 | 5,913,006 | -10,137 | 0.37% | 37,156,702 |
| 2022-07-07 | 2022-07-05 | 6.399 | 5,923,143 | +21,834 | 0.37% | 37,904,042 |
| 2022-07-06 | 2022-07-04 | 6.348 | 5,901,309 | +2,339 | 0.36% | 37,461,599 |
| 2022-07-05 | 2022-06-30 | 6.297 | 5,898,970 | +23,393 | 0.36% | 37,144,151 |
| 2022-07-04 | 2022-06-29 | 6.284 | 5,875,577 | +35,090 | 0.36% | 36,921,502 |
| 2022-06-29 | 2022-06-27 | 6.245 | 5,840,487 | +26,512 | 0.36% | 36,476,300 |
| 2022-06-28 | 2022-06-24 | 6.233 | 5,813,975 | +67,840 | 0.36% | 36,236,161 |
| 2022-06-24 | 2022-06-22 | 6.348 | 5,746,135 | +15,596 | 0.35% | 36,476,552 |
| 2022-06-21 | 2022-06-17 | 6.284 | 5,730,539 | +2,339 | 0.35% | 36,010,098 |
| 2022-06-20 | 2022-06-16 | 6.271 | 5,728,200 | +19,494 | 0.35% | 35,921,940 |
| 2022-06-17 | 2022-06-15 | 6.386 | 5,708,706 | +69,400 | 0.35% | 36,458,582 |
| 2022-06-16 | 2022-06-14 | 6.322 | 5,639,306 | -36,649 | 0.35% | 35,653,760 |
| 2022-06-15 | 2022-06-13 | 6.310 | 5,675,955 | +185,195 | 0.35% | 35,812,678 |
| 2022-06-10 | 2022-06-08 | 6.515 | 5,490,760 | +101,761 | 0.34% | 35,770,823 |
| 2022-06-08 | 2022-06-06 | 6.528 | 5,388,999 | +44,836 | 0.33% | 35,176,987 |
| 2022-06-07 | 2022-06-02 | 6.579 | 5,344,163 | +7,798 | 0.33% | 35,158,458 |
| 2022-06-06 | 2022-06-01 | 6.592 | 5,336,365 | +1,560 | 0.33% | 35,175,591 |
| 2022-06-02 | 2022-05-31 | 6.592 | 5,334,805 | -66,281 | 0.33% | 35,165,308 |
| 2022-05-31 | 2022-05-27 | 6.669 | 5,401,086 | -38,988 | 0.33% | 36,017,801 |
| 2022-05-30 | 2022-05-26 | 6.630 | 5,440,074 | +4,678 | 0.34% | 36,068,502 |
| 2022-05-26 | 2022-05-24 | 6.617 | 5,435,396 | -7,798 | 0.34% | 35,967,781 |
| 2022-05-25 | 2022-05-23 | 6.707 | 5,443,194 | -18,324 | 0.34% | 36,508,018 |
| 2022-05-23 | 2022-05-19 | 6.694 | 5,461,518 | -272,140 | 0.34% | 36,560,879 |
| 2022-05-20 | 2022-05-18 | 6.592 | 5,733,658 | -257,325 | 0.35% | 37,794,418 |
| 2022-05-19 | 2022-05-17 | 6.617 | 5,990,983 | -48,346 | 0.37% | 39,644,281 |
| 2022-05-17 | 2022-05-13 | 6.553 | 6,039,329 | +38,209 | 0.37% | 39,576,952 |
| 2022-05-16 | 2022-05-12 | 6.553 | 6,001,120 | -390 | 0.37% | 39,326,561 |
| 2022-05-13 | 2022-05-11 | 6.669 | 6,001,510 | -15,595 | 0.37% | 40,021,802 |
| 2022-05-12 | 2022-05-10 | 6.669 | 6,017,105 | -452,268 | 0.37% | 40,125,799 |
| 2022-05-10 | 2022-05-05 | 6.810 | 6,469,373 | -23,783 | 0.40% | 44,054,418 |
| 2022-05-05 | 2022-05-03 | 6.771 | 6,493,156 | +282,668 | 0.40% | 43,966,563 |
| 2022-05-04 | 2022-04-29 | 6.720 | 6,210,488 | -7,798 | 0.38% | 41,733,977 |
| 2022-05-03 | 2022-04-28 | 6.656 | 6,218,286 | +1,428,151 | 0.38% | 41,387,654 |
| 2022-04-29 | 2022-04-27 | 6.476 | 4,790,135 | +69,400 | 0.30% | 31,022,150 |
| 2022-04-27 | 2022-04-25 | 6.194 | 4,720,735 | +5,068 | 0.29% | 29,240,817 |
| 2022-04-26 | 2022-04-22 | 6.438 | 4,715,667 | -272,920 | 0.29% | 30,358,451 |
| 2022-04-25 | 2022-04-21 | 6.310 | 4,988,587 | -206,639 | 0.31% | 31,475,701 |
| 2022-04-22 | 2022-04-20 | 6.425 | 5,195,226 | -3,703,914 | 0.32% | 33,379,123 |
| 2022-04-21 | 2022-04-19 | 6.823 | 8,899,140 | +2,924,142 | 0.55% | 60,714,501 |
| 2022-04-20 | 2022-04-14 | 6.964 | 5,974,998 | +529,465 | 0.37% | 41,607,378 |
| 2022-04-19 | 2022-04-13 | 6.810 | 5,445,533 | +38,989 | 0.34% | 37,082,386 |
| 2022-04-14 | 2022-04-12 | 6.835 | 5,406,544 | +404,701 | 0.33% | 36,955,553 |
| 2022-04-13 | 2022-04-11 | 6.771 | 5,001,843 | -297,093 | 0.31% | 33,868,560 |
| 2022-04-12 | 2022-04-08 | 6.925 | 5,298,936 | +210,538 | 0.33% | 36,695,701 |
| 2022-04-08 | 2022-04-06 | 6.643 | 5,088,398 | -458,895 | 0.31% | 33,802,093 |
| 2022-04-07 | 2022-04-04 | 6.335 | 5,547,293 | -1,485,854 | 0.34% | 35,143,160 |
| 2022-04-06 | 2022-04-01 | 6.233 | 7,033,147 | -1,022,280 | 0.43% | 43,834,769 |
| 2022-04-04 | 2022-03-31 | 6.143 | 8,055,427 | -241,340 | 0.50% | 49,483,093 |
| 2022-04-01 | 2022-03-30 | 6.284 | 8,296,767 | -1,940,850 | 0.51% | 52,136,003 |
| 2022-03-31 | 2022-03-29 | 6.220 | 10,237,617 | -116,966 | 0.63% | 63,675,648 |
| 2022-03-30 | 2022-03-28 | 6.271 | 10,354,583 | +180,127 | 0.64% | 64,934,310 |
| 2022-03-29 | 2022-03-25 | 6.143 | 10,174,456 | +23,393 | 0.63% | 62,499,921 |
| 2022-03-28 | 2022-03-24 | 6.207 | 10,151,063 | -1,089,340 | 0.63% | 63,007,122 |
| 2022-03-25 | 2022-03-23 | 6.310 | 11,240,403 | -2,950,655 | 0.69% | 70,921,799 |
| 2022-03-24 | 2022-03-22 | 6.271 | 14,191,058 | +194,943 | 0.88% | 88,993,111 |
| 2022-03-23 | 2022-03-21 | 6.181 | 13,996,115 | -260,444 | 0.86% | 86,514,180 |
| 2022-03-22 | 2022-03-18 | 6.297 | 14,256,559 | +230,813 | 0.88% | 89,769,533 |
| 2022-03-21 | 2022-03-17 | 6.271 | 14,025,746 | -1,076,475 | 0.87% | 87,956,428 |
| 2022-03-18 | 2022-03-16 | 6.027 | 15,102,221 | +1,163,419 | 0.93% | 91,027,253 |
| 2022-03-17 | 2022-03-15 | 5.643 | 13,938,802 | -1,405,148 | 0.86% | 78,652,201 |
| 2022-03-16 | 2022-03-14 | 6.053 | 15,343,950 | -1,752,926 | 0.95% | 92,877,802 |
| 2022-03-15 | 2022-03-11 | 6.348 | 17,096,876 | -15,205 | 1.06% | 108,531,228 |
| 2022-03-14 | 2022-03-10 | 6.451 | 17,112,081 | -1,394,621 | 1.06% | 110,383,350 |
| 2022-03-11 | 2022-03-09 | 6.476 | 18,506,702 | -488,917 | 1.14% | 119,854,175 |
| 2022-03-10 | 2022-03-08 | 6.438 | 18,995,619 | -854,629 | 1.17% | 122,289,712 |
| 2022-03-09 | 2022-03-07 | 6.540 | 19,850,248 | -389,886 | 1.23% | 129,828,150 |
| 2022-03-08 | 2022-03-04 | 6.617 | 20,240,134 | -816,810 | 1.25% | 133,935,543 |
| 2022-03-07 | 2022-03-03 | 6.784 | 21,056,944 | +116,966 | 1.30% | 142,851,160 |
| 2022-03-03 | 2022-03-01 | 6.823 | 20,939,978 | +7,018 | 1.29% | 142,863,278 |
| 2022-03-02 | 2022-02-28 | 6.694 | 20,932,960 | +16,375 | 1.29% | 140,130,897 |
| 2022-03-01 | 2022-02-25 | 6.797 | 20,916,585 | -741,953 | 1.29% | 142,167,199 |
| 2022-02-28 | 2022-02-24 | 6.835 | 21,658,538 | -1,243,735 | 1.34% | 148,043,418 |
| 2022-02-25 | 2022-02-23 | 7.066 | 22,902,273 | +324,775 | 1.41% | 161,831,456 |
| 2022-02-24 | 2022-02-22 | 7.143 | 22,577,498 | -311,909 | 1.39% | 161,273,780 |
| 2022-02-23 | 2022-02-21 | 7.220 | 22,889,407 | +58,483 | 1.41% | 165,263,023 |
| 2022-02-21 | 2022-02-17 | 7.194 | 22,830,924 | -47,176 | 1.41% | 164,255,192 |
| 2022-02-18 | 2022-02-16 | 7.297 | 22,878,100 | +389,886 | 1.41% | 166,941,756 |
| 2022-02-17 | 2022-02-15 | 7.207 | 22,488,214 | -56,144 | 1.39% | 162,077,988 |
| 2022-02-16 | 2022-02-14 | 7.374 | 22,544,358 | -88,504 | 1.39% | 166,241,127 |
| 2022-02-15 | 2022-02-11 | 7.515 | 22,632,862 | +39,769 | 1.40% | 170,086,501 |
| 2022-02-14 | 2022-02-10 | 7.528 | 22,593,093 | -106,439 | 1.40% | 170,077,376 |
| 2022-02-11 | 2022-02-09 | 7.489 | 22,699,532 | -7,408 | 1.40% | 170,005,318 |
| 2022-02-10 | 2022-02-08 | 7.489 | 22,706,940 | +59,263 | 1.40% | 170,060,799 |
| 2022-02-09 | 2022-02-07 | 7.477 | 22,647,677 | +968,086 | 1.40% | 169,326,516 |
| 2022-02-08 | 2022-02-04 | 7.092 | 21,679,591 | -46,787 | 1.34% | 153,747,822 |
| 2022-02-07 | 2022-01-31 | 6.976 | 21,726,378 | -4,288 | 1.34% | 151,572,002 |
| 2022-02-04 | 2022-01-27 | 7.079 | 21,730,666 | -382,868 | 1.34% | 153,831,357 |
| 2022-01-28 | 2022-01-26 | 7.169 | 22,113,534 | -77,977 | 1.37% | 158,526,809 |
| 2022-01-27 | 2022-01-25 | 7.053 | 22,191,511 | +9,747 | 1.37% | 156,524,498 |
| 2022-01-26 | 2022-01-24 | 7.387 | 22,181,764 | +207,029 | 1.37% | 163,851,839 |
| 2022-01-25 | 2022-01-21 | 7.284 | 21,974,735 | -81,876 | 1.36% | 160,068,081 |
| 2022-01-24 | 2022-01-20 | 7.400 | 22,056,611 | +2,928,041 | 1.36% | 163,210,221 |
| 2022-01-21 | 2022-01-19 | 7.233 | 19,128,570 | +652,279 | 1.18% | 138,354,843 |
| 2022-01-20 | 2022-01-18 | 7.041 | 18,476,291 | +202,741 | 1.14% | 130,082,805 |
| 2022-01-19 | 2022-01-17 | 6.976 | 18,273,550 | -528,295 | 1.13% | 127,483,677 |
| 2022-01-18 | 2022-01-14 | 7.066 | 18,801,845 | +472,541 | 1.16% | 132,857,117 |
| 2022-01-17 | 2022-01-13 | 7.169 | 18,329,304 | -406,261 | 1.13% | 131,398,540 |
| 2022-01-14 | 2022-01-12 | 7.066 | 18,735,565 | -849,951 | 1.16% | 132,388,771 |
| 2022-01-13 | 2022-01-11 | 6.989 | 19,585,516 | -100,200 | 1.21% | 136,887,653 |
| 2022-01-12 | 2022-01-10 | 7.028 | 19,685,716 | -31,581 | 1.22% | 138,345,338 |
| 2022-01-11 | 2022-01-07 | 7.028 | 19,717,297 | +434,723 | 1.22% | 138,567,280 |
| 2022-01-10 | 2022-01-06 | 6.733 | 19,282,574 | -330,623 | 1.19% | 129,824,622 |
| 2022-01-07 | 2022-01-05 | 6.566 | 19,613,197 | -4,679 | 1.21% | 128,780,797 |
| 2022-01-06 | 2022-01-04 | 6.643 | 19,617,876 | +5,068 | 1.21% | 130,321,029 |
| 2022-01-04 | 2021-12-31 | 6.540 | 19,612,808 | +6,822,999 | 1.21% | 128,275,203 |
| 2022-01-03 | 2021-12-29 | 6.540 | 12,789,809 | +2,340 | 0.79% | 83,650,201 |
| 2021-12-30 | 2021-12-28 | 6.528 | 12,787,469 | -390 | 0.79% | 83,470,907 |
| 2021-12-29 | 2021-12-24 | 6.528 | 12,787,859 | +348,557 | 0.79% | 83,473,453 |
| 2021-12-28 | 2021-12-22 | 6.540 | 12,439,302 | +15,596 | 0.77% | 81,357,753 |
| 2021-12-23 | 2021-12-21 | 6.566 | 12,423,706 | -38,989 | 0.77% | 81,574,399 |
| 2021-12-22 | 2021-12-20 | 6.425 | 12,462,695 | -232,372 | 0.77% | 80,072,327 |
| 2021-12-20 | 2021-12-16 | 6.463 | 12,695,067 | -116,965 | 0.78% | 82,053,723 |
| 2021-12-17 | 2021-12-15 | 6.386 | 12,812,032 | -194,943 | 0.79% | 81,823,888 |
| 2021-12-16 | 2021-12-14 | 6.386 | 13,006,975 | +1,161,859 | 0.80% | 83,068,890 |
| 2021-12-15 | 2021-12-13 | 6.579 | 11,845,116 | -350,897 | 0.73% | 77,927,266 |
| 2021-12-13 | 2021-12-09 | 6.592 | 12,196,013 | -210,928 | 0.75% | 80,392,170 |
| 2021-12-10 | 2021-12-08 | 6.553 | 12,406,941 | -771,974 | 0.77% | 81,305,210 |
| 2021-12-09 | 2021-12-07 | 6.553 | 13,178,915 | -158,293 | 0.81% | 86,364,112 |
| 2021-12-08 | 2021-12-06 | 6.374 | 13,337,208 | +3,274,649 | 0.82% | 85,006,879 |
| 2021-12-07 | 2021-12-03 | 6.451 | 10,062,559 | -249,916 | 0.62% | 64,909,637 |
| 2021-12-06 | 2021-12-02 | 6.386 | 10,312,475 | +58,482 | 0.64% | 65,860,498 |
| 2021-12-03 | 2021-12-01 | 6.181 | 10,253,993 | +974,715 | 0.63% | 63,383,003 |
| 2021-12-02 | 2021-11-30 | 6.117 | 9,279,278 | +196,502 | 0.57% | 56,762,998 |
| 2021-12-01 | 2021-11-29 | 6.156 | 9,082,776 | +187,145 | 0.56% | 55,910,400 |
| 2021-11-30 | 2021-11-26 | 6.297 | 8,895,631 | -32,750 | 0.55% | 56,013,280 |
| 2021-11-29 | 2021-11-25 | 6.412 | 8,928,381 | -205,080 | 0.55% | 57,249,998 |
| 2021-11-26 | 2021-11-24 | 6.399 | 9,133,461 | +112,677 | 0.56% | 58,447,869 |
| 2021-11-25 | 2021-11-23 | 6.361 | 9,020,784 | +208,589 | 0.56% | 57,379,759 |
| 2021-11-24 | 2021-11-22 | 6.233 | 8,812,195 | +7,797 | 0.54% | 54,922,858 |
| 2021-11-23 | 2021-11-19 | 6.284 | 8,804,398 | +272,920 | 0.54% | 55,325,902 |
| 2021-11-22 | 2021-11-18 | 6.258 | 8,531,478 | -85,775 | 0.53% | 53,392,082 |
| 2021-11-19 | 2021-11-17 | 6.322 | 8,617,253 | +38,989 | 0.53% | 54,481,433 |
| 2021-11-18 | 2021-11-16 | 6.284 | 8,578,264 | +77,977 | 0.53% | 53,904,900 |
| 2021-11-17 | 2021-11-15 | 6.297 | 8,500,287 | -19,104 | 0.53% | 53,523,911 |
| 2021-11-15 | 2021-11-11 | 6.348 | 8,519,391 | -1,345,106 | 0.53% | 54,081,223 |
| 2021-11-12 | 2021-11-10 | 6.245 | 9,864,497 | +40,548 | 0.61% | 61,607,936 |
| 2021-11-11 | 2021-11-09 | 6.245 | 9,823,949 | -1,268,298 | 0.61% | 61,354,697 |
| 2021-11-10 | 2021-11-08 | 6.271 | 11,092,247 | +389,886 | 0.69% | 69,560,252 |
| 2021-11-09 | 2021-11-05 | 6.258 | 10,702,361 | +3,899 | 0.66% | 66,978,000 |
| 2021-11-08 | 2021-11-04 | 6.284 | 10,698,462 | +43,277 | 0.66% | 67,227,999 |
| 2021-11-05 | 2021-11-03 | 6.335 | 10,655,185 | -3,119 | 0.66% | 67,502,631 |
| 2021-11-04 | 2021-11-02 | 6.374 | 10,658,304 | -28,462 | 0.66% | 67,932,445 |
| 2021-11-03 | 2021-11-01 | 6.476 | 10,686,766 | -50,685 | 0.66% | 69,210,253 |
| 2021-11-02 | 2021-10-29 | 6.528 | 10,737,451 | +236,661 | 0.66% | 70,089,302 |
| 2021-11-01 | 2021-10-28 | 6.489 | 10,500,790 | -49,516 | 0.65% | 68,140,489 |
| 2021-10-29 | 2021-10-27 | 6.566 | 10,550,306 | -74,078 | 0.65% | 69,273,603 |
| 2021-10-28 | 2021-10-26 | 6.669 | 10,624,384 | -54,584 | 0.66% | 70,850,001 |
| 2021-10-27 | 2021-10-25 | 6.707 | 10,678,968 | +116,966 | 0.66% | 71,624,851 |
| 2021-10-26 | 2021-10-22 | 6.669 | 10,562,002 | +113,067 | 0.65% | 70,433,999 |
| 2021-10-25 | 2021-10-21 | 6.656 | 10,448,935 | +6,238 | 0.65% | 69,545,998 |
| 2021-10-22 | 2021-10-20 | 6.656 | 10,442,697 | +21,833 | 0.64% | 69,504,479 |
| 2021-10-21 | 2021-10-19 | 6.656 | 10,420,864 | +3,120 | 0.64% | 69,359,163 |
| 2021-10-20 | 2021-10-18 | 6.681 | 10,417,744 | +194,942 | 0.64% | 69,605,597 |
| 2021-10-19 | 2021-10-15 | 6.669 | 10,222,802 | +127,883 | 0.63% | 68,172,002 |
| 2021-10-18 | 2021-10-12 | 6.733 | 10,094,919 | -35,480 | 0.62% | 67,966,499 |
| 2021-10-15 | 2021-10-11 | 6.797 | 10,130,399 | -7,797 | 0.63% | 68,854,952 |
| 2021-10-12 | 2021-10-08 | 6.976 | 10,138,196 | +302,941 | 0.63% | 70,728,157 |
| 2021-10-11 | 2021-10-07 | 7.053 | 9,835,255 | -148,157 | 0.61% | 69,371,498 |
| 2021-10-08 | 2021-10-06 | 6.964 | 9,983,412 | -302,551 | 0.62% | 69,520,291 |
| 2021-10-07 | 2021-10-05 | 6.592 | 10,285,963 | -577,031 | 0.64% | 67,801,739 |
| 2021-10-06 | 2021-10-04 | 6.617 | 10,862,994 | +107,998 | 0.67% | 71,883,961 |
| 2021-10-05 | 2021-09-30 | 6.515 | 10,754,996 | +4,679 | 0.66% | 70,065,903 |
| 2021-10-04 | 2021-09-29 | 6.502 | 10,750,317 | +250,307 | 0.66% | 69,897,555 |
| 2021-09-30 | 2021-09-28 | 6.553 | 10,500,010 | -92,793 | 0.65% | 68,808,703 |
| 2021-09-29 | 2021-09-27 | 6.489 | 10,592,803 | -39,379 | 0.65% | 68,737,569 |
| 2021-09-28 | 2021-09-24 | 6.643 | 10,632,182 | -5,458 | 0.66% | 70,629,303 |
| 2021-09-27 | 2021-09-23 | 6.925 | 10,637,640 | +194,553 | 0.66% | 73,666,800 |
| 2021-09-24 | 2021-09-21 | 6.835 | 10,443,087 | +390 | 0.65% | 71,382,025 |
| 2021-09-23 | 2021-09-20 | 6.707 | 10,442,697 | +70,179 | 0.64% | 70,040,159 |
| 2021-09-21 | 2021-09-17 | 6.899 | 10,372,518 | -1,210,985 | 0.64% | 71,564,762 |
| 2021-09-20 | 2021-09-16 | 6.976 | 11,583,503 | -767,295 | 0.72% | 80,811,203 |
| 2021-09-17 | 2021-09-15 | 7.002 | 12,350,798 | +77,198 | 0.76% | 86,480,943 |
| 2021-09-16 | 2021-09-14 | 7.066 | 12,273,600 | +47,956 | 0.76% | 86,727,399 |
| 2021-09-15 | 2021-09-13 | 7.400 | 12,225,644 | -39,769 | 0.76% | 90,464,943 |
| 2021-09-14 | 2021-09-10 | 7.489 | 12,265,413 | -380,528 | 0.76% | 91,860,283 |
| 2021-09-13 | 2021-09-09 | 7.438 | 12,645,941 | -78,757 | 0.78% | 94,061,500 |
| 2021-09-10 | 2021-09-08 | 7.323 | 12,724,698 | -122,814 | 0.79% | 93,178,636 |
| 2021-09-09 | 2021-09-07 | 7.477 | 12,847,512 | +12,087 | 0.79% | 96,055,081 |
| 2021-09-08 | 2021-09-06 | 7.400 | 12,835,425 | -1,223,462 | 0.79% | 94,977,082 |
| 2021-09-07 | 2021-09-03 | 7.028 | 14,058,887 | -1,268,687 | 0.87% | 98,801,663 |
| 2021-09-06 | 2021-09-02 | 7.079 | 15,327,574 | +3,999,057 | 0.95% | 108,503,877 |
| 2021-09-03 | 2021-09-01 | 6.771 | 11,328,517 | -71,739 | 0.70% | 76,707,838 |
| 2021-09-02 | 2021-08-31 | 6.502 | 11,400,256 | +1,106,885 | 0.70% | 74,123,398 |
| 2021-09-01 | 2021-08-30 | 6.310 | 10,293,371 | +227,693 | 0.64% | 64,946,460 |
| 2021-08-30 | 2021-08-26 | 6.271 | 10,065,678 | +3,899 | 0.62% | 63,122,567 |
| 2021-08-27 | 2021-08-25 | 6.245 | 10,061,779 | +85,775 | 0.62% | 62,840,046 |
| 2021-08-26 | 2021-08-24 | 6.143 | 9,976,004 | +202,740 | 0.62% | 61,280,865 |
| 2021-08-25 | 2021-08-23 | 6.156 | 9,773,264 | +563,385 | 0.60% | 60,160,803 |
| 2021-08-24 | 2021-08-20 | 6.117 | 9,209,879 | +75,638 | 0.57% | 56,338,471 |
| 2021-08-23 | 2021-08-19 | 6.233 | 9,134,241 | +62,382 | 0.56% | 56,930,040 |
| 2021-08-20 | 2021-08-18 | 6.297 | 9,071,859 | +99,031 | 0.56% | 57,122,938 |
| 2021-08-19 | 2021-08-17 | 6.258 | 8,972,828 | -67,451 | 0.55% | 56,154,158 |
| 2021-08-18 | 2021-08-16 | 6.220 | 9,040,279 | +116,576 | 0.56% | 56,228,478 |
| 2021-08-16 | 2021-08-12 | 6.156 | 8,923,703 | +131,002 | 0.55% | 54,931,202 |
| 2021-08-13 | 2021-08-11 | 6.117 | 8,792,701 | +9,357 | 0.54% | 53,786,519 |
| 2021-08-12 | 2021-08-10 | 6.130 | 8,783,344 | -77,977 | 0.54% | 53,841,921 |
| 2021-08-11 | 2021-08-09 | 6.143 | 8,861,321 | -171,550 | 0.55% | 54,433,560 |
| 2021-08-09 | 2021-08-05 | 6.168 | 9,032,871 | -155,954 | 0.56% | 55,719,042 |
| 2021-08-05 | 2021-08-03 | 6.181 | 9,188,825 | +62,772 | 0.57% | 56,798,880 |
| 2021-08-04 | 2021-08-02 | 6.130 | 9,126,053 | +77,977 | 0.56% | 55,942,728 |
| 2021-08-03 | 2021-07-30 | 6.053 | 9,048,076 | +93,572 | 0.56% | 54,768,519 |
| 2021-08-02 | 2021-07-29 | 6.015 | 8,954,504 | +247,578 | 0.55% | 53,857,617 |
| 2021-07-30 | 2021-07-28 | 5.925 | 8,706,926 | -481,509 | 0.54% | 51,586,918 |
| 2021-07-29 | 2021-07-27 | 6.027 | 9,188,435 | -262,003 | 0.57% | 55,382,450 |
| 2021-07-28 | 2021-07-26 | 6.800 | 9,450,438 | -689,318 | 0.58% | 64,260,051 |
| 2021-07-27 | 2021-07-23 | 6.868 | 10,139,756 | +1,045,087 | 0.63% | 69,635,296 |
| 2021-07-26 | 2021-07-22 | 6.786 | 9,094,669 | +442,079 | 0.59% | 61,717,497 |
| 2021-07-22 | 2021-07-20 | 6.786 | 8,652,590 | +265,247 | 0.57% | 58,717,497 |
| 2021-07-21 | 2021-07-19 | 6.786 | 8,387,343 | -131,150 | 0.55% | 56,917,499 |
| 2021-07-15 | 2021-07-13 | 6.868 | 8,518,493 | -14,736 | 0.56% | 58,501,189 |
| 2021-07-13 | 2021-07-09 | 6.813 | 8,533,229 | -53,050 | 0.56% | 58,139,129 |
| 2021-07-12 | 2021-07-08 | 6.827 | 8,586,279 | -459,762 | 0.56% | 58,617,107 |
| 2021-07-09 | 2021-07-07 | 6.908 | 9,046,041 | +106,099 | 0.59% | 62,492,477 |
| 2021-07-07 | 2021-07-05 | 6.922 | 8,939,942 | -35,366 | 0.58% | 61,880,851 |
| 2021-07-06 | 2021-07-02 | 6.922 | 8,975,308 | -32,051 | 0.59% | 62,125,649 |
| 2021-07-05 | 2021-06-30 | 6.963 | 9,007,359 | -110,151 | 0.59% | 62,714,251 |
| 2021-07-02 | 2021-06-29 | 7.003 | 9,117,510 | +41,261 | 0.60% | 63,852,419 |
| 2021-06-30 | 2021-06-28 | 7.017 | 9,076,249 | -54,155 | 0.59% | 63,686,642 |
| 2021-06-29 | 2021-06-25 | 6.976 | 9,130,404 | +662,750 | 0.60% | 63,694,879 |
| 2021-06-28 | 2021-06-24 | 6.949 | 8,467,654 | +133,360 | 0.55% | 58,841,599 |
| 2021-06-25 | 2021-06-23 | 6.949 | 8,334,294 | +197,094 | 0.54% | 57,914,883 |
| 2021-06-24 | 2021-06-22 | 6.908 | 8,137,200 | -146,991 | 0.53% | 56,213,959 |
| 2021-06-23 | 2021-06-21 | 6.922 | 8,284,191 | +130,045 | 0.54% | 57,341,848 |
| 2021-06-22 | 2021-06-18 | 6.881 | 8,154,146 | +127,466 | 0.53% | 56,109,687 |
| 2021-06-18 | 2021-06-16 | 6.935 | 8,026,680 | -73,680 | 0.52% | 55,668,338 |
| 2021-06-17 | 2021-06-15 | 6.949 | 8,100,360 | -37,208 | 0.53% | 56,289,279 |
| 2021-06-16 | 2021-06-11 | 6.963 | 8,137,568 | +29,471 | 0.53% | 56,658,282 |
| 2021-06-11 | 2021-06-09 | 6.922 | 8,108,097 | +73,680 | 0.53% | 56,122,953 |
| 2021-06-10 | 2021-06-08 | 6.908 | 8,034,417 | +169,464 | 0.53% | 55,503,907 |
| 2021-06-09 | 2021-06-07 | 6.922 | 7,864,953 | -28,735 | 0.51% | 54,439,949 |
| 2021-06-08 | 2021-06-04 | 6.840 | 7,893,688 | -2,947 | 0.52% | 53,996,038 |
| 2021-06-07 | 2021-06-03 | 6.854 | 7,896,635 | +194,514 | 0.52% | 54,123,372 |
| 2021-06-04 | 2021-06-02 | 6.827 | 7,702,121 | -110,519 | 0.50% | 52,581,107 |
| 2021-06-03 | 2021-06-01 | 6.800 | 7,812,640 | +14,736 | 0.51% | 53,123,532 |
| 2021-06-02 | 2021-05-31 | 6.813 | 7,797,904 | +17,314 | 0.51% | 53,129,167 |
| 2021-06-01 | 2021-05-28 | 6.840 | 7,780,590 | +83,627 | 0.51% | 53,222,402 |
| 2021-05-31 | 2021-05-27 | 6.854 | 7,696,963 | +122,677 | 0.50% | 52,754,824 |
| 2021-05-28 | 2021-05-26 | 6.895 | 7,574,286 | +61,154 | 0.50% | 52,222,399 |
| 2021-05-26 | 2021-05-24 | 6.881 | 7,513,132 | +272,615 | 0.49% | 51,698,790 |
| 2021-05-24 | 2021-05-20 | 6.908 | 7,240,517 | +514,286 | 0.47% | 50,019,433 |
| 2021-05-21 | 2021-05-18 | 6.963 | 6,726,231 | +36,471 | 0.44% | 46,831,767 |
| 2021-05-20 | 2021-05-17 | 6.949 | 6,689,760 | +14,368 | 0.44% | 46,487,041 |
| 2021-05-18 | 2021-05-14 | 6.976 | 6,675,392 | -32,051 | 0.44% | 46,568,398 |
| 2021-05-17 | 2021-05-13 | 6.990 | 6,707,443 | +77,364 | 0.44% | 46,883,025 |
| 2021-05-13 | 2021-05-11 | 7.112 | 6,630,079 | -1,474 | 0.43% | 47,152,138 |
| 2021-05-12 | 2021-05-10 | 7.261 | 6,631,553 | +217,356 | 0.43% | 48,152,676 |
| 2021-05-11 | 2021-05-07 | 7.125 | 6,414,197 | -250,880 | 0.42% | 45,703,873 |
| 2021-05-10 | 2021-05-06 | 7.139 | 6,665,077 | +51,576 | 0.44% | 47,581,959 |
| 2021-05-07 | 2021-05-05 | 7.261 | 6,613,501 | +211,461 | 0.43% | 48,021,598 |
| 2021-05-06 | 2021-05-04 | 7.058 | 6,402,040 | +201,883 | 0.42% | 45,182,799 |
| 2021-05-05 | 2021-05-03 | 6.976 | 6,200,157 | -53,050 | 0.41% | 43,253,097 |
| 2021-05-04 | 2021-04-30 | 6.922 | 6,253,207 | -17,683 | 0.41% | 43,283,701 |
| 2021-04-30 | 2021-04-28 | 6.868 | 6,270,890 | +7,368 | 0.41% | 43,065,660 |
| 2021-04-29 | 2021-04-27 | 6.908 | 6,263,522 | -148,097 | 0.41% | 43,270,089 |
| 2021-04-28 | 2021-04-26 | 6.949 | 6,411,619 | -5,894 | 0.42% | 44,554,243 |
| 2021-04-27 | 2021-04-23 | 6.949 | 6,417,513 | +33,893 | 0.42% | 44,595,200 |
| 2021-04-26 | 2021-04-22 | 6.963 | 6,383,620 | +64,101 | 0.42% | 44,446,319 |
| 2021-04-23 | 2021-04-21 | 6.990 | 6,319,519 | +75,154 | 0.41% | 44,171,552 |
| 2021-04-22 | 2021-04-20 | 7.003 | 6,244,365 | -212,935 | 0.41% | 43,730,998 |
| 2021-04-21 | 2021-04-19 | 7.044 | 6,457,300 | +72,943 | 0.42% | 45,485,160 |
| 2021-04-20 | 2021-04-16 | 6.935 | 6,384,357 | -105,362 | 0.42% | 44,278,150 |
| 2021-04-16 | 2021-04-14 | 6.908 | 6,489,719 | -44,576 | 0.42% | 44,832,719 |
| 2021-04-15 | 2021-04-13 | 6.881 | 6,534,295 | -2,211 | 0.43% | 44,963,292 |
| 2021-04-14 | 2021-04-12 | 6.881 | 6,536,506 | -506,180 | 0.43% | 44,978,506 |
| 2021-04-12 | 2021-04-08 | 6.949 | 7,042,686 | -171,674 | 0.46% | 48,939,518 |
| 2021-04-09 | 2021-04-07 | 6.963 | 7,214,360 | -176,832 | 0.47% | 50,230,393 |
| 2021-04-08 | 2021-04-01 | 6.990 | 7,391,192 | -824,109 | 0.48% | 51,662,226 |
| 2021-04-07 | 2021-03-31 | 6.827 | 8,215,301 | +18,420 | 0.54% | 56,084,502 |
| 2021-03-31 | 2021-03-29 | 6.650 | 8,196,881 | -194,146 | 0.54% | 54,512,502 |
| 2021-03-30 | 2021-03-26 | 6.623 | 8,391,027 | +329,717 | 0.55% | 55,575,879 |
| 2021-03-29 | 2021-03-25 | 6.555 | 8,061,310 | +9,579 | 0.53% | 52,845,031 |
| 2021-03-26 | 2021-03-24 | 6.610 | 8,051,731 | -461,236 | 0.53% | 53,219,357 |
| 2021-03-25 | 2021-03-23 | 6.773 | 8,512,967 | +235,775 | 0.56% | 57,654,459 |
| 2021-03-24 | 2021-03-22 | 6.854 | 8,277,192 | +188,989 | 0.54% | 56,731,702 |
| 2021-03-23 | 2021-03-19 | 6.827 | 8,088,203 | -803,110 | 0.53% | 55,216,825 |
| 2021-03-22 | 2021-03-18 | 6.881 | 8,891,313 | +29,103 | 0.58% | 61,182,224 |
| 2021-03-19 | 2021-03-17 | 6.854 | 8,862,210 | +66,681 | 0.58% | 60,741,403 |
| 2021-03-18 | 2021-03-16 | 6.949 | 8,795,529 | +292,877 | 0.57% | 61,119,998 |
| 2021-03-17 | 2021-03-15 | 6.813 | 8,502,652 | -112,730 | 0.56% | 57,930,800 |
| 2021-03-16 | 2021-03-12 | 6.705 | 8,615,382 | +154,727 | 0.56% | 57,763,419 |
| 2021-03-15 | 2021-03-11 | 6.691 | 8,460,655 | +66,312 | 0.55% | 56,611,193 |
| 2021-03-12 | 2021-03-10 | 6.610 | 8,394,343 | -51,944 | 0.55% | 55,483,912 |
| 2021-03-11 | 2021-03-09 | 6.637 | 8,446,287 | +165,780 | 0.55% | 56,056,515 |
| 2021-03-10 | 2021-03-08 | 6.691 | 8,280,507 | +66,680 | 0.54% | 55,405,803 |
| 2021-03-09 | 2021-03-05 | 6.840 | 8,213,827 | +372,451 | 0.54% | 56,185,919 |
| 2021-03-08 | 2021-03-04 | 6.854 | 7,841,376 | -327,875 | 0.51% | 53,744,628 |
| 2021-03-05 | 2021-03-03 | 6.963 | 8,169,251 | +95,416 | 0.53% | 56,878,876 |
| 2021-03-04 | 2021-03-02 | 6.881 | 8,073,835 | +325,296 | 0.53% | 55,557,057 |
| 2021-03-03 | 2021-03-01 | 6.935 | 7,748,539 | +25,788 | 0.51% | 53,739,315 |
| 2021-03-02 | 2021-02-26 | 6.935 | 7,722,751 | +14,736 | 0.50% | 53,560,465 |
| 2021-03-01 | 2021-02-25 | 7.085 | 7,708,015 | +802,005 | 0.50% | 54,609,029 |
| 2021-02-26 | 2021-02-24 | 6.881 | 6,906,010 | +489,971 | 0.45% | 47,521,109 |
| 2021-02-25 | 2021-02-23 | 7.098 | 6,416,039 | -144,044 | 0.42% | 45,542,838 |
| 2021-02-24 | 2021-02-22 | 7.071 | 6,560,083 | -305,035 | 0.43% | 46,387,232 |
| 2021-02-23 | 2021-02-19 | 7.044 | 6,865,118 | +356,242 | 0.45% | 48,357,826 |
| 2021-02-22 | 2021-02-18 | 6.705 | 6,508,876 | +287,351 | 0.43% | 43,639,961 |
| 2021-02-19 | 2021-02-17 | 6.773 | 6,221,525 | +431,396 | 0.41% | 42,135,563 |
| 2021-02-18 | 2021-02-16 | 6.528 | 5,790,129 | +449,815 | 0.38% | 37,799,384 |
| 2021-02-17 | 2021-02-11 | 6.393 | 5,340,314 | -169,463 | 0.35% | 34,138,081 |
| 2021-02-16 | 2021-02-09 | 6.420 | 5,509,777 | -20,631 | 0.36% | 35,370,937 |
| 2021-02-10 | 2021-02-08 | 6.460 | 5,530,408 | +39,050 | 0.36% | 35,728,561 |
| 2021-02-09 | 2021-02-05 | 6.298 | 5,491,358 | +100,205 | 0.36% | 34,581,923 |
| 2021-02-08 | 2021-02-04 | 6.189 | 5,391,153 | +60,418 | 0.35% | 33,365,520 |
| 2021-02-04 | 2021-02-02 | 6.365 | 5,330,735 | -14,000 | 0.35% | 33,932,147 |
| 2021-02-03 | 2021-02-01 | 6.379 | 5,344,735 | +5,895 | 0.35% | 34,093,802 |
| 2021-02-01 | 2021-01-28 | 6.284 | 5,338,840 | -6,263 | 0.35% | 33,548,978 |
| 2021-01-29 | 2021-01-27 | 6.433 | 5,345,103 | -37,577 | 0.35% | 34,386,330 |
| 2021-01-28 | 2021-01-26 | 6.379 | 5,382,680 | -501,759 | 0.35% | 34,335,852 |
| 2021-01-27 | 2021-01-25 | 6.379 | 5,884,439 | +225,460 | 0.38% | 37,536,548 |
| 2021-01-26 | 2021-01-22 | 6.596 | 5,658,979 | -395,292 | 0.37% | 37,327,229 |
| 2021-01-25 | 2021-01-21 | 6.813 | 6,054,271 | -32,420 | 0.40% | 41,249,337 |
| 2021-01-22 | 2021-01-20 | 6.990 | 6,086,691 | -233,565 | 0.40% | 42,544,153 |
| 2021-01-21 | 2021-01-19 | 6.990 | 6,320,256 | +239,460 | 0.41% | 44,176,703 |
| 2021-01-20 | 2021-01-18 | 6.881 | 6,080,796 | +13,262 | 0.40% | 41,842,709 |
| 2021-01-19 | 2021-01-15 | 6.650 | 6,067,534 | +115,678 | 0.40% | 40,351,502 |
| 2021-01-18 | 2021-01-14 | 6.813 | 5,951,856 | -405,608 | 0.39% | 40,551,557 |
| 2021-01-15 | 2021-01-13 | 6.827 | 6,357,464 | +838,845 | 0.42% | 43,401,356 |
| 2021-01-14 | 2021-01-12 | 6.488 | 5,518,619 | +160,990 | 0.36% | 35,802,200 |
| 2021-01-13 | 2021-01-11 | 6.270 | 5,357,629 | +116,783 | 0.35% | 33,594,332 |
| 2021-01-12 | 2021-01-08 | 6.135 | 5,240,846 | +141,097 | 0.34% | 32,150,759 |
| 2021-01-11 | 2021-01-07 | 6.162 | 5,099,749 | -29,104 | 0.33% | 31,423,609 |
| 2021-01-08 | 2021-01-06 | 6.352 | 5,128,853 | +634,015 | 0.34% | 32,577,482 |
| 2021-01-07 | 2021-01-05 | 5.782 | 4,494,838 | +411,870 | 0.29% | 25,988,131 |
| 2021-01-06 | 2021-01-04 | 5.700 | 4,082,968 | +146,255 | 0.27% | 23,274,302 |
| 2021-01-05 | 2020-12-31 | 5.755 | 3,936,713 | +105,362 | 0.26% | 22,654,319 |
| 2021-01-04 | 2020-12-29 | 5.863 | 3,831,351 | +239,828 | 0.25% | 22,464,000 |
| 2020-12-30 | 2020-12-28 | 5.931 | 3,591,523 | +17,315 | 0.23% | 21,301,564 |
| 2020-12-29 | 2020-12-24 | 5.958 | 3,574,208 | +8,473 | 0.23% | 21,295,888 |
| 2020-12-28 | 2020-12-22 | 5.917 | 3,565,735 | +268,931 | 0.23% | 21,100,219 |
| 2020-12-23 | 2020-12-21 | 6.053 | 3,296,804 | +105,731 | 0.22% | 19,956,271 |
| 2020-12-22 | 2020-12-18 | 5.999 | 3,191,073 | +51,207 | 0.21% | 19,143,018 |
| 2020-12-21 | 2020-12-17 | 6.257 | 3,139,866 | -5,526 | 0.21% | 19,645,516 |
| 2020-12-18 | 2020-12-16 | 6.108 | 3,145,392 | +13,999 | 0.21% | 19,210,501 |
| 2020-12-17 | 2020-12-15 | 6.230 | 3,131,393 | -227,670 | 0.20% | 19,507,502 |
| 2020-12-16 | 2020-12-14 | 6.325 | 3,359,063 | +2,947 | 0.22% | 21,244,938 |
| 2020-12-15 | 2020-12-11 | 6.298 | 3,356,116 | +18,051 | 0.22% | 21,135,199 |
| 2020-12-14 | 2020-12-10 | 6.433 | 3,338,065 | -79,205 | 0.22% | 21,474,573 |
| 2020-12-11 | 2020-12-09 | 6.488 | 3,417,270 | +113,467 | 0.22% | 22,169,638 |
| 2020-12-10 | 2020-12-08 | 6.637 | 3,303,803 | +26,524 | 0.22% | 21,926,757 |
| 2020-12-09 | 2020-12-07 | 6.759 | 3,277,279 | +8,105 | 0.21% | 22,151,042 |
| 2020-12-07 | 2020-12-03 | 7.017 | 3,269,174 | -70,364 | 0.21% | 22,939,291 |
| 2020-12-04 | 2020-12-02 | 7.030 | 3,339,538 | +2,579 | 0.22% | 23,478,349 |
| 2020-12-03 | 2020-12-01 | 7.058 | 3,336,959 | +22,104 | 0.22% | 23,550,797 |
| 2020-12-02 | 2020-11-30 | 6.949 | 3,314,855 | -269,669 | 0.22% | 23,034,877 |
| 2020-12-01 | 2020-11-27 | 7.220 | 3,584,524 | +243,144 | 0.23% | 25,881,803 |
| 2020-11-30 | 2020-11-26 | 7.207 | 3,341,380 | +127,466 | 0.22% | 24,080,849 |
| 2020-11-27 | 2020-11-25 | 7.207 | 3,213,914 | +56,365 | 0.21% | 23,162,220 |
| 2020-11-26 | 2020-11-24 | 7.193 | 3,157,549 | +10,315 | 0.21% | 22,713,150 |
| 2020-11-25 | 2020-11-23 | 7.302 | 3,147,234 | +7,368 | 0.21% | 22,980,671 |
| 2020-11-24 | 2020-11-20 | 7.207 | 3,139,866 | +11,421 | 0.21% | 22,628,566 |
| 2020-11-23 | 2020-11-19 | 7.315 | 3,128,445 | +103,151 | 0.20% | 22,885,937 |
| 2020-11-20 | 2020-11-18 | 7.533 | 3,025,294 | +36,840 | 0.20% | 22,788,302 |
| 2020-11-19 | 2020-11-17 | 7.492 | 2,988,454 | -11,052 | 0.20% | 22,389,122 |
| 2020-11-18 | 2020-11-16 | 7.370 | 2,999,506 | +156,201 | 0.20% | 22,105,532 |
| 2020-11-17 | 2020-11-13 | 7.573 | 2,843,305 | +2,948 | 0.19% | 21,533,224 |
| 2020-11-16 | 2020-11-12 | 7.899 | 2,840,357 | +50,839 | 0.19% | 22,436,097 |
| 2020-11-13 | 2020-11-11 | 8.170 | 2,789,518 | -772,533 | 0.18% | 22,791,718 |
| 2020-11-12 | 2020-11-10 | 7.315 | 3,562,051 | -40,524 | 0.23% | 26,057,953 |
| 2020-11-11 | 2020-11-09 | 7.166 | 3,602,575 | +97,257 | 0.24% | 25,816,559 |
| 2020-11-10 | 2020-11-06 | 7.166 | 3,505,318 | +75,522 | 0.23% | 25,119,602 |
| 2020-11-09 | 2020-11-05 | 7.153 | 3,429,796 | +4,052 | 0.22% | 24,531,850 |
| 2020-11-06 | 2020-11-04 | 7.030 | 3,425,744 | +7,368 | 0.22% | 24,084,413 |
| 2020-11-05 | 2020-11-03 | 7.058 | 3,418,376 | -5,526 | 0.22% | 24,125,403 |
| 2020-10-30 | 2020-10-28 | 7.125 | 3,423,902 | +36,840 | 0.22% | 24,396,753 |
| 2020-10-29 | 2020-10-27 | 7.220 | 3,387,062 | +7,368 | 0.22% | 24,456,043 |
| 2020-10-28 | 2020-10-23 | 7.451 | 3,379,694 | +55,997 | 0.22% | 25,182,633 |
| 2020-10-27 | 2020-10-22 | 6.963 | 3,323,697 | +515,759 | 0.22% | 23,141,430 |
| 2020-10-21 | 2020-10-19 | 7.044 | 2,807,938 | +37,208 | 0.18% | 19,779,089 |
| 2020-10-20 | 2020-10-16 | 6.881 | 2,770,730 | -363,241 | 0.18% | 19,065,736 |
| 2020-10-15 | 2020-10-12 | 7.234 | 3,133,971 | -1,106 | 0.20% | 22,671,152 |
| 2020-10-14 | 2020-10-09 | 7.207 | 3,135,077 | +9,947 | 0.20% | 22,594,053 |
| 2020-10-09 | 2020-10-07 | 7.288 | 3,125,130 | +223,987 | 0.20% | 22,776,856 |
| 2020-10-08 | 2020-10-06 | 7.329 | 2,901,143 | -589,807 | 0.19% | 21,262,499 |
| 2020-10-07 | 2020-10-05 | 7.234 | 3,490,950 | -972,574 | 0.23% | 25,253,539 |
| 2020-10-06 | 2020-09-30 | 7.234 | 4,463,524 | +5,526 | 0.29% | 32,289,141 |
| 2020-10-05 | 2020-09-29 | 7.261 | 4,457,998 | -5,681,820 | 0.29% | 32,370,176 |
| 2020-09-30 | 2020-09-28 | 7.383 | 10,139,818 | -127,097 | 0.66% | 74,865,282 |
| 2020-09-29 | 2020-09-25 | 7.193 | 10,266,915 | -753,745 | 0.67% | 73,852,846 |
| 2020-09-28 | 2020-09-24 | 7.261 | 11,020,660 | +8,326,189 | 0.72% | 80,022,624 |
| 2020-09-24 | 2020-09-22 | 7.546 | 2,694,471 | -93,574 | 0.18% | 20,332,918 |
| 2020-09-23 | 2020-09-21 | 7.655 | 2,788,045 | -76,627 | 0.18% | 21,341,763 |
| 2020-09-22 | 2020-09-18 | 7.750 | 2,864,672 | +191,568 | 0.19% | 22,200,483 |
| 2020-09-16 | 2020-09-14 | 7.587 | 2,673,104 | -186,410 | 0.17% | 20,280,519 |
| 2020-09-15 | 2020-09-11 | 7.641 | 2,859,514 | +14,736 | 0.19% | 21,850,029 |
| 2020-09-14 | 2020-09-10 | 7.709 | 2,844,778 | -331,559 | 0.19% | 21,930,479 |
| 2020-09-11 | 2020-09-09 | 7.818 | 3,176,337 | -587,597 | 0.21% | 24,831,357 |
| 2020-09-10 | 2020-09-08 | 7.818 | 3,763,934 | +645,804 | 0.25% | 29,424,960 |
| 2020-09-09 | 2020-09-07 | 7.763 | 3,118,130 | -144,413 | 0.20% | 24,207,038 |
| 2020-09-08 | 2020-09-04 | 7.845 | 3,262,543 | +777,322 | 0.21% | 25,593,842 |
| 2020-09-07 | 2020-09-03 | 7.763 | 2,485,221 | +73,680 | 0.16% | 19,293,563 |
| 2020-09-04 | 2020-09-02 | 7.913 | 2,411,541 | +22,104 | 0.16% | 19,081,592 |
| 2020-09-02 | 2020-08-31 | 8.089 | 2,389,437 | -30,945 | 0.16% | 19,328,282 |
| 2020-09-01 | 2020-08-28 | 8.347 | 2,420,382 | -273,721 | 0.16% | 20,202,747 |
| 2020-08-31 | 2020-08-27 | 8.401 | 2,694,103 | -375,767 | 0.18% | 22,633,736 |
| 2020-08-28 | 2020-08-26 | 8.659 | 3,069,870 | +29,472 | 0.20% | 26,582,270 |
| 2020-08-27 | 2020-08-25 | 8.808 | 3,040,398 | +451,657 | 0.20% | 26,780,984 |
| 2020-08-26 | 2020-08-24 | 8.754 | 2,588,741 | +45,682 | 0.17% | 22,662,077 |
| 2020-08-25 | 2020-08-21 | 8.822 | 2,543,059 | +29,472 | 0.17% | 22,434,748 |
| 2020-08-24 | 2020-08-20 | 8.673 | 2,513,587 | -1,715,267 | 0.16% | 21,799,482 |
| 2020-08-21 | 2020-08-19 | 8.727 | 4,228,854 | +36,840 | 0.28% | 36,904,988 |
| 2020-08-20 | 2020-08-18 | 8.890 | 4,192,014 | +39,419 | 0.27% | 37,266,227 |
| 2020-08-19 | 2020-08-17 | 9.283 | 4,152,595 | +492,181 | 0.27% | 38,550,240 |
| 2020-08-18 | 2020-08-14 | 8.849 | 3,660,414 | +22,473 | 0.24% | 32,391,362 |
| 2020-08-17 | 2020-08-13 | 8.890 | 3,637,941 | +1,145,721 | 0.24% | 32,340,621 |
| 2020-08-13 | 2020-08-11 | 8.646 | 2,492,220 | +17,683 | 0.16% | 21,546,524 |
| 2020-08-11 | 2020-08-07 | 8.483 | 2,474,537 | -36,840 | 0.16% | 20,990,625 |
| 2020-08-10 | 2020-08-06 | 8.537 | 2,511,377 | -405,607 | 0.16% | 21,439,466 |
| 2020-08-07 | 2020-08-05 | 8.523 | 2,916,984 | +552,598 | 0.19% | 24,862,517 |
| 2020-08-06 | 2020-08-04 | 8.632 | 2,364,386 | +102,415 | 0.15% | 20,409,243 |
| 2020-08-05 | 2020-08-03 | 8.483 | 2,261,971 | +4,053 | 0.15% | 19,187,503 |
| 2020-08-04 | 2020-07-31 | 8.401 | 2,257,918 | -187,884 | 0.15% | 18,969,253 |
| 2020-07-31 | 2020-07-29 | 8.320 | 2,445,802 | +11,052 | 0.16% | 20,348,536 |
| 2020-07-28 | 2020-07-24 | 8.415 | 2,434,750 | -118,993 | 0.16% | 20,487,901 |
| 2020-07-27 | 2020-07-23 | 8.713 | 2,553,743 | +737 | 0.17% | 22,251,722 |
| 2020-07-24 | 2020-07-22 | 8.727 | 2,553,006 | +8,842 | 0.17% | 22,279,950 |
| 2020-07-23 | 2020-07-21 | 8.890 | 2,544,164 | +18,420 | 0.17% | 22,617,146 |
| 2020-07-22 | 2020-07-20 | 9.053 | 2,525,744 | +11,052 | 0.17% | 22,864,756 |
| 2020-07-21 | 2020-07-17 | 8.659 | 2,514,692 | -43,840 | 0.16% | 21,774,936 |
| 2020-07-20 | 2020-07-16 | 8.673 | 2,558,532 | +8,473 | 0.17% | 22,189,275 |
| 2020-07-17 | 2020-07-15 | 9.511 | 2,550,059 | +20,631 | 0.17% | 24,253,884 |
| 2020-07-16 | 2020-07-14 | 9.623 | 2,529,428 | +83,685 | 0.17% | 24,341,946 |
| 2020-07-15 | 2020-07-13 | 9.595 | 2,445,743 | +22,422 | 0.17% | 23,467,884 |
| 2020-07-14 | 2020-07-10 | 9.652 | 2,423,321 | -5,694 | 0.16% | 23,388,915 |
| 2020-07-13 | 2020-07-09 | 10.129 | 2,429,015 | +71,180 | 0.16% | 24,604,122 |
| 2020-07-10 | 2020-07-08 | 10.115 | 2,357,835 | +34,166 | 0.16% | 23,849,996 |
| 2020-07-09 | 2020-07-07 | 10.073 | 2,323,669 | -72,959 | 0.16% | 23,406,465 |
| 2020-07-08 | 2020-07-06 | 10.129 | 2,396,628 | +243,791 | 0.16% | 24,276,065 |
| 2020-07-07 | 2020-07-03 | 9.047 | 2,152,837 | -180,085 | 0.15% | 19,477,778 |
| 2020-07-06 | 2020-07-02 | 8.851 | 2,332,922 | +142,359 | 0.16% | 20,648,246 |
| 2020-07-03 | 2020-06-30 | 8.556 | 2,190,563 | -1,067 | 0.15% | 18,741,979 |
| 2020-07-02 | 2020-06-29 | 8.359 | 2,191,630 | +105,702 | 0.15% | 18,320,048 |
| 2020-06-30 | 2020-06-26 | 8.752 | 2,085,928 | +23,133 | 0.14% | 18,257,015 |
| 2020-06-29 | 2020-06-24 | 8.991 | 2,062,795 | +18,507 | 0.14% | 18,547,204 |
| 2020-06-26 | 2020-06-23 | 9.230 | 2,044,288 | +14,236 | 0.14% | 18,869,042 |
| 2020-06-24 | 2020-06-22 | 9.511 | 2,030,052 | -10,677 | 0.14% | 19,308,042 |
| 2020-06-23 | 2020-06-19 | 9.666 | 2,040,729 | +41,640 | 0.14% | 19,724,962 |
| 2020-06-19 | 2020-06-17 | 9.595 | 1,999,089 | -22,065 | 0.14% | 19,182,060 |
| 2020-06-18 | 2020-06-16 | 9.680 | 2,021,154 | -10,321 | 0.14% | 19,564,152 |
| 2020-06-17 | 2020-06-15 | 9.497 | 2,031,475 | +5,338 | 0.14% | 19,293,036 |
| 2020-06-15 | 2020-06-11 | 9.890 | 2,026,137 | -4,982 | 0.14% | 20,039,361 |
| 2020-06-11 | 2020-06-09 | 10.129 | 2,031,119 | +8,897 | 0.14% | 20,573,730 |
| 2020-06-10 | 2020-06-08 | 10.101 | 2,022,222 | -712 | 0.14% | 20,426,790 |
| 2020-06-09 | 2020-06-05 | 10.129 | 2,022,934 | +4,983 | 0.14% | 20,490,822 |
| 2020-06-08 | 2020-06-04 | 10.059 | 2,017,951 | -24,201 | 0.14% | 20,298,598 |
| 2020-06-05 | 2020-06-03 | 10.115 | 2,042,152 | -2,492 | 0.14% | 20,656,796 |
| 2020-06-04 | 2020-06-02 | 10.059 | 2,044,644 | +15,304 | 0.14% | 20,567,103 |
| 2020-06-03 | 2020-06-01 | 10.059 | 2,029,340 | -22,422 | 0.14% | 20,413,160 |
| 2020-06-02 | 2020-05-29 | 9.736 | 2,051,762 | +14,592 | 0.14% | 19,975,728 |
| 2020-06-01 | 2020-05-28 | 9.933 | 2,037,170 | +2,492 | 0.14% | 20,234,342 |
| 2020-05-27 | 2020-05-25 | 10.143 | 2,034,678 | -17,440 | 0.14% | 20,638,365 |
| 2020-05-26 | 2020-05-22 | 10.340 | 2,052,118 | -137,377 | 0.14% | 21,218,884 |
| 2020-05-22 | 2020-05-20 | 10.874 | 2,189,495 | +356 | 0.15% | 23,808,242 |
| 2020-05-21 | 2020-05-19 | 10.944 | 2,189,139 | -6,050 | 0.15% | 23,958,145 |
| 2020-05-20 | 2020-05-18 | 10.818 | 2,195,189 | +79,721 | 0.15% | 23,746,797 |
| 2020-05-19 | 2020-05-15 | 10.747 | 2,115,468 | +7,118 | 0.14% | 22,735,803 |
| 2020-05-18 | 2020-05-14 | 10.790 | 2,108,350 | +2,847 | 0.14% | 22,748,163 |
| 2020-05-15 | 2020-05-13 | 11.169 | 2,105,503 | +4,271 | 0.14% | 23,516,105 |
| 2020-05-14 | 2020-05-12 | 11.239 | 2,101,232 | +22,066 | 0.14% | 23,616,003 |
| 2020-05-13 | 2020-05-11 | 11.422 | 2,079,166 | -4,627 | 0.14% | 23,747,731 |
| 2020-05-12 | 2020-05-08 | 11.366 | 2,083,793 | +356 | 0.14% | 23,683,479 |
| 2020-05-11 | 2020-05-07 | 11.225 | 2,083,437 | +7,830 | 0.14% | 23,386,733 |
| 2020-05-08 | 2020-05-06 | 11.323 | 2,075,607 | +3,915 | 0.14% | 23,502,960 |
| 2020-05-07 | 2020-05-05 | 11.197 | 2,071,692 | +11,033 | 0.14% | 23,196,684 |
| 2020-05-06 | 2020-05-04 | 11.366 | 2,060,659 | +24,557 | 0.14% | 23,420,548 |
| 2020-05-05 | 2020-04-29 | 11.942 | 2,036,102 | +712 | 0.14% | 24,314,249 |
| 2020-04-29 | 2020-04-27 | 11.998 | 2,035,390 | -712 | 0.14% | 24,420,126 |
| 2020-04-27 | 2020-04-23 | 12.040 | 2,036,102 | +7,118 | 0.14% | 24,514,484 |
| 2020-04-24 | 2020-04-22 | 12.363 | 2,028,984 | -7,118 | 0.14% | 25,084,399 |
| 2020-04-23 | 2020-04-21 | 12.335 | 2,036,102 | +6,406 | 0.14% | 25,115,189 |
| 2020-04-21 | 2020-04-17 | 12.082 | 2,029,696 | -1,068 | 0.14% | 24,522,901 |
| 2020-04-20 | 2020-04-16 | 11.787 | 2,030,764 | +8,186 | 0.14% | 23,936,675 |
| 2020-04-17 | 2020-04-15 | 11.885 | 2,022,578 | -6,762 | 0.14% | 24,039,091 |
| 2020-04-16 | 2020-04-14 | 12.279 | 2,029,340 | +712 | 0.14% | 24,917,740 |
| 2020-04-14 | 2020-04-08 | 12.180 | 2,028,628 | -2,491 | 0.14% | 24,709,498 |
| 2020-04-09 | 2020-04-07 | 12.349 | 2,031,119 | -4,627 | 0.14% | 25,082,259 |
| 2020-04-08 | 2020-04-06 | 12.166 | 2,035,746 | -28,472 | 0.14% | 24,767,598 |
| 2020-04-07 | 2020-04-03 | 12.166 | 2,064,218 | -7,118 | 0.14% | 25,113,998 |
| 2020-04-03 | 2020-04-01 | 11.970 | 2,071,336 | -11,389 | 0.14% | 24,793,198 |
| 2020-04-02 | 2020-03-31 | 12.194 | 2,082,725 | -359,459 | 0.14% | 25,397,681 |
| 2020-03-31 | 2020-03-27 | 11.436 | 2,442,184 | -222,793 | 0.17% | 27,928,344 |
| 2020-03-30 | 2020-03-26 | 11.042 | 2,664,977 | +7,118 | 0.18% | 29,427,842 |
| 2020-03-27 | 2020-03-25 | 11.028 | 2,657,859 | +202,507 | 0.18% | 29,311,902 |
| 2020-03-26 | 2020-03-24 | 10.691 | 2,455,352 | -160,155 | 0.17% | 26,250,696 |
| 2020-03-24 | 2020-03-20 | 11.085 | 2,615,507 | +350,561 | 0.18% | 28,991,807 |
| 2020-03-23 | 2020-03-19 | 10.466 | 2,264,946 | +13,169 | 0.15% | 23,705,904 |
| 2020-03-20 | 2020-03-18 | 11.211 | 2,251,777 | -8,898 | 0.15% | 25,244,727 |
| 2020-03-19 | 2020-03-17 | 11.337 | 2,260,675 | +54,097 | 0.15% | 25,630,322 |
| 2020-03-18 | 2020-03-16 | 11.408 | 2,206,578 | +48,758 | 0.15% | 25,172,000 |
| 2020-03-17 | 2020-03-13 | 12.152 | 2,157,820 | +21,354 | 0.15% | 26,222,478 |
| 2020-03-16 | 2020-03-12 | 12.138 | 2,136,466 | +9,254 | 0.14% | 25,932,962 |
| 2020-03-13 | 2020-03-11 | 12.504 | 2,127,212 | +3,559 | 0.14% | 26,597,645 |
| 2020-03-12 | 2020-03-10 | 12.813 | 2,123,653 | -1,424 | 0.14% | 27,209,515 |
| 2020-03-11 | 2020-03-09 | 12.546 | 2,125,077 | -4,983 | 0.14% | 26,660,515 |
| 2020-03-10 | 2020-03-06 | 13.178 | 2,130,060 | +18,863 | 0.14% | 28,069,655 |
| 2020-03-09 | 2020-03-05 | 13.543 | 2,111,197 | -39,861 | 0.14% | 28,592,241 |
| 2020-03-06 | 2020-03-04 | 13.838 | 2,151,058 | -27,760 | 0.15% | 29,766,704 |
| 2020-03-05 | 2020-03-03 | 13.487 | 2,178,818 | -18,507 | 0.15% | 29,385,602 |
| 2020-03-04 | 2020-03-02 | 13.332 | 2,197,325 | -15,303 | 0.15% | 29,295,635 |
| 2020-03-03 | 2020-02-28 | 12.532 | 2,212,628 | -25,981 | 0.15% | 27,727,816 |
| 2020-03-02 | 2020-02-27 | 12.546 | 2,238,609 | -44,487 | 0.15% | 28,084,850 |
| 2020-02-28 | 2020-02-26 | 11.928 | 2,283,096 | -30,252 | 0.15% | 27,231,669 |
| 2020-02-27 | 2020-02-25 | 11.703 | 2,313,348 | -16,371 | 0.16% | 27,072,501 |
| 2020-02-26 | 2020-02-24 | 11.843 | 2,329,719 | +7,118 | 0.16% | 27,591,386 |
| 2020-02-25 | 2020-02-21 | 12.208 | 2,322,601 | -7,118 | 0.16% | 28,355,466 |
| 2020-02-20 | 2020-02-18 | 12.138 | 2,329,719 | +7,118 | 0.16% | 28,278,716 |
| 2020-02-19 | 2020-02-17 | 12.152 | 2,322,601 | +31,319 | 0.16% | 28,224,946 |
| 2020-02-18 | 2020-02-14 | 12.012 | 2,291,282 | -2,136 | 0.16% | 27,522,448 |
| 2020-02-17 | 2020-02-13 | 11.885 | 2,293,418 | -3,914 | 0.16% | 27,258,125 |
| 2020-02-14 | 2020-02-12 | 11.759 | 2,297,332 | +3,914 | 0.16% | 27,014,170 |
| 2020-02-13 | 2020-02-11 | 11.745 | 2,293,418 | -24,913 | 0.16% | 26,935,925 |
| 2020-02-12 | 2020-02-10 | 11.703 | 2,318,331 | -7,473 | 0.16% | 27,130,815 |
| 2020-02-11 | 2020-02-07 | 11.492 | 2,325,804 | -366,577 | 0.16% | 26,728,145 |
| 2020-02-10 | 2020-02-06 | 11.225 | 2,692,381 | -9,965 | 0.18% | 30,222,174 |
| 2020-02-07 | 2020-02-05 | 10.761 | 2,702,346 | -713,223 | 0.18% | 29,081,187 |
| 2020-02-06 | 2020-02-04 | 10.649 | 3,415,569 | +311,412 | 0.23% | 36,372,627 |
| 2020-02-05 | 2020-02-03 | 10.509 | 3,104,157 | -65,130 | 0.21% | 32,620,280 |
| 2020-02-04 | 2020-01-31 | 10.719 | 3,169,287 | +9,966 | 0.21% | 33,972,578 |
| 2020-02-03 | 2020-01-30 | 10.860 | 3,159,321 | +3,559 | 0.21% | 34,309,600 |
| 2020-01-30 | 2020-01-24 | 11.450 | 3,155,762 | +24,912 | 0.21% | 36,133,019 |
| 2020-01-29 | 2020-01-22 | 11.815 | 3,130,850 | -711,799 | 0.21% | 36,991,391 |
| 2020-01-23 | 2020-01-21 | 11.717 | 3,842,649 | +26,693 | 0.26% | 45,023,491 |
| 2020-01-22 | 2020-01-20 | 12.208 | 3,815,956 | -13,525 | 0.26% | 46,587,085 |
| 2020-01-21 | 2020-01-17 | 12.138 | 3,829,481 | +33,455 | 0.26% | 46,483,205 |
| 2020-01-20 | 2020-01-16 | 12.110 | 3,796,026 | +12,812 | 0.26% | 45,970,460 |
| 2020-01-17 | 2020-01-15 | 12.223 | 3,783,214 | +57,300 | 0.26% | 46,240,504 |
| 2020-01-16 | 2020-01-14 | 12.447 | 3,725,914 | +2,136 | 0.25% | 46,377,673 |
| 2020-01-15 | 2020-01-13 | 12.518 | 3,723,778 | -712 | 0.25% | 46,612,660 |
| 2020-01-14 | 2020-01-10 | 12.433 | 3,724,490 | +8,185 | 0.25% | 46,307,623 |
| 2020-01-13 | 2020-01-09 | 12.504 | 3,716,305 | +40,929 | 0.25% | 46,466,906 |
| 2020-01-10 | 2020-01-08 | 12.377 | 3,675,376 | +10,677 | 0.25% | 45,490,435 |
| 2020-01-09 | 2020-01-07 | 12.742 | 3,664,699 | -5,339 | 0.25% | 46,696,894 |
| 2020-01-08 | 2020-01-06 | 12.672 | 3,670,038 | +4,983 | 0.25% | 46,507,126 |
| 2020-01-07 | 2020-01-03 | 12.770 | 3,665,055 | -42,352 | 0.25% | 46,804,411 |
| 2020-01-06 | 2020-01-02 | 12.504 | 3,707,407 | -27,048 | 0.25% | 46,355,650 |
| 2020-01-03 | 2019-12-31 | 11.984 | 3,734,455 | +1,455,273 | 0.25% | 44,752,640 |
| 2020-01-02 | 2019-12-27 | 11.970 | 2,279,182 | -8,185 | 0.15% | 27,281,045 |
| 2019-12-30 | 2019-12-24 | 11.801 | 2,287,367 | +8,185 | 0.15% | 26,993,397 |
| 2019-12-23 | 2019-12-19 | 12.040 | 2,279,182 | -35,234 | 0.15% | 27,441,145 |
| 2019-12-20 | 2019-12-18 | 11.970 | 2,314,416 | +2,492 | 0.16% | 27,702,784 |
| 2019-12-19 | 2019-12-17 | 11.956 | 2,311,924 | -6,407 | 0.16% | 27,640,476 |
| 2019-12-17 | 2019-12-13 | 11.745 | 2,318,331 | -13,524 | 0.16% | 27,228,525 |
| 2019-12-16 | 2019-12-12 | 11.450 | 2,331,855 | -25,980 | 0.16% | 26,699,403 |
| 2019-12-13 | 2019-12-11 | 11.197 | 2,357,835 | -712 | 0.16% | 26,400,620 |
| 2019-12-12 | 2019-12-10 | 11.113 | 2,358,547 | +1,779 | 0.16% | 26,209,783 |
| 2019-12-10 | 2019-12-06 | 11.000 | 2,356,768 | -26,692 | 0.16% | 25,925,133 |
| 2019-12-09 | 2019-12-05 | 11.000 | 2,383,460 | +6,762 | 0.16% | 26,218,753 |
| 2019-12-04 | 2019-12-02 | 11.169 | 2,376,698 | +2,847 | 0.16% | 26,545,049 |
| 2019-12-03 | 2019-11-29 | 11.352 | 2,373,851 | -3,203 | 0.16% | 26,946,801 |
| 2019-12-02 | 2019-11-28 | 11.562 | 2,377,054 | +14,236 | 0.16% | 27,484,085 |
| 2019-11-29 | 2019-11-27 | 11.661 | 2,362,818 | -34,878 | 0.16% | 27,551,850 |
| 2019-11-28 | 2019-11-26 | 11.759 | 2,397,696 | +356 | 0.16% | 28,194,343 |
| 2019-11-27 | 2019-11-25 | 11.843 | 2,397,340 | -15,660 | 0.16% | 28,392,237 |
| 2019-11-26 | 2019-11-22 | 11.422 | 2,413,000 | +15,660 | 0.16% | 27,560,702 |
| 2019-11-25 | 2019-11-21 | 11.380 | 2,397,340 | +28,472 | 0.16% | 27,280,797 |
| 2019-11-22 | 2019-11-20 | 11.661 | 2,368,868 | +5,694 | 0.16% | 27,622,397 |
| 2019-11-20 | 2019-11-18 | 11.899 | 2,363,174 | +49,114 | 0.16% | 28,120,401 |
| 2019-11-18 | 2019-11-14 | 11.815 | 2,314,060 | +3,559 | 0.16% | 27,340,913 |
| 2019-11-15 | 2019-11-13 | 11.773 | 2,310,501 | +7,830 | 0.16% | 27,201,483 |
| 2019-11-13 | 2019-11-11 | 12.012 | 2,302,671 | +3,559 | 0.16% | 27,659,251 |
| 2019-11-11 | 2019-11-07 | 12.827 | 2,299,112 | -3,559 | 0.16% | 29,489,901 |
| 2019-11-07 | 2019-11-05 | 12.841 | 2,302,671 | -27,760 | 0.16% | 29,567,901 |
| 2019-11-05 | 2019-11-01 | 12.251 | 2,330,431 | -42,708 | 0.16% | 28,549,278 |
| 2019-11-04 | 2019-10-31 | 12.054 | 2,373,139 | +30,607 | 0.16% | 28,605,719 |
| 2019-11-01 | 2019-10-30 | 12.307 | 2,342,532 | -17,083 | 0.16% | 28,829,163 |
| 2019-10-31 | 2019-10-29 | 12.307 | 2,359,615 | +28,116 | 0.16% | 29,039,401 |
| 2019-10-30 | 2019-10-28 | 12.475 | 2,331,499 | +27,404 | 0.16% | 29,086,442 |
| 2019-10-28 | 2019-10-24 | 12.841 | 2,304,095 | +36,302 | 0.16% | 29,586,186 |
| 2019-10-25 | 2019-10-23 | 12.461 | 2,267,793 | -17,795 | 0.15% | 28,259,823 |
| 2019-10-24 | 2019-10-22 | 12.208 | 2,285,588 | +18,151 | 0.15% | 27,903,593 |
| 2019-10-11 | 2019-10-09 | 12.237 | 2,267,437 | -1,423 | 0.15% | 27,745,706 |
| 2019-10-10 | 2019-10-08 | 12.377 | 2,268,860 | +4,270 | 0.15% | 28,081,869 |
| 2019-10-09 | 2019-10-04 | 12.265 | 2,264,590 | +712 | 0.15% | 27,774,499 |
| 2019-10-08 | 2019-10-03 | 12.363 | 2,263,878 | +7,118 | 0.15% | 27,988,401 |
| 2019-10-03 | 2019-09-30 | 12.040 | 2,256,760 | +7,118 | 0.15% | 27,171,186 |
| 2019-09-30 | 2019-09-26 | 12.026 | 2,249,642 | -13,524 | 0.15% | 27,053,881 |
| 2019-09-27 | 2019-09-25 | 12.138 | 2,263,166 | +3,559 | 0.15% | 27,470,879 |
| 2019-09-26 | 2019-09-24 | 12.391 | 2,259,607 | +16,727 | 0.15% | 27,999,089 |
| 2019-09-25 | 2019-09-23 | 12.770 | 2,242,880 | -7,830 | 0.15% | 28,642,592 |
| 2019-09-24 | 2019-09-20 | 13.164 | 2,250,710 | +356 | 0.15% | 29,627,945 |
| 2019-09-20 | 2019-09-18 | 12.883 | 2,250,354 | -3,559 | 0.15% | 28,990,959 |
| 2019-09-17 | 2019-09-13 | 13.220 | 2,253,913 | -3,559 | 0.15% | 29,796,769 |
| 2019-09-16 | 2019-09-12 | 13.051 | 2,257,472 | -22,065 | 0.15% | 29,463,239 |
| 2019-09-13 | 2019-09-11 | 12.897 | 2,279,537 | -74,028 | 0.15% | 29,398,944 |
| 2019-09-12 | 2019-09-10 | 12.742 | 2,353,565 | +81,146 | 0.16% | 29,989,960 |
| 2019-09-10 | 2019-09-06 | 13.080 | 2,272,419 | -3,559 | 0.15% | 29,722,169 |
| 2019-09-09 | 2019-09-05 | 12.799 | 2,275,978 | -12,101 | 0.15% | 29,129,219 |
| 2019-09-06 | 2019-09-04 | 12.560 | 2,288,079 | -14,236 | 0.15% | 28,737,629 |
| 2019-09-05 | 2019-09-03 | 12.026 | 2,302,315 | -56,944 | 0.16% | 27,687,319 |
| 2019-09-04 | 2019-09-02 | 12.152 | 2,359,259 | -7,118 | 0.16% | 28,670,425 |
| 2019-08-30 | 2019-08-28 | 11.689 | 2,366,377 | +3,559 | 0.16% | 27,659,840 |
| 2019-08-27 | 2019-08-23 | 12.110 | 2,362,818 | -96,093 | 0.16% | 28,614,090 |
| 2019-08-23 | 2019-08-21 | 12.279 | 2,458,911 | -356 | 0.17% | 30,192,331 |
| 2019-08-22 | 2019-08-20 | 12.293 | 2,459,267 | -9,965 | 0.17% | 30,231,252 |
| 2019-08-20 | 2019-08-16 | 11.843 | 2,469,232 | -4,271 | 0.17% | 29,243,670 |
| 2019-08-19 | 2019-08-15 | 11.928 | 2,473,503 | +17,083 | 0.17% | 29,502,752 |
| 2019-08-16 | 2019-08-14 | 11.956 | 2,456,420 | +712 | 0.17% | 29,368,015 |
| 2019-08-14 | 2019-08-12 | 12.194 | 2,455,708 | +356 | 0.17% | 29,946,002 |
| 2019-08-13 | 2019-08-09 | 12.194 | 2,455,352 | +1,068 | 0.17% | 29,941,661 |
| 2019-08-12 | 2019-08-08 | 12.279 | 2,454,284 | +4,271 | 0.17% | 30,135,517 |
| 2019-08-09 | 2019-08-07 | 12.138 | 2,450,013 | -6,051 | 0.17% | 29,738,875 |
| 2019-08-08 | 2019-08-06 | 12.180 | 2,456,064 | -12,812 | 0.17% | 29,915,838 |
| 2019-08-07 | 2019-08-05 | 12.475 | 2,468,876 | +1,068 | 0.17% | 30,800,279 |
| 2019-08-06 | 2019-08-02 | 12.644 | 2,467,808 | -76,875 | 0.17% | 31,202,995 |
| 2019-08-05 | 2019-08-01 | 12.588 | 2,544,683 | +4,983 | 0.17% | 32,032,003 |
| 2019-08-02 | 2019-07-31 | 12.799 | 2,539,700 | +712 | 0.17% | 32,504,478 |
| 2019-08-01 | 2019-07-30 | 13.080 | 2,538,988 | +1,067 | 0.17% | 33,208,765 |
| 2019-07-31 | 2019-07-29 | 13.108 | 2,537,921 | +1,068 | 0.17% | 33,266,120 |
| 2019-07-30 | 2019-07-26 | 13.206 | 2,536,853 | +1,068 | 0.17% | 33,501,601 |
| 2019-07-25 | 2019-07-23 | 13.290 | 2,535,785 | -11,033 | 0.17% | 33,701,247 |
| 2019-07-24 | 2019-07-22 | 13.136 | 2,546,818 | -1,068 | 0.17% | 33,454,298 |
| 2019-07-23 | 2019-07-19 | 13.543 | 2,547,886 | -16,371 | 0.17% | 34,506,382 |
| 2019-07-22 | 2019-07-18 | 13.192 | 2,564,257 | -712 | 0.17% | 33,827,472 |
| 2019-07-18 | 2019-07-16 | 13.536 | 2,564,969 | +136,665 | 0.17% | 34,719,077 |
| 2019-07-17 | 2019-07-15 | 13.204 | 2,428,304 | +37,424 | 0.16% | 32,064,095 |
| 2019-07-16 | 2019-07-12 | 13.118 | 2,390,880 | +1,040 | 0.17% | 31,363,147 |
| 2019-07-15 | 2019-07-11 | 13.161 | 2,389,840 | +1,041 | 0.17% | 31,452,854 |
| 2019-07-12 | 2019-07-10 | 13.089 | 2,388,799 | +6,937 | 0.17% | 31,266,978 |
| 2019-07-11 | 2019-07-09 | 13.147 | 2,381,862 | +9,712 | 0.17% | 31,313,520 |
| 2019-07-10 | 2019-07-08 | 13.320 | 2,372,150 | +3,469 | 0.16% | 31,596,180 |
| 2019-07-08 | 2019-07-04 | 13.694 | 2,368,681 | +12,140 | 0.16% | 32,437,744 |
| 2019-07-05 | 2019-07-03 | 13.709 | 2,356,541 | -10,406 | 0.16% | 32,305,463 |
| 2019-07-04 | 2019-07-02 | 13.738 | 2,366,947 | +10,406 | 0.16% | 32,516,357 |
| 2019-07-03 | 2019-06-28 | 13.810 | 2,356,541 | +6,937 | 0.16% | 32,543,253 |
| 2019-07-02 | 2019-06-27 | 14.026 | 2,349,604 | -6,937 | 0.16% | 32,955,505 |
| 2019-06-28 | 2019-06-26 | 14.026 | 2,356,541 | +9,365 | 0.16% | 33,052,803 |
| 2019-06-27 | 2019-06-25 | 13.911 | 2,347,176 | -5,550 | 0.16% | 32,650,770 |
| 2019-06-26 | 2019-06-24 | 14.213 | 2,352,726 | +6,937 | 0.16% | 33,440,189 |
| 2019-06-25 | 2019-06-21 | 14.372 | 2,345,789 | -56,884 | 0.16% | 33,713,556 |
| 2019-06-24 | 2019-06-20 | 14.358 | 2,402,673 | +5,549 | 0.17% | 34,496,455 |
| 2019-06-19 | 2019-06-17 | 14.213 | 2,397,124 | -3,468 | 0.17% | 34,071,235 |
| 2019-06-18 | 2019-06-14 | 14.242 | 2,400,592 | -11,100 | 0.17% | 34,189,737 |
| 2019-06-14 | 2019-06-12 | 14.473 | 2,411,692 | +19,077 | 0.17% | 34,904,065 |
| 2019-06-13 | 2019-06-11 | 14.531 | 2,392,615 | +18,037 | 0.17% | 34,765,927 |
| 2019-06-05 | 2019-06-03 | 13.507 | 2,374,578 | -10,406 | 0.16% | 32,073,510 |
| 2019-06-04 | 2019-05-31 | 13.219 | 2,384,984 | -20,117 | 0.17% | 31,526,464 |
| 2019-06-03 | 2019-05-30 | 12.959 | 2,405,101 | -3,469 | 0.17% | 31,168,325 |
| 2019-05-30 | 2019-05-28 | 12.786 | 2,408,570 | +4,162 | 0.17% | 30,796,641 |
| 2019-05-29 | 2019-05-27 | 12.743 | 2,404,408 | +25,668 | 0.17% | 30,639,444 |
| 2019-05-28 | 2019-05-24 | 13.031 | 2,378,740 | +9,712 | 0.17% | 30,998,156 |
| 2019-05-27 | 2019-05-23 | 13.046 | 2,369,028 | +17,342 | 0.16% | 30,905,746 |
| 2019-05-24 | 2019-05-22 | 13.363 | 2,351,686 | +5,203 | 0.16% | 31,425,307 |
| 2019-05-23 | 2019-05-21 | 13.781 | 2,346,483 | -1,387 | 0.16% | 32,336,705 |
| 2019-05-22 | 2019-05-20 | 13.911 | 2,347,870 | -2,081 | 0.16% | 32,660,424 |
| 2019-05-21 | 2019-05-17 | 13.694 | 2,349,951 | -9,018 | 0.16% | 32,181,247 |
| 2019-05-20 | 2019-05-16 | 13.565 | 2,358,969 | +5,896 | 0.16% | 31,998,698 |
| 2019-05-16 | 2019-05-14 | 13.493 | 2,353,073 | -6,937 | 0.16% | 31,749,121 |
| 2019-05-15 | 2019-05-10 | 13.392 | 2,360,010 | +11,793 | 0.16% | 31,604,579 |
| 2019-05-14 | 2019-05-09 | 13.536 | 2,348,217 | -17,343 | 0.16% | 31,785,151 |
| 2019-05-10 | 2019-05-08 | 13.493 | 2,365,560 | -13,180 | 0.16% | 31,917,603 |
| 2019-05-09 | 2019-05-07 | 13.320 | 2,378,740 | +21,505 | 0.17% | 31,683,956 |
| 2019-05-08 | 2019-05-06 | 13.161 | 2,357,235 | +33,992 | 0.16% | 31,023,737 |
| 2019-05-07 | 2019-05-03 | 13.752 | 2,323,243 | -54,804 | 0.16% | 31,949,456 |
| 2019-05-06 | 2019-05-02 | 13.075 | 2,378,047 | +6,244 | 0.17% | 31,091,965 |
| 2019-05-03 | 2019-04-30 | 13.348 | 2,371,803 | +4,856 | 0.16% | 31,659,938 |
| 2019-04-30 | 2019-04-26 | 12.902 | 2,366,947 | -7,631 | 0.16% | 30,537,398 |
| 2019-04-29 | 2019-04-25 | 13.147 | 2,374,578 | +1,041 | 0.16% | 31,217,760 |
| 2019-04-26 | 2019-04-24 | 13.291 | 2,373,537 | +3,468 | 0.16% | 31,546,224 |
| 2019-04-25 | 2019-04-23 | 13.248 | 2,370,069 | +17,690 | 0.16% | 31,397,636 |
| 2019-04-24 | 2019-04-18 | 13.651 | 2,352,379 | -8,325 | 0.16% | 32,112,767 |
| 2019-04-23 | 2019-04-17 | 13.911 | 2,360,704 | +20,812 | 0.16% | 32,838,953 |
| 2019-04-18 | 2019-04-16 | 14.012 | 2,339,892 | +4,856 | 0.16% | 32,785,554 |
| 2019-04-17 | 2019-04-15 | 14.156 | 2,335,036 | +27,748 | 0.16% | 33,054,114 |
| 2019-04-16 | 2019-04-12 | 14.026 | 2,307,288 | +694 | 0.16% | 32,361,981 |
| 2019-04-15 | 2019-04-11 | 14.141 | 2,306,594 | +33,992 | 0.16% | 32,618,247 |
| 2019-04-12 | 2019-04-10 | 14.386 | 2,272,602 | +14,915 | 0.16% | 32,694,476 |
| 2019-04-11 | 2019-04-09 | 14.588 | 2,257,687 | +2,774 | 0.16% | 32,935,533 |
| 2019-04-10 | 2019-04-08 | 14.819 | 2,254,913 | +20,465 | 0.16% | 33,415,146 |
| 2019-04-09 | 2019-04-04 | 14.761 | 2,234,448 | +16,649 | 0.16% | 32,983,039 |
| 2019-04-08 | 2019-04-03 | 14.617 | 2,217,799 | +52,028 | 0.15% | 32,417,580 |
| 2019-04-04 | 2019-04-02 | 14.098 | 2,165,771 | +29,136 | 0.15% | 30,533,166 |
| 2019-04-03 | 2019-04-01 | 14.502 | 2,136,635 | +2,428 | 0.15% | 30,984,806 |
| 2019-04-02 | 2019-03-29 | 14.819 | 2,134,207 | -4,162 | 0.15% | 31,626,426 |
| 2019-04-01 | 2019-03-28 | 14.934 | 2,138,369 | +1,388 | 0.15% | 31,934,701 |
| 2019-03-29 | 2019-03-27 | 14.934 | 2,136,981 | +40,929 | 0.15% | 31,913,973 |
| 2019-03-25 | 2019-03-21 | 15.655 | 2,096,052 | +3,468 | 0.15% | 32,813,483 |
| 2019-03-21 | 2019-03-19 | 16.260 | 2,092,584 | +2,775 | 0.15% | 34,026,122 |
| 2019-03-19 | 2019-03-15 | 15.914 | 2,089,809 | -7,284 | 0.15% | 33,258,000 |
| 2019-03-14 | 2019-03-12 | 16.030 | 2,097,093 | +10,059 | 0.15% | 33,615,760 |
| 2019-03-13 | 2019-03-11 | 15.713 | 2,087,034 | +7,978 | 0.14% | 32,792,647 |
| 2019-03-12 | 2019-03-08 | 15.655 | 2,079,056 | -271,589 | 0.14% | 32,547,413 |
| 2019-03-11 | 2019-03-07 | 16.376 | 2,350,645 | +694 | 0.16% | 38,493,361 |
| 2019-03-08 | 2019-03-06 | 16.606 | 2,349,951 | -13,874 | 0.16% | 39,023,996 |
| 2019-03-06 | 2019-03-04 | 16.693 | 2,363,825 | +104,056 | 0.16% | 39,458,842 |
| 2019-03-04 | 2019-02-28 | 16.289 | 2,259,769 | -2,081 | 0.16% | 36,809,757 |
| 2019-03-01 | 2019-02-27 | 16.520 | 2,261,850 | +13,875 | 0.16% | 37,365,334 |
| 2019-02-28 | 2019-02-26 | 16.549 | 2,247,975 | -5,897 | 0.16% | 37,200,932 |
| 2019-02-27 | 2019-02-25 | 16.404 | 2,253,872 | +1,734 | 0.16% | 36,973,619 |
| 2019-02-25 | 2019-02-21 | 16.087 | 2,252,138 | +11,793 | 0.16% | 36,230,944 |
| 2019-02-22 | 2019-02-20 | 16.260 | 2,240,345 | +5,897 | 0.16% | 36,428,766 |
| 2019-02-21 | 2019-02-19 | 16.116 | 2,234,448 | -69,371 | 0.16% | 36,010,779 |
| 2019-02-20 | 2019-02-18 | 16.203 | 2,303,819 | +3,468 | 0.16% | 37,328,034 |
| 2019-02-19 | 2019-02-15 | 15.626 | 2,300,351 | -138,742 | 0.16% | 35,945,443 |
| 2019-02-18 | 2019-02-14 | 15.828 | 2,439,093 | -213,317 | 0.17% | 38,605,675 |
| 2019-02-15 | 2019-02-13 | 15.713 | 2,652,410 | -146,373 | 0.18% | 41,676,152 |
| 2019-02-14 | 2019-02-12 | 15.424 | 2,798,783 | -69,371 | 0.19% | 43,169,146 |
| 2019-02-11 | 2019-02-04 | 15.453 | 2,868,154 | +4,162 | 0.20% | 44,321,832 |
| 2019-02-08 | 2019-01-31 | 15.684 | 2,863,992 | +404,434 | 0.20% | 44,918,077 |
| 2019-02-01 | 2019-01-30 | 15.799 | 2,459,558 | +6,244 | 0.17% | 38,858,683 |
| 2019-01-31 | 2019-01-29 | 15.741 | 2,453,314 | -79,777 | 0.17% | 38,618,574 |
| 2019-01-30 | 2019-01-28 | 15.482 | 2,533,091 | +115,850 | 0.18% | 39,217,105 |
| 2019-01-29 | 2019-01-25 | 15.626 | 2,417,241 | -1,024,614 | 0.17% | 37,771,975 |
| 2019-01-28 | 2019-01-24 | 15.511 | 3,441,855 | +4,163 | 0.24% | 53,385,744 |
| 2019-01-25 | 2019-01-23 | 15.655 | 3,437,692 | +5,202 | 0.24% | 53,816,722 |
| 2019-01-24 | 2019-01-22 | 15.972 | 3,432,490 | -208,460 | 0.24% | 54,823,846 |
| 2019-01-23 | 2019-01-21 | 16.087 | 3,640,950 | +207,767 | 0.25% | 58,573,256 |
| 2019-01-22 | 2019-01-18 | 16.232 | 3,433,183 | +138,742 | 0.24% | 55,725,734 |
| 2019-01-18 | 2019-01-16 | 16.404 | 3,294,441 | -1,040 | 0.23% | 54,043,623 |
| 2019-01-14 | 2019-01-10 | 15.886 | 3,295,481 | -1,388 | 0.23% | 52,350,503 |
| 2019-01-11 | 2019-01-09 | 15.943 | 3,296,869 | -236,209 | 0.23% | 52,562,653 |
| 2019-01-10 | 2019-01-08 | 16.203 | 3,533,078 | +294,481 | 0.25% | 57,245,321 |
| 2019-01-09 | 2019-01-07 | 16.001 | 3,238,597 | -3,122 | 0.22% | 51,820,350 |
| 2019-01-08 | 2019-01-04 | 15.597 | 3,241,719 | -347 | 0.23% | 50,561,865 |
| 2019-01-04 | 2019-01-02 | 15.568 | 3,242,066 | +1,112,715 | 0.23% | 50,473,807 |
| 2019-01-03 | 2018-12-31 | 15.655 | 2,129,351 | +125,909 | 0.15% | 33,334,776 |
| 2018-12-28 | 2018-12-24 | 15.165 | 2,003,442 | -12,140 | 0.14% | 30,381,763 |
| 2018-12-27 | 2018-12-20 | 15.655 | 2,015,582 | +3,816 | 0.14% | 31,553,733 |
| 2018-12-20 | 2018-12-18 | 15.684 | 2,011,766 | -6,591 | 0.14% | 31,551,994 |
| 2018-12-19 | 2018-12-17 | 15.943 | 2,018,357 | -14,221 | 0.14% | 32,179,076 |
| 2018-12-18 | 2018-12-14 | 15.713 | 2,032,578 | -2,081 | 0.14% | 31,937,004 |
| 2018-12-17 | 2018-12-13 | 15.857 | 2,034,659 | -13,180 | 0.14% | 32,263,002 |
| 2018-12-14 | 2018-12-12 | 15.194 | 2,047,839 | -2,775 | 0.14% | 31,114,074 |
| 2018-12-13 | 2018-12-11 | 14.415 | 2,050,614 | -6,937 | 0.14% | 29,559,996 |
| 2018-12-10 | 2018-12-06 | 14.415 | 2,057,551 | +42,663 | 0.14% | 29,659,994 |
| 2018-12-06 | 2018-12-04 | 15.021 | 2,014,888 | -2,428 | 0.14% | 30,264,889 |
| 2018-12-05 | 2018-12-03 | 14.646 | 2,017,316 | -18,730 | 0.14% | 29,545,279 |
| 2018-12-04 | 2018-11-30 | 14.444 | 2,036,046 | +21,158 | 0.14% | 29,408,696 |
| 2018-12-03 | 2018-11-29 | 14.761 | 2,014,888 | +1,041 | 0.14% | 29,742,079 |
| 2018-11-29 | 2018-11-27 | 14.761 | 2,013,847 | -77,003 | 0.14% | 29,726,713 |
| 2018-11-28 | 2018-11-26 | 14.588 | 2,090,850 | -114,115 | 0.15% | 30,501,686 |
| 2018-11-26 | 2018-11-22 | 15.309 | 2,204,965 | -90,877 | 0.15% | 33,755,665 |
| 2018-11-23 | 2018-11-21 | 15.395 | 2,295,842 | -20,811 | 0.16% | 35,345,465 |
| 2018-11-22 | 2018-11-20 | 15.540 | 2,316,653 | -4,162 | 0.16% | 35,999,810 |
| 2018-11-21 | 2018-11-19 | 15.684 | 2,320,815 | -22,199 | 0.16% | 36,399,035 |
| 2018-11-20 | 2018-11-16 | 15.770 | 2,343,014 | -52,029 | 0.16% | 36,949,848 |
| 2018-11-19 | 2018-11-15 | 15.684 | 2,395,043 | +242,453 | 0.17% | 37,563,207 |
| 2018-11-16 | 2018-11-14 | 14.963 | 2,152,590 | +3,469 | 0.15% | 32,209,140 |
| 2018-11-14 | 2018-11-12 | 15.165 | 2,149,121 | +13,527 | 0.15% | 32,590,953 |
| 2018-11-13 | 2018-11-09 | 14.876 | 2,135,594 | -21,852 | 0.15% | 31,770,119 |
| 2018-11-12 | 2018-11-08 | 15.194 | 2,157,446 | +21,505 | 0.15% | 32,779,400 |
| 2018-11-09 | 2018-11-07 | 15.078 | 2,135,941 | -20,118 | 0.15% | 32,206,341 |
| 2018-11-08 | 2018-11-06 | 15.251 | 2,156,059 | +90,183 | 0.15% | 32,882,647 |
| 2018-11-07 | 2018-11-05 | 15.021 | 2,065,876 | -6,937 | 0.14% | 31,030,761 |
| 2018-11-06 | 2018-11-02 | 15.309 | 2,072,813 | -13,181 | 0.14% | 31,732,559 |
| 2018-11-05 | 2018-11-01 | 14.992 | 2,085,994 | -151,229 | 0.14% | 31,272,806 |
| 2018-11-02 | 2018-10-31 | 14.300 | 2,237,223 | +3,815 | 0.16% | 31,992,001 |
| 2018-11-01 | 2018-10-30 | 13.594 | 2,233,408 | -48,559 | 0.16% | 30,359,892 |
| 2018-10-30 | 2018-10-26 | 13.767 | 2,281,967 | -9,019 | 0.16% | 31,414,720 |
| 2018-10-29 | 2018-10-25 | 13.781 | 2,290,986 | -9,018 | 0.16% | 31,571,905 |
| 2018-10-26 | 2018-10-24 | 13.824 | 2,300,004 | -78,736 | 0.16% | 31,795,646 |
| 2018-10-25 | 2018-10-23 | 14.084 | 2,378,740 | -158,167 | 0.17% | 33,501,326 |
| 2018-10-24 | 2018-10-22 | 14.242 | 2,536,907 | -161,982 | 0.18% | 36,131,164 |
| 2018-10-23 | 2018-10-19 | 14.098 | 2,698,889 | -23,933 | 0.19% | 38,049,095 |
| 2018-10-22 | 2018-10-18 | 14.040 | 2,722,822 | -78,042 | 0.19% | 38,229,504 |
| 2018-10-19 | 2018-10-16 | 14.329 | 2,800,864 | +267,773 | 0.19% | 40,132,745 |
| 2018-10-18 | 2018-10-15 | 14.905 | 2,533,091 | -384,664 | 0.18% | 37,756,505 |
| 2018-10-16 | 2018-10-12 | 15.049 | 2,917,755 | -125,909 | 0.20% | 43,910,641 |
| 2018-10-15 | 2018-10-11 | 14.675 | 3,043,664 | +405,475 | 0.21% | 44,664,753 |
| 2018-10-12 | 2018-10-10 | 15.511 | 2,638,189 | +400,272 | 0.18% | 40,920,283 |
| 2018-10-11 | 2018-10-09 | 14.992 | 2,237,917 | +6,591 | 0.16% | 33,550,405 |
| 2018-10-10 | 2018-10-08 | 14.848 | 2,231,326 | -12,834 | 0.15% | 33,129,944 |
| 2018-10-09 | 2018-10-05 | 14.992 | 2,244,160 | -360,731 | 0.16% | 33,643,999 |
| 2018-10-08 | 2018-10-04 | 14.876 | 2,604,891 | -35,379 | 0.18% | 38,751,606 |
| 2018-10-05 | 2018-10-03 | 15.021 | 2,640,270 | -36,420 | 0.18% | 39,658,521 |
| 2018-10-04 | 2018-10-02 | 14.819 | 2,676,690 | -54,456 | 0.19% | 39,665,383 |
| 2018-10-03 | 2018-09-28 | 15.222 | 2,731,146 | +319,454 | 0.19% | 41,574,716 |
| 2018-10-02 | 2018-09-27 | 15.107 | 2,411,692 | -56,884 | 0.17% | 36,433,725 |
| 2018-09-28 | 2018-09-26 | 14.790 | 2,468,576 | -75,615 | 0.17% | 36,510,209 |
| 2018-09-27 | 2018-09-24 | 14.531 | 2,544,191 | -52,722 | 0.18% | 36,968,404 |
| 2018-09-26 | 2018-09-21 | 14.732 | 2,596,913 | +69,718 | 0.18% | 38,258,572 |
| 2018-09-24 | 2018-09-20 | 14.905 | 2,527,195 | -11,793 | 0.18% | 37,668,623 |
| 2018-09-21 | 2018-09-19 | 14.819 | 2,538,988 | -27,055 | 0.18% | 37,624,802 |
| 2018-09-20 | 2018-09-18 | 14.444 | 2,566,043 | -72,146 | 0.18% | 37,063,985 |
| 2018-09-18 | 2018-09-14 | 13.925 | 2,638,189 | -11,099 | 0.18% | 36,736,983 |
| 2018-09-17 | 2018-09-13 | 13.723 | 2,649,288 | +3,468 | 0.18% | 36,356,877 |
| 2018-09-13 | 2018-09-11 | 13.421 | 2,645,820 | -13,527 | 0.18% | 35,508,345 |
| 2018-09-12 | 2018-09-10 | 13.421 | 2,659,347 | -3,469 | 0.18% | 35,689,885 |
| 2018-09-10 | 2018-09-06 | 13.507 | 2,662,816 | -1,040 | 0.18% | 35,966,751 |
| 2018-09-06 | 2018-09-04 | 13.536 | 2,663,856 | -34,686 | 0.18% | 36,057,598 |
| 2018-09-05 | 2018-09-03 | 13.521 | 2,698,542 | -20,464 | 0.19% | 36,488,203 |
| 2018-09-04 | 2018-08-31 | 13.680 | 2,719,006 | +21,505 | 0.19% | 37,196,051 |
| 2018-08-23 | 2018-08-21 | 13.118 | 2,697,501 | -34,686 | 0.19% | 35,385,347 |
| 2018-08-22 | 2018-08-20 | 13.017 | 2,732,187 | +3,469 | 0.19% | 35,564,657 |
| 2018-08-20 | 2018-08-16 | 13.406 | 2,728,718 | -18,037 | 0.19% | 36,581,546 |
| 2018-08-17 | 2018-08-15 | 13.709 | 2,746,755 | +4,856 | 0.19% | 37,654,848 |
| 2018-08-16 | 2018-08-14 | 13.997 | 2,741,899 | -763,084 | 0.19% | 38,378,778 |
| 2018-08-15 | 2018-08-13 | 13.911 | 3,504,983 | +26,361 | 0.24% | 48,756,631 |
| 2018-08-14 | 2018-08-10 | 13.867 | 3,478,622 | +27,402 | 0.24% | 48,239,497 |
| 2018-08-13 | 2018-08-09 | 14.141 | 3,451,220 | +3,816 | 0.24% | 48,804,752 |
| 2018-08-10 | 2018-08-08 | 14.141 | 3,447,404 | -90,877 | 0.24% | 48,750,788 |
| 2018-08-09 | 2018-08-07 | 14.026 | 3,538,281 | +20,118 | 0.25% | 49,627,868 |
| 2018-08-08 | 2018-08-06 | 13.046 | 3,518,163 | +462,706 | 0.24% | 45,897,073 |
| 2018-08-07 | 2018-08-03 | 12.916 | 3,055,457 | +263,611 | 0.21% | 39,464,322 |
| 2018-08-06 | 2018-08-02 | 13.493 | 2,791,846 | -129,031 | 0.19% | 37,669,318 |
| 2018-08-03 | 2018-08-01 | 13.594 | 2,920,877 | -283,728 | 0.20% | 39,705,020 |
| 2018-08-02 | 2018-07-31 | 13.651 | 3,204,605 | +710,708 | 0.22% | 43,746,664 |
| 2018-08-01 | 2018-07-30 | 13.565 | 2,493,897 | -79,083 | 0.17% | 33,828,956 |
| 2018-07-31 | 2018-07-27 | 13.291 | 2,572,980 | +6,937 | 0.18% | 34,196,983 |
| 2018-07-30 | 2018-07-26 | 13.003 | 2,566,043 | +57,578 | 0.18% | 33,364,984 |
| 2018-07-27 | 2018-07-25 | 13.147 | 2,508,465 | +70,412 | 0.17% | 32,977,926 |
| 2018-07-26 | 2018-07-24 | 13.536 | 2,438,053 | -554,970 | 0.17% | 33,001,159 |
| 2018-07-25 | 2018-07-23 | 11.907 | 2,993,023 | +6,937 | 0.21% | 35,637,773 |
| 2018-07-24 | 2018-07-20 | 11.157 | 2,986,086 | +13,875 | 0.21% | 33,316,834 |
| 2018-07-23 | 2018-07-19 | 11.201 | 2,972,211 | -347 | 0.21% | 33,290,561 |
| 2018-07-19 | 2018-07-17 | 10.999 | 2,972,558 | +693 | 0.21% | 32,694,547 |
| 2018-07-10 | 2018-07-06 | 11.494 | 2,971,865 | +93,148 | 0.21% | 34,159,291 |
| 2018-07-09 | 2018-07-05 | 11.687 | 2,878,717 | +17,194 | 0.21% | 33,643,662 |
| 2018-07-06 | 2018-07-04 | 11.613 | 2,861,523 | -4,383 | 0.20% | 33,230,515 |
| 2018-07-05 | 2018-07-03 | 11.791 | 2,865,906 | -33,713 | 0.20% | 33,791,474 |
| 2018-06-28 | 2018-06-26 | 11.776 | 2,899,619 | +7,080 | 0.21% | 34,145,974 |
| 2018-06-25 | 2018-06-21 | 12.340 | 2,892,539 | +8,091 | 0.21% | 35,692,800 |
| 2018-06-19 | 2018-06-14 | 12.963 | 2,884,448 | -2,697 | 0.21% | 37,389,720 |
| 2018-06-04 | 2018-05-31 | 13.185 | 2,887,145 | -18,542 | 0.21% | 38,066,980 |
| 2018-05-29 | 2018-05-25 | 13.333 | 2,905,687 | -28,656 | 0.21% | 38,742,406 |
| 2018-05-28 | 2018-05-24 | 13.482 | 2,934,343 | +36,410 | 0.21% | 39,559,685 |
| 2018-05-25 | 2018-05-23 | 13.274 | 2,897,933 | -17,868 | 0.21% | 38,467,100 |
| 2018-05-23 | 2018-05-18 | 13.229 | 2,915,801 | -5,731 | 0.21% | 38,574,544 |
| 2018-05-21 | 2018-05-17 | 13.378 | 2,921,532 | +10,788 | 0.21% | 39,083,662 |
| 2018-05-18 | 2018-05-16 | 13.511 | 2,910,744 | -3,708 | 0.21% | 39,327,873 |
| 2018-05-16 | 2018-05-14 | 13.526 | 2,914,452 | -15,508 | 0.21% | 39,421,197 |
| 2018-05-15 | 2018-05-11 | 13.422 | 2,929,960 | -21,576 | 0.21% | 39,326,775 |
| 2018-05-14 | 2018-05-10 | 13.615 | 2,951,536 | +16,856 | 0.21% | 40,185,450 |
| 2018-05-11 | 2018-05-09 | 13.496 | 2,934,680 | -6,742 | 0.21% | 39,607,754 |
| 2018-05-10 | 2018-05-08 | 13.526 | 2,941,422 | -20,565 | 0.21% | 39,785,997 |
| 2018-05-09 | 2018-05-07 | 13.318 | 2,961,987 | +2,023 | 0.21% | 39,449,141 |
| 2018-05-07 | 2018-05-03 | 13.734 | 2,959,964 | +6,742 | 0.21% | 40,651,398 |
| 2018-05-04 | 2018-05-02 | 13.897 | 2,953,222 | -10,788 | 0.21% | 41,040,605 |
| 2018-05-03 | 2018-04-30 | 13.838 | 2,964,010 | -20,227 | 0.21% | 41,014,684 |
| 2018-05-02 | 2018-04-27 | 13.259 | 2,984,237 | +21,576 | 0.21% | 39,568,437 |
| 2018-04-30 | 2018-04-26 | 13.200 | 2,962,661 | +62,031 | 0.21% | 39,106,598 |
| 2018-04-27 | 2018-04-25 | 13.111 | 2,900,630 | -7,754 | 0.21% | 38,029,680 |
| 2018-04-26 | 2018-04-24 | 13.052 | 2,908,384 | -4,383 | 0.21% | 37,958,801 |
| 2018-04-25 | 2018-04-23 | 12.918 | 2,912,767 | -295,322 | 0.21% | 37,627,206 |
| 2018-04-24 | 2018-04-20 | 13.007 | 3,208,089 | +612,221 | 0.23% | 41,727,664 |
| 2018-04-23 | 2018-04-19 | 13.052 | 2,595,868 | -46,524 | 0.19% | 33,879,995 |
| 2018-04-20 | 2018-04-18 | 12.829 | 2,642,392 | -44,500 | 0.19% | 33,899,354 |
| 2018-04-19 | 2018-04-17 | 12.488 | 2,686,892 | -337,126 | 0.19% | 33,553,696 |
| 2018-04-18 | 2018-04-16 | 12.562 | 3,024,018 | -4,046 | 0.22% | 37,987,949 |
| 2018-04-17 | 2018-04-13 | 12.755 | 3,028,064 | -74,167 | 0.22% | 38,622,605 |
| 2018-04-13 | 2018-04-11 | 12.710 | 3,102,231 | -21,576 | 0.22% | 39,430,567 |
| 2018-04-11 | 2018-04-09 | 12.399 | 3,123,807 | -11,800 | 0.22% | 38,731,876 |
| 2018-04-10 | 2018-04-06 | 12.295 | 3,135,607 | -337 | 0.22% | 38,552,649 |
| 2018-04-09 | 2018-04-04 | 11.998 | 3,135,944 | +15,508 | 0.22% | 37,626,592 |
| 2018-04-06 | 2018-04-03 | 12.191 | 3,120,436 | -41,129 | 0.22% | 38,042,160 |
| 2018-04-04 | 2018-03-29 | 11.657 | 3,161,565 | -675 | 0.23% | 36,855,536 |
| 2018-04-03 | 2018-03-28 | 11.717 | 3,162,240 | -6,742 | 0.23% | 37,051,004 |
| 2018-03-27 | 2018-03-23 | 11.702 | 3,168,982 | -3,709 | 0.23% | 37,082,998 |
| 2018-03-26 | 2018-03-22 | 12.043 | 3,172,691 | +60,683 | 0.23% | 38,208,666 |
| 2018-03-23 | 2018-03-21 | 12.117 | 3,112,008 | +26,970 | 0.22% | 37,708,636 |
| 2018-03-20 | 2018-03-16 | 12.280 | 3,085,038 | +15,845 | 0.22% | 37,885,142 |
| 2018-03-19 | 2018-03-15 | 12.236 | 3,069,193 | -10,451 | 0.22% | 37,554,001 |
| 2018-03-16 | 2018-03-14 | 12.340 | 3,079,644 | +18,542 | 0.22% | 38,001,602 |
| 2018-03-14 | 2018-03-12 | 12.503 | 3,061,102 | +40,792 | 0.22% | 38,272,201 |
| 2018-03-13 | 2018-03-09 | 12.236 | 3,020,310 | -337 | 0.22% | 36,955,879 |
| 2018-03-12 | 2018-03-08 | 12.117 | 3,020,647 | -674 | 0.22% | 36,601,602 |
| 2018-03-09 | 2018-03-07 | 12.058 | 3,021,321 | +11,799 | 0.22% | 36,430,529 |
| 2018-03-08 | 2018-03-06 | 12.251 | 3,009,522 | +4,046 | 0.21% | 36,868,514 |
| 2018-03-07 | 2018-03-05 | 12.087 | 3,005,476 | +15,508 | 0.21% | 36,328,623 |
| 2018-03-06 | 2018-03-02 | 12.265 | 2,989,968 | +175,979 | 0.21% | 36,673,311 |
| 2018-03-05 | 2018-03-01 | 12.354 | 2,813,989 | +3,034 | 0.20% | 34,765,259 |
| 2018-03-02 | 2018-02-28 | 12.458 | 2,810,955 | +7,417 | 0.20% | 35,019,605 |
| 2018-03-01 | 2018-02-27 | 12.651 | 2,803,538 | -5,394 | 0.20% | 35,467,742 |
| 2018-02-28 | 2018-02-26 | 12.710 | 2,808,932 | +2,023 | 0.20% | 35,702,622 |
| 2018-02-27 | 2018-02-23 | 12.621 | 2,806,909 | +674 | 0.20% | 35,427,129 |
| 2018-02-26 | 2018-02-22 | 12.399 | 2,806,235 | -246,102 | 0.20% | 34,794,322 |
| 2018-02-23 | 2018-02-21 | 12.518 | 3,052,337 | -2,022 | 0.22% | 38,207,885 |
| 2018-02-22 | 2018-02-20 | 12.325 | 3,054,359 | +6,068 | 0.22% | 37,644,295 |
| 2018-02-21 | 2018-02-15 | 12.295 | 3,048,291 | +36,072 | 0.22% | 37,479,089 |
| 2018-02-14 | 2018-02-12 | 12.073 | 3,012,219 | -104,509 | 0.22% | 36,365,454 |
| 2018-02-13 | 2018-02-09 | 12.162 | 3,116,728 | +4,046 | 0.22% | 37,904,504 |
| 2018-02-12 | 2018-02-08 | 12.814 | 3,112,682 | -69,785 | 0.22% | 39,886,558 |
| 2018-02-09 | 2018-02-07 | 12.888 | 3,182,467 | +108,891 | 0.23% | 41,016,798 |
| 2018-02-08 | 2018-02-06 | 13.274 | 3,073,576 | -504,677 | 0.22% | 40,798,581 |
| 2018-02-07 | 2018-02-05 | 13.719 | 3,578,253 | +4,046 | 0.26% | 49,089,753 |
| 2018-02-06 | 2018-02-02 | 13.852 | 3,574,207 | +43,152 | 0.26% | 49,511,336 |
| 2018-02-05 | 2018-02-01 | 13.882 | 3,531,055 | +56,637 | 0.25% | 49,018,317 |
| 2018-02-02 | 2018-01-31 | 14.105 | 3,474,418 | -7,080 | 0.25% | 49,005,029 |
| 2018-02-01 | 2018-01-30 | 14.134 | 3,481,498 | -10,113 | 0.25% | 49,208,159 |
| 2018-01-31 | 2018-01-29 | 14.416 | 3,491,611 | +667,509 | 0.25% | 50,335,013 |
| 2018-01-30 | 2018-01-26 | 14.460 | 2,824,102 | +8,091 | 0.20% | 40,837,868 |
| 2018-01-29 | 2018-01-25 | 14.371 | 2,816,011 | -43,827 | 0.20% | 40,470,278 |
| 2018-01-26 | 2018-01-24 | 14.342 | 2,859,838 | +21,576 | 0.20% | 41,015,308 |
| 2018-01-25 | 2018-01-23 | 14.105 | 2,838,262 | -21,913 | 0.20% | 40,032,348 |
| 2018-01-24 | 2018-01-22 | 14.164 | 2,860,175 | +254,193 | 0.20% | 40,511,101 |
| 2018-01-23 | 2018-01-19 | 14.238 | 2,605,982 | -386,683 | 0.19% | 37,103,998 |
| 2018-01-22 | 2018-01-18 | 14.208 | 2,992,665 | -238,685 | 0.21% | 42,520,825 |
| 2018-01-19 | 2018-01-17 | 13.749 | 3,231,350 | +280,488 | 0.23% | 44,426,469 |
| 2018-01-18 | 2018-01-16 | 13.630 | 2,950,862 | +13,485 | 0.21% | 40,220,038 |
| 2018-01-17 | 2018-01-15 | 13.511 | 2,937,377 | +33,713 | 0.21% | 39,687,718 |
| 2018-01-15 | 2018-01-11 | 13.749 | 2,903,664 | -146,313 | 0.21% | 39,921,253 |
| 2018-01-12 | 2018-01-10 | 13.734 | 3,049,977 | +23,599 | 0.22% | 41,887,613 |
| 2018-01-11 | 2018-01-09 | 13.971 | 3,026,378 | -12,474 | 0.22% | 42,281,671 |
| 2018-01-10 | 2018-01-08 | 13.927 | 3,038,852 | -1,348 | 0.22% | 42,320,736 |
| 2018-01-09 | 2018-01-05 | 13.808 | 3,040,200 | -156,764 | 0.22% | 41,978,789 |
| 2018-01-08 | 2018-01-04 | 13.734 | 3,196,964 | +162,832 | 0.23% | 43,906,296 |
| 2018-01-05 | 2018-01-03 | 13.749 | 3,034,132 | +222,503 | 0.22% | 41,715,002 |
| 2018-01-04 | 2018-01-02 | 13.793 | 2,811,629 | -12,136 | 0.20% | 38,781,002 |
| 2018-01-03 | 2017-12-29 | 13.437 | 2,823,765 | +5,731 | 0.20% | 37,943,275 |
| 2018-01-02 | 2017-12-28 | 13.363 | 2,818,034 | -658,744 | 0.20% | 37,657,292 |
| 2017-12-29 | 2017-12-27 | 13.467 | 3,476,778 | +527,265 | 0.25% | 46,821,021 |
| 2017-12-28 | 2017-12-22 | 13.318 | 2,949,513 | -640,539 | 0.21% | 39,283,006 |
| 2017-12-27 | 2017-12-21 | 13.363 | 3,590,052 | -26,970 | 0.26% | 47,973,742 |
| 2017-12-22 | 2017-12-20 | 13.289 | 3,617,022 | +26,296 | 0.26% | 48,065,916 |
| 2017-12-21 | 2017-12-19 | 13.274 | 3,590,726 | +19,553 | 0.26% | 47,663,219 |
| 2017-12-20 | 2017-12-18 | 13.318 | 3,571,173 | +6,742 | 0.26% | 47,562,568 |
| 2017-12-18 | 2017-12-14 | 13.422 | 3,564,431 | +99,452 | 0.25% | 47,842,830 |
| 2017-12-15 | 2017-12-13 | 13.482 | 3,464,979 | +5,394 | 0.25% | 46,713,516 |
| 2017-12-14 | 2017-12-12 | 13.437 | 3,459,585 | -8,091 | 0.25% | 46,486,866 |
| 2017-12-13 | 2017-12-11 | 13.526 | 3,467,676 | -104,846 | 0.25% | 46,904,166 |
| 2017-12-12 | 2017-12-08 | 13.318 | 3,572,522 | -242,730 | 0.26% | 47,580,534 |
| 2017-12-11 | 2017-12-07 | 13.304 | 3,815,252 | +281,837 | 0.27% | 50,756,742 |
| 2017-12-07 | 2017-12-05 | 13.645 | 3,533,415 | +3,371 | 0.25% | 48,212,599 |
| 2017-12-06 | 2017-12-04 | 13.482 | 3,530,044 | +33,713 | 0.25% | 47,590,697 |
| 2017-12-05 | 2017-12-01 | 13.630 | 3,496,331 | -524,568 | 0.25% | 47,654,742 |
| 2017-12-04 | 2017-11-30 | 13.704 | 4,020,899 | -34,387 | 0.29% | 55,102,741 |
| 2017-12-01 | 2017-11-29 | 13.437 | 4,055,286 | +20,228 | 0.29% | 54,491,373 |
| 2017-11-30 | 2017-11-28 | 13.556 | 4,035,058 | -116,983 | 0.29% | 54,698,327 |
| 2017-11-29 | 2017-11-27 | 13.645 | 4,152,041 | -7,417 | 0.30% | 56,653,602 |
| 2017-11-27 | 2017-11-23 | 13.630 | 4,159,458 | +490,181 | 0.30% | 56,693,115 |
| 2017-11-24 | 2017-11-22 | 13.526 | 3,669,277 | -341,171 | 0.26% | 49,631,043 |
| 2017-11-23 | 2017-11-21 | 13.274 | 4,010,448 | +543,447 | 0.29% | 53,234,600 |
| 2017-11-22 | 2017-11-20 | 13.304 | 3,467,001 | -507,037 | 0.25% | 46,123,736 |
| 2017-11-21 | 2017-11-17 | 13.511 | 3,974,038 | -1,349 | 0.28% | 53,694,334 |
| 2017-11-20 | 2017-11-16 | 13.600 | 3,975,387 | +169,237 | 0.28% | 54,066,321 |
| 2017-11-17 | 2017-11-15 | 13.660 | 3,806,150 | +619,300 | 0.27% | 51,990,452 |
| 2017-11-16 | 2017-11-14 | 13.882 | 3,186,850 | +59,334 | 0.23% | 44,240,043 |
| 2017-11-13 | 2017-11-09 | 14.090 | 3,127,516 | +80,236 | 0.22% | 44,065,755 |
| 2017-11-10 | 2017-11-08 | 14.149 | 3,047,280 | -44,500 | 0.22% | 43,116,034 |
| 2017-11-09 | 2017-11-07 | 14.149 | 3,091,780 | +72,482 | 0.22% | 43,745,665 |
| 2017-11-08 | 2017-11-06 | 14.149 | 3,019,298 | +149,346 | 0.22% | 42,720,116 |
| 2017-11-07 | 2017-11-03 | 14.386 | 2,869,952 | +9,777 | 0.21% | 41,288,056 |
| 2017-11-06 | 2017-11-02 | 14.401 | 2,860,175 | -12,136 | 0.20% | 41,189,821 |
| 2017-11-03 | 2017-11-01 | 14.505 | 2,872,311 | +48,209 | 0.21% | 41,662,793 |
| 2017-11-02 | 2017-10-31 | 14.520 | 2,824,102 | +110,240 | 0.20% | 41,005,408 |
| 2017-11-01 | 2017-10-30 | 14.668 | 2,713,862 | -6,743 | 0.19% | 39,807,245 |
| 2017-10-31 | 2017-10-27 | 14.727 | 2,720,605 | -12,136 | 0.19% | 40,067,552 |
| 2017-10-30 | 2017-10-26 | 14.802 | 2,732,741 | -7,417 | 0.20% | 40,448,934 |
| 2017-10-26 | 2017-10-24 | 14.579 | 2,740,158 | -337 | 0.20% | 39,949,117 |
| 2017-10-25 | 2017-10-23 | 14.727 | 2,740,495 | -5,731 | 0.20% | 40,360,481 |
| 2017-10-24 | 2017-10-20 | 14.861 | 2,746,226 | +7,753 | 0.20% | 40,811,454 |
| 2017-10-23 | 2017-10-19 | 14.683 | 2,738,473 | +106,869 | 0.20% | 40,208,857 |
| 2017-10-20 | 2017-10-18 | 14.980 | 2,631,604 | +20,902 | 0.19% | 39,420,305 |
| 2017-10-19 | 2017-10-17 | 14.950 | 2,610,702 | +14,834 | 0.19% | 39,029,762 |
| 2017-10-18 | 2017-10-16 | 15.128 | 2,595,868 | -67,426 | 0.19% | 39,269,995 |
| 2017-10-17 | 2017-10-13 | 15.247 | 2,663,294 | +25,622 | 0.19% | 40,606,008 |
| 2017-10-16 | 2017-10-12 | 14.861 | 2,637,672 | +13,822 | 0.19% | 39,198,241 |
| 2017-10-13 | 2017-10-11 | 14.861 | 2,623,850 | -10,451 | 0.19% | 38,992,833 |
| 2017-10-12 | 2017-10-10 | 14.713 | 2,634,301 | +337 | 0.19% | 38,757,445 |
| 2017-10-11 | 2017-10-09 | 14.713 | 2,633,964 | +13,485 | 0.19% | 38,752,486 |
| 2017-10-10 | 2017-10-06 | 14.772 | 2,620,479 | +4,383 | 0.19% | 38,709,547 |
| 2017-10-09 | 2017-10-04 | 14.727 | 2,616,096 | -13,485 | 0.19% | 38,528,402 |
| 2017-10-06 | 2017-10-03 | 14.757 | 2,629,581 | -26,970 | 0.19% | 38,805,001 |
| 2017-10-03 | 2017-09-28 | 14.549 | 2,656,551 | -15,171 | 0.19% | 38,651,400 |
| 2017-09-29 | 2017-09-27 | 14.653 | 2,671,722 | -280,488 | 0.19% | 39,149,505 |
| 2017-09-28 | 2017-09-26 | 14.579 | 2,952,210 | +9,102 | 0.21% | 43,040,651 |
| 2017-09-26 | 2017-09-22 | 14.653 | 2,943,108 | -31,353 | 0.21% | 43,126,202 |
| 2017-09-22 | 2017-09-20 | 14.698 | 2,974,461 | +42,478 | 0.21% | 43,717,971 |
| 2017-09-21 | 2017-09-19 | 14.742 | 2,931,983 | +49,221 | 0.21% | 43,224,094 |
| 2017-09-20 | 2017-09-18 | 14.757 | 2,882,762 | -211,715 | 0.21% | 42,541,220 |
| 2017-09-19 | 2017-09-15 | 14.772 | 3,094,477 | +15,845 | 0.22% | 45,711,415 |
| 2017-09-18 | 2017-09-14 | 14.802 | 3,078,632 | -1,686 | 0.22% | 45,568,674 |
| 2017-09-15 | 2017-09-13 | 14.816 | 3,080,318 | +7,080 | 0.22% | 45,639,314 |
| 2017-09-14 | 2017-09-12 | 14.816 | 3,073,238 | +63,379 | 0.22% | 45,534,414 |
| 2017-09-13 | 2017-09-11 | 14.861 | 3,009,859 | -47,197 | 0.21% | 44,729,283 |
| 2017-09-12 | 2017-09-08 | 14.772 | 3,057,056 | +37,083 | 0.22% | 45,158,634 |
| 2017-09-11 | 2017-09-07 | 14.816 | 3,019,973 | -13,147 | 0.22% | 44,745,217 |
| 2017-09-08 | 2017-09-06 | 14.950 | 3,033,120 | +13,147 | 0.22% | 45,344,873 |
| 2017-09-07 | 2017-09-05 | 15.158 | 3,019,973 | -14,833 | 0.22% | 45,775,387 |
| 2017-09-06 | 2017-09-04 | 15.306 | 3,034,806 | -4,720 | 0.22% | 46,450,319 |
| 2017-09-05 | 2017-09-01 | 15.247 | 3,039,526 | -13,485 | 0.22% | 46,342,242 |
| 2017-09-04 | 2017-08-31 | 15.217 | 3,053,011 | -21,576 | 0.22% | 46,457,282 |
| 2017-09-01 | 2017-08-30 | 14.980 | 3,074,587 | -9,439 | 0.22% | 46,056,001 |
| 2017-08-31 | 2017-08-29 | 15.069 | 3,084,026 | -23,262 | 0.22% | 46,471,833 |
| 2017-08-30 | 2017-08-28 | 15.098 | 3,107,288 | -21,239 | 0.22% | 46,914,528 |
| 2017-08-29 | 2017-08-25 | 14.772 | 3,128,527 | -6,743 | 0.22% | 46,214,399 |
| 2017-08-28 | 2017-08-24 | 14.742 | 3,135,270 | +4,720 | 0.22% | 46,221,006 |
| 2017-08-24 | 2017-08-21 | 14.757 | 3,130,550 | -4,045 | 0.22% | 46,197,853 |
| 2017-08-22 | 2017-08-18 | 14.713 | 3,134,595 | +26,295 | 0.22% | 46,118,075 |
| 2017-08-21 | 2017-08-17 | 14.920 | 3,108,300 | -12,136 | 0.22% | 46,376,607 |
| 2017-08-18 | 2017-08-16 | 14.831 | 3,120,436 | +18,542 | 0.22% | 46,280,000 |
| 2017-08-17 | 2017-08-15 | 14.831 | 3,101,894 | -41,804 | 0.22% | 46,004,998 |
| 2017-08-16 | 2017-08-14 | 14.980 | 3,143,698 | +3,372 | 0.22% | 47,091,254 |
| 2017-08-15 | 2017-08-11 | 14.891 | 3,140,326 | +4,045 | 0.22% | 46,761,293 |
| 2017-08-14 | 2017-08-10 | 15.069 | 3,136,281 | -2,859 | 0.22% | 47,259,241 |
| 2017-08-11 | 2017-08-09 | 15.158 | 3,139,140 | -38,270 | 0.22% | 47,581,666 |
| 2017-08-10 | 2017-08-08 | 15.336 | 3,177,410 | +21,239 | 0.23% | 48,727,246 |
| 2017-08-09 | 2017-08-07 | 15.425 | 3,156,171 | +11,125 | 0.23% | 48,682,394 |
| 2017-08-08 | 2017-08-04 | 15.395 | 3,145,046 | +3,708 | 0.22% | 48,417,507 |
| 2017-08-04 | 2017-08-02 | 15.336 | 3,141,338 | +10,114 | 0.22% | 48,174,063 |
| 2017-08-03 | 2017-08-01 | 15.425 | 3,131,224 | -13,485 | 0.22% | 48,297,599 |
| 2017-08-02 | 2017-07-31 | 15.306 | 3,144,709 | +17,193 | 0.22% | 48,132,479 |
| 2017-08-01 | 2017-07-28 | 15.484 | 3,127,516 | +63,717 | 0.22% | 48,425,945 |
| 2017-07-31 | 2017-07-27 | 15.721 | 3,063,799 | +140,244 | 0.22% | 48,166,402 |
| 2017-07-28 | 2017-07-26 | 15.573 | 2,923,555 | +67,426 | 0.21% | 45,528,006 |
| 2017-07-27 | 2017-07-25 | 15.602 | 2,856,129 | +3,371 | 0.20% | 44,562,713 |
| 2017-07-26 | 2017-07-24 | 15.721 | 2,852,758 | +59,671 | 0.20% | 44,848,597 |
| 2017-07-25 | 2017-07-21 | 16.018 | 2,793,087 | -4,720 | 0.20% | 44,739,001 |
| 2017-07-24 | 2017-07-20 | 16.314 | 2,797,807 | +77,202 | 0.20% | 45,644,505 |
| 2017-07-21 | 2017-07-19 | 16.255 | 2,720,605 | -8,428 | 0.19% | 44,223,602 |
| 2017-07-20 | 2017-07-18 | 15.810 | 2,729,033 | +13,485 | 0.19% | 43,146,350 |
| 2017-07-19 | 2017-07-17 | 15.662 | 2,715,548 | +21,576 | 0.19% | 42,530,400 |
| 2017-07-18 | 2017-07-14 | 15.751 | 2,693,972 | -41,129 | 0.19% | 42,432,211 |
| 2017-07-17 | 2017-07-13 | 15.632 | 2,735,101 | +12,136 | 0.20% | 42,755,506 |
| 2017-07-14 | 2017-07-12 | 15.276 | 2,722,965 | +337 | 0.19% | 41,596,554 |
| 2017-07-13 | 2017-07-11 | 15.009 | 2,722,628 | +10,451 | 0.19% | 40,864,565 |
| 2017-07-12 | 2017-07-10 | 15.435 | 2,712,177 | +337 | 0.19% | 41,861,995 |
| 2017-07-11 | 2017-07-07 | 15.465 | 2,711,840 | +53,353 | 0.19% | 41,938,705 |
| 2017-07-10 | 2017-07-06 | 15.556 | 2,658,487 | -12,581 | 0.19% | 41,354,499 |
| 2017-07-07 | 2017-07-05 | 15.586 | 2,671,068 | -7,945 | 0.19% | 41,630,885 |
| 2017-07-06 | 2017-07-04 | 15.465 | 2,679,013 | -611,154 | 0.19% | 41,431,035 |
| 2017-07-05 | 2017-07-03 | 15.556 | 3,290,167 | -331 | 0.24% | 51,180,694 |
| 2017-07-04 | 2017-06-30 | 15.374 | 3,290,498 | -54,958 | 0.24% | 50,589,503 |
| 2017-07-03 | 2017-06-29 | 15.405 | 3,345,456 | +9,601 | 0.24% | 51,535,500 |
| 2017-06-29 | 2017-06-27 | 15.616 | 3,335,855 | -6,290 | 0.24% | 52,092,920 |
| 2017-06-28 | 2017-06-26 | 15.556 | 3,342,145 | -1,325 | 0.24% | 51,989,245 |
| 2017-06-26 | 2017-06-22 | 15.405 | 3,343,470 | -138,387 | 0.24% | 51,504,906 |
| 2017-06-23 | 2017-06-21 | 15.193 | 3,481,857 | +11,919 | 0.25% | 52,900,516 |
| 2017-06-22 | 2017-06-20 | 15.223 | 3,469,938 | +136,401 | 0.25% | 52,824,239 |
| 2017-06-21 | 2017-06-19 | 15.254 | 3,333,537 | -8,277 | 0.24% | 50,848,442 |
| 2017-06-20 | 2017-06-16 | 15.284 | 3,341,814 | -5,297 | 0.24% | 51,075,636 |
| 2017-06-19 | 2017-06-15 | 15.193 | 3,347,111 | +40,059 | 0.24% | 50,853,295 |
| 2017-06-16 | 2017-06-14 | 15.465 | 3,307,052 | -3,973 | 0.24% | 51,143,681 |
| 2017-06-15 | 2017-06-13 | 15.374 | 3,311,025 | -6,621 | 0.24% | 50,905,093 |
| 2017-06-14 | 2017-06-12 | 15.344 | 3,317,646 | +6,952 | 0.24% | 50,906,677 |
| 2017-06-13 | 2017-06-09 | 15.616 | 3,310,694 | -46,349 | 0.24% | 51,700,005 |
| 2017-06-12 | 2017-06-08 | 15.797 | 3,357,043 | +84,091 | 0.24% | 53,032,193 |
| 2017-06-09 | 2017-06-07 | 15.858 | 3,272,952 | +302,267 | 0.24% | 51,901,503 |
| 2017-06-07 | 2017-06-05 | 15.797 | 2,970,685 | +16,884 | 0.22% | 46,928,783 |
| 2017-06-06 | 2017-06-02 | 15.979 | 2,953,801 | +13,574 | 0.21% | 47,197,381 |
| 2017-06-05 | 2017-06-01 | 15.979 | 2,940,227 | +9,932 | 0.21% | 46,980,489 |
| 2017-06-02 | 2017-05-31 | 16.160 | 2,930,295 | +12,581 | 0.21% | 47,352,850 |
| 2017-06-01 | 2017-05-29 | 16.250 | 2,917,714 | -72,836 | 0.21% | 47,413,934 |
| 2017-05-31 | 2017-05-26 | 16.281 | 2,990,550 | -54,295 | 0.22% | 48,687,876 |
| 2017-05-29 | 2017-05-25 | 16.220 | 3,044,845 | +203,277 | 0.22% | 49,387,890 |
| 2017-05-26 | 2017-05-24 | 16.009 | 2,841,568 | -444,958 | 0.21% | 45,489,893 |
| 2017-05-25 | 2017-05-23 | 15.948 | 3,286,526 | +28,803 | 0.24% | 52,414,566 |
| 2017-05-24 | 2017-05-22 | 16.281 | 3,257,723 | -2,979 | 0.24% | 53,037,606 |
| 2017-05-23 | 2017-05-19 | 16.250 | 3,260,702 | +11,256 | 0.24% | 52,987,616 |
| 2017-05-22 | 2017-05-18 | 16.341 | 3,249,446 | -14,567 | 0.24% | 53,099,152 |
| 2017-05-19 | 2017-05-17 | 16.401 | 3,264,013 | +14,898 | 0.24% | 53,534,371 |
| 2017-05-17 | 2017-05-15 | 16.885 | 3,249,115 | -9,601 | 0.24% | 54,860,263 |
| 2017-05-16 | 2017-05-12 | 16.854 | 3,258,716 | -26,485 | 0.24% | 54,923,943 |
| 2017-05-15 | 2017-05-11 | 16.734 | 3,285,201 | +39,728 | 0.24% | 54,973,414 |
| 2017-05-12 | 2017-05-10 | 16.824 | 3,245,473 | +181,757 | 0.24% | 54,602,709 |
| 2017-05-11 | 2017-05-09 | 16.552 | 3,063,716 | +9,932 | 0.22% | 50,711,921 |
| 2017-05-10 | 2017-05-08 | 16.401 | 3,053,784 | -9,932 | 0.22% | 50,086,322 |
| 2017-05-08 | 2017-05-04 | 16.250 | 3,063,716 | -10,263 | 0.22% | 49,786,521 |
| 2017-05-05 | 2017-05-02 | 16.643 | 3,073,979 | +9,601 | 0.22% | 51,160,348 |
| 2017-05-04 | 2017-04-28 | 16.432 | 3,064,378 | +16,553 | 0.22% | 50,352,638 |
| 2017-05-02 | 2017-04-27 | 16.492 | 3,047,825 | +10,595 | 0.22% | 50,264,766 |
| 2017-04-27 | 2017-04-25 | 16.613 | 3,037,230 | -663 | 0.22% | 50,456,993 |
| 2017-04-26 | 2017-04-24 | 16.401 | 3,037,893 | -28,140 | 0.22% | 49,825,687 |
| 2017-04-25 | 2017-04-21 | 16.583 | 3,066,033 | +4,966 | 0.22% | 50,842,883 |
| 2017-04-24 | 2017-04-20 | 16.613 | 3,061,067 | +24,830 | 0.22% | 50,852,993 |
| 2017-04-21 | 2017-04-19 | 16.552 | 3,036,237 | +31,782 | 0.22% | 50,257,077 |
| 2017-04-20 | 2017-04-18 | 16.703 | 3,004,455 | +7,284 | 0.22% | 50,184,758 |
| 2017-04-19 | 2017-04-13 | 16.854 | 2,997,171 | +17,547 | 0.22% | 50,515,740 |
| 2017-04-18 | 2017-04-12 | 16.885 | 2,979,624 | -1,987 | 0.22% | 50,309,994 |
| 2017-04-13 | 2017-04-11 | 17.005 | 2,981,611 | +12,581 | 0.22% | 50,703,784 |
| 2017-04-12 | 2017-04-10 | 17.036 | 2,969,030 | -95,017 | 0.22% | 50,579,518 |
| 2017-04-11 | 2017-04-07 | 17.489 | 3,064,047 | -324,448 | 0.22% | 53,586,449 |
| 2017-04-10 | 2017-04-06 | 17.338 | 3,388,495 | +426,748 | 0.25% | 58,748,900 |
| 2017-04-07 | 2017-04-05 | 17.308 | 2,961,747 | +4,966 | 0.22% | 51,260,587 |
| 2017-04-05 | 2017-03-31 | 16.643 | 2,956,781 | +44,695 | 0.22% | 49,209,817 |
| 2017-04-03 | 2017-03-30 | 17.277 | 2,912,086 | +7,614 | 0.21% | 50,313,117 |
| 2017-03-31 | 2017-03-29 | 17.489 | 2,904,472 | +23,175 | 0.21% | 50,795,677 |
| 2017-03-30 | 2017-03-28 | 17.428 | 2,881,297 | +23,175 | 0.21% | 50,216,315 |
| 2017-03-29 | 2017-03-27 | 17.428 | 2,858,122 | -2,648 | 0.21% | 49,812,412 |
| 2017-03-28 | 2017-03-24 | 17.821 | 2,860,770 | -10,264 | 0.21% | 50,981,892 |
| 2017-03-27 | 2017-03-23 | 17.851 | 2,871,034 | -4,635 | 0.21% | 51,251,527 |
| 2017-03-24 | 2017-03-22 | 17.761 | 2,875,669 | -32,775 | 0.21% | 51,073,688 |
| 2017-03-23 | 2017-03-21 | 17.791 | 2,908,444 | -128,786 | 0.21% | 51,743,642 |
| 2017-03-22 | 2017-03-20 | 17.308 | 3,037,230 | -9,270 | 0.22% | 52,567,013 |
| 2017-03-21 | 2017-03-17 | 17.308 | 3,046,500 | +19,202 | 0.22% | 52,727,454 |
| 2017-03-20 | 2017-03-16 | 17.398 | 3,027,298 | +18,208 | 0.22% | 52,669,434 |
| 2017-03-17 | 2017-03-15 | 17.217 | 3,009,090 | -3,310 | 0.22% | 51,807,308 |
| 2017-03-15 | 2017-03-13 | 17.277 | 3,012,400 | -20,195 | 0.22% | 52,046,276 |
| 2017-03-14 | 2017-03-10 | 16.885 | 3,032,595 | +662 | 0.22% | 51,204,393 |
| 2017-03-13 | 2017-03-09 | 16.975 | 3,031,933 | -30,459 | 0.22% | 51,467,955 |
| 2017-03-10 | 2017-03-08 | 17.368 | 3,062,392 | -181,757 | 0.22% | 53,187,506 |
| 2017-03-08 | 2017-03-06 | 16.945 | 3,244,149 | +662 | 0.24% | 54,972,394 |
| 2017-03-07 | 2017-03-03 | 16.824 | 3,243,487 | -662 | 0.24% | 54,569,296 |
| 2017-03-06 | 2017-03-02 | 16.915 | 3,244,149 | -399,269 | 0.24% | 54,874,404 |
| 2017-03-03 | 2017-03-01 | 17.157 | 3,643,418 | +30,458 | 0.27% | 62,508,393 |
| 2017-03-02 | 2017-02-28 | 16.583 | 3,612,960 | -3,642 | 0.26% | 59,912,369 |
| 2017-03-01 | 2017-02-27 | 16.522 | 3,616,602 | +158,582 | 0.26% | 59,754,283 |
| 2017-02-28 | 2017-02-24 | 16.552 | 3,458,020 | -14,898 | 0.25% | 57,238,607 |
| 2017-02-27 | 2017-02-23 | 17.066 | 3,472,918 | -40,059 | 0.25% | 59,268,505 |
| 2017-02-24 | 2017-02-22 | 17.247 | 3,512,977 | -22,513 | 0.26% | 60,588,808 |
| 2017-02-23 | 2017-02-21 | 17.036 | 3,535,490 | -35,424 | 0.26% | 60,229,563 |
| 2017-02-22 | 2017-02-20 | 16.915 | 3,570,914 | +943,879 | 0.26% | 60,401,596 |
| 2017-02-21 | 2017-02-17 | 16.885 | 2,627,035 | -759,143 | 0.19% | 44,356,642 |
| 2017-02-20 | 2017-02-16 | 17.157 | 3,386,178 | +34,763 | 0.25% | 58,095,048 |
| 2017-02-17 | 2017-02-15 | 17.096 | 3,351,415 | -17,216 | 0.24% | 57,296,176 |
| 2017-02-16 | 2017-02-14 | 16.975 | 3,368,631 | +26,817 | 0.25% | 57,183,503 |
| 2017-02-15 | 2017-02-13 | 17.066 | 3,341,814 | +9,932 | 0.24% | 57,031,096 |
| 2017-02-14 | 2017-02-10 | 17.005 | 3,331,882 | -111,571 | 0.24% | 56,660,317 |
| 2017-02-13 | 2017-02-09 | 16.703 | 3,443,453 | +278,761 | 0.25% | 57,517,538 |
| 2017-02-10 | 2017-02-08 | 16.190 | 3,164,692 | +49,660 | 0.23% | 51,236,238 |
| 2017-02-09 | 2017-02-07 | 16.311 | 3,115,032 | +2,649 | 0.23% | 50,808,605 |
| 2017-02-08 | 2017-02-06 | 16.371 | 3,112,383 | +39,728 | 0.23% | 50,953,417 |
| 2017-02-02 | 2017-01-27 | 16.341 | 3,072,655 | -10,263 | 0.22% | 50,210,213 |
| 2017-02-01 | 2017-01-25 | 16.583 | 3,082,918 | -31,783 | 0.22% | 51,122,880 |
| 2017-01-26 | 2017-01-24 | 16.401 | 3,114,701 | +91,376 | 0.23% | 51,085,446 |
| 2017-01-24 | 2017-01-20 | 15.888 | 3,023,325 | -8,277 | 0.22% | 48,034,312 |
| 2017-01-23 | 2017-01-19 | 15.918 | 3,031,602 | -3,973 | 0.22% | 48,257,386 |
| 2017-01-20 | 2017-01-18 | 15.858 | 3,035,575 | -28,803 | 0.22% | 48,137,249 |
| 2017-01-19 | 2017-01-17 | 15.495 | 3,064,378 | -2,649 | 0.22% | 47,483,278 |
| 2017-01-18 | 2017-01-16 | 15.465 | 3,067,027 | +52,971 | 0.22% | 47,431,685 |
| 2017-01-17 | 2017-01-13 | 15.797 | 3,014,056 | +389,338 | 0.22% | 47,613,927 |
| 2017-01-16 | 2017-01-12 | 15.797 | 2,624,718 | -1,324 | 0.19% | 41,463,440 |
| 2017-01-13 | 2017-01-11 | 15.707 | 2,626,042 | -110,246 | 0.19% | 41,246,396 |
| 2017-01-11 | 2017-01-09 | 15.435 | 2,736,288 | +6,621 | 0.20% | 42,234,145 |
| 2017-01-10 | 2017-01-06 | 15.495 | 2,729,667 | -42,377 | 0.20% | 42,296,851 |
| 2017-01-09 | 2017-01-05 | 15.676 | 2,772,044 | -50,653 | 0.20% | 43,455,872 |
| 2017-01-06 | 2017-01-04 | 15.525 | 2,822,697 | -13,905 | 0.21% | 43,823,633 |
| 2017-01-05 | 2017-01-03 | 15.163 | 2,836,602 | -19,865 | 0.21% | 43,011,354 |
| 2017-01-04 | 2016-12-30 | 15.072 | 2,856,467 | +17,547 | 0.21% | 43,053,727 |
| 2017-01-03 | 2016-12-29 | 15.103 | 2,838,920 | -29,796 | 0.21% | 42,875,002 |
| 2016-12-30 | 2016-12-28 | 14.967 | 2,868,716 | +80,450 | 0.21% | 42,935,073 |
| 2016-12-29 | 2016-12-23 | 14.755 | 2,788,266 | +331 | 0.20% | 41,141,466 |
| 2016-12-28 | 2016-12-22 | 14.801 | 2,787,935 | +3,311 | 0.20% | 41,262,897 |
| 2016-12-23 | 2016-12-21 | 14.906 | 2,784,624 | -15,230 | 0.20% | 41,508,278 |
| 2016-12-22 | 2016-12-20 | 14.846 | 2,799,854 | -21,519 | 0.20% | 41,566,160 |
| 2016-12-21 | 2016-12-19 | 15.103 | 2,821,373 | -42,046 | 0.21% | 42,609,997 |
| 2016-12-20 | 2016-12-16 | 15.374 | 2,863,419 | -18,540 | 0.21% | 44,023,410 |
| 2016-12-19 | 2016-12-15 | 15.344 | 2,881,959 | -10,263 | 0.21% | 44,221,402 |
| 2016-12-16 | 2016-12-14 | 15.374 | 2,892,222 | +27,479 | 0.21% | 44,466,240 |
| 2016-12-15 | 2016-12-13 | 15.646 | 2,864,743 | +16,884 | 0.21% | 44,822,536 |
| 2016-12-14 | 2016-12-12 | 15.435 | 2,847,859 | +5,297 | 0.21% | 43,956,224 |
| 2016-12-13 | 2016-12-09 | 15.918 | 2,842,562 | +18,209 | 0.21% | 45,248,226 |
| 2016-12-12 | 2016-12-08 | 15.858 | 2,824,353 | -363,514 | 0.21% | 44,787,753 |
| 2016-12-09 | 2016-12-07 | 16.643 | 3,187,867 | +3,311 | 0.23% | 53,055,790 |
| 2016-12-07 | 2016-12-05 | 16.401 | 3,184,556 | -4,966 | 0.23% | 52,231,165 |
| 2016-12-06 | 2016-12-02 | 16.764 | 3,189,522 | +42,708 | 0.23% | 53,468,695 |
| 2016-12-05 | 2016-12-01 | 16.643 | 3,146,814 | +99,983 | 0.23% | 52,372,544 |
| 2016-12-02 | 2016-11-30 | 16.643 | 3,046,831 | +15,560 | 0.22% | 50,708,523 |
| 2016-12-01 | 2016-11-29 | 17.519 | 3,031,271 | -68,532 | 0.22% | 53,104,797 |
| 2016-11-30 | 2016-11-28 | 17.700 | 3,099,803 | -45,025 | 0.23% | 54,867,188 |
| 2016-11-29 | 2016-11-25 | 17.519 | 3,144,828 | -34,762 | 0.23% | 55,094,201 |
| 2016-11-28 | 2016-11-24 | 17.066 | 3,179,590 | -4,304 | 0.23% | 54,262,596 |
| 2016-11-25 | 2016-11-23 | 17.157 | 3,183,894 | -35,093 | 0.23% | 54,624,558 |
| 2016-11-24 | 2016-11-22 | 16.975 | 3,218,987 | +7,283 | 0.23% | 54,643,252 |
| 2016-11-23 | 2016-11-21 | 17.066 | 3,211,704 | +81,774 | 0.23% | 54,810,651 |
| 2016-11-22 | 2016-11-18 | 16.130 | 3,129,930 | +33,438 | 0.23% | 50,484,363 |
| 2016-11-21 | 2016-11-17 | 16.371 | 3,096,492 | +17,547 | 0.23% | 50,693,263 |
| 2016-11-18 | 2016-11-16 | 16.613 | 3,078,945 | +6,621 | 0.22% | 51,149,997 |
| 2016-11-17 | 2016-11-15 | 16.673 | 3,072,324 | -29,134 | 0.22% | 51,225,604 |
| 2016-11-16 | 2016-11-14 | 17.187 | 3,101,458 | +57,275 | 0.23% | 53,303,922 |
| 2016-11-15 | 2016-11-11 | 17.126 | 3,044,183 | -152,954 | 0.22% | 52,135,652 |
| 2016-11-14 | 2016-11-10 | 16.281 | 3,197,137 | +74,491 | 0.23% | 52,051,231 |
| 2016-11-11 | 2016-11-09 | 15.465 | 3,122,646 | -74,160 | 0.23% | 48,291,835 |
| 2016-11-10 | 2016-11-08 | 15.586 | 3,196,806 | -10,925 | 0.23% | 49,824,962 |
| 2016-11-09 | 2016-11-07 | 15.435 | 3,207,731 | -15,560 | 0.23% | 49,510,788 |
| 2016-11-08 | 2016-11-04 | 15.314 | 3,223,291 | -16,885 | 0.23% | 49,361,514 |
| 2016-11-07 | 2016-11-03 | 14.906 | 3,240,176 | +4,635 | 0.24% | 48,298,846 |
| 2016-11-04 | 2016-11-02 | 14.921 | 3,235,541 | +993 | 0.24% | 48,278,621 |
| 2016-11-03 | 2016-11-01 | 14.982 | 3,234,548 | -51,316 | 0.24% | 48,459,204 |
| 2016-11-02 | 2016-10-31 | 14.680 | 3,285,864 | -33,106 | 0.24% | 48,235,507 |
| 2016-10-31 | 2016-10-27 | 14.876 | 3,318,970 | +662 | 0.24% | 49,373,118 |
| 2016-10-28 | 2016-10-26 | 14.755 | 3,318,308 | +92,699 | 0.24% | 48,962,350 |
| 2016-10-27 | 2016-10-25 | 15.254 | 3,225,609 | -12,249 | 0.23% | 49,202,152 |
| 2016-10-26 | 2016-10-24 | 15.254 | 3,237,858 | -31,121 | 0.24% | 49,388,993 |
| 2016-10-25 | 2016-10-20 | 14.952 | 3,268,979 | +662 | 0.24% | 48,876,300 |
| 2016-10-24 | 2016-10-19 | 14.861 | 3,268,317 | -112,563 | 0.24% | 48,570,243 |
| 2016-10-20 | 2016-10-18 | 14.876 | 3,380,880 | -142,360 | 0.25% | 50,294,094 |
| 2016-10-19 | 2016-10-17 | 14.121 | 3,523,240 | -52,309 | 0.26% | 49,751,347 |
| 2016-10-18 | 2016-10-14 | 14.091 | 3,575,549 | -14,236 | 0.26% | 50,381,997 |
| 2016-10-17 | 2016-10-13 | 13.653 | 3,589,785 | +123,158 | 0.26% | 49,010,357 |
| 2016-10-14 | 2016-10-12 | 13.396 | 3,466,627 | +37,079 | 0.25% | 46,438,880 |
| 2016-10-13 | 2016-10-11 | 13.336 | 3,429,548 | -17,215 | 0.25% | 45,734,990 |
| 2016-10-12 | 2016-10-07 | 13.502 | 3,446,763 | -61,579 | 0.25% | 46,537,167 |
| 2016-10-11 | 2016-10-06 | 13.713 | 3,508,342 | +69,193 | 0.26% | 48,110,378 |
| 2016-10-07 | 2016-10-05 | 13.456 | 3,439,149 | +1,987 | 0.25% | 46,278,545 |
| 2016-10-06 | 2016-10-04 | 13.351 | 3,437,162 | -1,324 | 0.25% | 45,888,437 |
| 2016-10-05 | 2016-10-03 | 13.517 | 3,438,486 | +1,324 | 0.25% | 46,477,343 |
| 2016-10-03 | 2016-09-29 | 13.426 | 3,437,162 | +6,621 | 0.25% | 46,147,987 |
| 2016-09-29 | 2016-09-27 | 13.230 | 3,430,541 | +6,290 | 0.25% | 45,385,562 |
| 2016-09-28 | 2016-09-26 | 13.275 | 3,424,251 | +2,980 | 0.25% | 45,457,492 |
| 2016-09-27 | 2016-09-23 | 13.668 | 3,421,271 | -3,973 | 0.25% | 46,761,352 |
| 2016-09-26 | 2016-09-22 | 13.607 | 3,425,244 | +109,584 | 0.25% | 46,608,734 |
| 2016-09-23 | 2016-09-21 | 13.411 | 3,315,660 | +7,615 | 0.24% | 44,466,603 |
| 2016-09-22 | 2016-09-20 | 13.094 | 3,308,045 | -331 | 0.24% | 43,315,318 |
| 2016-09-21 | 2016-09-19 | 13.396 | 3,308,376 | -6,622 | 0.24% | 44,318,952 |
| 2016-09-20 | 2016-09-15 | 13.517 | 3,314,998 | +33,107 | 0.24% | 44,808,180 |
| 2016-09-19 | 2016-09-14 | 13.320 | 3,281,891 | +12,912 | 0.24% | 43,716,334 |
| 2016-09-15 | 2016-09-13 | 13.456 | 3,268,979 | +11,919 | 0.24% | 43,988,670 |
| 2016-09-14 | 2016-09-12 | 13.774 | 3,257,060 | +9,601 | 0.24% | 44,861,273 |
| 2016-09-13 | 2016-09-09 | 14.076 | 3,247,459 | +25,823 | 0.24% | 45,709,934 |
| 2016-09-12 | 2016-09-08 | 14.378 | 3,221,636 | +14,898 | 0.23% | 46,319,559 |
| 2016-09-09 | 2016-09-07 | 14.393 | 3,206,738 | -3,642 | 0.23% | 46,153,791 |
| 2016-09-08 | 2016-09-06 | 14.060 | 3,210,380 | +8,608 | 0.23% | 45,139,539 |
| 2016-09-07 | 2016-09-05 | 14.121 | 3,201,772 | +2,980 | 0.23% | 45,211,927 |
| 2016-09-06 | 2016-09-02 | 14.045 | 3,198,792 | +6,621 | 0.23% | 44,928,296 |
| 2016-09-05 | 2016-09-01 | 13.789 | 3,192,171 | +77,470 | 0.23% | 44,015,732 |
| 2016-09-02 | 2016-08-31 | 14.332 | 3,114,701 | +4,966 | 0.23% | 44,640,965 |
| 2016-09-01 | 2016-08-30 | 14.529 | 3,109,735 | -4,966 | 0.23% | 45,180,336 |
| 2016-08-31 | 2016-08-29 | 14.196 | 3,114,701 | +3,973 | 0.23% | 44,217,605 |
| 2016-08-30 | 2016-08-26 | 14.121 | 3,110,728 | -52,971 | 0.23% | 43,926,303 |
| 2016-08-29 | 2016-08-25 | 13.879 | 3,163,699 | +81,443 | 0.23% | 43,909,821 |
| 2016-08-26 | 2016-08-24 | 14.272 | 3,082,256 | +60,586 | 0.22% | 43,989,752 |
| 2016-08-25 | 2016-08-23 | 14.801 | 3,021,670 | +4,635 | 0.22% | 44,722,298 |
| 2016-08-22 | 2016-08-18 | 15.193 | 3,017,035 | +6,621 | 0.22% | 45,838,387 |
| 2016-08-19 | 2016-08-17 | 15.193 | 3,010,414 | -66,214 | 0.22% | 45,737,793 |
| 2016-08-18 | 2016-08-16 | 15.646 | 3,076,628 | +44,033 | 0.22% | 48,137,745 |
| 2016-08-17 | 2016-08-15 | 15.707 | 3,032,595 | -40,060 | 0.22% | 47,631,993 |
| 2016-08-16 | 2016-08-12 | 15.223 | 3,072,655 | +3,973 | 0.22% | 46,776,243 |
| 2016-08-12 | 2016-08-10 | 15.223 | 3,068,682 | -4,635 | 0.22% | 46,715,760 |
| 2016-08-11 | 2016-08-09 | 15.254 | 3,073,317 | +6,621 | 0.22% | 46,879,150 |
| 2016-08-10 | 2016-08-08 | 15.072 | 3,066,696 | +13,243 | 0.22% | 46,222,376 |
| 2016-08-09 | 2016-08-05 | 14.347 | 3,053,453 | -3,311 | 0.22% | 43,809,253 |
| 2016-08-08 | 2016-08-04 | 14.000 | 3,056,764 | -13,242 | 0.22% | 42,794,962 |
| 2016-08-05 | 2016-08-03 | 14.030 | 3,070,006 | +6,290 | 0.22% | 43,073,081 |
| 2016-08-04 | 2016-08-01 | 14.272 | 3,063,716 | -77,470 | 0.22% | 43,725,151 |
| 2016-08-01 | 2016-07-28 | 14.212 | 3,141,186 | +331 | 0.23% | 44,641,037 |
| 2016-07-29 | 2016-07-27 | 14.181 | 3,140,855 | -23,175 | 0.23% | 44,541,463 |
| 2016-07-28 | 2016-07-26 | 14.212 | 3,164,030 | +5,628 | 0.23% | 44,965,685 |
| 2016-07-26 | 2016-07-22 | 14.393 | 3,158,402 | +1,324 | 0.23% | 45,458,103 |
| 2016-07-25 | 2016-07-21 | 14.408 | 3,157,078 | -72,504 | 0.23% | 45,486,727 |
| 2016-07-22 | 2016-07-20 | 14.151 | 3,229,582 | +16,554 | 0.23% | 45,702,179 |
| 2016-07-21 | 2016-07-19 | 14.181 | 3,213,028 | +13,243 | 0.23% | 45,564,972 |
| 2016-07-20 | 2016-07-18 | 14.498 | 3,199,785 | -180,102 | 0.23% | 46,391,993 |
| 2016-07-19 | 2016-07-15 | 14.725 | 3,379,887 | +651,213 | 0.25% | 49,768,872 |
| 2016-07-18 | 2016-07-14 | 14.710 | 2,728,674 | -13,243 | 0.20% | 40,138,544 |
| 2016-07-15 | 2016-07-13 | 14.770 | 2,741,917 | +79,457 | 0.20% | 40,498,987 |
| 2016-07-14 | 2016-07-12 | 14.212 | 2,662,460 | -35,755 | 0.19% | 37,837,612 |
| 2016-07-13 | 2016-07-11 | 14.106 | 2,698,215 | -5,297 | 0.20% | 38,060,495 |
| 2016-07-12 | 2016-07-08 | 14.484 | 2,703,512 | +17,215 | 0.20% | 39,157,992 |
| 2016-07-11 | 2016-07-07 | 14.515 | 2,686,297 | +50,557 | 0.20% | 38,991,345 |
| 2016-07-08 | 2016-07-06 | 14.484 | 2,635,740 | -34,108 | 0.20% | 38,176,375 |
| 2016-07-07 | 2016-07-05 | 14.561 | 2,669,848 | -47,426 | 0.20% | 38,875,874 |
| 2016-07-06 | 2016-07-04 | 14.638 | 2,717,274 | +46,777 | 0.20% | 39,775,573 |
| 2016-07-05 | 2016-06-30 | 14.884 | 2,670,497 | -112,395 | 0.20% | 39,748,529 |
| 2016-07-04 | 2016-06-29 | 14.530 | 2,782,892 | +53,274 | 0.21% | 40,436,247 |
| 2016-06-30 | 2016-06-28 | 14.207 | 2,729,618 | +6,497 | 0.20% | 38,779,845 |
| 2016-06-29 | 2016-06-27 | 14.299 | 2,723,121 | +9,095 | 0.20% | 38,939,032 |
| 2016-06-28 | 2016-06-24 | 14.346 | 2,714,026 | -85,107 | 0.20% | 38,934,303 |
| 2016-06-27 | 2016-06-23 | 14.838 | 2,799,133 | +40,280 | 0.21% | 41,533,933 |
| 2016-06-24 | 2016-06-22 | 14.807 | 2,758,853 | +66,267 | 0.20% | 40,851,323 |
| 2016-06-23 | 2016-06-21 | 14.684 | 2,692,586 | -7,147 | 0.20% | 39,538,524 |
| 2016-06-22 | 2016-06-20 | 14.530 | 2,699,733 | -325 | 0.20% | 39,227,922 |
| 2016-06-21 | 2016-06-17 | 14.453 | 2,700,058 | -12,668 | 0.20% | 39,024,844 |
| 2016-06-20 | 2016-06-16 | 14.453 | 2,712,726 | -52,299 | 0.20% | 39,207,939 |
| 2016-06-17 | 2016-06-15 | 14.423 | 2,765,025 | +9,420 | 0.20% | 39,878,714 |
| 2016-06-16 | 2016-06-14 | 13.945 | 2,755,605 | +17,216 | 0.20% | 38,427,989 |
| 2016-06-15 | 2016-06-13 | 13.961 | 2,738,389 | -198,801 | 0.20% | 38,230,055 |
| 2016-06-14 | 2016-06-10 | 14.546 | 2,937,190 | +80,560 | 0.22% | 42,723,453 |
| 2016-06-13 | 2016-06-08 | 15.377 | 2,856,630 | -6,497 | 0.21% | 43,926,032 |
| 2016-06-10 | 2016-06-07 | 15.377 | 2,863,127 | -260,520 | 0.21% | 44,025,935 |
| 2016-06-08 | 2016-06-06 | 15.131 | 3,123,647 | -64,968 | 0.23% | 47,262,638 |
| 2016-06-07 | 2016-06-03 | 15.100 | 3,188,615 | -80,560 | 0.24% | 48,147,483 |
| 2016-06-06 | 2016-06-02 | 14.838 | 3,269,175 | -34,758 | 0.24% | 48,508,483 |
| 2016-06-03 | 2016-06-01 | 14.838 | 3,303,933 | -33,133 | 0.24% | 49,024,227 |
| 2016-06-02 | 2016-05-31 | 14.946 | 3,337,066 | +68,216 | 0.25% | 49,875,415 |
| 2016-06-01 | 2016-05-30 | 14.838 | 3,268,850 | -42,879 | 0.24% | 48,503,661 |
| 2016-05-31 | 2016-05-27 | 14.669 | 3,311,729 | +116,617 | 0.25% | 48,579,180 |
| 2016-05-30 | 2016-05-26 | 14.638 | 3,195,112 | -7,796 | 0.24% | 46,770,186 |
| 2016-05-27 | 2016-05-25 | 14.592 | 3,202,908 | +73,414 | 0.24% | 46,736,404 |
| 2016-05-26 | 2016-05-24 | 14.423 | 3,129,494 | +63,668 | 0.23% | 45,135,287 |
| 2016-05-25 | 2016-05-23 | 14.022 | 3,065,826 | -109,795 | 0.23% | 42,990,092 |
| 2016-05-24 | 2016-05-20 | 13.992 | 3,175,621 | +81,209 | 0.24% | 44,431,916 |
| 2016-05-23 | 2016-05-19 | 14.084 | 3,094,412 | -89,005 | 0.23% | 43,581,455 |
| 2016-05-20 | 2016-05-18 | 14.176 | 3,183,417 | +71,464 | 0.24% | 45,128,994 |
| 2016-05-19 | 2016-05-17 | 14.669 | 3,111,953 | +152,349 | 0.23% | 45,648,701 |
| 2016-05-18 | 2016-05-16 | 14.407 | 2,959,604 | -12,993 | 0.22% | 42,639,485 |
| 2016-05-17 | 2016-05-13 | 14.069 | 2,972,597 | -9,421 | 0.22% | 41,820,067 |
| 2016-05-16 | 2016-05-12 | 14.253 | 2,982,018 | -50,025 | 0.22% | 42,503,407 |
| 2016-05-13 | 2016-05-11 | 14.361 | 3,032,043 | -91,604 | 0.22% | 43,543,115 |
| 2016-05-12 | 2016-05-10 | 13.915 | 3,123,647 | +122,464 | 0.23% | 43,464,318 |
| 2016-05-11 | 2016-05-09 | 14.099 | 3,001,183 | -128,636 | 0.22% | 42,314,620 |
| 2016-05-10 | 2016-05-06 | 14.161 | 3,129,819 | +13,318 | 0.23% | 44,320,999 |
| 2016-05-09 | 2016-05-05 | 14.900 | 3,116,501 | +34,758 | 0.23% | 46,434,965 |
| 2016-05-06 | 2016-05-04 | 15.115 | 3,081,743 | +30,535 | 0.23% | 46,581,171 |
| 2016-05-04 | 2016-04-29 | 15.269 | 3,051,208 | +3,248 | 0.23% | 46,589,278 |
| 2016-05-03 | 2016-04-28 | 15.485 | 3,047,960 | -10,395 | 0.23% | 47,196,494 |
| 2016-04-29 | 2016-04-27 | 15.023 | 3,058,355 | -9,745 | 0.23% | 45,945,206 |
| 2016-04-28 | 2016-04-26 | 15.238 | 3,068,100 | -76,012 | 0.23% | 46,752,754 |
| 2016-04-27 | 2016-04-25 | 14.638 | 3,144,112 | -73,413 | 0.23% | 46,023,646 |
| 2016-04-26 | 2016-04-22 | 15.423 | 3,217,525 | +22,413 | 0.24% | 49,624,043 |
| 2016-04-25 | 2016-04-21 | 15.885 | 3,195,112 | -116,941 | 0.24% | 50,753,766 |
| 2016-04-22 | 2016-04-20 | 15.762 | 3,312,053 | +103,948 | 0.25% | 52,203,513 |
| 2016-04-21 | 2016-04-19 | 16.008 | 3,208,105 | -500,901 | 0.24% | 51,355,198 |
| 2016-04-20 | 2016-04-18 | 15.392 | 3,709,006 | -248,177 | 0.27% | 57,089,998 |
| 2016-04-19 | 2016-04-15 | 15.700 | 3,957,183 | -14,293 | 0.29% | 62,128,204 |
| 2016-04-18 | 2016-04-14 | 15.885 | 3,971,476 | -63,668 | 0.29% | 63,086,166 |
| 2016-04-15 | 2016-04-13 | 16.070 | 4,035,144 | -34,758 | 0.30% | 64,842,840 |
| 2016-04-14 | 2016-04-12 | 15.269 | 4,069,902 | -22,089 | 0.30% | 62,143,844 |
| 2016-04-13 | 2016-04-11 | 14.669 | 4,091,991 | +2,599 | 0.30% | 60,024,709 |
| 2016-04-12 | 2016-04-08 | 14.546 | 4,089,392 | +6,497 | 0.30% | 59,483,025 |
| 2016-04-11 | 2016-04-07 | 14.238 | 4,082,895 | +3,248 | 0.30% | 58,131,621 |
| 2016-04-08 | 2016-04-06 | 14.361 | 4,079,647 | -5,847 | 0.30% | 58,587,737 |
| 2016-04-07 | 2016-04-05 | 14.069 | 4,085,494 | -7,146 | 0.30% | 57,476,891 |
| 2016-04-06 | 2016-04-01 | 14.330 | 4,092,640 | -14,943 | 0.30% | 58,648,339 |
| 2016-04-05 | 2016-03-31 | 14.207 | 4,107,583 | -16,567 | 0.30% | 58,356,675 |
| 2016-04-01 | 2016-03-30 | 13.822 | 4,124,150 | -35,407 | 0.31% | 57,005,044 |
| 2016-03-31 | 2016-03-29 | 13.484 | 4,159,557 | -41,904 | 0.31% | 56,085,898 |
| 2016-03-30 | 2016-03-24 | 13.145 | 4,201,461 | +6,496 | 0.31% | 55,228,176 |
| 2016-03-29 | 2016-03-23 | 13.453 | 4,194,965 | -103,948 | 0.31% | 56,434,186 |
| 2016-03-24 | 2016-03-22 | 13.437 | 4,298,913 | -6,497 | 0.32% | 57,766,412 |
| 2016-03-23 | 2016-03-21 | 13.730 | 4,305,410 | -19,165 | 0.32% | 59,112,845 |
| 2016-03-22 | 2016-03-18 | 13.222 | 4,324,575 | -5,198 | 0.32% | 57,179,334 |
| 2016-03-21 | 2016-03-17 | 13.083 | 4,329,773 | -23,388 | 0.32% | 56,648,256 |
| 2016-03-18 | 2016-03-16 | 12.575 | 4,353,161 | +20,140 | 0.32% | 54,743,086 |
| 2016-03-17 | 2016-03-15 | 13.130 | 4,333,021 | +11,045 | 0.32% | 56,890,836 |
| 2016-03-16 | 2016-03-14 | 13.130 | 4,321,976 | -9,096 | 0.32% | 56,745,820 |
| 2016-03-15 | 2016-03-11 | 13.376 | 4,331,072 | -35,082 | 0.32% | 57,931,887 |
| 2016-03-14 | 2016-03-10 | 12.683 | 4,366,154 | -4,873 | 0.32% | 55,376,914 |
| 2016-03-11 | 2016-03-09 | 12.668 | 4,371,027 | -15,917 | 0.32% | 55,371,440 |
| 2016-03-10 | 2016-03-08 | 12.699 | 4,386,944 | +4,872 | 0.33% | 55,708,124 |
| 2016-03-09 | 2016-03-07 | 12.760 | 4,382,072 | +3,899 | 0.32% | 55,916,056 |
| 2016-03-08 | 2016-03-04 | 12.268 | 4,378,173 | +6,496 | 0.32% | 53,709,824 |
| 2016-03-07 | 2016-03-03 | 12.144 | 4,371,677 | -1,299 | 0.32% | 53,091,814 |
| 2016-03-04 | 2016-03-02 | 12.268 | 4,372,976 | -6,172 | 0.32% | 53,646,069 |
| 2016-03-03 | 2016-03-01 | 11.714 | 4,379,148 | -40,930 | 0.32% | 51,295,205 |
| 2016-03-02 | 2016-02-29 | 11.344 | 4,420,078 | +18,191 | 0.33% | 50,141,799 |
| 2016-03-01 | 2016-02-26 | 11.621 | 4,401,887 | +1,949 | 0.33% | 51,155,029 |
| 2016-02-29 | 2016-02-25 | 11.483 | 4,399,938 | +9,746 | 0.33% | 50,522,854 |
| 2016-02-26 | 2016-02-24 | 11.914 | 4,390,192 | +6,496 | 0.33% | 52,303,044 |
| 2016-02-25 | 2016-02-23 | 12.175 | 4,383,696 | -9,095 | 0.32% | 53,372,728 |
| 2016-02-24 | 2016-02-22 | 12.314 | 4,392,791 | +10,395 | 0.33% | 54,091,998 |
| 2016-02-23 | 2016-02-19 | 12.206 | 4,382,396 | +47,751 | 0.32% | 53,491,811 |
| 2016-02-22 | 2016-02-18 | 12.345 | 4,334,645 | -128,961 | 0.32% | 53,509,439 |
| 2016-02-19 | 2016-02-17 | 11.375 | 4,463,606 | +56,847 | 0.33% | 50,772,995 |
| 2016-02-18 | 2016-02-16 | 11.221 | 4,406,759 | +4,547 | 0.33% | 49,448,067 |
| 2016-02-17 | 2016-02-15 | 11.021 | 4,402,212 | -3,248 | 0.33% | 48,516,165 |
| 2016-02-16 | 2016-02-12 | 10.544 | 4,405,460 | -15,592 | 0.33% | 46,449,851 |
| 2016-02-15 | 2016-02-11 | 10.775 | 4,421,052 | -33,134 | 0.33% | 47,634,998 |
| 2016-02-12 | 2016-02-05 | 11.544 | 4,454,186 | -37,681 | 0.33% | 51,420,004 |
| 2016-02-11 | 2016-02-04 | 11.667 | 4,491,867 | +85,757 | 0.33% | 52,408,121 |
| 2016-02-05 | 2016-02-03 | 11.406 | 4,406,110 | -12,668 | 0.33% | 50,254,625 |
| 2016-02-04 | 2016-02-02 | 11.513 | 4,418,778 | -8,446 | 0.33% | 50,875,217 |
| 2016-02-03 | 2016-02-01 | 11.637 | 4,427,224 | -7,796 | 0.33% | 51,517,619 |
| 2016-02-02 | 2016-01-29 | 11.806 | 4,435,020 | -57,172 | 0.33% | 52,359,253 |
| 2016-02-01 | 2016-01-28 | 11.175 | 4,492,192 | +63,344 | 0.33% | 50,199,272 |
| 2016-01-29 | 2016-01-27 | 10.621 | 4,428,848 | -15,593 | 0.33% | 47,037,297 |
| 2016-01-28 | 2016-01-26 | 10.390 | 4,444,441 | -14,617 | 0.33% | 46,176,755 |
| 2016-01-27 | 2016-01-25 | 11.129 | 4,459,058 | +6,172 | 0.33% | 49,623,102 |
| 2016-01-26 | 2016-01-22 | 10.805 | 4,452,886 | -2,274 | 0.33% | 48,115,077 |
| 2016-01-25 | 2016-01-21 | 10.421 | 4,455,160 | -28,261 | 0.33% | 46,425,273 |
| 2016-01-22 | 2016-01-20 | 10.805 | 4,483,421 | -10,720 | 0.33% | 48,445,018 |
| 2016-01-21 | 2016-01-19 | 11.452 | 4,494,141 | +424,564 | 0.33% | 51,466,202 |
| 2016-01-20 | 2016-01-18 | 11.529 | 4,069,577 | +6,822 | 0.30% | 46,917,361 |
| 2016-01-19 | 2016-01-15 | 11.683 | 4,062,755 | -17,542 | 0.30% | 47,464,062 |
| 2016-01-18 | 2016-01-14 | 12.052 | 4,080,297 | +38,981 | 0.30% | 49,176,320 |
| 2016-01-15 | 2016-01-13 | 12.345 | 4,041,316 | -12,993 | 0.30% | 49,888,411 |
| 2016-01-14 | 2016-01-12 | 12.483 | 4,054,309 | +33,458 | 0.30% | 50,610,449 |
| 2016-01-13 | 2016-01-11 | 12.853 | 4,020,851 | +78,936 | 0.30% | 51,678,149 |
| 2016-01-12 | 2016-01-08 | 13.699 | 3,941,915 | -4,548 | 0.29% | 54,000,745 |
| 2016-01-11 | 2016-01-07 | 13.130 | 3,946,463 | +8,771 | 0.29% | 51,815,484 |
| 2016-01-08 | 2016-01-06 | 13.730 | 3,937,692 | +12,993 | 0.29% | 54,064,114 |
| 2016-01-07 | 2016-01-05 | 13.499 | 3,924,699 | +7,471 | 0.29% | 52,979,571 |
| 2016-01-06 | 2016-01-04 | 14.145 | 3,917,228 | +12,669 | 0.29% | 55,411,110 |
| 2016-01-05 | 2015-12-31 | 14.792 | 3,904,559 | +27,936 | 0.29% | 57,756,101 |
| 2016-01-04 | 2015-12-29 | 15.192 | 3,876,623 | +12,994 | 0.29% | 58,894,293 |
| 2015-12-30 | 2015-12-28 | 15.392 | 3,863,629 | +6,497 | 0.29% | 59,469,996 |
| 2015-12-22 | 2015-12-18 | 16.100 | 3,857,132 | -3,249 | 0.29% | 62,101,012 |
| 2015-12-21 | 2015-12-17 | 15.639 | 3,860,381 | +1,299 | 0.29% | 60,370,722 |
| 2015-12-18 | 2015-12-16 | 15.007 | 3,859,082 | -3,898 | 0.29% | 57,915,007 |
| 2015-12-16 | 2015-12-14 | 15.115 | 3,862,980 | +6,497 | 0.29% | 58,389,726 |
| 2015-12-15 | 2015-12-11 | 15.069 | 3,856,483 | +11,694 | 0.29% | 58,113,443 |
| 2015-12-14 | 2015-12-10 | 15.669 | 3,844,789 | -3,898 | 0.29% | 60,245,246 |
| 2015-12-11 | 2015-12-09 | 15.946 | 3,848,687 | -5,197 | 0.29% | 61,372,645 |
| 2015-12-10 | 2015-12-08 | 16.100 | 3,853,884 | -85,433 | 0.29% | 62,048,718 |
| 2015-12-09 | 2015-12-07 | 16.193 | 3,939,317 | -1,624 | 0.29% | 63,788,026 |
| 2015-12-08 | 2015-12-04 | 15.946 | 3,940,941 | +15,268 | 0.29% | 62,843,763 |
| 2015-12-07 | 2015-12-03 | 16.070 | 3,925,673 | +2,598 | 0.29% | 63,083,693 |
| 2015-12-04 | 2015-12-02 | 16.377 | 3,923,075 | -12,019 | 0.29% | 64,249,645 |
| 2015-12-03 | 2015-12-01 | 16.039 | 3,935,094 | +2,599 | 0.29% | 63,113,944 |
| 2015-12-02 | 2015-11-30 | 15.854 | 3,932,495 | +103,299 | 0.29% | 62,345,900 |
| 2015-12-01 | 2015-11-27 | 16.008 | 3,829,196 | +4,223 | 0.28% | 61,297,594 |
| 2015-11-30 | 2015-11-26 | 16.408 | 3,824,973 | -650 | 0.28% | 62,760,742 |
| 2015-11-27 | 2015-11-25 | 16.439 | 3,825,623 | +8,446 | 0.28% | 62,889,177 |
| 2015-11-26 | 2015-11-24 | 16.501 | 3,817,177 | -20,465 | 0.28% | 62,985,354 |
| 2015-11-25 | 2015-11-23 | 16.901 | 3,837,642 | -14,943 | 0.28% | 64,858,857 |
| 2015-11-24 | 2015-11-20 | 17.209 | 3,852,585 | -10,719 | 0.29% | 66,297,404 |
| 2015-11-23 | 2015-11-19 | 16.808 | 3,863,304 | -37,032 | 0.29% | 64,935,773 |
| 2015-11-19 | 2015-11-17 | 16.131 | 3,900,336 | +59,445 | 0.29% | 62,916,680 |
| 2015-11-18 | 2015-11-16 | 16.193 | 3,840,891 | +38,981 | 0.28% | 62,194,247 |
| 2015-11-17 | 2015-11-13 | 16.808 | 3,801,910 | +4,873 | 0.28% | 63,903,841 |
| 2015-11-16 | 2015-11-12 | 17.393 | 3,797,037 | -2,599 | 0.28% | 66,042,844 |
| 2015-11-13 | 2015-11-11 | 17.116 | 3,799,636 | +30,535 | 0.28% | 65,035,319 |
| 2015-11-12 | 2015-11-10 | 17.516 | 3,769,101 | -10,720 | 0.28% | 66,021,066 |
| 2015-11-11 | 2015-11-09 | 18.071 | 3,779,821 | +12,994 | 0.28% | 68,303,321 |
| 2015-11-10 | 2015-11-06 | 18.440 | 3,766,827 | -48,726 | 0.28% | 69,460,033 |
| 2015-11-09 | 2015-11-05 | 18.255 | 3,815,553 | -35,408 | 0.28% | 69,653,777 |
| 2015-11-06 | 2015-11-04 | 18.101 | 3,850,961 | -5,847 | 0.29% | 69,707,408 |
| 2015-11-05 | 2015-11-03 | 17.578 | 3,856,808 | -649 | 0.29% | 67,794,836 |
| 2015-11-04 | 2015-11-02 | 17.547 | 3,857,457 | -14,293 | 0.29% | 67,687,494 |
| 2015-11-03 | 2015-10-30 | 17.947 | 3,871,750 | -62,044 | 0.29% | 69,487,766 |
| 2015-11-02 | 2015-10-29 | 17.547 | 3,933,794 | +11,694 | 0.29% | 69,026,993 |
| 2015-10-30 | 2015-10-28 | 17.855 | 3,922,100 | -12,994 | 0.29% | 70,029,197 |
| 2015-10-29 | 2015-10-27 | 18.101 | 3,935,094 | -74,388 | 0.29% | 71,230,325 |
| 2015-10-28 | 2015-10-26 | 18.655 | 4,009,482 | +64,968 | 0.30% | 74,798,585 |
| 2015-10-27 | 2015-10-23 | 18.686 | 3,944,514 | +35,407 | 0.29% | 73,708,009 |
| 2015-10-26 | 2015-10-22 | 18.902 | 3,909,107 | -11,694 | 0.29% | 73,888,767 |
| 2015-10-23 | 2015-10-20 | 18.994 | 3,920,801 | -20,140 | 0.29% | 74,471,903 |
| 2015-10-22 | 2015-10-19 | 18.779 | 3,940,941 | +79,910 | 0.29% | 74,005,203 |
| 2015-10-20 | 2015-10-16 | 19.210 | 3,861,031 | -28,585 | 0.29% | 74,168,649 |
| 2015-10-19 | 2015-10-15 | 18.963 | 3,889,616 | +60,420 | 0.29% | 73,759,834 |
| 2015-10-16 | 2015-10-14 | 18.932 | 3,829,196 | +69,190 | 0.28% | 72,496,193 |
| 2015-10-15 | 2015-10-13 | 18.932 | 3,760,006 | +325 | 0.28% | 71,186,254 |
| 2015-10-14 | 2015-10-12 | 18.932 | 3,759,681 | +40,930 | 0.28% | 71,180,101 |
| 2015-10-13 | 2015-10-09 | 18.748 | 3,718,751 | +3,248 | 0.28% | 69,718,315 |
| 2015-10-12 | 2015-10-08 | 18.840 | 3,715,503 | +22,739 | 0.28% | 70,000,562 |
| 2015-10-09 | 2015-10-07 | 19.271 | 3,692,764 | +8,770 | 0.27% | 71,163,676 |
| 2015-10-07 | 2015-10-05 | 18.317 | 3,683,994 | +1,949 | 0.27% | 67,478,958 |
| 2015-10-06 | 2015-10-02 | 18.594 | 3,682,045 | -15,592 | 0.27% | 68,463,409 |
| 2015-10-05 | 2015-09-30 | 17.516 | 3,697,637 | -7,146 | 0.27% | 64,769,274 |
| 2015-10-02 | 2015-09-29 | 16.993 | 3,704,783 | -11,694 | 0.27% | 62,955,596 |
| 2015-09-30 | 2015-09-25 | 17.547 | 3,716,477 | -646,429 | 0.28% | 65,213,693 |
| 2015-09-29 | 2015-09-24 | 17.147 | 4,362,906 | -9,745 | 0.32% | 74,810,669 |
| 2015-09-25 | 2015-09-23 | 17.209 | 4,372,651 | +3,248 | 0.32% | 75,246,986 |
| 2015-09-24 | 2015-09-22 | 17.978 | 4,369,403 | -142,604 | 0.32% | 78,553,843 |
| 2015-09-23 | 2015-09-21 | 18.378 | 4,512,007 | +69,840 | 0.33% | 82,923,301 |
| 2015-09-22 | 2015-09-18 | 18.194 | 4,442,167 | -36,057 | 0.33% | 80,819,256 |
| 2015-09-21 | 2015-09-17 | 17.547 | 4,478,224 | -28,910 | 0.33% | 78,580,205 |
| 2015-09-18 | 2015-09-16 | 17.332 | 4,507,134 | +128,636 | 0.33% | 78,116,244 |
| 2015-09-17 | 2015-09-15 | 17.055 | 4,378,498 | -44,178 | 0.32% | 74,673,655 |
| 2015-09-16 | 2015-09-14 | 16.901 | 4,422,676 | +51,974 | 0.33% | 74,746,344 |
| 2015-09-15 | 2015-09-11 | 16.624 | 4,370,702 | -16,892 | 0.32% | 72,656,997 |
| 2015-09-14 | 2015-09-10 | 17.055 | 4,387,594 | -20,789 | 0.33% | 74,828,784 |
| 2015-09-11 | 2015-09-09 | 16.808 | 4,408,383 | +17,541 | 0.33% | 74,097,653 |
| 2015-09-10 | 2015-09-08 | 16.162 | 4,390,842 | -65,618 | 0.33% | 70,964,247 |
| 2015-09-09 | 2015-09-07 | 15.346 | 4,456,460 | -1,299 | 0.33% | 68,389,222 |
| 2015-09-08 | 2015-09-04 | 15.254 | 4,457,759 | -650 | 0.33% | 67,997,467 |
| 2015-09-07 | 2015-09-02 | 15.361 | 4,458,409 | -35,082 | 0.33% | 68,487,757 |
| 2015-09-04 | 2015-09-01 | 14.915 | 4,493,491 | +95,502 | 0.33% | 67,020,883 |
| 2015-09-02 | 2015-08-31 | 15.639 | 4,397,989 | -12,343 | 0.33% | 68,778,126 |
| 2015-09-01 | 2015-08-28 | 16.408 | 4,410,332 | +1,949 | 0.33% | 72,365,402 |
| 2015-08-31 | 2015-08-27 | 16.193 | 4,408,383 | +4,222 | 0.33% | 71,383,453 |
| 2015-08-28 | 2015-08-26 | 14.392 | 4,404,161 | +10,720 | 0.33% | 63,383,657 |
| 2015-08-27 | 2015-08-25 | 14.592 | 4,393,441 | -12,019 | 0.33% | 64,108,502 |
| 2015-08-26 | 2015-08-24 | 14.561 | 4,405,460 | -57,496 | 0.33% | 64,148,261 |
| 2015-08-25 | 2015-08-21 | 16.501 | 4,462,956 | -102,649 | 0.33% | 73,641,035 |
| 2015-08-24 | 2015-08-20 | 17.209 | 4,565,605 | +88,681 | 0.34% | 78,567,445 |
| 2015-08-21 | 2015-08-19 | 17.486 | 4,476,924 | +50,025 | 0.33% | 78,281,754 |
| 2015-08-20 | 2015-08-18 | 17.855 | 4,426,899 | -63,019 | 0.33% | 79,042,396 |
| 2015-08-19 | 2015-08-17 | 18.101 | 4,489,918 | +7,796 | 0.33% | 81,273,362 |
| 2015-08-18 | 2015-08-14 | 18.378 | 4,482,122 | -5,847 | 0.33% | 82,374,064 |
| 2015-08-17 | 2015-08-13 | 18.532 | 4,487,969 | +21,115 | 0.33% | 83,172,322 |
| 2015-08-14 | 2015-08-12 | 18.409 | 4,466,854 | +1,694,682 | 0.33% | 82,230,973 |
| 2015-08-13 | 2015-08-11 | 18.224 | 2,772,172 | -34,758 | 0.21% | 50,521,283 |
| 2015-08-12 | 2015-08-10 | 18.625 | 2,806,930 | +17,867 | 0.21% | 52,278,058 |
| 2015-08-11 | 2015-08-07 | 17.640 | 2,789,063 | -250,126 | 0.21% | 49,197,772 |
| 2015-08-10 | 2015-08-06 | 16.962 | 3,039,189 | -83,484 | 0.23% | 51,551,558 |
| 2015-08-07 | 2015-08-05 | 16.316 | 3,122,673 | +35,408 | 0.23% | 50,948,906 |
| 2015-08-06 | 2015-08-04 | 15.577 | 3,087,265 | -7,796 | 0.23% | 48,090,237 |
| 2015-08-05 | 2015-08-03 | 15.515 | 3,095,061 | -3,249 | 0.23% | 48,021,115 |
| 2015-08-04 | 2015-07-31 | 15.485 | 3,098,310 | -21,114 | 0.23% | 47,976,144 |
| 2015-08-03 | 2015-07-30 | 15.639 | 3,119,424 | +3,248 | 0.23% | 48,783,236 |
| 2015-07-31 | 2015-07-29 | 16.008 | 3,116,176 | +85,108 | 0.23% | 49,883,602 |
| 2015-07-30 | 2015-07-28 | 15.731 | 3,031,068 | +11,044 | 0.22% | 47,681,408 |
| 2015-07-29 | 2015-07-27 | 15.639 | 3,020,024 | +8,121 | 0.22% | 47,228,766 |
| 2015-07-28 | 2015-07-24 | 17.301 | 3,011,903 | +16,242 | 0.22% | 52,108,646 |
| 2015-07-27 | 2015-07-23 | 18.071 | 2,995,661 | -6,497 | 0.22% | 54,133,144 |
| 2015-07-24 | 2015-07-22 | 17.855 | 3,002,158 | +137,082 | 0.22% | 53,603,608 |
| 2015-07-23 | 2015-07-21 | 18.286 | 2,865,076 | +13,968 | 0.21% | 52,390,806 |
| 2015-07-22 | 2015-07-20 | 17.239 | 2,851,108 | -89,005 | 0.21% | 49,151,207 |
| 2015-07-21 | 2015-07-17 | 17.055 | 2,940,113 | +34,757 | 0.22% | 50,142,534 |
| 2015-07-20 | 2015-07-16 | 16.839 | 2,905,356 | +8,771 | 0.22% | 48,923,686 |
| 2015-07-17 | 2015-07-15 | 16.531 | 2,896,585 | -10,070 | 0.21% | 47,884,290 |
| 2015-07-16 | 2015-07-14 | 16.839 | 2,906,655 | -1,299 | 0.22% | 48,945,560 |
| 2015-07-15 | 2015-07-13 | 17.270 | 2,907,954 | -57,822 | 0.22% | 50,220,714 |
| 2015-07-14 | 2015-07-10 | 16.747 | 2,965,776 | +245,253 | 0.22% | 49,667,206 |
| 2015-07-13 | 2015-07-09 | 16.162 | 2,720,523 | -11,694 | 0.20% | 43,968,757 |
| 2015-07-10 | 2015-07-08 | 14.330 | 2,732,217 | -171,190 | 0.20% | 39,153,209 |
| 2015-07-09 | 2015-07-07 | 14.900 | 2,903,407 | -444,704 | 0.22% | 43,259,926 |
| 2015-07-08 | 2015-07-06 | 15.885 | 3,348,111 | -93,878 | 0.25% | 53,184,127 |
| 2015-07-07 | 2015-07-03 | 17.055 | 3,441,989 | -10,395 | 0.26% | 58,701,842 |
| 2015-07-06 | 2015-07-02 | 17.917 | 3,452,384 | -11,044 | 0.26% | 61,854,965 |
| 2015-07-03 | 2015-06-30 | 18.440 | 3,463,428 | +9,420 | 0.26% | 63,865,376 |
| 2015-07-02 | 2015-06-29 | 18.040 | 3,454,008 | +9,096 | 0.26% | 62,309,382 |
| 2015-06-30 | 2015-06-26 | 18.748 | 3,444,912 | -107,847 | 0.26% | 64,584,442 |
| 2015-06-29 | 2015-06-25 | 19.271 | 3,552,759 | -145,527 | 0.26% | 68,465,624 |
| 2015-06-26 | 2015-06-24 | 19.641 | 3,698,286 | -650 | 0.27% | 72,636,291 |
| 2015-06-25 | 2015-06-23 | 19.641 | 3,698,936 | -15,268 | 0.27% | 72,649,057 |
| 2015-06-24 | 2015-06-22 | 18.932 | 3,714,204 | +7,472 | 0.28% | 70,319,109 |
| 2015-06-23 | 2015-06-19 | 18.502 | 3,706,732 | +5,847 | 0.27% | 68,580,105 |
| 2015-06-22 | 2015-06-18 | 19.086 | 3,700,885 | +4,872 | 0.27% | 70,636,597 |
| 2015-06-19 | 2015-06-17 | 19.456 | 3,696,013 | -13,643 | 0.27% | 71,908,968 |
| 2015-06-18 | 2015-06-16 | 18.625 | 3,709,656 | +32,159 | 0.28% | 69,091,004 |
| 2015-06-17 | 2015-06-15 | 20.276 | 3,677,497 | -1,793,433 | 0.27% | 74,565,582 |
| 2015-06-16 | 2015-06-12 | 21.276 | 5,470,930 | +80,142 | 0.41% | 116,399,110 |
| 2015-06-15 | 2015-06-11 | 20.901 | 5,390,788 | -640 | 0.41% | 112,672,975 |
| 2015-06-12 | 2015-06-10 | 20.245 | 5,391,428 | +7,682 | 0.41% | 109,149,112 |
| 2015-06-11 | 2015-06-09 | 21.088 | 5,383,746 | -63,376 | 0.41% | 113,534,990 |
| 2015-06-10 | 2015-06-08 | 22.494 | 5,447,122 | -118,750 | 0.41% | 122,529,592 |
| 2015-06-09 | 2015-06-05 | 23.182 | 5,565,872 | +230,458 | 0.42% | 129,026,379 |
| 2015-06-08 | 2015-06-04 | 23.119 | 5,335,414 | -134,434 | 0.40% | 123,350,591 |
| 2015-06-05 | 2015-06-03 | 23.213 | 5,469,848 | +14,083 | 0.41% | 126,971,269 |
| 2015-06-04 | 2015-06-02 | 22.276 | 5,455,765 | +2,881 | 0.41% | 121,530,861 |
| 2015-06-03 | 2015-06-01 | 22.744 | 5,452,884 | -20,805 | 0.41% | 124,022,085 |
| 2015-06-02 | 2015-05-29 | 22.338 | 5,473,689 | -89,622 | 0.41% | 122,272,150 |
| 2015-06-01 | 2015-05-28 | 22.713 | 5,563,311 | -47,372 | 0.42% | 126,359,861 |
| 2015-05-29 | 2015-05-27 | 23.869 | 5,610,683 | +40,330 | 0.42% | 133,921,554 |
| 2015-05-28 | 2015-05-26 | 23.807 | 5,570,353 | -289,673 | 0.42% | 132,610,856 |
| 2015-05-27 | 2015-05-22 | 23.119 | 5,860,026 | +44,812 | 0.44% | 135,479,209 |
| 2015-05-26 | 2015-05-21 | 22.963 | 5,815,214 | +8,002 | 0.44% | 133,534,791 |
| 2015-05-22 | 2015-05-20 | 23.244 | 5,807,212 | +2,880 | 0.44% | 134,983,911 |
| 2015-05-21 | 2015-05-19 | 23.119 | 5,804,332 | +10,883 | 0.44% | 134,191,607 |
| 2015-05-20 | 2015-05-18 | 22.276 | 5,793,449 | +357,209 | 0.44% | 129,053,001 |
| 2015-05-19 | 2015-05-15 | 22.369 | 5,436,240 | +641 | 0.41% | 121,605,448 |
| 2015-05-18 | 2015-05-14 | 22.119 | 5,435,599 | -148,518 | 0.41% | 120,232,550 |
| 2015-05-15 | 2015-05-13 | 21.932 | 5,584,117 | -88,342 | 0.42% | 122,470,929 |
| 2015-05-14 | 2015-05-12 | 22.276 | 5,672,459 | -11,203 | 0.43% | 126,357,867 |
| 2015-05-13 | 2015-05-11 | 22.963 | 5,683,662 | -332,883 | 0.43% | 130,513,961 |
| 2015-05-12 | 2015-05-08 | 22.338 | 6,016,545 | +67,857 | 0.45% | 134,398,555 |
| 2015-05-11 | 2015-05-07 | 20.776 | 5,948,688 | +627,037 | 0.45% | 123,590,254 |
| 2015-05-08 | 2015-05-06 | 22.119 | 5,321,651 | +51,853 | 0.40% | 117,712,081 |
| 2015-05-07 | 2015-05-05 | 23.713 | 5,269,798 | -365,531 | 0.40% | 124,961,760 |
| 2015-05-06 | 2015-05-04 | 24.119 | 5,635,329 | -26,567 | 0.42% | 135,918,310 |
| 2015-05-05 | 2015-04-30 | 24.244 | 5,661,896 | +88,982 | 0.43% | 137,266,639 |
| 2015-05-04 | 2015-04-29 | 24.806 | 5,572,914 | +813,324 | 0.42% | 138,243,345 |
| 2015-04-30 | 2015-04-28 | 26.087 | 4,759,590 | +217,014 | 0.36% | 124,164,490 |
| 2015-04-29 | 2015-04-27 | 25.619 | 4,542,576 | -885,021 | 0.34% | 116,374,397 |
| 2015-04-28 | 2015-04-24 | 23.838 | 5,427,597 | +215,413 | 0.41% | 129,381,899 |
| 2015-04-27 | 2015-04-23 | 24.306 | 5,212,184 | +225,657 | 0.39% | 126,689,530 |
| 2015-04-24 | 2015-04-22 | 24.056 | 4,986,527 | -17,284 | 0.38% | 119,958,296 |
| 2015-04-23 | 2015-04-21 | 23.119 | 5,003,811 | +622,875 | 0.38% | 115,684,189 |
| 2015-04-22 | 2015-04-20 | 24.838 | 4,380,936 | +328,723 | 0.33% | 108,811,658 |
| 2015-04-21 | 2015-04-17 | 25.775 | 4,052,213 | +572,303 | 0.30% | 104,444,988 |
| 2015-04-20 | 2015-04-16 | 25.431 | 3,479,910 | +113,308 | 0.26% | 88,498,071 |
| 2015-04-17 | 2015-04-15 | 26.150 | 3,366,602 | -521,090 | 0.25% | 88,035,660 |
| 2015-04-16 | 2015-04-14 | 26.087 | 3,887,692 | +290,312 | 0.29% | 101,419,092 |
| 2015-04-15 | 2015-04-13 | 26.118 | 3,597,380 | +592,468 | 0.27% | 93,958,047 |
| 2015-04-14 | 2015-04-10 | 23.400 | 3,004,912 | +219,575 | 0.23% | 70,316,131 |
| 2015-04-13 | 2015-04-09 | 23.588 | 2,785,337 | -636,959 | 0.21% | 65,700,109 |
| 2015-04-10 | 2015-04-08 | 22.526 | 3,422,296 | +548,937 | 0.26% | 77,089,322 |
| 2015-04-09 | 2015-04-02 | 20.089 | 2,873,359 | +13,764 | 0.22% | 57,722,117 |
| 2015-04-08 | 2015-04-01 | 19.620 | 2,859,595 | -1,258,875 | 0.22% | 56,105,516 |
| 2015-04-02 | 2015-03-31 | 18.089 | 4,118,470 | +1,277,760 | 0.31% | 74,499,929 |
| 2015-04-01 | 2015-03-30 | 18.839 | 2,840,710 | -307,597 | 0.21% | 53,516,241 |
| 2015-03-31 | 2015-03-27 | 15.871 | 3,148,307 | +19,524 | 0.24% | 49,966,874 |
| 2015-03-30 | 2015-03-26 | 15.512 | 3,128,783 | +15,044 | 0.24% | 48,532,882 |
| 2015-03-27 | 2015-03-25 | 15.715 | 3,113,739 | -73,298 | 0.23% | 48,931,844 |
| 2015-03-26 | 2015-03-24 | 15.965 | 3,187,037 | +31,048 | 0.24% | 50,880,269 |
| 2015-03-25 | 2015-03-23 | 15.902 | 3,155,989 | +1,280 | 0.24% | 50,187,395 |
| 2015-03-24 | 2015-03-20 | 15.418 | 3,154,709 | -63,056 | 0.24% | 48,639,360 |
| 2015-03-23 | 2015-03-19 | 15.809 | 3,217,765 | +559,500 | 0.24% | 50,868,184 |
| 2015-03-20 | 2015-03-18 | 15.043 | 2,658,265 | -53,773 | 0.20% | 39,988,577 |
| 2015-03-19 | 2015-03-17 | 15.137 | 2,712,038 | -102,746 | 0.20% | 41,051,681 |
| 2015-03-18 | 2015-03-16 | 14.450 | 2,814,784 | +3,841 | 0.21% | 40,672,250 |
| 2015-03-17 | 2015-03-13 | 14.528 | 2,810,943 | +38,730 | 0.21% | 40,836,300 |
| 2015-03-16 | 2015-03-12 | 14.278 | 2,772,213 | -4,161 | 0.21% | 39,580,765 |
| 2015-03-13 | 2015-03-11 | 14.200 | 2,776,374 | -2,241 | 0.21% | 39,423,325 |
| 2015-03-12 | 2015-03-10 | 14.168 | 2,778,615 | +2,881 | 0.21% | 39,368,336 |
| 2015-03-11 | 2015-03-09 | 14.418 | 2,775,734 | -5,762 | 0.21% | 40,021,277 |
| 2015-03-10 | 2015-03-06 | 14.340 | 2,781,496 | -23,366 | 0.21% | 39,887,105 |
| 2015-03-09 | 2015-03-05 | 14.356 | 2,804,862 | +58,575 | 0.21% | 40,265,992 |
| 2015-03-06 | 2015-03-04 | 14.528 | 2,746,287 | +10,883 | 0.21% | 39,897,002 |
| 2015-03-05 | 2015-03-03 | 14.543 | 2,735,404 | -51,533 | 0.21% | 39,781,628 |
| 2015-03-04 | 2015-03-02 | 14.715 | 2,786,937 | +9,602 | 0.21% | 41,009,970 |
| 2015-03-03 | 2015-02-27 | 14.793 | 2,777,335 | -41,610 | 0.21% | 41,085,601 |
| 2015-03-02 | 2015-02-26 | 14.778 | 2,818,945 | +9,922 | 0.21% | 41,657,110 |
| 2015-02-27 | 2015-02-25 | 14.215 | 2,809,023 | -6,401 | 0.21% | 39,930,806 |
| 2015-02-26 | 2015-02-24 | 14.387 | 2,815,424 | -26,567 | 0.21% | 40,505,578 |
| 2015-02-24 | 2015-02-18 | 14.200 | 2,841,991 | +10,883 | 0.21% | 40,355,058 |
| 2015-02-23 | 2015-02-16 | 13.840 | 2,831,108 | +6,402 | 0.21% | 39,183,349 |
| 2015-02-17 | 2015-02-13 | 14.090 | 2,824,706 | -105,627 | 0.21% | 39,800,743 |
| 2015-02-16 | 2015-02-12 | 13.950 | 2,930,333 | -75,859 | 0.22% | 40,877,077 |
| 2015-02-13 | 2015-02-11 | 13.465 | 3,006,192 | -9,602 | 0.23% | 40,479,522 |
| 2015-02-12 | 2015-02-10 | 13.278 | 3,015,794 | +249,022 | 0.23% | 40,043,497 |
| 2015-02-11 | 2015-02-09 | 13.075 | 2,766,772 | +59,535 | 0.21% | 36,175,140 |
| 2015-02-10 | 2015-02-06 | 13.356 | 2,707,237 | -57,935 | 0.20% | 36,157,949 |
| 2015-02-09 | 2015-02-05 | 13.356 | 2,765,172 | +2,241 | 0.21% | 36,931,731 |
| 2015-02-06 | 2015-02-04 | 13.668 | 2,762,931 | +67,217 | 0.21% | 37,765,000 |
| 2015-02-05 | 2015-02-03 | 13.450 | 2,695,714 | +65,616 | 0.20% | 36,256,707 |
| 2015-02-04 | 2015-02-02 | 13.528 | 2,630,098 | +15,684 | 0.20% | 35,579,613 |
| 2015-02-03 | 2015-01-30 | 13.918 | 2,614,414 | +2,241 | 0.20% | 36,388,442 |
| 2015-02-02 | 2015-01-29 | 14.200 | 2,612,173 | +10,242 | 0.20% | 37,091,741 |
| 2015-01-30 | 2015-01-28 | 14.512 | 2,601,931 | -14,723 | 0.20% | 37,759,209 |
| 2015-01-29 | 2015-01-27 | 14.793 | 2,616,654 | -176,685 | 0.20% | 38,708,619 |
| 2015-01-28 | 2015-01-26 | 14.699 | 2,793,339 | -46,091 | 0.21% | 41,060,541 |
| 2015-01-27 | 2015-01-23 | 14.824 | 2,839,430 | -628,317 | 0.21% | 42,092,893 |
| 2015-01-26 | 2015-01-22 | 14.778 | 3,467,747 | -1,143,646 | 0.26% | 51,244,816 |
| 2015-01-23 | 2015-01-21 | 15.277 | 4,611,393 | -237,180 | 0.35% | 70,450,225 |
| 2015-01-22 | 2015-01-20 | 14.824 | 4,848,573 | -1,600 | 0.36% | 71,877,265 |
| 2015-01-21 | 2015-01-19 | 14.153 | 4,850,173 | -310,478 | 0.36% | 68,643,089 |
| 2015-01-20 | 2015-01-16 | 15.434 | 5,160,651 | -761,790 | 0.39% | 79,647,625 |
| 2015-01-19 | 2015-01-15 | 15.371 | 5,922,441 | +958,319 | 0.45% | 91,034,757 |
| 2015-01-16 | 2015-01-14 | 15.152 | 4,964,122 | +74,899 | 0.37% | 75,218,657 |
| 2015-01-15 | 2015-01-13 | 15.184 | 4,889,223 | -51,213 | 0.37% | 74,236,503 |
| 2015-01-14 | 2015-01-12 | 15.106 | 4,940,436 | +50,573 | 0.37% | 74,628,231 |
| 2015-01-13 | 2015-01-09 | 15.168 | 4,889,863 | +517,569 | 0.37% | 74,169,835 |
| 2015-01-12 | 2015-01-08 | 15.090 | 4,372,294 | -478,519 | 0.33% | 65,977,807 |
| 2015-01-09 | 2015-01-07 | 15.199 | 4,850,813 | +202,290 | 0.36% | 73,729,072 |
| 2015-01-08 | 2015-01-06 | 15.777 | 4,648,523 | +34,569 | 0.35% | 73,341,156 |
| 2015-01-07 | 2015-01-05 | 15.840 | 4,613,954 | -721,460 | 0.35% | 73,084,051 |
| 2015-01-06 | 2015-01-02 | 16.152 | 5,335,414 | +1,079,310 | 0.40% | 86,178,723 |
| 2015-01-05 | 2014-12-31 | 15.434 | 4,256,104 | +98,584 | 0.32% | 65,687,173 |
| 2015-01-02 | 2014-12-29 | 15.715 | 4,157,520 | -165,481 | 0.31% | 65,334,673 |
| 2014-12-30 | 2014-12-24 | 14.528 | 4,323,001 | +124,511 | 0.33% | 62,802,897 |
| 2014-12-29 | 2014-12-22 | 16.121 | 4,198,490 | -422,186 | 0.32% | 67,683,719 |
| 2014-12-23 | 2014-12-19 | 15.840 | 4,620,676 | +215,734 | 0.35% | 73,190,526 |
| 2014-12-22 | 2014-12-18 | 15.605 | 4,404,942 | +537,735 | 0.33% | 68,741,195 |
| 2014-12-19 | 2014-12-17 | 15.512 | 3,867,207 | +1,723,951 | 0.29% | 59,987,127 |
| 2014-12-15 | 2014-12-11 | 14.746 | 2,143,256 | +320 | 0.16% | 31,605,119 |
| 2014-12-10 | 2014-12-08 | 14.746 | 2,142,936 | +238,780 | 0.16% | 31,600,401 |
| 2014-12-09 | 2014-12-05 | 14.059 | 1,904,156 | -713,779 | 0.14% | 26,770,497 |
| 2014-12-08 | 2014-12-04 | 14.075 | 2,617,935 | +84,181 | 0.20% | 36,846,398 |
| 2014-12-05 | 2014-12-03 | 14.200 | 2,533,754 | -33,608 | 0.19% | 35,978,224 |
| 2014-12-04 | 2014-12-02 | 13.856 | 2,567,362 | -99,225 | 0.19% | 35,573,134 |
| 2014-12-03 | 2014-12-01 | 13.387 | 2,666,587 | -375,134 | 0.20% | 35,698,336 |
| 2014-12-02 | 2014-11-28 | 13.918 | 3,041,721 | +394,979 | 0.23% | 42,335,869 |
| 2014-12-01 | 2014-11-27 | 13.684 | 2,646,742 | +5,441 | 0.20% | 36,218,221 |
| 2014-11-28 | 2014-11-26 | 13.825 | 2,641,301 | -449,072 | 0.20% | 36,515,106 |
| 2014-11-27 | 2014-11-25 | 13.497 | 3,090,373 | +568,782 | 0.23% | 41,709,601 |
| 2014-11-26 | 2014-11-24 | 13.715 | 2,521,591 | -64,336 | 0.19% | 34,584,425 |
| 2014-11-25 | 2014-11-21 | 13.059 | 2,585,927 | +463,476 | 0.19% | 33,770,223 |
| 2014-11-24 | 2014-11-20 | 12.575 | 2,122,451 | -47,372 | 0.16% | 26,689,777 |
| 2014-11-21 | 2014-11-19 | 12.684 | 2,169,823 | +17,925 | 0.16% | 27,522,744 |
| 2014-11-20 | 2014-11-18 | 12.434 | 2,151,898 | -8,962 | 0.16% | 26,757,538 |
| 2014-11-19 | 2014-11-17 | 12.669 | 2,160,860 | +13,763 | 0.16% | 27,375,299 |
| 2014-11-18 | 2014-11-14 | 12.841 | 2,147,097 | -146,277 | 0.16% | 27,569,880 |
| 2014-11-17 | 2014-11-13 | 12.981 | 2,293,374 | -233,658 | 0.17% | 29,770,580 |
| 2014-11-14 | 2014-11-12 | 12.809 | 2,527,032 | +185,006 | 0.19% | 32,369,500 |
| 2014-11-13 | 2014-11-11 | 12.669 | 2,342,026 | +72,338 | 0.18% | 29,670,438 |
| 2014-11-12 | 2014-11-10 | 13.169 | 2,269,688 | -131,553 | 0.17% | 29,888,570 |
| 2014-11-11 | 2014-11-07 | 12.528 | 2,401,241 | +376,735 | 0.18% | 30,083,026 |
| 2014-11-10 | 2014-11-06 | 13.294 | 2,024,506 | +265,666 | 0.15% | 26,912,871 |
| 2014-11-07 | 2014-11-05 | 12.934 | 1,758,840 | +7,362 | 0.13% | 22,749,301 |
| 2014-11-06 | 2014-11-04 | 13.044 | 1,751,478 | -116,189 | 0.13% | 22,845,599 |
| 2014-11-05 | 2014-11-03 | 12.591 | 1,867,667 | +14,403 | 0.14% | 23,515,049 |
| 2014-11-04 | 2014-10-31 | 12.716 | 1,853,264 | +143,716 | 0.14% | 23,565,306 |
| 2014-11-03 | 2014-10-30 | 13.137 | 1,709,548 | +86,422 | 0.13% | 22,458,911 |
| 2014-10-31 | 2014-10-29 | 13.044 | 1,623,126 | -6,722 | 0.12% | 21,171,426 |
| 2014-10-30 | 2014-10-28 | 12.669 | 1,629,848 | -47,051 | 0.12% | 20,648,065 |
| 2014-10-29 | 2014-10-27 | 11.778 | 1,676,899 | +640 | 0.13% | 19,751,025 |
| 2014-10-28 | 2014-10-24 | 11.763 | 1,676,259 | +9,602 | 0.13% | 19,717,302 |
| 2014-10-27 | 2014-10-23 | 11.794 | 1,666,657 | +2,241 | 0.13% | 19,656,427 |
| 2014-10-24 | 2014-10-22 | 11.638 | 1,664,416 | +56,014 | 0.13% | 19,369,997 |
| 2014-10-23 | 2014-10-21 | 11.497 | 1,608,402 | -59,855 | 0.12% | 18,491,997 |
| 2014-10-22 | 2014-10-20 | 11.403 | 1,668,257 | +22,725 | 0.13% | 19,023,797 |
| 2014-10-20 | 2014-10-16 | 11.544 | 1,645,532 | -21,765 | 0.12% | 18,996,000 |
| 2014-10-17 | 2014-10-15 | 11.169 | 1,667,297 | -13,123 | 0.13% | 18,622,175 |
| 2014-10-16 | 2014-10-14 | 11.091 | 1,680,420 | -147,237 | 0.13% | 18,637,497 |
| 2014-10-15 | 2014-10-13 | 11.044 | 1,827,657 | +111,388 | 0.14% | 20,184,849 |
| 2014-10-13 | 2014-10-09 | 11.232 | 1,716,269 | +16,644 | 0.13% | 19,276,387 |
| 2014-10-09 | 2014-10-07 | 11.107 | 1,699,625 | +28,807 | 0.13% | 18,877,049 |
| 2014-10-07 | 2014-10-03 | 11.028 | 1,670,818 | +1,280 | 0.13% | 18,426,601 |
| 2014-10-06 | 2014-09-30 | 11.028 | 1,669,538 | +2,561 | 0.13% | 18,412,485 |
| 2014-10-03 | 2014-09-29 | 11.013 | 1,666,977 | +39,690 | 0.13% | 18,358,201 |
| 2014-09-30 | 2014-09-26 | 11.091 | 1,627,287 | +41,290 | 0.12% | 18,048,200 |
| 2014-09-29 | 2014-09-25 | 11.294 | 1,585,997 | -2,560 | 0.12% | 17,912,329 |
| 2014-09-24 | 2014-09-22 | 11.122 | 1,588,557 | +6,081 | 0.12% | 17,668,277 |
| 2014-09-23 | 2014-09-19 | 11.216 | 1,582,476 | +18,885 | 0.12% | 17,748,962 |
| 2014-09-22 | 2014-09-18 | 11.482 | 1,563,591 | -21,445 | 0.12% | 17,952,374 |
| 2014-09-19 | 2014-09-17 | 11.544 | 1,585,036 | +6,401 | 0.12% | 18,297,635 |
| 2014-09-18 | 2014-09-16 | 11.700 | 1,578,635 | -3,841 | 0.12% | 18,470,342 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,582,476 | -9,602 | 0.12% | 18,292,803 |
| 2014-09-16 | 2014-09-12 | 11.591 | 1,592,078 | -18,245 | 0.12% | 18,453,538 |
| 2014-09-15 | 2014-09-11 | 11.544 | 1,610,323 | +5,122 | 0.12% | 18,589,548 |
| 2014-09-12 | 2014-09-10 | 11.560 | 1,605,201 | -118,430 | 0.12% | 18,555,495 |
| 2014-09-11 | 2014-09-08 | 11.747 | 1,723,631 | +3,201 | 0.13% | 20,247,599 |
| 2014-09-10 | 2014-09-05 | 11.935 | 1,720,430 | +6,401 | 0.13% | 20,532,497 |
| 2014-09-08 | 2014-09-04 | 11.763 | 1,714,029 | +63,056 | 0.13% | 20,161,579 |
| 2014-09-05 | 2014-09-03 | 11.622 | 1,650,973 | +86,742 | 0.12% | 19,187,761 |
| 2014-09-04 | 2014-09-02 | 11.497 | 1,564,231 | -45,132 | 0.12% | 17,984,157 |
| 2014-09-03 | 2014-09-01 | 11.560 | 1,609,363 | -14,723 | 0.12% | 18,603,606 |
| 2014-09-02 | 2014-08-29 | 11.591 | 1,624,086 | -57,615 | 0.12% | 18,824,538 |
| 2014-09-01 | 2014-08-28 | 11.544 | 1,681,701 | -2,880 | 0.13% | 19,413,535 |
| 2014-08-29 | 2014-08-27 | 11.716 | 1,684,581 | +4,481 | 0.13% | 19,736,246 |
| 2014-08-28 | 2014-08-26 | 11.841 | 1,680,100 | -16,004 | 0.13% | 19,893,708 |
| 2014-08-27 | 2014-08-25 | 12.091 | 1,696,104 | +1,600 | 0.13% | 20,507,128 |
| 2014-08-25 | 2014-08-21 | 12.091 | 1,694,504 | +1,281 | 0.13% | 20,487,782 |
| 2014-08-22 | 2014-08-20 | 12.325 | 1,693,223 | +4,481 | 0.13% | 20,869,044 |
| 2014-08-21 | 2014-08-19 | 12.325 | 1,688,742 | +2,880 | 0.13% | 20,813,816 |
| 2014-08-20 | 2014-08-18 | 12.309 | 1,685,862 | +25,287 | 0.13% | 20,751,984 |
| 2014-08-19 | 2014-08-15 | 12.434 | 1,660,575 | +320 | 0.12% | 20,648,236 |
| 2014-08-15 | 2014-08-13 | 12.559 | 1,660,255 | -4,801 | 0.12% | 20,851,737 |
| 2014-08-13 | 2014-08-11 | 12.184 | 1,665,056 | -12,163 | 0.13% | 20,287,795 |
| 2014-08-11 | 2014-08-07 | 11.856 | 1,677,219 | +27,206 | 0.13% | 19,885,794 |
| 2014-08-08 | 2014-08-06 | 11.950 | 1,650,013 | -3,200 | 0.12% | 19,717,879 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,653,213 | +5,761 | 0.12% | 19,678,644 |
| 2014-08-06 | 2014-08-04 | 11.966 | 1,647,452 | +1,280 | 0.12% | 19,713,010 |
| 2014-08-05 | 2014-08-01 | 11.403 | 1,646,172 | -320 | 0.12% | 18,771,953 |
| 2014-08-01 | 2014-07-30 | 11.731 | 1,646,492 | -21,125 | 0.12% | 19,315,722 |
| 2014-07-31 | 2014-07-29 | 11.825 | 1,667,617 | -29,447 | 0.13% | 19,719,849 |
| 2014-07-30 | 2014-07-28 | 11.888 | 1,697,064 | +36,489 | 0.13% | 20,174,105 |
| 2014-07-29 | 2014-07-25 | 11.700 | 1,660,575 | -71,698 | 0.12% | 19,429,056 |
| 2014-07-28 | 2014-07-24 | 11.653 | 1,732,273 | -13,444 | 0.13% | 20,186,757 |
| 2014-07-25 | 2014-07-23 | 11.653 | 1,745,717 | +61,136 | 0.13% | 20,343,425 |
| 2014-07-24 | 2014-07-22 | 11.450 | 1,684,581 | -23,046 | 0.13% | 19,288,891 |
| 2014-07-23 | 2014-07-21 | 11.294 | 1,707,627 | +1,280 | 0.13% | 19,286,024 |
| 2014-07-22 | 2014-07-18 | 11.185 | 1,706,347 | +14,084 | 0.13% | 19,084,983 |
| 2014-07-17 | 2014-07-15 | 11.867 | 1,692,263 | +49,032 | 0.13% | 20,081,889 |
| 2014-07-16 | 2014-07-14 | 11.883 | 1,643,231 | -3,131 | 0.13% | 19,526,277 |
| 2014-07-15 | 2014-07-11 | 11.899 | 1,646,362 | +38,506 | 0.13% | 19,589,777 |
| 2014-07-14 | 2014-07-10 | 11.899 | 1,607,856 | +1,565 | 0.12% | 19,131,601 |
| 2014-07-11 | 2014-07-09 | 11.500 | 1,606,291 | -14,713 | 0.12% | 18,471,604 |
| 2014-07-10 | 2014-07-08 | 11.739 | 1,621,004 | -32,245 | 0.12% | 19,029,147 |
| 2014-07-09 | 2014-07-07 | 11.595 | 1,653,249 | +30,053 | 0.13% | 19,170,029 |
| 2014-07-08 | 2014-07-04 | 11.148 | 1,623,196 | +17,845 | 0.12% | 18,095,654 |
| 2014-07-07 | 2014-07-03 | 11.052 | 1,605,351 | +626 | 0.12% | 17,742,875 |
| 2014-07-04 | 2014-07-02 | 10.925 | 1,604,725 | -19,723 | 0.12% | 17,530,916 |
| 2014-07-03 | 2014-06-30 | 10.893 | 1,624,448 | +17,531 | 0.12% | 17,694,491 |
| 2014-06-26 | 2014-06-24 | 10.972 | 1,606,917 | -6,261 | 0.12% | 17,631,858 |
| 2014-06-25 | 2014-06-23 | 10.829 | 1,613,178 | -3,757 | 0.12% | 17,468,671 |
| 2014-06-24 | 2014-06-20 | 10.797 | 1,616,935 | +3,131 | 0.12% | 17,457,705 |
| 2014-06-23 | 2014-06-19 | 10.829 | 1,613,804 | -18,783 | 0.12% | 17,475,450 |
| 2014-06-19 | 2014-06-17 | 11.020 | 1,632,587 | +18,783 | 0.13% | 17,991,746 |
| 2014-06-18 | 2014-06-16 | 10.972 | 1,613,804 | -34,749 | 0.12% | 17,707,425 |
| 2014-06-17 | 2014-06-13 | 10.988 | 1,648,553 | -37,254 | 0.13% | 18,115,038 |
| 2014-06-16 | 2014-06-12 | 10.765 | 1,685,807 | +9,079 | 0.13% | 18,147,451 |
| 2014-06-13 | 2014-06-11 | 10.829 | 1,676,728 | -65,116 | 0.13% | 18,156,837 |
| 2014-06-12 | 2014-06-10 | 10.988 | 1,741,844 | +123,970 | 0.13% | 19,140,161 |
| 2014-06-11 | 2014-06-09 | 10.893 | 1,617,874 | -11,270 | 0.12% | 17,622,883 |
| 2014-06-10 | 2014-06-06 | 10.813 | 1,629,144 | +6,261 | 0.13% | 17,615,543 |
| 2014-06-09 | 2014-06-05 | 10.749 | 1,622,883 | -3,756 | 0.12% | 17,444,164 |
| 2014-06-06 | 2014-06-04 | 10.733 | 1,626,639 | -44,767 | 0.13% | 17,458,557 |
| 2014-06-05 | 2014-06-03 | 10.813 | 1,671,406 | +12,522 | 0.13% | 18,072,512 |
| 2014-06-04 | 2014-05-30 | 10.477 | 1,658,884 | -313 | 0.13% | 17,380,719 |
| 2014-06-03 | 2014-05-29 | 10.621 | 1,659,197 | +12,522 | 0.13% | 17,622,499 |
| 2014-05-30 | 2014-05-28 | 10.669 | 1,646,675 | -3,757 | 0.13% | 17,568,401 |
| 2014-05-29 | 2014-05-27 | 10.717 | 1,650,432 | -121,465 | 0.13% | 17,687,565 |
| 2014-05-27 | 2014-05-23 | 10.653 | 1,771,897 | +15,026 | 0.14% | 18,876,097 |
| 2014-05-26 | 2014-05-22 | 10.509 | 1,756,871 | -5,635 | 0.14% | 18,463,484 |
| 2014-05-23 | 2014-05-21 | 10.733 | 1,762,506 | -31,618 | 0.14% | 18,916,804 |
| 2014-05-22 | 2014-05-20 | 10.509 | 1,794,124 | +6,261 | 0.14% | 18,854,987 |
| 2014-05-21 | 2014-05-19 | 10.653 | 1,787,863 | -8,766 | 0.14% | 19,046,183 |
| 2014-05-20 | 2014-05-16 | 10.845 | 1,796,629 | -3,443 | 0.14% | 19,483,908 |
| 2014-05-19 | 2014-05-15 | 10.957 | 1,800,072 | +7,200 | 0.14% | 19,722,496 |
| 2014-05-16 | 2014-05-14 | 10.988 | 1,792,872 | +14,087 | 0.14% | 19,700,879 |
| 2014-05-15 | 2014-05-13 | 10.925 | 1,778,785 | -4,695 | 0.14% | 19,432,445 |
| 2014-05-14 | 2014-05-12 | 11.116 | 1,783,480 | +10,330 | 0.14% | 19,825,556 |
| 2014-05-13 | 2014-05-09 | 11.004 | 1,773,150 | +16,906 | 0.14% | 19,512,485 |
| 2014-05-12 | 2014-05-08 | 11.180 | 1,756,244 | -9,079 | 0.14% | 19,634,994 |
| 2014-05-09 | 2014-05-07 | 10.877 | 1,765,323 | +23,479 | 0.14% | 19,200,794 |
| 2014-05-08 | 2014-05-05 | 10.877 | 1,741,844 | +38,506 | 0.13% | 18,945,421 |
| 2014-05-07 | 2014-05-02 | 10.988 | 1,703,338 | -20,975 | 0.13% | 18,717,040 |
| 2014-05-05 | 2014-04-30 | 10.238 | 1,724,313 | -181,572 | 0.13% | 17,653,142 |
| 2014-05-02 | 2014-04-29 | 10.270 | 1,905,885 | -2,192 | 0.15% | 19,572,917 |
| 2014-04-30 | 2014-04-28 | 10.302 | 1,908,077 | +24,419 | 0.15% | 19,656,378 |
| 2014-04-29 | 2014-04-25 | 10.509 | 1,883,658 | +16,279 | 0.14% | 19,795,927 |
| 2014-04-28 | 2014-04-24 | 10.717 | 1,867,379 | +18,783 | 0.14% | 20,012,571 |
| 2014-04-25 | 2014-04-23 | 10.749 | 1,848,596 | +45,080 | 0.14% | 19,870,325 |
| 2014-04-24 | 2014-04-22 | 10.877 | 1,803,516 | +2,504 | 0.14% | 19,616,205 |
| 2014-04-23 | 2014-04-17 | 11.196 | 1,801,012 | +104,561 | 0.14% | 20,164,270 |
| 2014-04-22 | 2014-04-16 | 11.036 | 1,696,451 | -313 | 0.13% | 18,722,647 |
| 2014-04-17 | 2014-04-15 | 11.068 | 1,696,764 | -22,853 | 0.13% | 18,780,302 |
| 2014-04-16 | 2014-04-14 | 11.436 | 1,719,617 | -21,601 | 0.13% | 19,664,941 |
| 2014-04-15 | 2014-04-11 | 11.244 | 1,741,218 | -31,305 | 0.13% | 19,578,242 |
| 2014-04-14 | 2014-04-10 | 11.611 | 1,772,523 | +25,670 | 0.14% | 20,581,365 |
| 2014-04-11 | 2014-04-09 | 11.947 | 1,746,853 | +15,653 | 0.13% | 20,869,202 |
| 2014-04-10 | 2014-04-08 | 11.643 | 1,731,200 | +8,139 | 0.13% | 20,156,850 |
| 2014-04-09 | 2014-04-07 | 11.404 | 1,723,061 | +39,446 | 0.13% | 19,649,285 |
| 2014-04-08 | 2014-04-04 | 11.787 | 1,683,615 | -15,966 | 0.13% | 19,844,814 |
| 2014-04-07 | 2014-04-03 | 11.867 | 1,699,581 | -237,610 | 0.13% | 20,168,731 |
| 2014-04-04 | 2014-04-02 | 11.068 | 1,937,191 | +52,594 | 0.15% | 21,441,421 |
| 2014-04-03 | 2014-04-01 | 10.541 | 1,884,597 | +64,802 | 0.14% | 19,865,995 |
| 2014-04-02 | 2014-03-31 | 10.477 | 1,819,795 | +289,577 | 0.14% | 19,066,641 |
| 2014-03-31 | 2014-03-27 | 10.461 | 1,530,218 | -12,835 | 0.12% | 16,008,200 |
| 2014-03-27 | 2014-03-25 | 10.366 | 1,543,053 | +37,566 | 0.12% | 15,994,602 |
| 2014-03-26 | 2014-03-24 | 10.477 | 1,505,487 | -65,741 | 0.12% | 15,773,524 |
| 2014-03-25 | 2014-03-21 | 10.206 | 1,571,228 | -39,758 | 0.12% | 16,035,701 |
| 2014-03-24 | 2014-03-20 | 9.471 | 1,610,986 | -3,131 | 0.12% | 15,257,885 |
| 2014-03-21 | 2014-03-19 | 9.567 | 1,614,117 | +3,757 | 0.12% | 15,442,220 |
| 2014-03-20 | 2014-03-18 | 9.647 | 1,610,360 | +65,428 | 0.12% | 15,534,876 |
| 2014-03-19 | 2014-03-17 | 9.631 | 1,544,932 | -939 | 0.12% | 14,879,028 |
| 2014-03-18 | 2014-03-14 | 9.136 | 1,545,871 | +31,306 | 0.12% | 14,122,682 |
| 2014-03-17 | 2014-03-13 | 9.024 | 1,514,565 | -2,192 | 0.12% | 13,667,348 |
| 2014-03-14 | 2014-03-12 | 8.992 | 1,516,757 | +5,948 | 0.12% | 13,638,679 |
| 2014-03-13 | 2014-03-11 | 9.232 | 1,510,809 | +4,383 | 0.12% | 13,947,144 |
| 2014-03-12 | 2014-03-10 | 9.503 | 1,506,426 | +16,592 | 0.12% | 14,315,702 |
| 2014-03-11 | 2014-03-07 | 9.743 | 1,489,834 | -12,522 | 0.11% | 14,514,952 |
| 2014-03-10 | 2014-03-06 | 9.695 | 1,502,356 | -2,504 | 0.12% | 14,564,965 |
| 2014-03-07 | 2014-03-05 | 9.775 | 1,504,860 | +16,278 | 0.12% | 14,709,415 |
| 2014-03-06 | 2014-03-04 | 10.222 | 1,488,582 | +51,655 | 0.11% | 15,216,004 |
| 2014-03-05 | 2014-03-03 | 10.142 | 1,436,927 | -141,502 | 0.11% | 14,573,247 |
| 2014-03-04 | 2014-02-28 | 10.286 | 1,578,429 | +2,818 | 0.12% | 16,235,244 |
| 2014-03-03 | 2014-02-27 | 10.493 | 1,575,611 | -12,522 | 0.12% | 16,533,403 |
| 2014-02-28 | 2014-02-26 | 10.382 | 1,588,133 | +130,231 | 0.12% | 16,487,246 |
| 2014-02-27 | 2014-02-25 | 10.238 | 1,457,902 | +6,887 | 0.11% | 14,925,684 |
| 2014-02-26 | 2014-02-24 | 10.573 | 1,451,015 | -18,783 | 0.11% | 15,341,852 |
| 2014-02-24 | 2014-02-20 | 10.877 | 1,469,798 | +25,044 | 0.11% | 15,986,473 |
| 2014-02-21 | 2014-02-19 | 11.356 | 1,444,754 | +4,696 | 0.11% | 16,406,328 |
| 2014-02-20 | 2014-02-18 | 11.132 | 1,440,058 | -10,644 | 0.11% | 16,031,001 |
| 2014-02-19 | 2014-02-17 | 11.036 | 1,450,702 | -8,765 | 0.11% | 16,010,472 |
| 2014-02-18 | 2014-02-14 | 10.845 | 1,459,467 | +12,522 | 0.11% | 15,827,486 |
| 2014-02-17 | 2014-02-13 | 10.781 | 1,446,945 | -3,757 | 0.11% | 15,599,249 |
| 2014-02-14 | 2014-02-12 | 10.829 | 1,450,702 | +55,411 | 0.11% | 15,709,262 |
| 2014-02-11 | 2014-02-07 | 10.334 | 1,395,291 | -31,305 | 0.11% | 14,418,396 |
| 2014-02-07 | 2014-02-05 | 9.918 | 1,426,596 | +31,305 | 0.11% | 14,149,480 |
| 2014-02-06 | 2014-02-04 | 10.014 | 1,395,291 | +18,784 | 0.11% | 13,972,696 |
| 2014-02-05 | 2014-01-30 | 10.366 | 1,376,507 | -7,201 | 0.11% | 14,268,260 |
| 2014-01-29 | 2014-01-27 | 10.238 | 1,383,708 | +419,495 | 0.11% | 14,166,102 |
| 2014-01-28 | 2014-01-24 | 10.781 | 964,213 | -670,253 | 0.07% | 10,395,004 |
| 2014-01-27 | 2014-01-23 | 11.100 | 1,634,466 | +177,190 | 0.13% | 18,142,978 |
| 2014-01-24 | 2014-01-22 | 11.132 | 1,457,276 | -48,211 | 0.11% | 16,222,675 |
| 2014-01-23 | 2014-01-21 | 10.797 | 1,505,487 | +133,988 | 0.12% | 16,254,424 |
| 2014-01-22 | 2014-01-20 | 10.589 | 1,371,499 | +6,262 | 0.11% | 14,523,019 |
| 2014-01-20 | 2014-01-16 | 10.861 | 1,365,237 | -184,077 | 0.11% | 14,827,395 |
| 2014-01-17 | 2014-01-15 | 10.877 | 1,549,314 | +6,261 | 0.12% | 16,851,340 |
| 2014-01-16 | 2014-01-14 | 10.957 | 1,543,053 | +181,259 | 0.12% | 16,906,467 |
| 2014-01-15 | 2014-01-13 | 11.132 | 1,361,794 | -2,504 | 0.10% | 15,159,752 |
| 2014-01-14 | 2014-01-10 | 10.861 | 1,364,298 | +3,130 | 0.10% | 14,817,197 |
| 2014-01-13 | 2014-01-09 | 11.036 | 1,361,168 | +5,635 | 0.10% | 15,022,343 |
| 2014-01-10 | 2014-01-08 | 11.308 | 1,355,533 | +7,827 | 0.10% | 15,328,203 |
| 2014-01-09 | 2014-01-07 | 11.228 | 1,347,706 | -18,158 | 0.10% | 15,132,071 |
| 2014-01-08 | 2014-01-06 | 11.292 | 1,365,864 | +6,888 | 0.11% | 15,423,210 |
| 2014-01-06 | 2014-01-02 | 12.202 | 1,358,976 | +626 | 0.10% | 16,582,616 |
| 2014-01-03 | 2013-12-31 | 12.330 | 1,358,350 | +15,026 | 0.10% | 16,748,537 |
| 2014-01-02 | 2013-12-27 | 12.474 | 1,343,324 | +3,131 | 0.10% | 16,756,361 |
| 2013-12-30 | 2013-12-24 | 12.522 | 1,340,193 | -4,383 | 0.10% | 16,781,520 |
| 2013-12-27 | 2013-12-20 | 12.618 | 1,344,576 | +560,058 | 0.10% | 16,965,253 |
| 2013-12-23 | 2013-12-19 | 12.681 | 784,518 | -553,484 | 0.06% | 9,948,814 |
| 2013-12-20 | 2013-12-18 | 12.889 | 1,338,002 | +3,757 | 0.10% | 17,245,595 |
| 2013-12-19 | 2013-12-17 | 12.713 | 1,334,245 | -12,522 | 0.10% | 16,962,761 |
| 2013-12-18 | 2013-12-16 | 12.809 | 1,346,767 | -30,680 | 0.10% | 17,251,018 |
| 2013-12-17 | 2013-12-13 | 13.081 | 1,377,447 | +58,229 | 0.11% | 18,018,004 |
| 2013-12-16 | 2013-12-12 | 13.017 | 1,319,218 | +37,253 | 0.10% | 17,172,047 |
| 2013-12-13 | 2013-12-11 | 13.049 | 1,281,965 | -122,718 | 0.10% | 16,728,081 |
| 2013-12-12 | 2013-12-10 | 13.496 | 1,404,683 | -164,041 | 0.11% | 18,957,581 |
| 2013-12-11 | 2013-12-09 | 13.831 | 1,568,724 | +106,439 | 0.12% | 21,697,631 |
| 2013-12-10 | 2013-12-06 | 13.895 | 1,462,285 | +81,082 | 0.11% | 20,318,852 |
| 2013-12-09 | 2013-12-05 | 13.783 | 1,381,203 | +110,822 | 0.11% | 19,037,775 |
| 2013-12-06 | 2013-12-04 | 13.768 | 1,270,381 | +72,315 | 0.10% | 17,489,973 |
| 2013-12-05 | 2013-12-03 | 13.831 | 1,198,066 | -40,071 | 0.09% | 16,570,916 |
| 2013-12-04 | 2013-12-02 | 13.640 | 1,238,137 | +72,316 | 0.10% | 16,887,854 |
| 2013-12-03 | 2013-11-29 | 13.879 | 1,165,821 | +2,505 | 0.09% | 16,180,783 |
| 2013-12-02 | 2013-11-28 | 13.879 | 1,163,316 | +3,130 | 0.09% | 16,146,016 |
| 2013-11-29 | 2013-11-27 | 13.847 | 1,160,186 | -26,296 | 0.09% | 16,065,513 |
| 2013-11-28 | 2013-11-26 | 13.799 | 1,186,482 | -59,481 | 0.09% | 16,372,794 |
| 2013-11-27 | 2013-11-25 | 14.151 | 1,245,963 | +8,765 | 0.10% | 17,631,398 |
| 2013-11-26 | 2013-11-22 | 13.943 | 1,237,198 | +50,089 | 0.10% | 17,250,486 |
| 2013-11-25 | 2013-11-21 | 14.151 | 1,187,109 | -55,724 | 0.09% | 16,798,566 |
| 2013-11-22 | 2013-11-20 | 14.023 | 1,242,833 | +50,716 | 0.10% | 17,428,306 |
| 2013-11-21 | 2013-11-19 | 14.279 | 1,192,117 | -14,088 | 0.09% | 17,021,753 |
| 2013-11-20 | 2013-11-18 | 13.959 | 1,206,205 | -17,531 | 0.09% | 16,837,610 |
| 2013-11-19 | 2013-11-15 | 13.576 | 1,223,736 | +5,635 | 0.09% | 16,613,248 |
| 2013-11-18 | 2013-11-14 | 13.400 | 1,218,101 | -15,653 | 0.09% | 16,322,743 |
| 2013-11-15 | 2013-11-13 | 13.193 | 1,233,754 | -2,504 | 0.09% | 16,276,331 |
| 2013-11-14 | 2013-11-12 | 13.528 | 1,236,258 | -30,054 | 0.10% | 16,724,010 |
| 2013-11-13 | 2013-11-11 | 13.528 | 1,266,312 | -626 | 0.10% | 17,130,578 |
| 2013-11-12 | 2013-11-08 | 13.256 | 1,266,938 | -6,261 | 0.10% | 16,795,052 |
| 2013-11-08 | 2013-11-06 | 13.624 | 1,273,199 | -4,383 | 0.10% | 17,345,755 |
| 2013-11-07 | 2013-11-05 | 13.576 | 1,277,582 | +29,427 | 0.10% | 17,344,253 |
| 2013-11-05 | 2013-11-01 | 13.416 | 1,248,155 | +18,784 | 0.10% | 16,745,407 |
| 2013-11-01 | 2013-10-30 | 13.448 | 1,229,371 | +6,574 | 0.09% | 16,532,668 |
| 2013-10-31 | 2013-10-29 | 13.193 | 1,222,797 | -13,774 | 0.09% | 16,131,780 |
| 2013-10-30 | 2013-10-28 | 13.081 | 1,236,571 | +27,235 | 0.10% | 16,175,244 |
| 2013-10-29 | 2013-10-25 | 13.193 | 1,209,336 | -39,445 | 0.09% | 15,954,196 |
| 2013-10-28 | 2013-10-24 | 13.384 | 1,248,781 | -15,652 | 0.10% | 16,713,915 |
| 2013-10-25 | 2013-10-23 | 13.208 | 1,264,433 | -51,968 | 0.10% | 16,701,259 |
| 2013-10-24 | 2013-10-22 | 13.544 | 1,316,401 | -55,098 | 0.10% | 17,829,204 |
| 2013-10-23 | 2013-10-21 | 13.193 | 1,371,499 | +11,897 | 0.11% | 18,093,535 |
| 2013-10-22 | 2013-10-18 | 13.256 | 1,359,602 | +4,382 | 0.10% | 18,023,444 |
| 2013-10-21 | 2013-10-17 | 13.065 | 1,355,220 | +143,067 | 0.10% | 17,705,614 |
| 2013-10-18 | 2013-10-16 | 13.145 | 1,212,153 | -30,367 | 0.09% | 15,933,279 |
| 2013-10-17 | 2013-10-15 | 13.512 | 1,242,520 | -9,391 | 0.10% | 16,788,877 |
| 2013-10-16 | 2013-10-11 | 13.049 | 1,251,911 | +32,558 | 0.10% | 16,335,913 |
| 2013-10-15 | 2013-10-10 | 12.905 | 1,219,353 | -62,299 | 0.09% | 15,735,795 |
| 2013-10-11 | 2013-10-09 | 12.841 | 1,281,652 | -8,452 | 0.10% | 16,457,886 |
| 2013-10-10 | 2013-10-08 | 13.017 | 1,290,104 | +63,237 | 0.10% | 16,793,075 |
| 2013-10-09 | 2013-10-07 | 12.777 | 1,226,867 | +626 | 0.09% | 15,676,004 |
| 2013-10-08 | 2013-10-04 | 12.729 | 1,226,241 | -24,731 | 0.09% | 15,609,250 |
| 2013-10-07 | 2013-10-03 | 12.889 | 1,250,972 | -28,488 | 0.10% | 16,123,860 |
| 2013-10-04 | 2013-10-02 | 12.937 | 1,279,460 | +23,792 | 0.10% | 16,552,348 |
| 2013-10-03 | 2013-09-30 | 13.097 | 1,255,668 | +28,488 | 0.10% | 16,445,102 |
| 2013-10-02 | 2013-09-27 | 12.873 | 1,227,180 | -12,522 | 0.09% | 15,797,603 |
| 2013-09-30 | 2013-09-26 | 13.049 | 1,239,702 | +32,558 | 0.10% | 16,176,600 |
| 2013-09-27 | 2013-09-25 | 12.937 | 1,207,144 | +17,218 | 0.09% | 15,616,798 |
| 2013-09-24 | 2013-09-19 | 13.544 | 1,189,926 | -10,331 | 0.09% | 16,116,239 |
| 2013-09-23 | 2013-09-18 | 13.240 | 1,200,257 | +3,131 | 0.09% | 15,891,931 |
| 2013-09-19 | 2013-09-17 | 13.544 | 1,197,126 | +313 | 0.09% | 16,213,755 |
| 2013-09-18 | 2013-09-16 | 13.576 | 1,196,813 | -17,218 | 0.09% | 16,247,746 |
| 2013-09-17 | 2013-09-13 | 13.352 | 1,214,031 | -2,192 | 0.09% | 16,210,035 |
| 2013-09-16 | 2013-09-12 | 13.480 | 1,216,223 | -9,391 | 0.09% | 16,394,703 |
| 2013-09-13 | 2013-09-11 | 13.640 | 1,225,614 | -18,784 | 0.09% | 16,717,044 |
| 2013-09-12 | 2013-09-10 | 13.448 | 1,244,398 | -33,184 | 0.10% | 16,734,752 |
| 2013-09-11 | 2013-09-09 | 13.304 | 1,277,582 | -15,653 | 0.10% | 16,997,368 |
| 2013-09-10 | 2013-09-06 | 12.969 | 1,293,235 | +3,757 | 0.10% | 16,771,865 |
| 2013-09-09 | 2013-09-05 | 12.969 | 1,289,478 | -4,383 | 0.10% | 16,723,141 |
| 2013-09-06 | 2013-09-04 | 12.953 | 1,293,861 | -14,400 | 0.10% | 16,759,319 |
| 2013-09-05 | 2013-09-03 | 12.618 | 1,308,261 | -626 | 0.10% | 16,507,047 |
| 2013-09-04 | 2013-09-02 | 12.186 | 1,308,887 | +6,887 | 0.10% | 15,950,510 |
| 2013-09-03 | 2013-08-30 | 11.787 | 1,302,000 | -2,505 | 0.10% | 15,346,708 |
| 2013-09-02 | 2013-08-29 | 11.995 | 1,304,505 | +8,140 | 0.10% | 15,647,090 |
| 2013-08-30 | 2013-08-28 | 12.043 | 1,296,365 | +626 | 0.10% | 15,611,568 |
| 2013-08-28 | 2013-08-26 | 12.426 | 1,295,739 | +626 | 0.10% | 16,100,710 |
| 2013-08-27 | 2013-08-23 | 12.474 | 1,295,113 | -221,644 | 0.10% | 16,154,986 |
| 2013-08-26 | 2013-08-22 | 12.346 | 1,516,757 | -131,796 | 0.12% | 18,725,930 |
| 2013-08-23 | 2013-08-21 | 12.618 | 1,648,553 | +268,602 | 0.13% | 20,800,697 |
| 2013-08-22 | 2013-08-20 | 12.570 | 1,379,951 | +61,046 | 0.11% | 17,345,479 |
| 2013-08-21 | 2013-08-19 | 12.474 | 1,318,905 | -5,009 | 0.10% | 16,451,763 |
| 2013-08-19 | 2013-08-15 | 12.665 | 1,323,914 | +12,209 | 0.10% | 16,767,984 |
| 2013-08-16 | 2013-08-13 | 12.618 | 1,311,705 | +13,148 | 0.10% | 16,550,501 |
| 2013-08-15 | 2013-08-12 | 12.761 | 1,298,557 | -313 | 0.10% | 16,571,266 |
| 2013-08-09 | 2013-08-07 | 12.634 | 1,298,870 | -8,765 | 0.10% | 16,409,300 |
| 2013-08-08 | 2013-08-06 | 12.793 | 1,307,635 | +5,322 | 0.10% | 16,728,883 |
| 2013-08-07 | 2013-08-05 | 13.161 | 1,302,313 | +3,756 | 0.10% | 17,139,197 |
| 2013-08-06 | 2013-08-02 | 12.889 | 1,298,557 | -90,786 | 0.10% | 16,737,186 |
| 2013-08-05 | 2013-08-01 | 12.745 | 1,389,343 | +7,514 | 0.11% | 17,707,623 |
| 2013-08-02 | 2013-07-31 | 12.602 | 1,381,829 | -5,009 | 0.11% | 17,413,224 |
| 2013-08-01 | 2013-07-30 | 12.442 | 1,386,838 | -14,714 | 0.11% | 17,254,846 |
| 2013-07-31 | 2013-07-29 | 12.362 | 1,401,552 | +12,522 | 0.11% | 17,325,990 |
| 2013-07-30 | 2013-07-26 | 12.857 | 1,389,030 | +5,322 | 0.11% | 17,858,928 |
| 2013-07-29 | 2013-07-25 | 13.145 | 1,383,708 | -6,887 | 0.11% | 18,188,303 |
| 2013-07-26 | 2013-07-24 | 12.825 | 1,390,595 | -24,418 | 0.11% | 17,834,630 |
| 2013-07-25 | 2013-07-23 | 12.522 | 1,415,013 | -16,592 | 0.11% | 17,718,395 |
| 2013-07-24 | 2013-07-22 | 11.611 | 1,431,605 | -513,412 | 0.11% | 16,622,851 |
| 2013-07-23 | 2013-07-19 | 11.819 | 1,945,017 | +266,097 | 0.15% | 22,988,096 |
| 2013-07-22 | 2013-07-18 | 11.739 | 1,678,920 | +117,709 | 0.13% | 19,709,029 |
| 2013-07-19 | 2013-07-17 | 11.468 | 1,561,211 | +129,606 | 0.12% | 17,903,335 |
| 2013-07-18 | 2013-07-16 | 11.484 | 1,431,605 | +62,298 | 0.11% | 16,439,931 |
| 2013-07-16 | 2013-07-12 | 11.084 | 1,369,307 | -32,871 | 0.11% | 15,177,778 |
| 2013-07-15 | 2013-07-11 | 10.094 | 1,402,178 | +5,009 | 0.11% | 14,153,639 |
| 2013-07-12 | 2013-07-10 | 9.968 | 1,397,169 | -313 | 0.11% | 13,927,365 |
| 2013-07-11 | 2013-07-09 | 9.821 | 1,397,482 | +31,629 | 0.11% | 13,724,954 |
| 2013-07-10 | 2013-07-08 | 9.903 | 1,365,853 | +11,933 | 0.11% | 13,525,919 |
| 2013-07-09 | 2013-07-05 | 10.197 | 1,353,920 | +217,239 | 0.11% | 13,805,997 |
| 2013-07-05 | 2013-07-03 | 9.903 | 1,136,681 | +2,142 | 0.09% | 11,256,449 |
| 2013-07-03 | 2013-06-28 | 11.014 | 1,134,539 | -11,015 | 0.09% | 12,495,957 |
| 2013-07-02 | 2013-06-27 | 10.589 | 1,145,554 | -24,478 | 0.09% | 12,130,558 |
| 2013-06-27 | 2013-06-25 | 10.311 | 1,170,032 | -3,060 | 0.09% | 12,064,721 |
| 2013-06-26 | 2013-06-24 | 10.328 | 1,173,092 | +10,403 | 0.09% | 12,115,444 |
| 2013-06-25 | 2013-06-21 | 10.900 | 1,162,689 | +14,075 | 0.09% | 12,673,005 |
| 2013-06-24 | 2013-06-20 | 10.949 | 1,148,614 | +3,672 | 0.09% | 12,575,901 |
| 2013-06-21 | 2013-06-19 | 11.374 | 1,144,942 | -18,970 | 0.09% | 13,022,157 |
| 2013-06-20 | 2013-06-18 | 11.521 | 1,163,912 | +5,813 | 0.09% | 13,409,095 |
| 2013-06-18 | 2013-06-14 | 11.292 | 1,158,099 | +4,284 | 0.09% | 13,077,175 |
| 2013-06-17 | 2013-06-13 | 11.357 | 1,153,815 | +3,059 | 0.09% | 13,104,220 |
| 2013-06-13 | 2013-06-10 | 11.815 | 1,150,756 | +612 | 0.09% | 13,596,018 |
| 2013-06-11 | 2013-06-07 | 11.848 | 1,150,144 | -4,283 | 0.09% | 13,626,378 |
| 2013-06-10 | 2013-06-06 | 11.897 | 1,154,427 | -15,299 | 0.09% | 13,733,716 |
| 2013-06-07 | 2013-06-05 | 12.125 | 1,169,726 | -7,343 | 0.09% | 14,183,331 |
| 2013-06-06 | 2013-06-04 | 12.207 | 1,177,069 | -12,239 | 0.09% | 14,368,543 |
| 2013-06-05 | 2013-06-03 | 12.305 | 1,189,308 | -120,858 | 0.09% | 14,634,555 |
| 2013-06-04 | 2013-05-31 | 12.616 | 1,310,166 | +79,246 | 0.10% | 16,528,514 |
| 2013-06-03 | 2013-05-30 | 12.518 | 1,230,920 | -86,284 | 0.10% | 15,408,090 |
| 2013-05-31 | 2013-05-29 | 12.485 | 1,317,204 | +170,120 | 0.10% | 16,445,103 |
| 2013-05-30 | 2013-05-28 | 12.714 | 1,147,084 | +18,970 | 0.09% | 14,583,609 |
| 2013-05-29 | 2013-05-27 | 12.583 | 1,128,114 | -18,970 | 0.09% | 14,194,951 |
| 2013-05-28 | 2013-05-24 | 12.665 | 1,147,084 | +1,836 | 0.09% | 14,527,374 |
| 2013-05-27 | 2013-05-23 | 12.877 | 1,145,248 | -173,180 | 0.09% | 14,747,417 |
| 2013-05-24 | 2013-05-22 | 13.171 | 1,318,428 | +17,135 | 0.10% | 17,365,275 |
| 2013-05-23 | 2013-05-21 | 13.171 | 1,301,293 | +170,119 | 0.10% | 17,139,586 |
| 2013-05-21 | 2013-05-16 | 13.220 | 1,131,174 | -306 | 0.09% | 14,954,370 |
| 2013-05-20 | 2013-05-15 | 13.286 | 1,131,480 | +5,814 | 0.09% | 15,032,376 |
| 2013-05-15 | 2013-05-13 | 13.139 | 1,125,666 | -918 | 0.09% | 14,789,578 |
| 2013-05-14 | 2013-05-10 | 13.563 | 1,126,584 | -612 | 0.09% | 15,280,300 |
| 2013-05-13 | 2013-05-09 | 13.531 | 1,127,196 | -7,955 | 0.09% | 15,251,760 |
| 2013-05-10 | 2013-05-08 | 13.710 | 1,135,151 | -11,627 | 0.09% | 15,563,447 |
| 2013-05-09 | 2013-05-07 | 13.171 | 1,146,778 | -8,873 | 0.09% | 15,104,439 |
| 2013-05-08 | 2013-05-06 | 13.040 | 1,155,651 | -1,836 | 0.09% | 15,070,227 |
| 2013-05-07 | 2013-05-03 | 12.763 | 1,157,487 | -6,731 | 0.09% | 14,772,614 |
| 2013-05-06 | 2013-05-02 | 12.730 | 1,164,218 | +3,671 | 0.09% | 14,820,470 |
| 2013-05-03 | 2013-04-30 | 12.795 | 1,160,547 | +3,672 | 0.09% | 14,849,598 |
| 2013-05-02 | 2013-04-29 | 12.387 | 1,156,875 | -67,314 | 0.09% | 14,329,988 |
| 2013-04-30 | 2013-04-26 | 12.910 | 1,224,189 | -118,104 | 0.10% | 15,803,954 |
| 2013-04-29 | 2013-04-25 | 12.518 | 1,342,293 | -59,359 | 0.11% | 16,802,205 |
| 2013-04-26 | 2013-04-24 | 12.354 | 1,401,652 | +70,068 | 0.11% | 17,316,184 |
| 2013-04-25 | 2013-04-23 | 11.782 | 1,331,584 | -137,075 | 0.10% | 15,688,955 |
| 2013-04-24 | 2013-04-22 | 11.929 | 1,468,659 | -69,762 | 0.12% | 17,519,997 |
| 2013-04-23 | 2013-04-19 | 11.929 | 1,538,421 | +85,672 | 0.12% | 18,352,205 |
| 2013-04-22 | 2013-04-18 | 11.913 | 1,452,749 | +3,672 | 0.11% | 17,306,463 |
| 2013-04-19 | 2013-04-17 | 11.472 | 1,449,077 | +131,567 | 0.11% | 16,623,359 |
| 2013-04-18 | 2013-04-16 | 11.259 | 1,317,510 | -22,030 | 0.10% | 14,834,173 |
| 2013-04-17 | 2013-04-15 | 11.341 | 1,339,540 | +94,239 | 0.11% | 15,191,664 |
| 2013-04-16 | 2013-04-12 | 11.292 | 1,245,301 | -55,074 | 0.10% | 14,061,854 |
| 2013-04-15 | 2013-04-11 | 11.439 | 1,300,375 | -21,418 | 0.10% | 14,874,996 |
| 2013-04-12 | 2013-04-10 | 11.390 | 1,321,793 | +13,156 | 0.10% | 15,055,196 |
| 2013-04-11 | 2013-04-09 | 11.325 | 1,308,637 | +108,008 | 0.10% | 14,819,810 |
| 2013-04-10 | 2013-04-08 | 11.129 | 1,200,629 | -2,448 | 0.09% | 13,361,221 |
| 2013-04-09 | 2013-04-05 | 10.932 | 1,203,077 | +2,448 | 0.09% | 13,152,543 |
| 2013-04-08 | 2013-04-03 | 11.357 | 1,200,629 | -30,597 | 0.09% | 13,635,901 |
| 2013-04-05 | 2013-04-02 | 11.390 | 1,231,226 | -133,403 | 0.10% | 14,023,640 |
| 2013-04-03 | 2013-03-28 | 12.027 | 1,364,629 | +173,179 | 0.11% | 16,412,797 |
| 2013-04-02 | 2013-03-27 | 11.913 | 1,191,450 | -42,836 | 0.09% | 14,193,632 |
| 2013-03-28 | 2013-03-26 | 11.586 | 1,234,286 | -287,612 | 0.10% | 14,300,533 |
| 2013-03-27 | 2013-03-25 | 11.749 | 1,521,898 | +167,060 | 0.12% | 17,881,528 |
| 2013-03-26 | 2013-03-22 | 11.668 | 1,354,838 | -248,448 | 0.11% | 15,807,958 |
| 2013-03-25 | 2013-03-21 | 11.782 | 1,603,286 | +97,298 | 0.13% | 18,890,196 |
| 2013-03-22 | 2013-03-20 | 11.864 | 1,505,988 | +232,538 | 0.12% | 17,866,864 |
| 2013-03-21 | 2013-03-19 | 11.864 | 1,273,450 | +52,627 | 0.10% | 15,108,060 |
| 2013-03-20 | 2013-03-18 | 11.831 | 1,220,823 | +12,239 | 0.10% | 14,443,800 |
| 2013-03-19 | 2013-03-15 | 11.929 | 1,208,584 | -281,493 | 0.10% | 14,417,498 |
| 2013-03-18 | 2013-03-14 | 12.289 | 1,490,077 | +278,127 | 0.12% | 18,311,198 |
| 2013-03-15 | 2013-03-13 | 11.929 | 1,211,950 | -103,112 | 0.10% | 14,457,652 |
| 2013-03-14 | 2013-03-12 | 12.632 | 1,315,062 | +158,187 | 0.10% | 16,611,770 |
| 2013-03-13 | 2013-03-11 | 13.514 | 1,156,875 | -307,807 | 0.09% | 15,634,433 |
| 2013-03-12 | 2013-03-08 | 13.678 | 1,464,682 | -33,962 | 0.12% | 20,033,600 |
| 2013-03-11 | 2013-03-07 | 13.514 | 1,498,644 | +233,761 | 0.12% | 20,253,225 |
| 2013-03-08 | 2013-03-06 | 13.400 | 1,264,883 | +1,530 | 0.10% | 16,949,403 |
| 2013-03-07 | 2013-03-05 | 13.220 | 1,263,353 | -9,791 | 0.10% | 16,701,806 |
| 2013-03-06 | 2013-03-04 | 13.089 | 1,273,144 | -120,858 | 0.10% | 16,664,805 |
| 2013-03-05 | 2013-03-01 | 13.400 | 1,394,002 | -96,687 | 0.11% | 18,679,595 |
| 2013-03-04 | 2013-02-28 | 13.286 | 1,490,689 | -130,038 | 0.12% | 19,804,678 |
| 2013-03-01 | 2013-02-27 | 12.861 | 1,620,727 | -7,649 | 0.13% | 20,843,699 |
| 2013-02-28 | 2013-02-26 | 12.746 | 1,628,376 | -90,261 | 0.13% | 20,755,801 |
| 2013-02-27 | 2013-02-25 | 13.106 | 1,718,637 | +19,582 | 0.14% | 22,524,166 |
| 2013-02-26 | 2013-02-22 | 12.926 | 1,699,055 | -27,538 | 0.13% | 21,962,113 |
| 2013-02-25 | 2013-02-21 | 13.204 | 1,726,593 | +92,098 | 0.14% | 22,797,726 |
| 2013-02-22 | 2013-02-20 | 13.629 | 1,634,495 | -14,993 | 0.13% | 22,276,135 |
| 2013-02-21 | 2013-02-19 | 13.449 | 1,649,488 | +31,209 | 0.13% | 22,183,966 |
| 2013-02-20 | 2013-02-18 | 13.514 | 1,618,279 | -28,761 | 0.13% | 21,870,016 |
| 2013-02-19 | 2013-02-15 | 13.563 | 1,647,040 | +612 | 0.13% | 22,339,448 |
| 2013-02-18 | 2013-02-14 | 13.580 | 1,646,428 | -12,851 | 0.13% | 22,358,052 |
| 2013-02-15 | 2013-02-08 | 13.563 | 1,659,279 | -66,702 | 0.13% | 22,505,450 |
| 2013-02-14 | 2013-02-07 | 13.547 | 1,725,981 | +29,986 | 0.14% | 23,381,951 |
| 2013-02-08 | 2013-02-06 | 13.776 | 1,695,995 | -66,702 | 0.13% | 23,363,739 |
| 2013-02-07 | 2013-02-05 | 13.776 | 1,762,697 | +42,224 | 0.14% | 24,282,614 |
| 2013-02-06 | 2013-02-04 | 13.351 | 1,720,473 | +17,134 | 0.14% | 22,969,953 |
| 2013-02-05 | 2013-02-01 | 13.580 | 1,703,339 | +63,336 | 0.13% | 23,130,888 |
| 2013-02-04 | 2013-01-31 | 13.694 | 1,640,003 | +43,754 | 0.13% | 22,458,402 |
| 2013-02-01 | 2013-01-30 | 13.792 | 1,596,249 | -90,873 | 0.13% | 22,015,740 |
| 2013-01-31 | 2013-01-29 | 13.269 | 1,687,122 | +918 | 0.13% | 22,386,836 |
| 2013-01-30 | 2013-01-28 | 13.482 | 1,686,204 | +162,164 | 0.13% | 22,732,870 |
| 2013-01-29 | 2013-01-25 | 13.335 | 1,524,040 | -9,485 | 0.12% | 20,322,481 |
| 2013-01-28 | 2013-01-24 | 13.269 | 1,533,525 | -3,978 | 0.12% | 20,348,720 |
| 2013-01-25 | 2013-01-23 | 13.498 | 1,537,503 | +52,627 | 0.12% | 20,753,255 |
| 2013-01-24 | 2013-01-22 | 13.923 | 1,484,876 | +146,254 | 0.12% | 20,673,784 |
| 2013-01-23 | 2013-01-21 | 14.380 | 1,338,622 | -9,485 | 0.11% | 19,250,004 |
| 2013-01-22 | 2013-01-18 | 14.805 | 1,348,107 | +51,097 | 0.11% | 19,959,183 |
| 2013-01-21 | 2013-01-17 | 15.132 | 1,297,010 | -7,343 | 0.10% | 19,626,575 |
| 2013-01-18 | 2013-01-16 | 15.214 | 1,304,353 | +3,060 | 0.10% | 19,844,265 |
| 2013-01-16 | 2013-01-14 | 15.377 | 1,301,293 | -50,791 | 0.10% | 20,010,361 |
| 2013-01-15 | 2013-01-11 | 15.034 | 1,352,084 | -18,665 | 0.11% | 20,327,394 |
| 2013-01-14 | 2013-01-10 | 15.099 | 1,370,749 | +13,769 | 0.11% | 20,697,606 |
| 2013-01-11 | 2013-01-09 | 15.296 | 1,356,980 | +11,933 | 0.11% | 20,755,801 |
| 2013-01-10 | 2013-01-08 | 14.854 | 1,345,047 | -101,888 | 0.11% | 19,979,819 |
| 2013-01-09 | 2013-01-07 | 14.985 | 1,446,935 | +137,686 | 0.11% | 21,682,460 |
| 2013-01-08 | 2013-01-04 | 14.969 | 1,309,249 | -158,186 | 0.10% | 19,597,827 |
| 2013-01-07 | 2013-01-03 | 14.331 | 1,467,435 | +34,268 | 0.12% | 21,030,455 |
| 2013-01-04 | 2013-01-02 | 14.626 | 1,433,167 | -21,418 | 0.11% | 20,960,905 |
| 2013-01-03 | 2012-12-31 | 14.397 | 1,454,585 | +113,516 | 0.11% | 20,941,376 |
| 2013-01-02 | 2012-12-27 | 14.626 | 1,341,069 | -23,254 | 0.11% | 19,613,918 |
| 2012-12-28 | 2012-12-24 | 14.299 | 1,364,323 | -116,881 | 0.11% | 19,508,121 |
| 2012-12-27 | 2012-12-20 | 14.707 | 1,481,204 | -5,202 | 0.12% | 21,784,499 |
| 2012-12-21 | 2012-12-19 | 14.740 | 1,486,406 | -110,455 | 0.12% | 21,909,587 |
| 2012-12-20 | 2012-12-18 | 14.495 | 1,596,861 | -66,396 | 0.13% | 23,146,266 |
| 2012-12-19 | 2012-12-17 | 14.086 | 1,663,257 | -21,724 | 0.13% | 23,429,166 |
| 2012-12-18 | 2012-12-14 | 14.086 | 1,684,981 | -37,022 | 0.13% | 23,735,177 |
| 2012-12-17 | 2012-12-13 | 14.070 | 1,722,003 | +13,463 | 0.14% | 24,228,540 |
| 2012-12-14 | 2012-12-12 | 14.250 | 1,708,540 | +490,165 | 0.13% | 24,346,236 |
| 2012-12-13 | 2012-12-11 | 14.593 | 1,218,375 | -121,165 | 0.10% | 17,779,627 |
| 2012-12-12 | 2012-12-10 | 15.198 | 1,339,540 | -49,873 | 0.11% | 20,357,706 |
| 2012-12-11 | 2012-12-07 | 14.805 | 1,389,413 | +74,045 | 0.11% | 20,570,732 |
| 2012-12-10 | 2012-12-06 | 14.822 | 1,315,368 | -29,985 | 0.10% | 19,495,966 |
| 2012-12-07 | 2012-12-05 | 14.658 | 1,345,353 | -48,343 | 0.11% | 19,720,544 |
| 2012-12-06 | 2012-12-04 | 13.988 | 1,393,696 | +1,223 | 0.11% | 19,495,394 |
| 2012-12-05 | 2012-12-03 | 13.858 | 1,392,473 | -185,724 | 0.11% | 19,296,246 |
| 2012-12-04 | 2012-11-30 | 14.119 | 1,578,197 | -59,664 | 0.12% | 22,282,563 |
| 2012-12-03 | 2012-11-29 | 13.629 | 1,637,861 | +63,336 | 0.13% | 22,322,010 |
| 2012-11-30 | 2012-11-28 | 13.367 | 1,574,525 | +115,045 | 0.12% | 21,047,139 |
| 2012-11-29 | 2012-11-27 | 13.106 | 1,459,480 | +14,075 | 0.11% | 19,127,698 |
| 2012-11-28 | 2012-11-26 | 13.122 | 1,445,405 | -3,672 | 0.11% | 18,966,854 |
| 2012-11-27 | 2012-11-23 | 13.482 | 1,449,077 | -4,284 | 0.11% | 19,535,998 |
| 2012-11-26 | 2012-11-22 | 13.580 | 1,453,361 | -11,627 | 0.11% | 19,736,254 |
| 2012-11-23 | 2012-11-21 | 13.351 | 1,464,988 | -12,238 | 0.12% | 19,558,985 |
| 2012-11-22 | 2012-11-20 | 13.661 | 1,477,226 | -97,911 | 0.12% | 20,181,034 |
| 2012-11-21 | 2012-11-19 | 13.809 | 1,575,137 | +183,582 | 0.12% | 21,750,299 |
| 2012-11-20 | 2012-11-16 | 13.596 | 1,391,555 | -197,657 | 0.11% | 18,919,685 |
| 2012-11-19 | 2012-11-15 | 13.367 | 1,589,212 | +95,463 | 0.13% | 21,243,464 |
| 2012-11-16 | 2012-11-14 | 13.645 | 1,493,749 | +59,970 | 0.12% | 20,382,352 |
| 2012-11-15 | 2012-11-13 | 13.465 | 1,433,779 | -43,141 | 0.11% | 19,306,325 |
| 2012-11-14 | 2012-11-12 | 14.315 | 1,476,920 | +165,530 | 0.12% | 21,142,253 |
| 2012-11-13 | 2012-11-09 | 13.629 | 1,311,390 | -260,687 | 0.10% | 17,872,616 |
| 2012-11-12 | 2012-11-08 | 13.563 | 1,572,077 | -195,822 | 0.12% | 21,322,695 |
| 2012-11-09 | 2012-11-07 | 13.433 | 1,767,899 | -1,835 | 0.14% | 23,747,586 |
| 2012-11-08 | 2012-11-06 | 13.155 | 1,769,734 | +1,223 | 0.14% | 23,280,595 |
| 2012-11-07 | 2012-11-05 | 13.531 | 1,768,511 | +123,001 | 0.14% | 23,929,207 |
| 2012-11-06 | 2012-11-02 | 13.710 | 1,645,510 | -72,821 | 0.13% | 22,560,706 |
| 2012-11-05 | 2012-11-01 | 12.942 | 1,718,331 | -13,463 | 0.14% | 22,239,356 |
| 2012-11-02 | 2012-10-31 | 12.583 | 1,731,794 | -29,679 | 0.14% | 21,791,000 |
| 2012-11-01 | 2012-10-30 | 11.766 | 1,761,473 | -1,224 | 0.14% | 20,725,198 |
| 2012-10-31 | 2012-10-29 | 11.864 | 1,762,697 | +612 | 0.14% | 20,912,429 |
| 2012-10-30 | 2012-10-26 | 11.749 | 1,762,085 | -17,440 | 0.14% | 20,703,603 |
| 2012-10-29 | 2012-10-25 | 11.848 | 1,779,525 | -59,053 | 0.14% | 21,082,995 |
| 2012-10-26 | 2012-10-24 | 11.978 | 1,838,578 | -39,470 | 0.14% | 22,022,987 |
| 2012-10-25 | 2012-10-22 | 11.929 | 1,878,048 | -158,187 | 0.15% | 22,403,700 |
| 2012-10-24 | 2012-10-19 | 11.995 | 2,036,235 | +8,261 | 0.16% | 24,423,852 |
| 2012-10-19 | 2012-10-17 | 12.223 | 2,027,974 | -55,074 | 0.16% | 24,788,724 |
| 2012-10-18 | 2012-10-16 | 12.223 | 2,083,048 | -128,508 | 0.16% | 25,461,915 |
| 2012-10-17 | 2012-10-15 | 12.142 | 2,211,556 | +364,105 | 0.17% | 26,852,019 |
| 2012-10-16 | 2012-10-12 | 12.240 | 1,847,451 | -97,911 | 0.15% | 22,612,311 |
| 2012-10-15 | 2012-10-11 | 12.027 | 1,945,362 | +43,142 | 0.15% | 23,397,445 |
| 2012-10-10 | 2012-10-08 | 11.030 | 1,902,220 | -6,119 | 0.15% | 20,982,378 |
| 2012-10-08 | 2012-10-04 | 11.194 | 1,908,339 | +6,119 | 0.15% | 21,361,724 |
| 2012-10-05 | 2012-10-03 | 11.129 | 1,902,220 | -15,298 | 0.15% | 21,168,888 |
| 2012-10-04 | 2012-09-28 | 11.341 | 1,917,518 | -4,896 | 0.15% | 21,746,487 |
| 2012-10-03 | 2012-09-27 | 10.883 | 1,922,414 | -27,843 | 0.15% | 20,922,393 |
| 2012-09-28 | 2012-09-26 | 10.508 | 1,950,257 | +4,895 | 0.15% | 20,492,409 |
| 2012-09-27 | 2012-09-25 | 10.720 | 1,945,362 | +3,060 | 0.15% | 20,854,245 |
| 2012-09-20 | 2012-09-18 | 10.949 | 1,942,302 | +5,508 | 0.15% | 21,265,802 |
| 2012-09-19 | 2012-09-17 | 11.406 | 1,936,794 | +3,059 | 0.15% | 22,091,696 |
| 2012-09-18 | 2012-09-14 | 11.325 | 1,933,735 | +6,120 | 0.15% | 21,898,804 |
| 2012-09-17 | 2012-09-13 | 11.276 | 1,927,615 | -9,179 | 0.15% | 21,734,997 |
| 2012-09-14 | 2012-09-12 | 11.259 | 1,936,794 | -7,344 | 0.15% | 21,806,846 |
| 2012-09-13 | 2012-09-11 | 11.096 | 1,944,138 | -3,671 | 0.15% | 21,571,834 |
| 2012-09-12 | 2012-09-10 | 11.178 | 1,947,809 | -30,597 | 0.15% | 21,771,716 |
| 2012-09-10 | 2012-09-06 | 10.442 | 1,978,406 | -6,426 | 0.16% | 20,658,866 |
| 2012-09-07 | 2012-09-05 | 9.805 | 1,984,832 | +2,448 | 0.16% | 19,461,002 |
| 2012-09-05 | 2012-09-03 | 9.821 | 1,982,384 | -6,119 | 0.16% | 19,469,395 |
| 2012-09-04 | 2012-08-31 | 9.576 | 1,988,503 | -9,791 | 0.16% | 19,042,066 |
| 2012-09-03 | 2012-08-30 | 9.396 | 1,998,294 | -13,463 | 0.16% | 18,776,620 |
| 2012-08-31 | 2012-08-29 | 9.772 | 2,011,757 | +7,343 | 0.16% | 19,659,248 |
| 2012-08-30 | 2012-08-28 | 10.246 | 2,004,414 | +9,179 | 0.16% | 20,537,386 |
| 2012-08-29 | 2012-08-27 | 10.001 | 1,995,235 | -22,030 | 0.16% | 19,954,262 |
| 2012-08-28 | 2012-08-24 | 10.164 | 2,017,265 | -17,746 | 0.16% | 20,504,233 |
| 2012-08-27 | 2012-08-23 | 10.164 | 2,035,011 | +1,530 | 0.16% | 20,684,610 |
| 2012-08-24 | 2012-08-22 | 10.230 | 2,033,481 | +4,895 | 0.16% | 20,801,979 |
| 2012-08-23 | 2012-08-21 | 10.540 | 2,028,586 | +17,441 | 0.16% | 21,381,754 |
| 2012-08-22 | 2012-08-20 | 10.785 | 2,011,145 | -7,344 | 0.16% | 21,690,897 |
| 2012-08-21 | 2012-08-17 | 10.606 | 2,018,489 | -21,418 | 0.16% | 21,407,270 |
| 2012-08-20 | 2012-08-16 | 10.230 | 2,039,907 | -3,059 | 0.16% | 20,867,715 |
| 2012-08-17 | 2012-08-15 | 10.328 | 2,042,966 | +6,119 | 0.16% | 21,099,318 |
| 2012-08-16 | 2012-08-14 | 10.638 | 2,036,847 | +12,239 | 0.16% | 21,668,537 |
| 2012-08-15 | 2012-08-13 | 10.606 | 2,024,608 | -11,321 | 0.16% | 21,472,165 |
| 2012-08-14 | 2012-08-10 | 10.687 | 2,035,929 | -18,358 | 0.16% | 21,758,581 |
| 2012-08-13 | 2012-08-09 | 10.360 | 2,054,287 | +35,492 | 0.16% | 21,283,379 |
| 2012-08-10 | 2012-08-08 | 10.524 | 2,018,795 | +29,068 | 0.16% | 21,245,565 |
| 2012-08-09 | 2012-08-07 | 10.736 | 1,989,727 | +4,895 | 0.16% | 21,362,352 |
| 2012-08-08 | 2012-08-06 | 11.227 | 1,984,832 | -81,694 | 0.16% | 22,282,847 |
| 2012-08-07 | 2012-08-03 | 10.589 | 2,066,526 | +14,993 | 0.16% | 21,882,960 |
| 2012-08-06 | 2012-08-02 | 10.949 | 2,051,533 | +57,522 | 0.16% | 22,461,746 |
| 2012-08-03 | 2012-08-01 | 11.341 | 1,994,011 | -11,321 | 0.16% | 22,613,991 |
| 2012-08-02 | 2012-07-31 | 11.096 | 2,005,332 | +8,873 | 0.16% | 22,250,832 |
| 2012-08-01 | 2012-07-30 | 10.949 | 1,996,459 | -33,350 | 0.16% | 21,858,754 |
| 2012-07-31 | 2012-07-27 | 11.030 | 2,029,809 | +1,529 | 0.16% | 22,389,745 |
| 2012-07-27 | 2012-07-25 | 11.341 | 2,028,280 | -4,283 | 0.16% | 23,002,634 |
| 2012-07-26 | 2012-07-24 | 11.112 | 2,032,563 | -1,836 | 0.16% | 22,586,198 |
| 2012-07-25 | 2012-07-23 | 10.704 | 2,034,399 | -13,463 | 0.16% | 21,775,475 |
| 2012-07-24 | 2012-07-20 | 11.406 | 2,047,862 | +28,761 | 0.16% | 23,358,573 |
| 2012-07-23 | 2012-07-19 | 11.227 | 2,019,101 | -20,806 | 0.16% | 22,667,571 |
| 2012-07-19 | 2012-07-17 | 11.187 | 2,039,907 | +19,463 | 0.16% | 22,820,456 |
| 2012-07-18 | 2012-07-16 | 10.754 | 2,020,444 | +83,797 | 0.16% | 21,728,213 |
| 2012-07-13 | 2012-07-11 | 11.070 | 1,936,647 | -6,007 | 0.16% | 21,439,605 |
| 2012-07-11 | 2012-07-09 | 10.504 | 1,942,654 | -300 | 0.16% | 20,406,545 |
| 2012-07-06 | 2012-07-04 | 10.754 | 1,942,954 | -70,281 | 0.16% | 20,894,872 |
| 2012-07-04 | 2012-06-29 | 10.671 | 2,013,235 | -3,605 | 0.16% | 21,483,111 |
| 2012-07-03 | 2012-06-28 | 10.371 | 2,016,840 | -300 | 0.16% | 20,917,229 |
| 2012-06-29 | 2012-06-27 | 10.621 | 2,017,140 | -2,403 | 0.16% | 21,424,041 |
| 2012-06-26 | 2012-06-22 | 10.604 | 2,019,543 | +2,103 | 0.16% | 21,415,943 |
| 2012-06-25 | 2012-06-21 | 10.821 | 2,017,440 | -12,014 | 0.16% | 21,830,247 |
| 2012-06-22 | 2012-06-20 | 10.754 | 2,029,454 | -301 | 0.16% | 21,825,108 |
| 2012-06-20 | 2012-06-18 | 10.371 | 2,029,755 | +901 | 0.16% | 21,051,175 |
| 2012-06-19 | 2012-06-15 | 10.105 | 2,028,854 | -13,215 | 0.16% | 20,501,430 |
| 2012-06-18 | 2012-06-14 | 9.839 | 2,042,069 | -69,080 | 0.16% | 20,091,047 |
| 2012-06-15 | 2012-06-13 | 10.221 | 2,111,149 | +8,410 | 0.17% | 21,579,030 |
| 2012-06-14 | 2012-06-12 | 10.388 | 2,102,739 | -31,236 | 0.17% | 21,843,118 |
| 2012-06-12 | 2012-06-08 | 9.855 | 2,133,975 | +59,469 | 0.17% | 21,030,796 |
| 2012-06-08 | 2012-06-06 | 9.589 | 2,074,506 | -6,007 | 0.17% | 19,892,156 |
| 2012-06-07 | 2012-06-05 | 9.223 | 2,080,513 | +600 | 0.17% | 19,187,786 |
| 2012-06-06 | 2012-06-04 | 9.256 | 2,079,913 | -194,626 | 0.17% | 19,251,502 |
| 2012-06-05 | 2012-06-01 | 9.755 | 2,274,539 | +2,103 | 0.18% | 22,188,895 |
| 2012-06-04 | 2012-05-31 | 10.038 | 2,272,436 | +89,504 | 0.18% | 22,811,489 |
| 2012-06-01 | 2012-05-30 | 10.221 | 2,182,932 | -102,419 | 0.18% | 22,312,758 |
| 2012-05-31 | 2012-05-29 | 10.571 | 2,285,351 | +40,247 | 0.18% | 24,158,575 |
| 2012-05-30 | 2012-05-28 | 10.388 | 2,245,104 | +12,014 | 0.18% | 23,321,996 |
| 2012-05-29 | 2012-05-25 | 10.521 | 2,233,090 | +16,218 | 0.18% | 23,494,596 |
| 2012-05-28 | 2012-05-24 | 10.221 | 2,216,872 | +6,007 | 0.18% | 22,659,674 |
| 2012-05-25 | 2012-05-23 | 10.355 | 2,210,865 | -3,904 | 0.18% | 22,892,714 |
| 2012-05-24 | 2012-05-22 | 10.455 | 2,214,769 | +17,120 | 0.18% | 23,154,358 |
| 2012-05-23 | 2012-05-21 | 9.822 | 2,197,649 | -3,604 | 0.18% | 21,585,147 |
| 2012-05-22 | 2012-05-18 | 9.323 | 2,201,253 | -14,417 | 0.18% | 20,521,195 |
| 2012-05-21 | 2012-05-17 | 8.990 | 2,215,670 | -2,103 | 0.18% | 19,917,898 |
| 2012-05-18 | 2012-05-16 | 8.657 | 2,217,773 | -1,501 | 0.18% | 19,198,403 |
| 2012-05-17 | 2012-05-15 | 9.089 | 2,219,274 | +228,264 | 0.18% | 20,171,966 |
| 2012-05-16 | 2012-05-14 | 9.056 | 1,991,010 | -144,167 | 0.16% | 18,030,884 |
| 2012-05-15 | 2012-05-11 | 8.906 | 2,135,177 | +30,035 | 0.17% | 19,016,576 |
| 2012-05-14 | 2012-05-10 | 8.990 | 2,105,142 | +18,021 | 0.17% | 18,924,300 |
| 2012-05-11 | 2012-05-09 | 9.156 | 2,087,121 | -6,007 | 0.17% | 19,109,749 |
| 2012-05-10 | 2012-05-08 | 9.323 | 2,093,128 | -5,406 | 0.17% | 19,513,199 |
| 2012-05-09 | 2012-05-07 | 9.539 | 2,098,534 | -87,101 | 0.17% | 20,017,752 |
| 2012-05-04 | 2012-05-02 | 10.455 | 2,185,635 | -24,929 | 0.18% | 22,849,776 |
| 2012-05-03 | 2012-04-30 | 10.305 | 2,210,564 | -19,223 | 0.18% | 22,779,197 |
| 2012-05-02 | 2012-04-27 | 9.889 | 2,229,787 | +24,329 | 0.18% | 22,049,284 |
| 2012-04-30 | 2012-04-26 | 10.038 | 2,205,458 | -55,264 | 0.18% | 22,139,141 |
| 2012-04-27 | 2012-04-25 | 9.639 | 2,260,722 | -132,154 | 0.18% | 21,790,660 |
| 2012-04-26 | 2012-04-24 | 9.456 | 2,392,876 | +1,202 | 0.19% | 22,626,282 |
| 2012-04-25 | 2012-04-23 | 9.522 | 2,391,674 | -217,753 | 0.19% | 22,774,176 |
| 2012-04-24 | 2012-04-20 | 9.655 | 2,609,427 | +28,833 | 0.21% | 25,195,200 |
| 2012-04-23 | 2012-04-19 | 9.655 | 2,580,594 | +69,681 | 0.21% | 24,916,805 |
| 2012-04-20 | 2012-04-18 | 9.889 | 2,510,913 | -15,918 | 0.20% | 24,829,203 |
| 2012-04-19 | 2012-04-17 | 9.556 | 2,526,831 | +17,420 | 0.20% | 24,145,308 |
| 2012-04-18 | 2012-04-16 | 9.622 | 2,509,411 | +74,486 | 0.20% | 24,145,950 |
| 2012-04-17 | 2012-04-13 | 9.422 | 2,434,925 | -16,218 | 0.20% | 22,942,814 |
| 2012-04-16 | 2012-04-12 | 9.040 | 2,451,143 | -24,929 | 0.20% | 22,157,112 |
| 2012-04-13 | 2012-04-11 | 9.040 | 2,476,072 | +100,917 | 0.20% | 22,382,457 |
| 2012-04-12 | 2012-04-10 | 9.323 | 2,375,155 | -54,063 | 0.19% | 22,142,398 |
| 2012-04-11 | 2012-04-05 | 9.705 | 2,429,218 | -13,215 | 0.19% | 23,576,521 |
| 2012-04-10 | 2012-04-03 | 9.439 | 2,442,433 | -78,692 | 0.20% | 23,054,218 |
| 2012-04-05 | 2012-04-02 | 8.707 | 2,521,125 | -65,175 | 0.20% | 21,950,314 |
| 2012-04-03 | 2012-03-30 | 8.041 | 2,586,300 | +3,304 | 0.21% | 20,795,564 |
| 2012-04-02 | 2012-03-29 | 8.324 | 2,582,996 | +91,906 | 0.21% | 21,499,997 |
| 2012-03-29 | 2012-03-27 | 8.607 | 2,491,090 | -9,010 | 0.20% | 21,439,993 |
| 2012-03-28 | 2012-03-26 | 8.307 | 2,500,100 | +12,014 | 0.20% | 20,768,379 |
| 2012-03-26 | 2012-03-22 | 8.290 | 2,488,086 | +9,010 | 0.20% | 20,627,158 |
| 2012-03-23 | 2012-03-21 | 8.340 | 2,479,076 | +54,063 | 0.20% | 20,676,272 |
| 2012-03-21 | 2012-03-19 | 8.440 | 2,425,013 | -601 | 0.19% | 20,467,590 |
| 2012-03-20 | 2012-03-16 | 8.690 | 2,425,614 | -300 | 0.19% | 21,078,362 |
| 2012-03-19 | 2012-03-15 | 8.623 | 2,425,914 | -6,007 | 0.19% | 20,919,429 |
| 2012-03-16 | 2012-03-14 | 8.657 | 2,431,921 | +127,648 | 0.19% | 21,052,199 |
| 2012-03-15 | 2012-03-13 | 8.890 | 2,304,273 | +4,806 | 0.18% | 20,484,240 |
| 2012-03-14 | 2012-03-12 | 8.840 | 2,299,467 | +55,264 | 0.18% | 20,326,676 |
| 2012-03-13 | 2012-03-09 | 9.539 | 2,244,203 | +95,811 | 0.18% | 21,407,277 |
| 2012-03-12 | 2012-03-08 | 9.589 | 2,148,392 | -24,629 | 0.17% | 20,600,638 |
| 2012-03-08 | 2012-03-06 | 9.173 | 2,173,021 | +226,163 | 0.17% | 19,932,427 |
| 2012-03-07 | 2012-03-05 | 9.622 | 1,946,858 | +14,717 | 0.16% | 18,732,976 |
| 2012-03-06 | 2012-03-02 | 9.839 | 1,932,141 | +16,819 | 0.15% | 19,009,512 |
| 2012-03-05 | 2012-03-01 | 9.839 | 1,915,322 | +4,806 | 0.15% | 18,844,037 |
| 2012-03-02 | 2012-02-29 | 10.155 | 1,910,516 | -5,407 | 0.15% | 19,401,048 |
| 2012-03-01 | 2012-02-28 | 10.088 | 1,915,923 | +30,636 | 0.15% | 19,328,375 |
| 2012-02-29 | 2012-02-27 | 9.938 | 1,885,287 | +13,816 | 0.15% | 18,736,845 |
| 2012-02-28 | 2012-02-24 | 10.455 | 1,871,471 | +9,011 | 0.15% | 19,565,341 |
| 2012-02-27 | 2012-02-23 | 10.488 | 1,862,460 | -2,403 | 0.15% | 19,533,145 |
| 2012-02-24 | 2012-02-22 | 10.804 | 1,864,863 | -18,021 | 0.15% | 20,148,202 |
| 2012-02-23 | 2012-02-21 | 10.321 | 1,882,884 | -17,120 | 0.15% | 19,433,898 |
| 2012-02-22 | 2012-02-20 | 10.105 | 1,900,004 | -42,950 | 0.15% | 19,199,410 |
| 2012-02-21 | 2012-02-17 | 10.321 | 1,942,954 | +1,802 | 0.16% | 20,053,901 |
| 2012-02-20 | 2012-02-16 | 10.088 | 1,941,152 | -10,212 | 0.16% | 19,582,892 |
| 2012-02-17 | 2012-02-15 | 9.938 | 1,951,364 | -11,113 | 0.16% | 19,393,549 |
| 2012-02-16 | 2012-02-14 | 9.323 | 1,962,477 | -270,313 | 0.16% | 18,295,205 |
| 2012-02-15 | 2012-02-13 | 9.539 | 2,232,790 | -23,728 | 0.18% | 21,298,409 |
| 2012-02-14 | 2012-02-10 | 9.622 | 2,256,518 | -89,203 | 0.18% | 21,712,574 |
| 2012-02-13 | 2012-02-09 | 10.122 | 2,345,721 | +61,571 | 0.19% | 23,742,399 |
| 2012-02-10 | 2012-02-08 | 10.122 | 2,284,150 | +198,230 | 0.18% | 23,119,204 |
| 2012-02-09 | 2012-02-07 | 9.822 | 2,085,920 | +30,035 | 0.17% | 20,487,753 |
| 2012-02-08 | 2012-02-06 | 9.822 | 2,055,885 | -122,842 | 0.16% | 20,192,751 |
| 2012-02-07 | 2012-02-03 | 9.705 | 2,178,727 | -8,410 | 0.17% | 21,145,407 |
| 2012-02-06 | 2012-02-02 | 9.406 | 2,187,137 | -39,646 | 0.18% | 20,571,649 |
| 2012-02-02 | 2012-01-31 | 8.390 | 2,226,783 | -132,153 | 0.18% | 18,683,279 |
| 2012-02-01 | 2012-01-30 | 8.190 | 2,358,936 | +177,806 | 0.19% | 19,320,837 |
| 2012-01-31 | 2012-01-27 | 8.340 | 2,181,130 | -15,318 | 0.17% | 18,191,309 |
| 2012-01-30 | 2012-01-26 | 8.457 | 2,196,448 | -137,559 | 0.18% | 18,575,021 |
| 2012-01-27 | 2012-01-20 | 8.190 | 2,334,007 | +12,914 | 0.19% | 19,116,656 |
| 2012-01-26 | 2012-01-19 | 8.141 | 2,321,093 | +34,841 | 0.19% | 18,894,964 |
| 2012-01-20 | 2012-01-18 | 7.774 | 2,286,252 | +62,773 | 0.18% | 17,774,019 |
| 2012-01-19 | 2012-01-17 | 7.874 | 2,223,479 | -80,193 | 0.18% | 17,508,093 |
| 2012-01-17 | 2012-01-13 | 7.708 | 2,303,672 | -27,032 | 0.18% | 17,756,048 |
| 2012-01-16 | 2012-01-12 | 7.508 | 2,330,704 | +42,049 | 0.19% | 17,498,803 |
| 2012-01-13 | 2012-01-11 | 7.491 | 2,288,655 | -16,219 | 0.18% | 17,145,001 |
| 2012-01-12 | 2012-01-10 | 7.308 | 2,304,874 | -3,604 | 0.18% | 16,844,432 |
| 2012-01-11 | 2012-01-09 | 7.125 | 2,308,478 | -6,007 | 0.19% | 16,448,041 |
| 2012-01-10 | 2012-01-06 | 6.925 | 2,314,485 | +17,420 | 0.19% | 16,028,481 |
| 2012-01-09 | 2012-01-05 | 7.142 | 2,297,065 | -6,007 | 0.18% | 16,404,963 |
| 2012-01-06 | 2012-01-04 | 7.058 | 2,303,072 | +12,014 | 0.18% | 16,256,163 |
| 2012-01-05 | 2012-01-03 | 7.258 | 2,291,058 | -6,307 | 0.18% | 16,629,042 |
| 2012-01-04 | 2011-12-30 | 7.125 | 2,297,365 | -10,813 | 0.18% | 16,368,860 |
| 2012-01-03 | 2011-12-29 | 6.925 | 2,308,178 | +18,021 | 0.19% | 15,984,803 |
| 2011-12-30 | 2011-12-28 | 7.042 | 2,290,157 | +18,622 | 0.18% | 16,126,878 |
| 2011-12-28 | 2011-12-22 | 7.458 | 2,271,535 | +3,003 | 0.18% | 16,941,120 |
| 2011-12-23 | 2011-12-21 | 7.558 | 2,268,532 | -69,080 | 0.18% | 17,145,314 |
| 2011-12-22 | 2011-12-20 | 7.242 | 2,337,612 | +170,598 | 0.19% | 16,928,027 |
| 2011-12-21 | 2011-12-19 | 7.208 | 2,167,014 | +3,004 | 0.17% | 15,620,477 |
| 2011-12-20 | 2011-12-16 | 7.441 | 2,164,010 | -48,056 | 0.17% | 16,103,173 |
| 2011-12-19 | 2011-12-15 | 7.058 | 2,212,066 | +60,070 | 0.18% | 15,613,800 |
| 2011-12-15 | 2011-12-13 | 7.525 | 2,151,996 | -4,806 | 0.17% | 16,192,897 |
| 2011-12-14 | 2011-12-12 | 7.608 | 2,156,802 | +2,403 | 0.17% | 16,408,586 |
| 2011-12-13 | 2011-12-09 | 7.658 | 2,154,399 | -3,004 | 0.17% | 16,497,899 |
| 2011-12-12 | 2011-12-08 | 7.874 | 2,157,403 | +66,077 | 0.17% | 16,987,798 |
| 2011-12-09 | 2011-12-07 | 8.124 | 2,091,326 | +15,017 | 0.17% | 16,989,720 |
| 2011-12-07 | 2011-12-05 | 7.924 | 2,076,309 | +15,018 | 0.17% | 16,452,944 |
| 2011-12-06 | 2011-12-02 | 7.941 | 2,061,291 | +11,713 | 0.17% | 16,368,254 |
| 2011-12-05 | 2011-12-01 | 8.057 | 2,049,578 | -41,147 | 0.16% | 16,514,084 |
| 2011-12-02 | 2011-11-30 | 6.992 | 2,090,725 | -1,202 | 0.17% | 14,618,098 |
| 2011-12-01 | 2011-11-29 | 7.058 | 2,091,927 | +13,216 | 0.17% | 14,765,802 |
| 2011-11-30 | 2011-11-28 | 7.042 | 2,078,711 | -9,011 | 0.17% | 14,637,913 |
| 2011-11-29 | 2011-11-25 | 6.726 | 2,087,722 | +32,137 | 0.17% | 14,041,021 |
| 2011-11-28 | 2011-11-24 | 7.242 | 2,055,585 | -2,102 | 0.16% | 14,885,704 |
| 2011-11-25 | 2011-11-23 | 7.341 | 2,057,687 | +26,130 | 0.16% | 15,106,455 |
| 2011-11-24 | 2011-11-22 | 7.658 | 2,031,557 | -4,805 | 0.16% | 15,557,203 |
| 2011-11-23 | 2011-11-21 | 7.641 | 2,036,362 | +10,812 | 0.16% | 15,560,098 |
| 2011-11-22 | 2011-11-18 | 8.074 | 2,025,550 | +7,209 | 0.16% | 16,354,203 |
| 2011-11-21 | 2011-11-17 | 8.340 | 2,018,341 | +20,123 | 0.16% | 16,833,597 |
| 2011-11-18 | 2011-11-16 | 8.157 | 1,998,218 | +46,554 | 0.16% | 16,299,850 |
| 2011-11-16 | 2011-11-14 | 9.023 | 1,951,664 | -37,844 | 0.16% | 17,609,580 |
| 2011-11-15 | 2011-11-11 | 8.257 | 1,989,508 | -12,014 | 0.16% | 16,427,521 |
| 2011-11-14 | 2011-11-10 | 7.791 | 2,001,522 | -1,802 | 0.16% | 15,593,762 |
| 2011-11-11 | 2011-11-09 | 8.224 | 2,003,324 | +90,705 | 0.16% | 16,474,901 |
| 2011-11-10 | 2011-11-08 | 8.224 | 1,912,619 | +7,209 | 0.15% | 15,728,963 |
| 2011-11-09 | 2011-11-07 | 8.424 | 1,905,410 | +5,106 | 0.15% | 16,050,317 |
| 2011-11-08 | 2011-11-04 | 8.707 | 1,900,304 | +3,604 | 0.15% | 16,545,102 |
| 2011-11-07 | 2011-11-03 | 9.123 | 1,896,700 | -58,868 | 0.15% | 17,303,098 |
| 2011-11-04 | 2011-11-02 | 8.923 | 1,955,568 | -15,018 | 0.16% | 17,449,476 |
| 2011-11-03 | 2011-11-01 | 8.074 | 1,970,586 | -81,094 | 0.16% | 15,910,426 |
| 2011-11-02 | 2011-10-31 | 7.824 | 2,051,680 | +30,335 | 0.16% | 16,052,850 |
| 2011-11-01 | 2011-10-28 | 8.856 | 2,021,345 | -104,521 | 0.16% | 17,901,802 |
| 2011-10-31 | 2011-10-27 | 8.573 | 2,125,866 | -61,271 | 0.17% | 18,225,850 |
| 2011-10-28 | 2011-10-26 | 7.641 | 2,187,137 | +54,363 | 0.18% | 16,712,189 |
| 2011-10-27 | 2011-10-25 | 7.025 | 2,132,774 | +12,014 | 0.17% | 14,983,110 |
| 2011-10-26 | 2011-10-24 | 7.009 | 2,120,760 | -3,004 | 0.17% | 14,863,404 |
| 2011-10-25 | 2011-10-21 | 6.393 | 2,123,764 | +6,007 | 0.17% | 13,576,323 |
| 2011-10-21 | 2011-10-19 | 6.809 | 2,117,757 | -12,014 | 0.17% | 14,419,298 |
| 2011-10-19 | 2011-10-17 | 7.441 | 2,129,771 | -77,790 | 0.17% | 15,848,388 |
| 2011-10-18 | 2011-10-14 | 7.425 | 2,207,561 | -129,150 | 0.18% | 16,390,501 |
| 2011-10-17 | 2011-10-13 | 7.042 | 2,336,711 | +9,311 | 0.19% | 16,454,703 |
| 2011-10-10 | 2011-10-06 | 5.810 | 2,327,400 | -24,028 | 0.19% | 13,522,006 |
| 2011-10-07 | 2011-10-04 | 5.360 | 2,351,428 | +3,004 | 0.19% | 12,604,692 |
| 2011-10-06 | 2011-10-03 | 5.544 | 2,348,424 | -3,004 | 0.19% | 13,018,634 |
| 2011-10-04 | 2011-09-30 | 5.510 | 2,351,428 | +165,192 | 0.19% | 12,956,997 |
| 2011-10-03 | 2011-09-28 | 5.793 | 2,186,236 | -33,038 | 0.18% | 12,665,460 |
| 2011-09-30 | 2011-09-27 | 5.377 | 2,219,274 | +21,024 | 0.18% | 11,933,233 |
| 2011-09-28 | 2011-09-26 | 5.427 | 2,198,250 | -31,236 | 0.18% | 11,929,970 |
| 2011-09-27 | 2011-09-23 | 5.527 | 2,229,486 | -19,223 | 0.18% | 12,322,179 |
| 2011-09-26 | 2011-09-22 | 5.360 | 2,248,709 | -28,833 | 0.18% | 12,054,072 |
| 2011-09-23 | 2011-09-21 | 5.710 | 2,277,542 | +121,341 | 0.18% | 13,004,845 |
| 2011-09-22 | 2011-09-20 | 5.577 | 2,156,201 | -23,728 | 0.17% | 12,024,824 |
| 2011-09-21 | 2011-09-19 | 5.544 | 2,179,929 | +21,025 | 0.17% | 12,084,571 |
| 2011-09-20 | 2011-09-16 | 5.827 | 2,158,904 | +30,034 | 0.17% | 12,578,998 |
| 2011-09-19 | 2011-09-15 | 5.710 | 2,128,870 | +12,014 | 0.17% | 12,155,923 |
| 2011-09-16 | 2011-09-14 | 5.760 | 2,116,856 | -48,055 | 0.17% | 12,193,042 |
| 2011-09-14 | 2011-09-09 | 6.060 | 2,164,911 | -6,007 | 0.17% | 13,118,558 |
| 2011-09-09 | 2011-09-07 | 6.160 | 2,170,918 | -18,622 | 0.17% | 13,371,798 |
| 2011-09-08 | 2011-09-06 | 6.076 | 2,189,540 | -24,028 | 0.18% | 13,304,251 |
| 2011-09-07 | 2011-09-05 | 6.093 | 2,213,568 | +7,209 | 0.18% | 13,487,101 |
| 2011-09-06 | 2011-09-02 | 6.343 | 2,206,359 | -6,308 | 0.18% | 13,994,127 |
| 2011-09-05 | 2011-09-01 | 6.609 | 2,212,667 | +11,414 | 0.18% | 14,623,497 |
| 2011-09-02 | 2011-08-31 | 6.892 | 2,201,253 | -27,332 | 0.18% | 15,171,027 |
| 2011-09-01 | 2011-08-30 | 6.809 | 2,228,585 | -25,830 | 0.18% | 15,173,899 |
| 2011-08-31 | 2011-08-29 | 6.659 | 2,254,415 | -12,014 | 0.18% | 15,011,999 |
| 2011-08-30 | 2011-08-26 | 6.443 | 2,266,429 | +33,939 | 0.18% | 14,601,509 |
| 2011-08-29 | 2011-08-25 | 6.443 | 2,232,490 | -19,823 | 0.18% | 14,382,857 |
| 2011-08-26 | 2011-08-24 | 6.010 | 2,252,313 | -111,729 | 0.18% | 13,535,697 |
| 2011-08-25 | 2011-08-23 | 6.276 | 2,364,042 | +6,607 | 0.19% | 14,836,833 |
| 2011-08-24 | 2011-08-22 | 6.076 | 2,357,435 | +19,823 | 0.19% | 14,324,427 |
| 2011-08-23 | 2011-08-19 | 5.993 | 2,337,612 | -78,090 | 0.19% | 14,009,402 |
| 2011-08-22 | 2011-08-18 | 6.326 | 2,415,702 | +4,505 | 0.19% | 15,281,698 |
| 2011-08-19 | 2011-08-17 | 6.343 | 2,411,197 | +601 | 0.19% | 15,293,340 |
| 2011-08-18 | 2011-08-16 | 6.110 | 2,410,596 | -61,872 | 0.19% | 14,727,708 |
| 2011-08-17 | 2011-08-15 | 5.877 | 2,472,468 | +93,108 | 0.20% | 14,529,479 |
| 2011-08-16 | 2011-08-12 | 5.810 | 2,379,360 | -14,116 | 0.19% | 13,823,889 |
| 2011-08-15 | 2011-08-11 | 5.677 | 2,393,476 | +34,540 | 0.19% | 13,587,142 |
| 2011-08-12 | 2011-08-10 | 5.993 | 2,358,936 | +18,621 | 0.19% | 14,137,198 |
| 2011-08-11 | 2011-08-09 | 6.010 | 2,340,315 | +171,799 | 0.19% | 14,064,561 |
| 2011-08-10 | 2011-08-08 | 6.559 | 2,168,516 | +40,247 | 0.17% | 14,223,403 |
| 2011-08-09 | 2011-08-05 | 6.925 | 2,128,269 | +338,793 | 0.17% | 14,738,881 |
| 2011-08-08 | 2011-08-04 | 7.475 | 1,789,476 | -2,403 | 0.14% | 13,375,711 |
| 2011-08-05 | 2011-08-03 | 7.591 | 1,791,879 | +19,223 | 0.14% | 13,602,483 |
| 2011-08-04 | 2011-08-02 | 7.824 | 1,772,656 | +16,519 | 0.14% | 13,869,698 |
| 2011-08-03 | 2011-08-01 | 7.991 | 1,756,137 | +26,731 | 0.14% | 14,032,799 |
| 2011-08-02 | 2011-07-29 | 7.957 | 1,729,406 | -18,622 | 0.14% | 13,761,619 |
| 2011-08-01 | 2011-07-28 | 8.157 | 1,748,028 | +106,324 | 0.14% | 14,259,002 |
| 2011-07-29 | 2011-07-27 | 8.623 | 1,641,704 | -9,011 | 0.13% | 14,156,937 |
| 2011-07-28 | 2011-07-26 | 8.640 | 1,650,715 | +78,391 | 0.13% | 14,262,121 |
| 2011-07-27 | 2011-07-25 | 9.089 | 1,572,324 | +43,851 | 0.13% | 14,291,551 |
| 2011-07-26 | 2011-07-22 | 9.739 | 1,528,473 | -6,007 | 0.12% | 14,885,324 |
| 2011-07-25 | 2011-07-21 | 9.472 | 1,534,480 | +2,403 | 0.12% | 14,535,105 |
| 2011-07-21 | 2011-07-19 | 9.506 | 1,532,077 | -6,007 | 0.12% | 14,563,353 |
| 2011-07-20 | 2011-07-18 | 9.689 | 1,538,084 | +18,021 | 0.12% | 14,902,108 |
| 2011-07-19 | 2011-07-15 | 9.889 | 1,520,063 | +6,007 | 0.12% | 15,031,167 |
| 2011-07-18 | 2011-07-14 | 9.955 | 1,514,056 | -33,339 | 0.12% | 15,072,587 |
| 2011-07-15 | 2011-07-13 | 10.005 | 1,547,395 | -300 | 0.12% | 15,481,760 |
| 2011-07-14 | 2011-07-12 | 9.955 | 1,547,695 | +3,303 | 0.12% | 15,407,466 |
| 2011-07-13 | 2011-07-11 | 10.471 | 1,544,392 | -45,052 | 0.12% | 16,171,595 |
| 2011-07-12 | 2011-07-08 | 10.754 | 1,589,444 | -50,759 | 0.13% | 17,093,162 |
| 2011-07-11 | 2011-07-07 | 10.621 | 1,640,203 | -45,653 | 0.13% | 17,420,594 |
| 2011-07-08 | 2011-07-06 | 10.789 | 1,685,856 | +113,832 | 0.14% | 18,188,213 |
| 2011-07-07 | 2011-07-05 | 11.108 | 1,572,024 | +14,735 | 0.13% | 17,462,047 |
| 2011-07-06 | 2011-07-04 | 11.091 | 1,557,289 | -106,814 | 0.13% | 17,272,201 |
| 2011-07-05 | 2011-06-30 | 10.940 | 1,664,103 | -31,539 | 0.13% | 18,205,211 |
| 2011-07-04 | 2011-06-29 | 10.856 | 1,695,642 | +227,018 | 0.14% | 18,407,771 |
| 2011-06-30 | 2011-06-28 | 10.772 | 1,468,624 | -33,324 | 0.12% | 15,819,880 |
| 2011-06-29 | 2011-06-27 | 10.890 | 1,501,948 | +59,804 | 0.12% | 16,355,523 |
| 2011-06-28 | 2011-06-24 | 10.705 | 1,442,144 | -1,487 | 0.12% | 15,437,700 |
| 2011-06-27 | 2011-06-23 | 10.385 | 1,443,631 | +4,463 | 0.12% | 14,992,678 |
| 2011-06-24 | 2011-06-22 | 10.637 | 1,439,168 | -5,951 | 0.12% | 15,309,103 |
| 2011-06-23 | 2011-06-21 | 10.890 | 1,445,119 | -5,355 | 0.12% | 15,736,681 |
| 2011-06-21 | 2011-06-17 | 10.940 | 1,450,474 | -8,629 | 0.12% | 15,868,120 |
| 2011-06-20 | 2011-06-16 | 10.839 | 1,459,103 | -51,771 | 0.12% | 15,815,401 |
| 2011-06-17 | 2011-06-15 | 11.125 | 1,510,874 | -892 | 0.12% | 16,808,183 |
| 2011-06-16 | 2011-06-14 | 11.226 | 1,511,766 | +892 | 0.12% | 16,970,536 |
| 2011-06-15 | 2011-06-13 | 11.158 | 1,510,874 | -12,199 | 0.12% | 16,858,963 |
| 2011-06-14 | 2011-06-10 | 11.310 | 1,523,073 | +1,191 | 0.12% | 17,225,440 |
| 2011-06-13 | 2011-06-09 | 11.343 | 1,521,882 | -66,648 | 0.12% | 17,263,120 |
| 2011-06-10 | 2011-06-08 | 11.562 | 1,588,530 | -32,729 | 0.13% | 18,366,161 |
| 2011-06-09 | 2011-06-07 | 11.646 | 1,621,259 | -7,438 | 0.13% | 18,880,790 |
| 2011-06-08 | 2011-06-03 | 11.427 | 1,628,697 | +12,199 | 0.13% | 18,611,601 |
| 2011-06-07 | 2011-06-02 | 11.730 | 1,616,498 | -9,521 | 0.13% | 18,961,170 |
| 2011-06-03 | 2011-06-01 | 11.881 | 1,626,019 | +90,152 | 0.13% | 19,318,774 |
| 2011-06-02 | 2011-05-31 | 11.847 | 1,535,867 | -35,704 | 0.12% | 18,196,056 |
| 2011-06-01 | 2011-05-30 | 11.595 | 1,571,571 | +298 | 0.13% | 18,222,906 |
| 2011-05-31 | 2011-05-27 | 11.763 | 1,571,273 | -12,794 | 0.13% | 18,483,500 |
| 2011-05-27 | 2011-05-25 | 11.612 | 1,584,067 | -893 | 0.13% | 18,394,421 |
| 2011-05-26 | 2011-05-24 | 11.461 | 1,584,960 | +16,365 | 0.13% | 18,165,076 |
| 2011-05-24 | 2011-05-20 | 11.478 | 1,568,595 | +22,612 | 0.13% | 18,003,878 |
| 2011-05-23 | 2011-05-19 | 11.579 | 1,545,983 | -13,686 | 0.13% | 17,900,224 |
| 2011-05-20 | 2011-05-18 | 11.511 | 1,559,669 | -2,976 | 0.13% | 17,953,848 |
| 2011-05-19 | 2011-05-17 | 11.394 | 1,562,645 | +23,803 | 0.13% | 17,804,286 |
| 2011-05-18 | 2011-05-16 | 11.410 | 1,538,842 | -2,678 | 0.12% | 17,558,942 |
| 2011-05-17 | 2011-05-13 | 11.747 | 1,541,520 | +298 | 0.12% | 18,107,599 |
| 2011-05-16 | 2011-05-12 | 11.730 | 1,541,222 | +7,736 | 0.12% | 18,078,199 |
| 2011-05-13 | 2011-05-11 | 11.931 | 1,533,486 | -11,604 | 0.12% | 18,296,697 |
| 2011-05-12 | 2011-05-09 | 11.763 | 1,545,090 | -19,042 | 0.13% | 18,175,499 |
| 2011-05-11 | 2011-05-06 | 11.394 | 1,564,132 | +1,487 | 0.13% | 17,821,228 |
| 2011-05-09 | 2011-05-05 | 11.175 | 1,562,645 | +6,844 | 0.13% | 17,462,905 |
| 2011-05-06 | 2011-05-04 | 11.326 | 1,555,801 | +13,389 | 0.13% | 17,621,727 |
| 2011-05-05 | 2011-05-03 | 11.444 | 1,542,412 | +15,769 | 0.12% | 17,651,517 |
| 2011-05-04 | 2011-04-29 | 11.528 | 1,526,643 | -4,165 | 0.12% | 17,599,330 |
| 2011-05-03 | 2011-04-28 | 11.713 | 1,530,808 | +14,579 | 0.12% | 17,930,320 |
| 2011-04-29 | 2011-04-27 | 11.730 | 1,516,229 | -58,614 | 0.12% | 17,785,036 |
| 2011-04-28 | 2011-04-26 | 11.495 | 1,574,843 | +43,439 | 0.13% | 18,102,056 |
| 2011-04-27 | 2011-04-21 | 11.814 | 1,531,404 | +11,902 | 0.12% | 18,091,711 |
| 2011-04-26 | 2011-04-20 | 11.931 | 1,519,502 | +30,051 | 0.12% | 18,129,848 |
| 2011-04-21 | 2011-04-19 | 11.814 | 1,489,451 | +21,720 | 0.12% | 17,596,086 |
| 2011-04-20 | 2011-04-18 | 11.965 | 1,467,731 | +7,735 | 0.12% | 17,561,475 |
| 2011-04-19 | 2011-04-15 | 12.083 | 1,459,996 | +33,324 | 0.12% | 17,640,670 |
| 2011-04-18 | 2011-04-14 | 12.133 | 1,426,672 | -28,265 | 0.12% | 17,309,952 |
| 2011-04-15 | 2011-04-13 | 11.931 | 1,454,937 | +39,274 | 0.12% | 17,359,494 |
| 2011-04-14 | 2011-04-12 | 12.015 | 1,415,663 | +63,672 | 0.11% | 17,009,849 |
| 2011-04-13 | 2011-04-11 | 12.251 | 1,351,991 | -54,746 | 0.11% | 16,562,880 |
| 2011-04-12 | 2011-04-08 | 12.116 | 1,406,737 | +110,087 | 0.11% | 17,044,439 |
| 2011-04-11 | 2011-04-07 | 12.452 | 1,296,650 | -3,868 | 0.10% | 16,146,392 |
| 2011-04-08 | 2011-04-06 | 12.436 | 1,300,518 | -38,084 | 0.11% | 16,172,703 |
| 2011-04-07 | 2011-04-04 | 12.704 | 1,338,602 | +48,795 | 0.11% | 17,006,220 |
| 2011-04-06 | 2011-04-01 | 12.973 | 1,289,807 | +7,736 | 0.10% | 16,733,106 |
| 2011-04-04 | 2011-03-31 | 13.578 | 1,282,071 | -24,992 | 0.10% | 17,408,364 |
| 2011-04-01 | 2011-03-30 | 14.049 | 1,307,063 | -2,678 | 0.11% | 18,362,733 |
| 2011-03-31 | 2011-03-29 | 13.780 | 1,309,741 | -5,951 | 0.11% | 18,048,196 |
| 2011-03-29 | 2011-03-25 | 13.763 | 1,315,692 | +8,926 | 0.11% | 18,108,091 |
| 2011-03-28 | 2011-03-24 | 13.746 | 1,306,766 | -95,508 | 0.11% | 17,963,281 |
| 2011-03-25 | 2011-03-23 | 13.377 | 1,402,274 | +40,464 | 0.11% | 18,757,739 |
| 2011-03-24 | 2011-03-22 | 13.276 | 1,361,810 | +33,324 | 0.11% | 18,079,156 |
| 2011-03-23 | 2011-03-21 | 13.192 | 1,328,486 | +18,150 | 0.11% | 17,525,127 |
| 2011-03-22 | 2011-03-18 | 13.209 | 1,310,336 | +25,885 | 0.11% | 17,307,716 |
| 2011-03-21 | 2011-03-17 | 13.545 | 1,284,451 | +8,033 | 0.10% | 17,397,511 |
| 2011-03-18 | 2011-03-16 | 13.931 | 1,276,418 | -5,058 | 0.10% | 17,782,056 |
| 2011-03-17 | 2011-03-15 | 13.931 | 1,281,476 | +22,613 | 0.10% | 17,852,520 |
| 2011-03-16 | 2011-03-14 | 14.402 | 1,258,863 | -34,514 | 0.10% | 18,129,834 |
| 2011-03-15 | 2011-03-11 | 14.133 | 1,293,377 | +13,687 | 0.10% | 18,279,136 |
| 2011-03-14 | 2011-03-10 | 14.452 | 1,279,690 | +8,926 | 0.10% | 18,494,294 |
| 2011-03-11 | 2011-03-09 | 14.637 | 1,270,764 | +5,058 | 0.10% | 18,600,199 |
| 2011-03-10 | 2011-03-08 | 14.284 | 1,265,706 | -3,571 | 0.10% | 18,079,495 |
| 2011-03-09 | 2011-03-07 | 14.049 | 1,269,277 | +17,852 | 0.10% | 17,831,884 |
| 2011-03-08 | 2011-03-04 | 14.368 | 1,251,425 | +3,868 | 0.10% | 17,980,654 |
| 2011-03-07 | 2011-03-03 | 14.049 | 1,247,557 | -29,158 | 0.10% | 17,526,742 |
| 2011-03-04 | 2011-03-02 | 13.595 | 1,276,715 | +39,274 | 0.10% | 17,357,094 |
| 2011-03-03 | 2011-03-01 | 14.738 | 1,237,441 | +14,877 | 0.10% | 18,237,220 |
| 2011-03-02 | 2011-02-28 | 14.637 | 1,222,564 | -11,901 | 0.10% | 17,894,695 |
| 2011-03-01 | 2011-02-25 | 14.150 | 1,234,465 | +4,760 | 0.10% | 17,467,285 |
| 2011-02-28 | 2011-02-24 | 14.217 | 1,229,705 | +11,901 | 0.10% | 17,482,592 |
| 2011-02-25 | 2011-02-23 | 14.788 | 1,217,804 | -7,438 | 0.10% | 18,009,207 |
| 2011-02-24 | 2011-02-22 | 15.057 | 1,225,242 | -297 | 0.10% | 18,448,643 |
| 2011-02-23 | 2011-02-21 | 15.393 | 1,225,539 | -1,190 | 0.10% | 18,865,014 |
| 2011-02-22 | 2011-02-18 | 15.444 | 1,226,729 | -3,571 | 0.10% | 18,945,177 |
| 2011-02-18 | 2011-02-16 | 15.242 | 1,230,300 | +11,901 | 0.10% | 18,752,227 |
| 2011-02-17 | 2011-02-15 | 15.410 | 1,218,399 | -4,165 | 0.10% | 18,775,582 |
| 2011-02-16 | 2011-02-14 | 15.544 | 1,222,564 | -17,257 | 0.10% | 19,004,125 |
| 2011-02-15 | 2011-02-11 | 15.091 | 1,239,821 | +30,051 | 0.10% | 18,709,831 |
| 2011-02-14 | 2011-02-10 | 15.124 | 1,209,770 | -18,150 | 0.10% | 18,296,998 |
| 2011-02-11 | 2011-02-09 | 15.544 | 1,227,920 | +12,794 | 0.10% | 19,087,381 |
| 2011-02-09 | 2011-02-07 | 15.797 | 1,215,126 | +2,976 | 0.10% | 19,194,805 |
| 2011-02-08 | 2011-02-02 | 16.385 | 1,212,150 | -10,116 | 0.10% | 19,860,744 |
| 2011-02-07 | 2011-01-31 | 16.099 | 1,222,266 | +6,843 | 0.10% | 19,677,312 |
| 2011-02-01 | 2011-01-28 | 16.401 | 1,215,423 | -2,678 | 0.10% | 19,933,822 |
| 2011-01-31 | 2011-01-27 | 16.587 | 1,218,101 | -16,228 | 0.10% | 20,204,295 |
| 2011-01-28 | 2011-01-26 | 16.147 | 1,234,329 | +14,490 | 0.10% | 19,930,844 |
| 2011-01-27 | 2011-01-25 | 16.418 | 1,219,839 | -1,774 | 0.10% | 20,026,873 |
| 2011-01-26 | 2011-01-24 | 16.401 | 1,221,613 | +8,280 | 0.10% | 20,035,342 |
| 2011-01-25 | 2011-01-21 | 16.435 | 1,213,333 | +591 | 0.10% | 19,940,574 |
| 2011-01-21 | 2011-01-19 | 16.435 | 1,212,742 | +9,463 | 0.10% | 19,930,862 |
| 2011-01-20 | 2011-01-18 | 16.316 | 1,203,279 | -7,097 | 0.10% | 19,632,926 |
| 2011-01-19 | 2011-01-17 | 16.113 | 1,210,376 | +9,463 | 0.10% | 19,503,143 |
| 2011-01-18 | 2011-01-14 | 16.468 | 1,200,913 | -2,366 | 0.10% | 19,777,067 |
| 2011-01-17 | 2011-01-13 | 16.485 | 1,203,279 | +7,393 | 0.10% | 19,836,377 |
| 2011-01-14 | 2011-01-12 | 16.536 | 1,195,886 | +11,533 | 0.10% | 19,775,161 |
| 2011-01-13 | 2011-01-11 | 16.198 | 1,184,353 | +592 | 0.10% | 19,183,951 |
| 2011-01-12 | 2011-01-10 | 16.164 | 1,183,761 | -26,911 | 0.10% | 19,134,332 |
| 2011-01-11 | 2011-01-07 | 16.232 | 1,210,672 | -1,774 | 0.10% | 19,651,202 |
| 2011-01-10 | 2011-01-06 | 16.164 | 1,212,446 | -38,444 | 0.10% | 19,597,997 |
| 2011-01-07 | 2011-01-05 | 16.215 | 1,250,890 | +12,421 | 0.10% | 20,282,856 |
| 2011-01-05 | 2011-01-03 | 15.995 | 1,238,469 | -5,915 | 0.10% | 19,809,233 |
| 2011-01-04 | 2010-12-31 | 15.826 | 1,244,384 | +9,167 | 0.10% | 19,693,443 |
| 2011-01-03 | 2010-12-29 | 15.877 | 1,235,217 | +2,071 | 0.10% | 19,611,023 |
| 2010-12-30 | 2010-12-28 | 15.657 | 1,233,146 | +8,871 | 0.10% | 19,307,092 |
| 2010-12-29 | 2010-12-24 | 15.877 | 1,224,275 | +10,350 | 0.10% | 19,437,301 |
| 2010-12-28 | 2010-12-22 | 16.316 | 1,213,925 | +2,366 | 0.10% | 19,806,629 |
| 2010-12-20 | 2010-12-16 | 16.570 | 1,211,559 | -2,957 | 0.10% | 20,075,300 |
| 2010-12-16 | 2010-12-14 | 17.009 | 1,214,516 | -2,070 | 0.10% | 20,658,206 |
| 2010-12-15 | 2010-12-13 | 17.009 | 1,216,586 | -7,393 | 0.10% | 20,693,416 |
| 2010-12-14 | 2010-12-10 | 16.773 | 1,223,979 | -5,915 | 0.10% | 20,529,436 |
| 2010-12-13 | 2010-12-09 | 16.891 | 1,229,894 | -13,898 | 0.10% | 20,774,212 |
| 2010-12-10 | 2010-12-08 | 16.468 | 1,243,792 | -4,732 | 0.10% | 20,483,214 |
| 2010-12-09 | 2010-12-07 | 16.316 | 1,248,524 | -45,245 | 0.10% | 20,371,152 |
| 2010-12-08 | 2010-12-06 | 15.657 | 1,293,769 | +1,183 | 0.11% | 20,256,253 |
| 2010-12-07 | 2010-12-03 | 16.249 | 1,292,586 | -2,366 | 0.11% | 21,002,656 |
| 2010-12-06 | 2010-12-02 | 15.944 | 1,294,952 | -2,957 | 0.11% | 20,646,990 |
| 2010-12-03 | 2010-12-01 | 15.927 | 1,297,909 | -1,774 | 0.11% | 20,672,192 |
| 2010-12-02 | 2010-11-30 | 15.589 | 1,299,683 | +19,222 | 0.11% | 20,260,947 |
| 2010-12-01 | 2010-11-29 | 15.978 | 1,280,461 | -22,179 | 0.10% | 20,459,243 |
| 2010-11-29 | 2010-11-25 | 16.164 | 1,302,640 | +5,027 | 0.11% | 21,055,894 |
| 2010-11-26 | 2010-11-24 | 16.299 | 1,297,613 | +10,350 | 0.11% | 21,150,158 |
| 2010-11-25 | 2010-11-23 | 16.350 | 1,287,263 | -20,109 | 0.10% | 21,046,755 |
| 2010-11-24 | 2010-11-22 | 16.908 | 1,307,372 | -15,377 | 0.11% | 22,105,003 |
| 2010-11-23 | 2010-11-19 | 16.773 | 1,322,749 | +37,260 | 0.11% | 22,186,076 |
| 2010-11-22 | 2010-11-18 | 16.570 | 1,285,489 | -14,490 | 0.10% | 21,300,305 |
| 2010-11-19 | 2010-11-17 | 16.215 | 1,299,979 | +4,732 | 0.11% | 21,078,822 |
| 2010-11-18 | 2010-11-16 | 16.671 | 1,295,247 | +10,941 | 0.11% | 21,593,394 |
| 2010-11-17 | 2010-11-15 | 16.705 | 1,284,306 | -15,377 | 0.10% | 21,454,423 |
| 2010-11-16 | 2010-11-12 | 16.908 | 1,299,683 | -19,518 | 0.11% | 21,974,997 |
| 2010-11-15 | 2010-11-11 | 17.584 | 1,319,201 | -27,206 | 0.11% | 23,197,207 |
| 2010-11-12 | 2010-11-10 | 16.823 | 1,346,407 | -45,836 | 0.11% | 22,651,180 |
| 2010-11-10 | 2010-11-08 | 16.790 | 1,392,243 | -5,914 | 0.11% | 23,375,219 |
| 2010-11-09 | 2010-11-05 | 16.807 | 1,398,157 | -27,502 | 0.11% | 23,498,152 |
| 2010-11-08 | 2010-11-04 | 16.756 | 1,425,659 | -6,210 | 0.12% | 23,888,050 |
| 2010-11-05 | 2010-11-03 | 16.570 | 1,431,869 | +7,393 | 0.12% | 23,725,794 |
| 2010-11-04 | 2010-11-02 | 16.485 | 1,424,476 | +28,389 | 0.12% | 23,482,868 |
| 2010-11-03 | 2010-11-01 | 16.587 | 1,396,087 | +16,856 | 0.11% | 23,156,498 |
| 2010-11-02 | 2010-10-29 | 16.384 | 1,379,231 | -46,724 | 0.11% | 22,597,072 |
| 2010-11-01 | 2010-10-28 | 16.502 | 1,425,955 | -185,120 | 0.12% | 23,531,360 |
| 2010-10-29 | 2010-10-27 | 16.147 | 1,611,075 | -31,642 | 0.13% | 26,014,203 |
| 2010-10-28 | 2010-10-26 | 16.282 | 1,642,717 | +217,058 | 0.13% | 26,747,330 |
| 2010-10-27 | 2010-10-25 | 18.869 | 1,425,659 | +591 | 0.12% | 26,901,175 |
| 2010-10-26 | 2010-10-22 | 18.869 | 1,425,068 | +63,580 | 0.12% | 26,890,023 |
| 2010-10-25 | 2010-10-21 | 17.990 | 1,361,488 | -296 | 0.11% | 24,493,274 |
| 2010-10-22 | 2010-10-20 | 17.990 | 1,361,784 | -64,171 | 0.11% | 24,498,599 |
| 2010-10-21 | 2010-10-19 | 18.396 | 1,425,955 | -34,599 | 0.12% | 26,231,680 |
| 2010-10-20 | 2010-10-18 | 18.294 | 1,460,554 | +10,646 | 0.12% | 26,719,989 |
| 2010-10-19 | 2010-10-15 | 17.889 | 1,449,908 | +23,362 | 0.12% | 25,936,866 |
| 2010-10-18 | 2010-10-14 | 17.720 | 1,426,546 | +8,280 | 0.12% | 25,277,752 |
| 2010-10-15 | 2010-10-13 | 17.686 | 1,418,266 | -2,070 | 0.12% | 25,083,074 |
| 2010-10-14 | 2010-10-12 | 17.652 | 1,420,336 | -28,389 | 0.12% | 25,071,654 |
| 2010-10-13 | 2010-10-11 | 17.550 | 1,448,725 | +44,653 | 0.12% | 25,425,804 |
| 2010-10-12 | 2010-10-08 | 17.246 | 1,404,072 | +26,023 | 0.11% | 24,214,803 |
| 2010-10-11 | 2010-10-07 | 17.178 | 1,378,049 | +2,958 | 0.11% | 23,672,807 |
| 2010-10-08 | 2010-10-06 | 17.348 | 1,375,091 | +57,369 | 0.11% | 23,854,493 |
| 2010-10-07 | 2010-10-05 | 17.246 | 1,317,722 | +31,346 | 0.11% | 22,725,600 |
| 2010-10-06 | 2010-10-04 | 17.753 | 1,286,376 | -3,253 | 0.10% | 22,837,503 |
| 2010-10-05 | 2010-09-30 | 17.652 | 1,289,629 | -11,533 | 0.11% | 22,764,425 |
| 2010-10-04 | 2010-09-29 | 17.922 | 1,301,162 | -21,587 | 0.11% | 23,320,004 |
| 2010-09-30 | 2010-09-28 | 17.753 | 1,322,749 | +5,027 | 0.11% | 23,483,246 |
| 2010-09-29 | 2010-09-27 | 18.565 | 1,317,722 | -6,210 | 0.11% | 24,463,440 |
| 2010-09-28 | 2010-09-24 | 18.497 | 1,323,932 | -5,027 | 0.11% | 24,489,188 |
| 2010-09-27 | 2010-09-22 | 18.531 | 1,328,959 | -66,833 | 0.11% | 24,627,114 |
| 2010-09-24 | 2010-09-21 | 18.396 | 1,395,792 | +887 | 0.11% | 25,676,805 |
| 2010-09-22 | 2010-09-20 | 18.497 | 1,394,905 | +14,786 | 0.11% | 25,801,998 |
| 2010-09-21 | 2010-09-17 | 18.497 | 1,380,119 | -20,108 | 0.11% | 25,528,497 |
| 2010-09-20 | 2010-09-16 | 18.328 | 1,400,227 | -3,549 | 0.11% | 25,663,691 |
| 2010-09-17 | 2010-09-15 | 18.294 | 1,403,776 | +591 | 0.11% | 25,681,268 |
| 2010-09-16 | 2010-09-14 | 18.193 | 1,403,185 | +8,576 | 0.11% | 25,528,106 |
| 2010-09-15 | 2010-09-13 | 18.193 | 1,394,609 | -36,373 | 0.11% | 25,372,083 |
| 2010-09-14 | 2010-09-10 | 17.922 | 1,430,982 | -3,845 | 0.12% | 25,646,696 |
| 2010-09-13 | 2010-09-09 | 17.855 | 1,434,827 | -23,953 | 0.12% | 25,618,568 |
| 2010-09-10 | 2010-09-08 | 17.686 | 1,458,780 | -2,661 | 0.12% | 25,799,594 |
| 2010-09-09 | 2010-09-07 | 17.990 | 1,461,441 | -5,619 | 0.12% | 26,291,436 |
| 2010-09-08 | 2010-09-06 | 18.261 | 1,467,060 | -9,167 | 0.12% | 26,789,402 |
| 2010-09-07 | 2010-09-03 | 17.720 | 1,476,227 | +2,957 | 0.12% | 26,158,077 |
| 2010-09-06 | 2010-09-02 | 17.584 | 1,473,270 | -39,331 | 0.12% | 25,906,400 |
| 2010-09-03 | 2010-09-01 | 17.043 | 1,512,601 | +6,506 | 0.12% | 25,779,608 |
| 2010-09-02 | 2010-08-31 | 16.773 | 1,506,095 | +30,755 | 0.12% | 25,261,284 |
| 2010-09-01 | 2010-08-30 | 17.348 | 1,475,340 | -2,366 | 0.12% | 25,593,570 |
| 2010-08-31 | 2010-08-27 | 17.111 | 1,477,706 | -4,731 | 0.12% | 25,284,824 |
| 2010-08-30 | 2010-08-26 | 17.449 | 1,482,437 | -17,152 | 0.12% | 25,867,076 |
| 2010-08-27 | 2010-08-25 | 17.145 | 1,499,589 | +33,121 | 0.12% | 25,709,971 |
| 2010-08-26 | 2010-08-24 | 17.077 | 1,466,468 | +7,097 | 0.12% | 25,042,942 |
| 2010-08-24 | 2010-08-20 | 17.483 | 1,459,371 | +1,774 | 0.12% | 25,513,947 |
| 2010-08-23 | 2010-08-19 | 17.720 | 1,457,597 | -38,443 | 0.12% | 25,827,962 |
| 2010-08-20 | 2010-08-18 | 17.145 | 1,496,040 | +23,066 | 0.12% | 25,649,125 |
| 2010-08-19 | 2010-08-17 | 17.145 | 1,472,974 | +5,618 | 0.12% | 25,253,666 |
| 2010-08-18 | 2010-08-16 | 16.976 | 1,467,356 | +22,475 | 0.12% | 24,909,247 |
| 2010-08-17 | 2010-08-13 | 17.043 | 1,444,881 | +8,872 | 0.12% | 24,625,440 |
| 2010-08-16 | 2010-08-12 | 16.976 | 1,436,009 | +26,319 | 0.12% | 24,377,113 |
| 2010-08-13 | 2010-08-11 | 17.178 | 1,409,690 | -16,561 | 0.11% | 24,216,352 |
| 2010-08-12 | 2010-08-10 | 17.618 | 1,426,251 | +23,066 | 0.12% | 25,127,835 |
| 2010-08-11 | 2010-08-09 | 18.024 | 1,403,185 | +7,689 | 0.11% | 25,290,856 |
| 2010-08-09 | 2010-08-05 | 18.058 | 1,395,496 | +2,957 | 0.11% | 25,199,460 |
| 2010-08-05 | 2010-08-03 | 18.294 | 1,392,539 | -18,630 | 0.11% | 25,475,694 |
| 2010-08-04 | 2010-08-02 | 18.531 | 1,411,169 | -51,159 | 0.11% | 26,150,559 |
| 2010-08-03 | 2010-07-30 | 18.294 | 1,462,328 | -10,351 | 0.12% | 26,752,443 |
| 2010-08-02 | 2010-07-29 | 17.889 | 1,472,679 | -295 | 0.12% | 26,344,208 |
| 2010-07-30 | 2010-07-28 | 17.990 | 1,472,974 | -6,210 | 0.12% | 26,498,915 |
| 2010-07-29 | 2010-07-27 | 17.889 | 1,479,184 | +295 | 0.12% | 26,460,574 |
| 2010-07-28 | 2010-07-26 | 17.956 | 1,478,889 | -2,070 | 0.12% | 26,555,317 |
| 2010-07-27 | 2010-07-23 | 18.227 | 1,480,959 | -43,175 | 0.12% | 26,993,126 |
| 2010-07-26 | 2010-07-22 | 17.855 | 1,524,134 | +3,845 | 0.12% | 27,213,128 |
| 2010-07-23 | 2010-07-21 | 17.821 | 1,520,289 | -18,039 | 0.12% | 27,093,066 |
| 2010-07-22 | 2010-07-20 | 17.415 | 1,538,328 | +6,210 | 0.13% | 26,790,299 |
| 2010-07-21 | 2010-07-19 | 17.314 | 1,532,118 | -43,471 | 0.12% | 26,526,721 |
| 2010-07-20 | 2010-07-16 | 17.550 | 1,575,589 | -20,404 | 0.13% | 27,652,327 |
| 2010-07-19 | 2010-07-15 | 17.584 | 1,595,993 | -5,619 | 0.13% | 28,064,397 |
| 2010-07-16 | 2010-07-14 | 18.205 | 1,601,612 | +37,556 | 0.13% | 29,156,792 |
| 2010-07-15 | 2010-07-13 | 17.998 | 1,564,056 | +23,084 | 0.13% | 28,150,151 |
| 2010-07-14 | 2010-07-12 | 18.033 | 1,540,972 | -2,906 | 0.13% | 27,787,711 |
| 2010-07-13 | 2010-07-09 | 18.170 | 1,543,878 | -36,614 | 0.13% | 28,052,634 |
| 2010-07-12 | 2010-07-08 | 17.861 | 1,580,492 | -14,820 | 0.13% | 28,228,409 |
| 2010-07-09 | 2010-07-07 | 17.620 | 1,595,312 | +15,401 | 0.13% | 28,108,802 |
| 2010-07-08 | 2010-07-06 | 17.964 | 1,579,911 | -20,050 | 0.13% | 28,381,142 |
| 2010-07-07 | 2010-07-05 | 17.069 | 1,599,961 | -1,163 | 0.13% | 27,309,756 |
| 2010-07-05 | 2010-06-30 | 16.966 | 1,601,124 | +15,692 | 0.13% | 27,164,307 |
| 2010-07-02 | 2010-06-29 | 17.379 | 1,585,432 | -62,766 | 0.13% | 27,552,800 |
| 2010-06-30 | 2010-06-28 | 17.310 | 1,648,198 | -5,812 | 0.14% | 28,530,154 |
| 2010-06-29 | 2010-06-25 | 17.017 | 1,654,010 | +5,812 | 0.14% | 28,146,939 |
| 2010-06-28 | 2010-06-24 | 17.241 | 1,648,198 | +1,743 | 0.14% | 28,416,714 |
| 2010-06-25 | 2010-06-23 | 17.155 | 1,646,455 | -5,812 | 0.14% | 28,245,013 |
| 2010-06-24 | 2010-06-22 | 17.310 | 1,652,267 | -9,589 | 0.14% | 28,600,588 |
| 2010-06-23 | 2010-06-21 | 17.448 | 1,661,856 | +6,102 | 0.14% | 28,995,333 |
| 2010-06-22 | 2010-06-18 | 16.880 | 1,655,754 | -3,196 | 0.14% | 27,948,697 |
| 2010-06-21 | 2010-06-17 | 16.656 | 1,658,950 | +291 | 0.14% | 27,631,560 |
| 2010-06-18 | 2010-06-15 | 16.570 | 1,658,659 | -8,718 | 0.14% | 27,484,013 |
| 2010-06-17 | 2010-06-14 | 16.553 | 1,667,377 | -9,880 | 0.14% | 27,599,781 |
| 2010-06-15 | 2010-06-11 | 16.329 | 1,677,257 | -290 | 0.14% | 27,388,142 |
| 2010-06-14 | 2010-06-10 | 16.088 | 1,677,547 | -872 | 0.14% | 26,988,768 |
| 2010-06-11 | 2010-06-09 | 15.985 | 1,678,419 | -24,991 | 0.14% | 26,829,517 |
| 2010-06-10 | 2010-06-08 | 16.037 | 1,703,410 | -290 | 0.14% | 27,316,928 |
| 2010-06-09 | 2010-06-07 | 16.037 | 1,703,700 | +20,341 | 0.14% | 27,321,578 |
| 2010-06-08 | 2010-06-04 | 16.157 | 1,683,359 | -7,555 | 0.14% | 27,198,133 |
| 2010-06-07 | 2010-06-03 | 15.916 | 1,690,914 | -3,487 | 0.14% | 26,912,869 |
| 2010-06-04 | 2010-06-02 | 15.417 | 1,694,401 | +10,751 | 0.14% | 26,122,874 |
| 2010-06-03 | 2010-06-01 | 15.641 | 1,683,650 | +5,521 | 0.14% | 26,333,734 |
| 2010-06-02 | 2010-05-31 | 15.951 | 1,678,129 | -9,880 | 0.14% | 26,767,131 |
| 2010-06-01 | 2010-05-28 | 15.503 | 1,688,009 | +2,325 | 0.14% | 26,169,553 |
| 2010-05-31 | 2010-05-27 | 15.297 | 1,685,684 | -34,289 | 0.14% | 25,785,448 |
| 2010-05-28 | 2010-05-26 | 15.090 | 1,719,973 | +45,913 | 0.14% | 25,954,817 |
| 2010-05-27 | 2010-05-25 | 15.021 | 1,674,060 | +2,324 | 0.14% | 25,146,759 |
| 2010-05-26 | 2010-05-24 | 15.744 | 1,671,736 | +291 | 0.14% | 26,319,979 |
| 2010-05-25 | 2010-05-20 | 15.434 | 1,671,445 | +1,453 | 0.14% | 25,797,718 |
| 2010-05-24 | 2010-05-19 | 15.710 | 1,669,992 | -10,461 | 0.14% | 26,235,051 |
| 2010-05-20 | 2010-05-18 | 15.985 | 1,680,453 | -5,812 | 0.14% | 26,862,030 |
| 2010-05-19 | 2010-05-17 | 15.538 | 1,686,265 | +9,880 | 0.14% | 26,200,545 |
| 2010-05-18 | 2010-05-14 | 16.260 | 1,676,385 | -4,649 | 0.14% | 27,258,523 |
| 2010-05-17 | 2010-05-13 | 16.518 | 1,681,034 | -3,778 | 0.14% | 27,767,992 |
| 2010-05-14 | 2010-05-12 | 16.191 | 1,684,812 | -4,940 | 0.14% | 27,279,589 |
| 2010-05-13 | 2010-05-11 | 16.088 | 1,689,752 | -291 | 0.14% | 27,185,125 |
| 2010-05-12 | 2010-05-10 | 15.916 | 1,690,043 | -4,940 | 0.14% | 26,899,006 |
| 2010-05-11 | 2010-05-07 | 15.503 | 1,694,983 | +29,640 | 0.14% | 26,277,672 |
| 2010-05-10 | 2010-05-06 | 15.469 | 1,665,343 | +872 | 0.14% | 25,760,847 |
| 2010-05-07 | 2010-05-05 | 15.985 | 1,664,471 | +22,666 | 0.14% | 26,606,558 |
| 2010-05-06 | 2010-05-04 | 16.260 | 1,641,805 | -5,231 | 0.14% | 26,696,242 |
| 2010-05-05 | 2010-05-03 | 16.226 | 1,647,036 | +5,231 | 0.14% | 26,724,620 |
| 2010-05-04 | 2010-04-30 | 16.863 | 1,641,805 | -2,906 | 0.14% | 27,684,992 |
| 2010-05-03 | 2010-04-29 | 16.553 | 1,644,711 | +871 | 0.14% | 27,224,594 |
| 2010-04-30 | 2010-04-28 | 16.484 | 1,643,840 | -5,811 | 0.14% | 27,097,037 |
| 2010-04-29 | 2010-04-27 | 16.828 | 1,649,651 | -4,359 | 0.14% | 27,760,525 |
| 2010-04-28 | 2010-04-26 | 17.000 | 1,654,010 | -72,937 | 0.14% | 28,118,479 |
| 2010-04-27 | 2010-04-23 | 16.295 | 1,726,947 | +18,888 | 0.14% | 28,140,107 |
| 2010-04-26 | 2010-04-22 | 16.673 | 1,708,059 | -18,307 | 0.14% | 28,478,912 |
| 2010-04-23 | 2010-04-21 | 16.450 | 1,726,366 | +581 | 0.14% | 28,397,984 |
| 2010-04-22 | 2010-04-20 | 16.295 | 1,725,785 | +4,069 | 0.14% | 28,121,172 |
| 2010-04-21 | 2010-04-19 | 15.951 | 1,721,716 | -2,906 | 0.14% | 27,462,369 |
| 2010-04-20 | 2010-04-16 | 16.518 | 1,724,622 | +38,648 | 0.14% | 28,487,996 |
| 2010-04-19 | 2010-04-15 | 16.656 | 1,685,974 | -1,744 | 0.14% | 28,081,673 |
| 2010-04-16 | 2010-04-14 | 16.673 | 1,687,718 | +20,050 | 0.14% | 28,139,761 |
| 2010-04-15 | 2010-04-13 | 16.587 | 1,667,668 | -24,990 | 0.14% | 27,661,987 |
| 2010-04-14 | 2010-04-12 | 16.897 | 1,692,658 | +291 | 0.14% | 28,600,752 |
| 2010-04-13 | 2010-04-09 | 16.777 | 1,692,367 | +2,906 | 0.14% | 28,391,995 |
| 2010-04-12 | 2010-04-08 | 16.518 | 1,689,461 | +51,433 | 0.14% | 27,907,193 |
| 2010-04-09 | 2010-04-07 | 17.189 | 1,638,028 | -61,023 | 0.14% | 28,156,817 |
| 2010-04-08 | 2010-04-01 | 16.863 | 1,699,051 | -54,049 | 0.14% | 28,650,304 |
| 2010-04-07 | 2010-03-31 | 16.467 | 1,753,100 | -1,452 | 0.15% | 28,867,912 |
| 2010-04-01 | 2010-03-30 | 16.518 | 1,754,552 | -664,568 | 0.15% | 28,982,392 |
| 2010-03-31 | 2010-03-29 | 16.260 | 2,419,120 | -13,077 | 0.20% | 39,335,617 |
| 2010-03-30 | 2010-03-26 | 16.054 | 2,432,197 | +67,416 | 0.20% | 39,046,053 |
| 2010-03-29 | 2010-03-25 | 16.019 | 2,364,781 | +55,211 | 0.20% | 37,882,389 |
| 2010-03-26 | 2010-03-24 | 16.260 | 2,309,570 | +3,487 | 0.19% | 37,554,302 |
| 2010-03-25 | 2010-03-23 | 16.191 | 2,306,083 | +4,649 | 0.19% | 37,338,882 |
| 2010-03-24 | 2010-03-22 | 16.174 | 2,301,434 | +27,315 | 0.19% | 37,224,008 |
| 2010-03-23 | 2010-03-19 | 16.501 | 2,274,119 | -4,939 | 0.19% | 37,525,678 |
| 2010-03-22 | 2010-03-18 | 16.587 | 2,279,058 | -14,239 | 0.19% | 37,803,252 |
| 2010-03-19 | 2010-03-17 | 16.536 | 2,293,297 | +2,906 | 0.19% | 37,921,058 |
| 2010-03-18 | 2010-03-16 | 16.398 | 2,290,391 | -9,008 | 0.19% | 37,557,725 |
| 2010-03-17 | 2010-03-15 | 16.295 | 2,299,399 | +9,879 | 0.19% | 37,468,048 |
| 2010-03-16 | 2010-03-12 | 16.450 | 2,289,520 | -37,194 | 0.19% | 37,661,628 |
| 2010-03-15 | 2010-03-11 | 16.278 | 2,326,714 | +46,203 | 0.19% | 37,873,103 |
| 2010-03-12 | 2010-03-10 | 16.415 | 2,280,511 | +22,084 | 0.19% | 37,434,953 |
| 2010-03-11 | 2010-03-09 | 16.398 | 2,258,427 | +59,570 | 0.19% | 37,033,581 |
| 2010-03-10 | 2010-03-08 | 16.450 | 2,198,857 | +637,544 | 0.18% | 36,170,260 |
| 2010-03-09 | 2010-03-05 | 16.260 | 1,561,313 | +37,194 | 0.13% | 25,387,418 |
| 2010-03-08 | 2010-03-04 | 16.725 | 1,524,119 | +30,802 | 0.13% | 25,490,708 |
| 2010-03-01 | 2010-02-25 | 17.516 | 1,493,317 | +13,367 | 0.12% | 26,157,518 |
| 2010-02-26 | 2010-02-24 | 17.620 | 1,479,950 | -13,948 | 0.12% | 26,076,167 |
| 2010-02-25 | 2010-02-23 | 17.929 | 1,493,898 | +29,059 | 0.12% | 26,784,615 |
| 2010-02-24 | 2010-02-22 | 17.929 | 1,464,839 | -22,956 | 0.12% | 26,263,607 |
| 2010-02-23 | 2010-02-19 | 17.516 | 1,487,795 | -3,487 | 0.12% | 26,060,793 |
| 2010-02-22 | 2010-02-18 | 17.998 | 1,491,282 | -40,973 | 0.12% | 26,840,352 |
| 2010-02-19 | 2010-02-17 | 18.101 | 1,532,255 | -5,812 | 0.13% | 27,735,981 |
| 2010-02-18 | 2010-02-12 | 17.861 | 1,538,067 | +11,624 | 0.13% | 27,470,677 |
| 2010-02-17 | 2010-02-11 | 17.998 | 1,526,443 | -13,077 | 0.13% | 27,473,186 |
| 2010-02-12 | 2010-02-10 | 17.792 | 1,539,520 | -1,743 | 0.13% | 27,390,668 |
| 2010-02-11 | 2010-02-09 | 18.033 | 1,541,263 | -10,171 | 0.13% | 27,792,959 |
| 2010-02-09 | 2010-02-05 | 17.275 | 1,551,434 | -14,238 | 0.13% | 26,801,788 |
| 2010-02-08 | 2010-02-04 | 17.757 | 1,565,672 | -1,163 | 0.13% | 27,802,076 |
| 2010-02-05 | 2010-02-03 | 18.170 | 1,566,835 | -27,315 | 0.13% | 28,469,768 |
| 2010-02-04 | 2010-02-02 | 17.792 | 1,594,150 | -871 | 0.13% | 28,362,628 |
| 2010-02-03 | 2010-02-01 | 17.516 | 1,595,021 | -2,616 | 0.13% | 27,939,005 |
| 2010-02-02 | 2010-01-29 | 16.931 | 1,597,637 | -1,743 | 0.13% | 27,050,168 |
| 2010-02-01 | 2010-01-28 | 17.155 | 1,599,380 | +9,299 | 0.13% | 27,437,439 |
| 2010-01-29 | 2010-01-27 | 16.725 | 1,590,081 | +581 | 0.13% | 26,593,914 |
| 2010-01-27 | 2010-01-25 | 17.275 | 1,589,500 | -581 | 0.13% | 27,459,397 |
| 2010-01-26 | 2010-01-22 | 17.275 | 1,590,081 | -1,163 | 0.13% | 27,469,434 |
| 2010-01-25 | 2010-01-21 | 17.275 | 1,591,244 | +2,906 | 0.13% | 27,489,525 |
| 2010-01-22 | 2010-01-20 | 17.688 | 1,588,338 | +1,744 | 0.13% | 28,095,243 |
| 2010-01-21 | 2010-01-19 | 18.033 | 1,586,594 | -3,487 | 0.13% | 28,610,394 |
| 2010-01-15 | 2010-01-13 | 17.757 | 1,590,081 | -105,773 | 0.13% | 28,235,514 |
| 2010-01-14 | 2010-01-12 | 18.239 | 1,695,854 | +22,665 | 0.14% | 30,930,795 |
| 2010-01-13 | 2010-01-11 | 18.446 | 1,673,189 | -15,982 | 0.14% | 30,862,886 |
| 2010-01-11 | 2010-01-07 | 18.308 | 1,689,171 | +2,325 | 0.14% | 30,925,163 |
| 2010-01-08 | 2010-01-06 | 18.446 | 1,686,846 | +4,068 | 0.14% | 31,114,797 |
| 2010-01-07 | 2010-01-05 | 17.654 | 1,682,778 | -21,213 | 0.14% | 29,707,830 |
| 2010-01-06 | 2010-01-04 | 17.482 | 1,703,991 | -75,842 | 0.14% | 29,789,126 |
| 2010-01-05 | 2009-12-31 | 17.121 | 1,779,833 | -6,974 | 0.15% | 30,471,869 |
| 2010-01-04 | 2009-12-29 | 17.138 | 1,786,807 | -8,427 | 0.15% | 30,622,013 |
| 2009-12-30 | 2009-12-28 | 16.983 | 1,795,234 | -38,939 | 0.15% | 30,488,423 |
| 2009-12-29 | 2009-12-24 | 17.035 | 1,834,173 | +149,942 | 0.15% | 31,244,404 |
| 2009-12-28 | 2009-12-22 | 16.639 | 1,684,231 | +5,231 | 0.14% | 28,023,662 |
| 2009-12-23 | 2009-12-21 | 16.536 | 1,679,000 | +5,811 | 0.14% | 27,763,284 |
| 2009-12-22 | 2009-12-18 | 16.656 | 1,673,189 | -45,040 | 0.14% | 27,868,726 |
| 2009-12-21 | 2009-12-17 | 16.518 | 1,718,229 | +1,453 | 0.14% | 28,382,394 |
| 2009-12-17 | 2009-12-15 | 16.639 | 1,716,776 | +9,298 | 0.14% | 28,565,173 |
| 2009-12-16 | 2009-12-14 | 16.828 | 1,707,478 | -21,503 | 0.14% | 28,733,645 |
| 2009-12-15 | 2009-12-11 | 16.880 | 1,728,981 | +47,947 | 0.14% | 29,184,750 |
| 2009-12-14 | 2009-12-10 | 16.949 | 1,681,034 | +92,987 | 0.14% | 28,491,117 |
| 2009-12-11 | 2009-12-09 | 16.777 | 1,588,047 | +74,680 | 0.13% | 26,641,871 |
| 2009-12-10 | 2009-12-08 | 17.207 | 1,513,367 | +7,846 | 0.13% | 26,040,002 |
| 2009-12-09 | 2009-12-07 | 17.516 | 1,505,521 | +4,940 | 0.12% | 26,371,288 |
| 2009-12-08 | 2009-12-04 | 17.551 | 1,500,581 | -2,034 | 0.12% | 26,336,397 |
| 2009-12-07 | 2009-12-03 | 17.482 | 1,502,615 | +7,846 | 0.12% | 26,268,676 |
| 2009-12-04 | 2009-12-02 | 17.654 | 1,494,769 | +13,366 | 0.12% | 26,388,712 |
| 2009-12-03 | 2009-12-01 | 17.688 | 1,481,403 | +13,367 | 0.12% | 26,203,728 |
| 2009-12-02 | 2009-11-30 | 17.585 | 1,468,036 | +27,025 | 0.12% | 25,815,727 |
| 2009-12-01 | 2009-11-27 | 17.688 | 1,441,011 | -579,427 | 0.12% | 25,489,256 |
| 2009-11-30 | 2009-11-26 | 18.377 | 2,020,438 | -290 | 0.17% | 37,129,024 |
| 2009-11-27 | 2009-11-25 | 18.790 | 2,020,728 | -6,103 | 0.17% | 37,968,833 |
| 2009-11-26 | 2009-11-24 | 18.514 | 2,026,831 | -33,417 | 0.17% | 37,525,506 |
| 2009-11-25 | 2009-11-23 | 18.480 | 2,060,248 | -14,820 | 0.17% | 38,073,301 |
| 2009-11-24 | 2009-11-20 | 18.514 | 2,075,068 | -27,315 | 0.17% | 38,418,584 |
| 2009-11-23 | 2009-11-19 | 18.377 | 2,102,383 | -35,451 | 0.17% | 38,634,904 |
| 2009-11-20 | 2009-11-18 | 18.067 | 2,137,834 | +29,058 | 0.18% | 38,624,247 |
| 2009-11-19 | 2009-11-17 | 18.480 | 2,108,776 | +6,684 | 0.17% | 38,970,097 |
| 2009-11-18 | 2009-11-16 | 18.755 | 2,102,092 | +15,691 | 0.17% | 39,425,296 |
| 2009-11-17 | 2009-11-13 | 18.480 | 2,086,401 | -10,170 | 0.17% | 38,556,607 |
| 2009-11-16 | 2009-11-12 | 18.480 | 2,096,571 | +872 | 0.17% | 38,744,549 |
| 2009-11-13 | 2009-11-11 | 18.618 | 2,095,699 | +8,717 | 0.17% | 39,016,914 |
| 2009-11-12 | 2009-11-10 | 18.480 | 2,086,982 | -5,811 | 0.17% | 38,567,344 |
| 2009-11-11 | 2009-11-09 | 18.652 | 2,092,793 | -35,742 | 0.17% | 39,034,831 |
| 2009-11-10 | 2009-11-06 | 18.652 | 2,128,535 | -27,315 | 0.18% | 39,701,492 |
| 2009-11-09 | 2009-11-05 | 18.411 | 2,155,850 | +5,230 | 0.18% | 39,691,642 |
| 2009-11-06 | 2009-11-04 | 18.067 | 2,150,620 | -10,461 | 0.18% | 38,855,252 |
| 2009-11-05 | 2009-11-03 | 17.620 | 2,161,081 | +36,033 | 0.18% | 38,077,441 |
| 2009-11-04 | 2009-11-02 | 17.895 | 2,125,048 | -2,906 | 0.18% | 38,027,593 |
| 2009-11-03 | 2009-10-30 | 17.964 | 2,127,954 | +7,846 | 0.18% | 38,226,055 |
| 2009-11-02 | 2009-10-29 | 17.757 | 2,120,108 | +31,383 | 0.18% | 37,647,352 |
| 2009-10-30 | 2009-10-28 | 18.273 | 2,088,725 | -52,015 | 0.17% | 38,168,275 |
| 2009-10-29 | 2009-10-27 | 18.411 | 2,140,740 | +18,307 | 0.18% | 39,413,450 |
| 2009-10-28 | 2009-10-23 | 18.377 | 2,122,433 | -23,247 | 0.18% | 39,003,357 |
| 2009-10-27 | 2009-10-22 | 17.861 | 2,145,680 | +30,802 | 0.18% | 38,322,961 |
| 2009-10-23 | 2009-10-21 | 18.033 | 2,114,878 | +48,818 | 0.18% | 38,136,721 |
| 2009-10-22 | 2009-10-20 | 18.205 | 2,066,060 | +41,845 | 0.17% | 37,611,907 |
| 2009-10-21 | 2009-10-19 | 18.273 | 2,024,215 | +3,196 | 0.17% | 36,989,453 |
| 2009-10-20 | 2009-10-16 | 18.549 | 2,021,019 | -5,230 | 0.17% | 37,487,451 |
| 2009-10-19 | 2009-10-15 | 18.652 | 2,026,249 | +123,498 | 0.17% | 37,793,651 |
| 2009-10-16 | 2009-10-14 | 18.927 | 1,902,751 | +113,038 | 0.16% | 36,014,003 |
| 2009-10-15 | 2009-10-13 | 19.099 | 1,789,713 | +4,649 | 0.15% | 34,182,445 |
| 2009-10-14 | 2009-10-12 | 19.237 | 1,785,064 | -39,810 | 0.15% | 34,339,372 |
| 2009-10-13 | 2009-10-09 | 19.547 | 1,824,874 | -29,930 | 0.15% | 35,670,399 |
| 2009-10-12 | 2009-10-08 | 19.065 | 1,854,804 | -35,452 | 0.15% | 35,361,814 |
| 2009-10-09 | 2009-10-07 | 18.721 | 1,890,256 | -60,732 | 0.16% | 35,387,206 |
| 2009-10-08 | 2009-10-06 | 17.620 | 1,950,988 | -23,537 | 0.16% | 34,375,681 |
| 2009-10-07 | 2009-10-05 | 17.121 | 1,974,525 | +33,126 | 0.16% | 33,805,119 |
| 2009-10-06 | 2009-10-02 | 17.344 | 1,941,399 | +106,645 | 0.16% | 33,672,246 |
| 2009-10-05 | 2009-09-30 | 17.723 | 1,834,754 | +32,546 | 0.15% | 32,517,101 |
| 2009-10-02 | 2009-09-29 | 17.998 | 1,802,208 | +22,084 | 0.15% | 32,436,452 |
| 2009-09-30 | 2009-09-28 | 17.929 | 1,780,124 | +15,692 | 0.15% | 31,916,461 |
| 2009-09-29 | 2009-09-25 | 18.618 | 1,764,432 | +4,940 | 0.15% | 32,849,513 |
| 2009-09-28 | 2009-09-24 | 18.893 | 1,759,492 | -78,168 | 0.15% | 33,241,942 |
| 2009-09-25 | 2009-09-23 | 19.444 | 1,837,660 | +7,555 | 0.15% | 35,730,604 |
| 2009-09-24 | 2009-09-22 | 19.616 | 1,830,105 | -581 | 0.15% | 35,898,608 |
| 2009-09-23 | 2009-09-21 | 19.684 | 1,830,686 | +6,684 | 0.15% | 36,036,005 |
| 2009-09-22 | 2009-09-18 | 20.304 | 1,824,002 | -74,390 | 0.15% | 37,034,294 |
| 2009-09-21 | 2009-09-17 | 19.306 | 1,898,392 | +97,637 | 0.16% | 36,650,129 |
| 2009-09-18 | 2009-09-16 | 19.409 | 1,800,755 | +44,750 | 0.15% | 34,951,070 |
| 2009-09-17 | 2009-09-15 | 19.512 | 1,756,005 | +9,298 | 0.15% | 34,263,802 |
| 2009-09-16 | 2009-09-14 | 19.753 | 1,746,707 | +9,008 | 0.14% | 34,503,146 |
| 2009-09-15 | 2009-09-11 | 20.132 | 1,737,699 | -18,597 | 0.14% | 34,983,009 |
| 2009-09-14 | 2009-09-10 | 20.235 | 1,756,296 | +298,431 | 0.15% | 35,538,720 |
| 2009-09-11 | 2009-09-09 | 20.235 | 1,457,865 | +105,482 | 0.12% | 29,499,957 |
| 2009-09-10 | 2009-09-08 | 20.442 | 1,352,383 | -11,914 | 0.11% | 27,644,764 |
| 2009-09-09 | 2009-09-07 | 20.029 | 1,364,297 | -38,066 | 0.11% | 27,324,905 |
| 2009-09-08 | 2009-09-04 | 20.201 | 1,402,363 | -34,871 | 0.12% | 28,328,612 |
| 2009-09-07 | 2009-09-03 | 19.788 | 1,437,234 | -45,621 | 0.12% | 28,439,508 |
| 2009-09-04 | 2009-09-02 | 19.168 | 1,482,855 | +10,461 | 0.12% | 28,423,701 |
| 2009-09-03 | 2009-09-01 | 19.237 | 1,472,394 | +67,706 | 0.12% | 28,324,522 |
| 2009-09-02 | 2009-08-31 | 19.719 | 1,404,688 | -61,314 | 0.12% | 27,698,818 |
| 2009-09-01 | 2009-08-28 | 19.684 | 1,466,002 | -14,529 | 0.12% | 28,857,409 |
| 2009-08-31 | 2009-08-27 | 19.444 | 1,480,531 | +3,487 | 0.12% | 28,786,754 |
| 2009-08-28 | 2009-08-26 | 19.581 | 1,477,044 | +17,145 | 0.12% | 28,922,275 |
| 2009-08-27 | 2009-08-25 | 19.891 | 1,459,899 | +15,110 | 0.12% | 29,038,715 |
| 2009-08-26 | 2009-08-24 | 19.856 | 1,444,789 | +16,564 | 0.12% | 28,688,443 |
| 2009-08-25 | 2009-08-21 | 19.960 | 1,428,225 | +72,646 | 0.12% | 28,506,990 |
| 2009-08-24 | 2009-08-20 | 19.891 | 1,355,579 | -2,325 | 0.11% | 26,963,696 |
| 2009-08-21 | 2009-08-19 | 19.478 | 1,357,904 | +12,786 | 0.11% | 26,449,182 |
| 2009-08-20 | 2009-08-18 | 20.132 | 1,345,118 | -30,512 | 0.11% | 27,079,647 |
| 2009-08-19 | 2009-08-17 | 19.788 | 1,375,630 | +31,093 | 0.11% | 27,220,508 |
| 2009-08-18 | 2009-08-14 | 21.027 | 1,344,537 | +8,718 | 0.11% | 28,270,970 |
| 2009-08-17 | 2009-08-13 | 21.612 | 1,335,819 | +107,516 | 0.11% | 28,869,151 |
| 2009-08-14 | 2009-08-12 | 21.852 | 1,228,303 | +14,239 | 0.10% | 26,841,451 |
| 2009-08-13 | 2009-08-11 | 22.334 | 1,214,064 | +14,529 | 0.10% | 27,115,213 |
| 2009-08-12 | 2009-08-10 | 22.300 | 1,199,535 | -291 | 0.10% | 26,749,439 |
| 2009-08-11 | 2009-08-07 | 22.162 | 1,199,826 | +3,487 | 0.10% | 26,590,768 |
| 2009-08-10 | 2009-08-06 | 22.747 | 1,196,339 | -5,230 | 0.10% | 27,213,379 |
| 2009-08-07 | 2009-08-05 | 23.160 | 1,201,569 | +10,461 | 0.10% | 27,828,547 |
| 2009-08-06 | 2009-08-04 | 22.816 | 1,191,108 | -49,690 | 0.10% | 27,176,368 |
| 2009-08-05 | 2009-08-03 | 22.988 | 1,240,798 | -4,940 | 0.10% | 28,523,597 |
| 2009-08-04 | 2009-07-31 | 21.267 | 1,245,738 | +21,794 | 0.10% | 26,493,658 |
| 2009-08-03 | 2009-07-30 | 21.440 | 1,223,944 | +33,417 | 0.10% | 26,240,756 |
| 2009-07-31 | 2009-07-29 | 21.818 | 1,190,527 | -51,143 | 0.10% | 25,974,982 |
| 2009-07-30 | 2009-07-28 | 22.954 | 1,241,670 | -71,484 | 0.10% | 28,500,913 |
| 2009-07-29 | 2009-07-27 | 22.231 | 1,313,154 | -16,273 | 0.11% | 29,192,744 |
| 2009-07-28 | 2009-07-24 | 21.852 | 1,329,427 | -69,740 | 0.11% | 29,051,260 |
| 2009-07-27 | 2009-07-23 | 21.199 | 1,399,167 | -47,947 | 0.12% | 29,660,401 |
| 2009-07-24 | 2009-07-22 | 20.235 | 1,447,114 | +14,530 | 0.12% | 29,282,410 |
| 2009-07-23 | 2009-07-21 | 19.960 | 1,432,584 | +20,341 | 0.12% | 28,593,995 |
| 2009-07-22 | 2009-07-20 | 20.132 | 1,412,243 | +9,589 | 0.12% | 28,430,994 |
| 2009-07-21 | 2009-07-17 | 19.994 | 1,402,654 | -46,203 | 0.12% | 28,044,870 |
| 2009-07-20 | 2009-07-16 | 19.547 | 1,448,857 | +77,586 | 0.12% | 28,320,480 |
| 2009-07-17 | 2009-07-15 | 20.442 | 1,371,271 | -29,349 | 0.11% | 28,030,864 |
| 2009-07-16 | 2009-07-14 | 20.373 | 1,400,620 | -4,649 | 0.12% | 28,534,402 |
| 2009-07-15 | 2009-07-13 | 19.891 | 1,405,269 | -24,409 | 0.12% | 27,952,075 |
| 2009-07-14 | 2009-07-10 | 19.925 | 1,429,678 | -43,588 | 0.12% | 28,486,792 |
| 2009-07-13 | 2009-07-09 | 19.650 | 1,473,266 | -4,650 | 0.12% | 28,949,697 |
| 2009-07-10 | 2009-07-08 | 19.340 | 1,477,916 | +35,742 | 0.12% | 28,583,329 |
| 2009-07-09 | 2009-07-07 | 19.478 | 1,442,174 | +55,502 | 0.12% | 28,090,589 |
| 2009-07-08 | 2009-07-06 | 20.304 | 1,386,672 | -7,264 | 0.11% | 28,154,804 |
| 2009-07-07 | 2009-07-03 | 20.579 | 1,393,936 | +10,170 | 0.12% | 28,686,051 |
| 2009-07-06 | 2009-07-02 | 20.579 | 1,383,766 | -90,081 | 0.11% | 28,476,761 |
| 2009-07-03 | 2009-06-30 | 20.776 | 1,473,847 | -133,379 | 0.12% | 30,620,863 |
| 2009-07-02 | 2009-06-29 | 20.880 | 1,607,226 | +5,739 | 0.13% | 33,559,483 |
| 2009-06-30 | 2009-06-26 | 20.637 | 1,601,487 | +3,742 | 0.13% | 33,050,170 |
| 2009-06-29 | 2009-06-25 | 20.985 | 1,597,745 | -35,115 | 0.13% | 33,528,046 |
| 2009-06-26 | 2009-06-24 | 21.019 | 1,632,860 | +5,757 | 0.14% | 34,321,650 |
| 2009-06-25 | 2009-06-23 | 20.290 | 1,627,103 | -27,344 | 0.14% | 33,013,512 |
| 2009-06-24 | 2009-06-22 | 20.707 | 1,654,447 | -5,757 | 0.14% | 34,258,075 |
| 2009-06-23 | 2009-06-19 | 20.359 | 1,660,204 | +52,385 | 0.14% | 33,800,483 |
| 2009-06-22 | 2009-06-18 | 20.047 | 1,607,819 | -10,362 | 0.13% | 32,231,224 |
| 2009-06-19 | 2009-06-17 | 19.838 | 1,618,181 | -20,723 | 0.14% | 32,101,627 |
| 2009-06-18 | 2009-06-16 | 19.734 | 1,638,904 | -65,338 | 0.14% | 32,341,912 |
| 2009-06-17 | 2009-06-15 | 19.386 | 1,704,242 | +19,285 | 0.14% | 33,039,183 |
| 2009-06-16 | 2009-06-12 | 19.595 | 1,684,957 | -26,481 | 0.14% | 33,016,555 |
| 2009-06-15 | 2009-06-11 | 20.186 | 1,711,438 | +105,346 | 0.14% | 34,546,268 |
| 2009-06-12 | 2009-06-10 | 20.324 | 1,606,092 | +9,211 | 0.13% | 32,643,004 |
| 2009-06-11 | 2009-06-09 | 19.977 | 1,596,881 | -5,469 | 0.13% | 31,900,995 |
| 2009-06-09 | 2009-06-05 | 20.116 | 1,602,350 | -3,166 | 0.13% | 32,232,930 |
| 2009-06-08 | 2009-06-04 | 20.255 | 1,605,516 | -2,591 | 0.13% | 32,519,737 |
| 2009-06-05 | 2009-06-03 | 20.707 | 1,608,107 | -29,358 | 0.13% | 33,298,528 |
| 2009-06-04 | 2009-06-02 | 20.116 | 1,637,465 | +98,725 | 0.14% | 32,939,304 |
| 2009-06-03 | 2009-06-01 | 20.012 | 1,538,740 | -14,391 | 0.13% | 30,792,969 |
| 2009-06-02 | 2009-05-29 | 19.317 | 1,553,131 | +14,104 | 0.13% | 30,001,759 |
| 2009-06-01 | 2009-05-27 | 19.004 | 1,539,027 | +10,649 | 0.13% | 29,248,083 |
| 2009-05-29 | 2009-05-26 | 18.692 | 1,528,378 | +13,816 | 0.13% | 28,567,806 |
| 2009-05-27 | 2009-05-25 | 19.039 | 1,514,562 | +1,151 | 0.13% | 28,835,763 |
| 2009-05-26 | 2009-05-22 | 19.456 | 1,513,411 | -12,088 | 0.13% | 29,444,809 |
| 2009-05-25 | 2009-05-21 | 19.560 | 1,525,499 | +6,908 | 0.13% | 29,838,993 |
| 2009-05-22 | 2009-05-20 | 19.942 | 1,518,591 | -4,030 | 0.13% | 30,284,231 |
| 2009-05-21 | 2009-05-19 | 20.463 | 1,522,621 | -94,408 | 0.13% | 31,158,098 |
| 2009-05-20 | 2009-05-18 | 18.900 | 1,617,029 | -74,260 | 0.14% | 30,561,914 |
| 2009-05-19 | 2009-05-15 | 18.031 | 1,691,289 | -6,333 | 0.14% | 30,496,431 |
| 2009-05-18 | 2009-05-14 | 17.719 | 1,697,622 | +70,519 | 0.14% | 30,079,804 |
| 2009-05-15 | 2009-05-13 | 17.997 | 1,627,103 | +11,513 | 0.14% | 29,282,533 |
| 2009-05-14 | 2009-05-12 | 18.240 | 1,615,590 | +45,477 | 0.14% | 29,468,247 |
| 2009-05-13 | 2009-05-11 | 18.865 | 1,570,113 | -38,857 | 0.13% | 29,620,649 |
| 2009-05-12 | 2009-05-08 | 18.761 | 1,608,970 | -524,139 | 0.13% | 30,185,998 |
| 2009-05-11 | 2009-05-07 | 18.865 | 2,133,109 | -6,908 | 0.18% | 40,241,736 |
| 2009-05-08 | 2009-05-06 | 19.352 | 2,140,017 | +24,466 | 0.18% | 41,412,958 |
| 2009-05-07 | 2009-05-05 | 19.421 | 2,115,551 | +18,133 | 0.18% | 41,086,500 |
| 2009-05-06 | 2009-05-04 | 19.213 | 2,097,418 | -33,676 | 0.18% | 40,297,115 |
| 2009-05-05 | 2009-04-30 | 18.761 | 2,131,094 | -21,299 | 0.18% | 39,981,603 |
| 2009-05-04 | 2009-04-29 | 18.657 | 2,152,393 | -33,101 | 0.18% | 40,156,855 |
| 2009-04-30 | 2009-04-28 | 18.031 | 2,185,494 | -142,476 | 0.18% | 39,407,675 |
| 2009-04-29 | 2009-04-27 | 18.587 | 2,327,970 | -200,905 | 0.19% | 43,270,807 |
| 2009-04-28 | 2009-04-24 | 19.004 | 2,528,875 | -173,274 | 0.21% | 48,059,420 |
| 2009-04-27 | 2009-04-23 | 18.379 | 2,702,149 | -21,875 | 0.23% | 49,662,525 |
| 2009-04-24 | 2009-04-22 | 17.649 | 2,724,024 | +10,074 | 0.23% | 48,077,124 |
| 2009-04-23 | 2009-04-21 | 18.344 | 2,713,950 | -288 | 0.23% | 49,785,125 |
| 2009-04-22 | 2009-04-20 | 18.726 | 2,714,238 | +17,846 | 0.23% | 50,827,708 |
| 2009-04-21 | 2009-04-17 | 18.900 | 2,696,392 | +15,543 | 0.23% | 50,961,918 |
| 2009-04-20 | 2009-04-16 | 19.247 | 2,680,849 | +7,483 | 0.22% | 51,599,555 |
| 2009-04-17 | 2009-04-15 | 18.483 | 2,673,366 | +121,752 | 0.22% | 49,412,165 |
| 2009-04-16 | 2009-04-14 | 18.275 | 2,551,614 | +14,968 | 0.21% | 46,629,908 |
| 2009-04-15 | 2009-04-09 | 18.031 | 2,536,646 | +27,343 | 0.21% | 45,739,462 |
| 2009-04-14 | 2009-04-08 | 17.719 | 2,509,303 | +42,599 | 0.21% | 44,461,808 |
| 2009-04-08 | 2009-04-06 | 17.962 | 2,466,704 | -17,270 | 0.21% | 44,306,905 |
| 2009-04-07 | 2009-04-03 | 17.997 | 2,483,974 | -71,669 | 0.21% | 44,703,409 |
| 2009-04-06 | 2009-04-02 | 17.476 | 2,555,643 | +42,311 | 0.21% | 44,661,366 |
| 2009-04-03 | 2009-04-01 | 17.041 | 2,513,332 | +105,921 | 0.21% | 42,830,457 |
| 2009-04-02 | 2009-03-31 | 17.580 | 2,407,411 | -16,118 | 0.20% | 42,321,845 |
| 2009-04-01 | 2009-03-30 | 17.510 | 2,423,529 | +2,590 | 0.20% | 42,436,796 |
| 2009-03-31 | 2009-03-27 | 18.031 | 2,420,939 | -110,239 | 0.20% | 43,653,095 |
| 2009-03-30 | 2009-03-26 | 17.371 | 2,531,178 | +62,459 | 0.21% | 43,970,006 |
| 2009-03-27 | 2009-03-25 | 17.128 | 2,468,719 | +25,905 | 0.21% | 42,284,618 |
| 2009-03-26 | 2009-03-24 | 17.406 | 2,442,814 | -34,827 | 0.20% | 42,519,873 |
| 2009-03-25 | 2009-03-23 | 17.719 | 2,477,641 | +176,727 | 0.21% | 43,900,795 |
| 2009-03-24 | 2009-03-20 | 17.180 | 2,300,914 | -30,510 | 0.19% | 39,530,337 |
| 2009-03-23 | 2009-03-19 | 17.371 | 2,331,424 | +59,869 | 0.20% | 40,500,007 |
| 2009-03-20 | 2009-03-18 | 17.232 | 2,271,555 | +17,270 | 0.19% | 39,144,321 |
| 2009-03-19 | 2009-03-17 | 17.684 | 2,254,285 | -152,838 | 0.19% | 39,864,878 |
| 2009-03-18 | 2009-03-16 | 17.128 | 2,407,123 | -27,919 | 0.20% | 41,229,592 |
| 2009-03-17 | 2009-03-13 | 16.590 | 2,435,042 | +21,587 | 0.20% | 40,396,493 |
| 2009-03-16 | 2009-03-12 | 16.121 | 2,413,455 | +62,171 | 0.20% | 38,906,398 |
| 2009-03-13 | 2009-03-11 | 16.677 | 2,351,284 | -15,543 | 0.20% | 39,211,202 |
| 2009-03-12 | 2009-03-10 | 16.677 | 2,366,827 | -7,483 | 0.20% | 39,470,405 |
| 2009-03-11 | 2009-03-09 | 16.485 | 2,374,310 | -6,333 | 0.20% | 39,141,501 |
| 2009-03-10 | 2009-03-06 | 16.155 | 2,380,643 | +29,359 | 0.20% | 38,460,158 |
| 2009-03-09 | 2009-03-05 | 16.677 | 2,351,284 | -44,901 | 0.20% | 39,211,202 |
| 2009-03-06 | 2009-03-04 | 16.607 | 2,396,185 | +6,332 | 0.20% | 39,793,494 |
| 2009-03-05 | 2009-03-03 | 15.999 | 2,389,853 | +37,418 | 0.20% | 38,235,314 |
| 2009-03-04 | 2009-03-02 | 15.982 | 2,352,435 | +26,480 | 0.20% | 37,595,797 |
| 2009-03-03 | 2009-02-27 | 16.503 | 2,325,955 | +27,920 | 0.19% | 38,384,753 |
| 2009-03-02 | 2009-02-26 | 17.059 | 2,298,035 | +35,115 | 0.19% | 39,201,435 |
| 2009-02-27 | 2009-02-25 | 17.754 | 2,262,920 | +5,181 | 0.19% | 40,174,820 |
| 2009-02-26 | 2009-02-24 | 17.823 | 2,257,739 | -6,908 | 0.19% | 40,239,719 |
| 2009-02-25 | 2009-02-23 | 17.788 | 2,264,647 | -10,074 | 0.19% | 40,284,160 |
| 2009-02-24 | 2009-02-20 | 17.684 | 2,274,721 | -29,359 | 0.19% | 40,226,269 |
| 2009-02-23 | 2009-02-19 | 17.719 | 2,304,080 | -232,854 | 0.19% | 40,825,505 |
| 2009-02-20 | 2009-02-18 | 17.510 | 2,536,934 | +303,373 | 0.21% | 44,422,556 |
| 2009-02-19 | 2009-02-17 | 17.754 | 2,233,561 | +136,431 | 0.19% | 39,653,594 |
| 2009-02-18 | 2009-02-16 | 19.108 | 2,097,130 | +8,059 | 0.18% | 40,073,002 |
| 2009-02-17 | 2009-02-13 | 19.143 | 2,089,071 | +10,362 | 0.17% | 39,991,587 |
| 2009-02-16 | 2009-02-12 | 19.108 | 2,078,709 | -96,999 | 0.17% | 39,721,004 |
| 2009-02-13 | 2009-02-11 | 18.587 | 2,175,708 | +9,787 | 0.18% | 40,440,659 |
| 2009-02-12 | 2009-02-10 | 18.726 | 2,165,921 | -26,768 | 0.18% | 40,559,745 |
| 2009-02-11 | 2009-02-09 | 18.275 | 2,192,689 | -17,558 | 0.18% | 40,070,671 |
| 2009-02-10 | 2009-02-06 | 18.136 | 2,210,247 | +25,905 | 0.18% | 40,084,378 |
| 2009-02-09 | 2009-02-05 | 17.997 | 2,184,342 | -1,152 | 0.18% | 39,311,013 |
| 2009-02-06 | 2009-02-04 | 17.893 | 2,185,494 | -6,620 | 0.18% | 39,103,955 |
| 2009-02-05 | 2009-02-03 | 17.545 | 2,192,114 | +71,094 | 0.18% | 38,460,803 |
| 2009-02-04 | 2009-02-02 | 18.205 | 2,121,020 | -11,801 | 0.18% | 38,613,564 |
| 2009-02-03 | 2009-01-30 | 18.761 | 2,132,821 | +1,439 | 0.18% | 40,014,003 |
| 2009-02-02 | 2009-01-29 | 18.205 | 2,131,382 | -90,378 | 0.18% | 38,802,206 |
| 2009-01-30 | 2009-01-23 | 17.007 | 2,221,760 | +16,406 | 0.19% | 37,784,500 |
| 2009-01-29 | 2009-01-22 | 16.607 | 2,205,354 | +28,783 | 0.18% | 36,624,360 |
| 2009-01-23 | 2009-01-21 | 16.815 | 2,176,571 | +63,898 | 0.18% | 36,600,080 |
| 2009-01-22 | 2009-01-20 | 17.893 | 2,112,673 | +20,148 | 0.18% | 37,801,005 |
| 2009-01-21 | 2009-01-19 | 18.622 | 2,092,525 | +4,318 | 0.18% | 38,967,207 |
| 2009-01-20 | 2009-01-16 | 18.761 | 2,088,207 | -34,828 | 0.17% | 39,176,997 |
| 2009-01-19 | 2009-01-15 | 18.066 | 2,123,035 | +6,045 | 0.18% | 38,355,207 |
| 2009-01-16 | 2009-01-14 | 17.893 | 2,116,990 | +12,377 | 0.18% | 37,878,247 |
| 2009-01-15 | 2009-01-13 | 17.754 | 2,104,613 | +30,222 | 0.18% | 37,364,311 |
| 2009-01-14 | 2009-01-12 | 18.309 | 2,074,391 | +62,171 | 0.17% | 37,980,884 |
| 2009-01-13 | 2009-01-09 | 19.491 | 2,012,220 | +24,753 | 0.17% | 39,219,509 |
| 2009-01-12 | 2009-01-08 | 20.081 | 1,987,467 | +42,887 | 0.17% | 39,910,907 |
| 2009-01-09 | 2009-01-07 | 21.297 | 1,944,580 | -23,314 | 0.16% | 41,414,281 |
| 2009-01-08 | 2009-01-06 | 21.818 | 1,967,894 | -25,329 | 0.16% | 42,936,356 |
| 2009-01-07 | 2009-01-05 | 21.089 | 1,993,223 | -34,252 | 0.17% | 42,034,745 |
| 2009-01-06 | 2009-01-02 | 20.741 | 2,027,475 | -13,528 | 0.17% | 42,052,680 |
| 2009-01-05 | 2008-12-31 | 20.047 | 2,041,003 | -4,317 | 0.17% | 40,915,069 |
| 2009-01-02 | 2008-12-29 | 19.664 | 2,045,320 | +4,029 | 0.17% | 40,219,950 |
| 2008-12-30 | 2008-12-24 | 19.525 | 2,041,291 | +31,661 | 0.17% | 39,857,043 |
| 2008-12-29 | 2008-12-22 | 20.637 | 2,009,630 | -32,812 | 0.17% | 41,473,089 |
| 2008-12-23 | 2008-12-19 | 20.359 | 2,042,442 | +28,207 | 0.17% | 41,582,556 |
| 2008-12-22 | 2008-12-18 | 20.498 | 2,014,235 | -25,617 | 0.17% | 41,288,203 |
| 2008-12-19 | 2008-12-17 | 20.672 | 2,039,852 | -17,270 | 0.17% | 42,167,656 |
| 2008-12-18 | 2008-12-16 | 20.359 | 2,057,122 | -14,679 | 0.17% | 41,881,430 |
| 2008-12-17 | 2008-12-15 | 19.942 | 2,071,801 | -57,278 | 0.17% | 41,316,523 |
| 2008-12-16 | 2008-12-12 | 19.525 | 2,129,079 | -413,036 | 0.18% | 41,571,139 |
| 2008-12-15 | 2008-12-11 | 20.394 | 2,542,115 | -20,148 | 0.21% | 51,843,836 |
| 2008-12-12 | 2008-12-10 | 20.846 | 2,562,263 | -89,515 | 0.21% | 53,411,994 |
| 2008-12-11 | 2008-12-09 | 19.630 | 2,651,778 | +2,590 | 0.22% | 52,053,441 |
| 2008-12-10 | 2008-12-08 | 19.769 | 2,649,188 | -62,171 | 0.22% | 52,370,760 |
| 2008-12-09 | 2008-12-05 | 18.796 | 2,711,359 | -17,558 | 0.23% | 50,962,195 |
| 2008-12-08 | 2008-12-04 | 18.379 | 2,728,917 | -21,587 | 0.23% | 50,154,492 |
| 2008-12-05 | 2008-12-03 | 18.553 | 2,750,504 | -37,706 | 0.23% | 51,029,037 |
| 2008-12-04 | 2008-12-02 | 17.927 | 2,788,210 | +65,913 | 0.23% | 49,984,922 |
| 2008-12-03 | 2008-12-01 | 17.754 | 2,722,297 | +36,555 | 0.23% | 48,330,383 |
| 2008-12-02 | 2008-11-28 | 18.205 | 2,685,742 | +66,488 | 0.22% | 48,894,433 |
| 2008-12-01 | 2008-11-27 | 18.900 | 2,619,254 | -4,029 | 0.22% | 49,504,007 |
| 2008-11-28 | 2008-11-26 | 19.143 | 2,623,283 | -26,481 | 0.22% | 50,218,135 |
| 2008-11-27 | 2008-11-25 | 18.761 | 2,649,764 | -23,026 | 0.22% | 49,712,407 |
| 2008-11-26 | 2008-11-24 | 18.309 | 2,672,790 | -36,267 | 0.22% | 48,937,219 |
| 2008-11-25 | 2008-11-21 | 18.205 | 2,709,057 | +31,662 | 0.23% | 49,318,887 |
| 2008-11-24 | 2008-11-20 | 18.240 | 2,677,395 | -22,451 | 0.22% | 48,835,494 |
| 2008-11-21 | 2008-11-19 | 17.927 | 2,699,846 | -27,056 | 0.23% | 48,400,799 |
| 2008-11-20 | 2008-11-18 | 18.587 | 2,726,902 | +8,923 | 0.23% | 50,685,898 |
| 2008-11-19 | 2008-11-17 | 18.379 | 2,717,979 | -68,504 | 0.23% | 49,953,463 |
| 2008-11-18 | 2008-11-14 | 18.379 | 2,786,483 | -63,610 | 0.23% | 51,212,491 |
| 2008-11-17 | 2008-11-13 | 17.615 | 2,850,093 | -6,908 | 0.24% | 50,203,134 |
| 2008-11-14 | 2008-11-12 | 17.250 | 2,857,001 | +106,785 | 0.24% | 49,282,585 |
| 2008-11-13 | 2008-11-11 | 17.371 | 2,750,216 | -6,045 | 0.23% | 47,774,994 |
| 2008-11-12 | 2008-11-10 | 18.587 | 2,756,261 | +301,070 | 0.23% | 51,231,604 |
| 2008-11-11 | 2008-11-07 | 15.461 | 2,455,191 | -17,845 | 0.21% | 37,958,508 |
| 2008-11-10 | 2008-11-06 | 15.287 | 2,473,036 | -19,285 | 0.21% | 37,804,800 |
| 2008-11-07 | 2008-11-05 | 15.235 | 2,492,321 | -175,576 | 0.21% | 37,969,721 |
| 2008-11-06 | 2008-11-04 | 13.880 | 2,667,897 | +202,632 | 0.22% | 37,029,656 |
| 2008-11-05 | 2008-11-03 | 17.024 | 2,465,265 | -71,094 | 0.21% | 41,968,507 |
| 2008-11-04 | 2008-10-31 | 16.294 | 2,536,359 | -19,284 | 0.21% | 41,328,287 |
| 2008-11-03 | 2008-10-30 | 16.155 | 2,555,643 | -23,890 | 0.21% | 41,287,347 |
| 2008-10-31 | 2008-10-29 | 14.939 | 2,579,533 | -60,732 | 0.22% | 38,536,599 |
| 2008-10-30 | 2008-10-28 | 14.019 | 2,640,265 | -44,902 | 0.22% | 37,013,052 |
| 2008-10-29 | 2008-10-27 | 12.959 | 2,685,167 | -26,192 | 0.22% | 34,797,173 |
| 2008-10-28 | 2008-10-24 | 14.331 | 2,711,359 | -83,471 | 0.23% | 38,857,496 |
| 2008-10-27 | 2008-10-23 | 13.723 | 2,794,830 | -277,180 | 0.23% | 38,354,500 |
| 2008-10-24 | 2008-10-22 | 14.071 | 3,072,010 | +102,179 | 0.26% | 43,225,645 |
| 2008-10-23 | 2008-10-21 | 17.337 | 2,969,831 | +16,982 | 0.25% | 51,486,826 |
| 2008-10-22 | 2008-10-20 | 18.136 | 2,952,849 | -1,151 | 0.25% | 53,551,985 |
| 2008-10-21 | 2008-10-17 | 17.441 | 2,954,000 | -30,510 | 0.25% | 51,520,260 |
| 2008-10-20 | 2008-10-16 | 16.902 | 2,984,510 | +12,089 | 0.25% | 50,445,185 |
| 2008-10-17 | 2008-10-15 | 17.719 | 2,972,421 | -576 | 0.25% | 52,667,697 |
| 2008-10-16 | 2008-10-14 | 18.483 | 2,972,997 | -294,162 | 0.25% | 54,950,284 |
| 2008-10-15 | 2008-10-13 | 17.545 | 3,267,159 | -101,604 | 0.27% | 57,322,548 |
| 2008-10-14 | 2008-10-10 | 15.964 | 3,368,763 | +20,724 | 0.28% | 53,779,878 |
| 2008-10-13 | 2008-10-09 | 16.225 | 3,348,039 | +122,327 | 0.28% | 54,321,434 |
| 2008-10-10 | 2008-10-08 | 16.346 | 3,225,712 | +51,810 | 0.27% | 52,728,941 |
| 2008-10-09 | 2008-10-06 | 17.788 | 3,173,902 | -2,878 | 0.27% | 56,458,236 |
| 2008-10-08 | 2008-10-03 | 19.317 | 3,176,780 | -4,606 | 0.27% | 61,365,710 |
| 2008-10-06 | 2008-10-02 | 18.970 | 3,181,386 | +33,676 | 0.27% | 60,349,384 |
| 2008-10-03 | 2008-09-30 | 17.510 | 3,147,710 | +62,459 | 0.26% | 55,117,446 |
| 2008-10-02 | 2008-09-29 | 16.329 | 3,085,251 | -11,801 | 0.26% | 50,379,308 |
| 2008-09-30 | 2008-09-26 | 16.902 | 3,097,052 | -5,468 | 0.26% | 52,347,407 |
| 2008-09-29 | 2008-09-25 | 16.677 | 3,102,520 | +112,829 | 0.26% | 51,739,194 |
| 2008-09-26 | 2008-09-24 | 16.155 | 2,989,691 | -3,454 | 0.25% | 48,299,551 |
| 2008-09-25 | 2008-09-23 | 16.155 | 2,993,145 | +36,842 | 0.25% | 48,355,351 |
| 2008-09-24 | 2008-09-22 | 17.354 | 2,956,303 | -155,140 | 0.25% | 51,303,651 |
| 2008-09-23 | 2008-09-19 | 17.024 | 3,111,443 | +24,178 | 0.26% | 52,968,999 |
| 2008-09-22 | 2008-09-18 | 15.808 | 3,087,265 | -11,514 | 0.26% | 48,803,295 |
| 2008-09-19 | 2008-09-17 | 16.677 | 3,098,779 | +288 | 0.26% | 51,676,808 |
| 2008-09-18 | 2008-09-16 | 17.024 | 3,098,491 | -42,886 | 0.26% | 52,748,505 |
| 2008-09-17 | 2008-09-12 | 17.024 | 3,141,377 | +5,756 | 0.26% | 53,478,593 |
| 2008-09-16 | 2008-09-11 | 17.545 | 3,135,621 | -12,952 | 0.26% | 55,014,704 |
| 2008-09-12 | 2008-09-10 | 18.066 | 3,148,573 | +10,362 | 0.26% | 56,882,797 |
| 2008-09-11 | 2008-09-09 | 18.066 | 3,138,211 | -3,454 | 0.26% | 56,695,595 |
| 2008-09-10 | 2008-09-08 | 18.831 | 3,141,665 | -19,861 | 0.26% | 59,159,296 |
| 2008-09-09 | 2008-09-05 | 17.893 | 3,161,526 | +25,905 | 0.26% | 56,567,609 |
| 2008-09-08 | 2008-09-04 | 18.935 | 3,135,621 | +15,831 | 0.26% | 59,372,304 |
| 2008-09-05 | 2008-09-03 | 20.116 | 3,119,790 | -16,982 | 0.26% | 62,757,807 |
| 2008-09-04 | 2008-09-02 | 19.838 | 3,136,772 | -16,694 | 0.26% | 62,227,578 |
| 2008-09-03 | 2008-09-01 | 19.664 | 3,153,466 | -61,020 | 0.26% | 62,010,955 |
| 2008-09-02 | 2008-08-29 | 18.761 | 3,214,486 | -11,513 | 0.27% | 60,307,196 |
| 2008-09-01 | 2008-08-28 | 18.657 | 3,225,999 | +33,964 | 0.27% | 60,186,952 |
| 2008-08-29 | 2008-08-27 | 19.213 | 3,192,035 | +42,311 | 0.27% | 61,327,691 |
| 2008-08-28 | 2008-08-26 | 19.247 | 3,149,724 | +1,151 | 0.26% | 60,624,211 |
| 2008-08-27 | 2008-08-25 | 19.838 | 3,148,573 | -8,635 | 0.26% | 62,461,687 |
| 2008-08-26 | 2008-08-21 | 19.352 | 3,157,208 | -1,439 | 0.26% | 61,097,329 |
| 2008-08-25 | 2008-08-20 | 20.186 | 3,158,647 | -8,635 | 0.26% | 63,758,936 |
| 2008-08-21 | 2008-08-19 | 19.456 | 3,167,282 | -13,816 | 0.26% | 61,622,398 |
| 2008-08-20 | 2008-08-18 | 20.081 | 3,181,098 | -50,370 | 0.27% | 63,880,561 |
| 2008-08-19 | 2008-08-15 | 19.004 | 3,231,468 | +3,454 | 0.27% | 61,411,686 |
| 2008-08-18 | 2008-08-14 | 18.483 | 3,228,014 | +16,982 | 0.27% | 59,663,795 |
| 2008-08-15 | 2008-08-13 | 18.518 | 3,211,032 | +40,872 | 0.27% | 59,461,475 |
| 2008-08-14 | 2008-08-12 | 19.143 | 3,170,160 | +2,302 | 0.27% | 60,687,132 |
| 2008-08-13 | 2008-08-11 | 19.734 | 3,167,858 | -1,727 | 0.27% | 62,514,085 |
| 2008-08-12 | 2008-08-08 | 20.637 | 3,169,585 | -3,742 | 0.27% | 65,411,285 |
| 2008-08-11 | 2008-08-07 | 20.741 | 3,173,327 | -49,794 | 0.27% | 65,819,260 |
| 2008-08-08 | 2008-08-05 | 21.124 | 3,223,121 | -27,344 | 0.27% | 68,083,837 |
| 2008-08-07 | 2008-08-04 | 21.332 | 3,250,465 | -65,337 | 0.27% | 69,339,020 |
| 2008-08-05 | 2008-08-01 | 21.193 | 3,315,802 | +8,634 | 0.28% | 70,271,991 |
| 2008-08-04 | 2008-07-31 | 21.019 | 3,307,168 | -7,483 | 0.28% | 69,514,510 |
| 2008-08-01 | 2008-07-30 | 21.019 | 3,314,651 | -29,934 | 0.28% | 69,671,798 |
| 2008-07-31 | 2008-07-29 | 20.429 | 3,344,585 | -864 | 0.28% | 68,325,591 |
| 2008-07-30 | 2008-07-28 | 20.672 | 3,345,449 | -4,317 | 0.28% | 69,156,852 |
| 2008-07-29 | 2008-07-25 | 20.463 | 3,349,766 | +3,454 | 0.28% | 68,547,812 |
| 2008-07-28 | 2008-07-24 | 20.811 | 3,346,312 | -46,917 | 0.28% | 69,639,731 |
| 2008-07-25 | 2008-07-23 | 20.880 | 3,393,229 | -17,557 | 0.28% | 70,851,896 |
| 2008-07-24 | 2008-07-22 | 20.637 | 3,410,786 | -14,392 | 0.29% | 70,388,993 |
| 2008-07-23 | 2008-07-21 | 20.568 | 3,425,178 | -22,738 | 0.29% | 70,448,003 |
| 2008-07-22 | 2008-07-18 | 20.047 | 3,447,916 | -6,908 | 0.29% | 69,118,821 |
| 2008-07-21 | 2008-07-17 | 19.977 | 3,454,824 | -12,377 | 0.29% | 69,017,243 |
| 2008-07-18 | 2008-07-16 | 19.421 | 3,467,201 | -1,727 | 0.29% | 67,337,139 |
| 2008-07-17 | 2008-07-15 | 19.143 | 3,468,928 | +863 | 0.29% | 66,406,520 |
| 2008-07-16 | 2008-07-14 | 20.429 | 3,468,065 | -96,423 | 0.29% | 70,848,130 |
| 2008-07-15 | 2008-07-11 | 20.324 | 3,564,488 | -12,376 | 0.30% | 72,446,408 |
| 2008-07-14 | 2008-07-10 | 20.116 | 3,576,864 | -10,650 | 0.30% | 71,952,324 |
| 2008-07-11 | 2008-07-09 | 19.108 | 3,587,514 | -22,163 | 0.30% | 68,552,000 |
| 2008-07-10 | 2008-07-08 | 17.893 | 3,609,677 | -3,742 | 0.30% | 64,586,151 |
| 2008-07-09 | 2008-07-07 | 17.927 | 3,613,419 | -18,421 | 0.30% | 64,778,645 |
| 2008-07-08 | 2008-07-04 | 17.371 | 3,631,840 | -3,166 | 0.30% | 63,090,003 |
| 2008-07-07 | 2008-07-03 | 17.823 | 3,635,006 | -29,071 | 0.30% | 64,786,771 |
| 2008-07-04 | 2008-07-02 | 18.240 | 3,664,077 | -115,995 | 0.31% | 66,832,503 |
| 2008-07-03 | 2008-06-30 | 19.108 | 3,780,072 | -576 | 0.32% | 72,231,494 |
| 2008-07-02 | 2008-06-27 | 18.657 | 3,780,648 | +21,875 | 0.32% | 70,534,950 |
| 2008-06-30 | 2008-06-26 | 19.525 | 3,758,773 | +7,484 | 0.31% | 73,391,582 |
| 2008-06-27 | 2008-06-25 | 19.560 | 3,751,289 | +3,454 | 0.31% | 73,375,784 |
| 2008-06-26 | 2008-06-24 | 19.803 | 3,747,835 | -16,695 | 0.31% | 74,219,693 |
| 2008-06-25 | 2008-06-23 | 19.769 | 3,764,530 | -27,056 | 0.31% | 74,419,520 |
| 2008-06-24 | 2008-06-20 | 19.977 | 3,791,586 | +86,925 | 0.32% | 75,744,759 |
| 2008-06-23 | 2008-06-19 | 19.977 | 3,704,661 | -95,272 | 0.31% | 74,008,253 |
| 2008-06-20 | 2008-06-18 | 20.811 | 3,799,933 | +92,106 | 0.32% | 79,079,988 |
| 2008-06-19 | 2008-06-17 | 19.630 | 3,707,827 | -1,727 | 0.31% | 72,783,300 |
| 2008-06-18 | 2008-06-16 | 19.421 | 3,709,554 | -16,118 | 0.31% | 72,043,921 |
| 2008-06-17 | 2008-06-13 | 19.074 | 3,725,672 | +21,587 | 0.31% | 71,062,552 |
| 2008-06-16 | 2008-06-12 | 19.977 | 3,704,085 | -27,632 | 0.31% | 73,996,746 |
| 2008-06-13 | 2008-06-11 | 20.498 | 3,731,717 | +5,181 | 0.31% | 76,493,503 |
| 2008-06-12 | 2008-06-10 | 20.533 | 3,726,536 | -12,377 | 0.31% | 76,516,771 |
| 2008-06-11 | 2008-06-06 | 21.818 | 3,738,913 | +22,451 | 0.31% | 81,577,208 |
| 2008-06-10 | 2008-06-05 | 21.332 | 3,716,462 | -27,919 | 0.31% | 79,279,683 |
| 2008-06-06 | 2008-06-04 | 21.540 | 3,744,381 | -47,205 | 0.31% | 80,655,791 |
| 2008-06-05 | 2008-06-03 | 22.444 | 3,791,586 | -14,391 | 0.32% | 85,097,591 |
| 2008-06-04 | 2008-06-02 | 22.548 | 3,805,977 | -5,181 | 0.32% | 85,817,269 |
| 2008-06-03 | 2008-05-30 | 24.320 | 3,811,158 | -10,074 | 0.32% | 92,687,001 |
| 2008-06-02 | 2008-05-29 | 21.332 | 3,821,232 | -5,469 | 0.32% | 81,514,639 |
| 2008-05-30 | 2008-05-28 | 21.124 | 3,826,701 | -18,133 | 0.32% | 80,833,604 |
| 2008-05-29 | 2008-05-27 | 20.324 | 3,844,834 | +22,451 | 0.32% | 78,144,298 |
| 2008-05-28 | 2008-05-26 | 20.533 | 3,822,383 | +2,014 | 0.32% | 78,484,793 |
| 2008-05-27 | 2008-05-23 | 20.985 | 3,820,369 | +16,982 | 0.32% | 80,168,930 |
| 2008-05-26 | 2008-05-22 | 21.471 | 3,803,387 | -43,462 | 0.32% | 81,662,529 |
| 2008-05-23 | 2008-05-21 | 21.888 | 3,846,849 | +63,898 | 0.32% | 84,199,502 |
| 2008-05-22 | 2008-05-20 | 21.645 | 3,782,951 | -46,916 | 0.32% | 81,880,898 |
| 2008-05-21 | 2008-05-19 | 21.818 | 3,829,867 | -10,937 | 0.32% | 83,561,682 |
| 2008-05-20 | 2008-05-16 | 21.818 | 3,840,804 | -90,379 | 0.32% | 83,800,310 |
| 2008-05-19 | 2008-05-15 | 21.471 | 3,931,183 | -113,693 | 0.33% | 84,406,438 |
| 2008-05-16 | 2008-05-14 | 21.263 | 4,044,876 | +16,694 | 0.34% | 86,004,360 |
| 2008-05-15 | 2008-05-13 | 21.332 | 4,028,182 | +21,587 | 0.34% | 85,929,303 |
| 2008-05-14 | 2008-05-09 | 20.880 | 4,006,595 | -54,975 | 0.34% | 83,659,208 |
| 2008-05-13 | 2008-05-08 | 21.158 | 4,061,570 | +56,415 | 0.34% | 85,935,987 |
| 2008-05-09 | 2008-05-07 | 21.054 | 4,005,155 | +32,524 | 0.34% | 84,324,891 |
| 2008-05-08 | 2008-05-06 | 22.096 | 3,972,631 | -118,298 | 0.33% | 87,780,728 |
| 2008-05-07 | 2008-05-05 | 21.853 | 4,090,929 | -119,449 | 0.34% | 89,399,774 |
| 2008-05-06 | 2008-05-02 | 21.506 | 4,210,378 | -226,523 | 0.35% | 90,547,314 |
| 2008-05-05 | 2008-04-30 | 21.019 | 4,436,901 | +27,056 | 0.37% | 93,260,759 |
| 2008-05-02 | 2008-04-29 | 20.463 | 4,409,845 | -66,200 | 0.37% | 90,240,700 |
| 2008-04-30 | 2008-04-28 | 20.776 | 4,476,045 | +4,605 | 0.37% | 92,994,971 |
| 2008-04-29 | 2008-04-25 | 20.290 | 4,471,440 | +43,462 | 0.37% | 90,724,397 |
| 2008-04-28 | 2008-04-24 | 21.193 | 4,427,978 | -120,888 | 0.37% | 93,842,404 |
| 2008-04-25 | 2008-04-23 | 20.846 | 4,548,866 | -652,799 | 0.38% | 94,823,991 |
| 2008-04-24 | 2008-04-22 | 20.741 | 5,201,665 | +8,347 | 0.44% | 107,889,839 |
| 2008-04-23 | 2008-04-21 | 20.151 | 5,193,318 | +5,181 | 0.43% | 104,649,400 |
| 2008-04-22 | 2008-04-18 | 19.908 | 5,188,137 | -11,801 | 0.43% | 103,283,249 |
| 2008-04-21 | 2008-04-17 | 19.630 | 5,199,938 | +38,857 | 0.44% | 102,072,899 |
| 2008-04-18 | 2008-04-16 | 19.525 | 5,161,081 | -12,952 | 0.43% | 100,772,220 |
| 2008-04-17 | 2008-04-15 | 19.525 | 5,174,033 | +8,922 | 0.43% | 101,025,113 |
| 2008-04-16 | 2008-04-14 | 19.769 | 5,165,111 | -150,247 | 0.43% | 102,107,057 |
| 2008-04-15 | 2008-04-11 | 20.637 | 5,315,358 | -41,160 | 0.44% | 109,693,981 |
| 2008-04-14 | 2008-04-10 | 20.637 | 5,356,518 | +564,147 | 0.45% | 110,543,408 |
| 2008-04-11 | 2008-04-09 | 20.116 | 4,792,371 | +187,378 | 0.40% | 96,403,506 |
| 2008-04-10 | 2008-04-08 | 21.228 | 4,604,993 | -352,304 | 0.39% | 97,753,883 |
| 2008-04-09 | 2008-04-07 | 20.811 | 4,957,297 | -195,437 | 0.41% | 103,165,763 |
| 2008-04-08 | 2008-04-03 | 19.908 | 5,152,734 | -202,344 | 0.43% | 102,578,461 |
| 2008-04-07 | 2008-04-02 | 20.359 | 5,355,078 | +117,434 | 0.50% | 109,025,290 |
| 2008-04-03 | 2008-04-01 | 18.587 | 5,237,644 | -8,347 | 0.48% | 97,353,954 |
| 2008-04-02 | 2008-03-31 | 18.587 | 5,245,991 | -62,459 | 0.49% | 97,509,102 |
| 2008-04-01 | 2008-03-28 | 18.900 | 5,308,450 | +51,522 | 0.49% | 100,329,920 |
| 2008-03-31 | 2008-03-27 | 18.900 | 5,256,928 | -69,367 | 0.49% | 99,356,152 |
| 2008-03-28 | 2008-03-26 | 19.282 | 5,326,295 | -109,664 | 0.49% | 102,702,741 |
| 2008-03-27 | 2008-03-25 | 19.213 | 5,435,959 | -45,189 | 0.50% | 104,439,585 |
| 2008-03-26 | 2008-03-20 | 18.622 | 5,481,148 | -11,801 | 0.51% | 102,070,479 |
| 2008-03-25 | 2008-03-19 | 18.970 | 5,492,949 | -338,488 | 0.51% | 104,198,638 |
| 2008-03-20 | 2008-03-18 | 18.518 | 5,831,437 | -963,655 | 0.54% | 107,985,795 |
| 2008-03-19 | 2008-03-17 | 18.587 | 6,795,092 | -271,136 | 0.63% | 126,302,794 |
| 2008-03-18 | 2008-03-14 | 19.456 | 7,066,228 | -422,823 | 0.65% | 137,479,995 |
| 2008-03-17 | 2008-03-13 | 20.846 | 7,489,051 | 0.69% | 156,114,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy