History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 1,306,500 | +0 | 0.06% | 7,290,270 |
| 2025-10-13 | 2025-10-09 | 5.590 | 1,306,500 | +0 | 0.06% | 7,303,335 |
| 2025-10-10 | 2025-10-08 | 5.380 | 1,306,500 | +0 | 0.06% | 7,028,970 |
| 2025-10-09 | 2025-10-06 | 5.390 | 1,306,500 | +0 | 0.06% | 7,042,035 |
| 2025-10-08 | 2025-10-03 | 5.440 | 1,306,500 | +0 | 0.06% | 7,107,360 |
| 2025-10-06 | 2025-10-02 | 5.420 | 1,306,500 | +0 | 0.06% | 7,081,230 |
| 2025-10-03 | 2025-09-30 | 5.470 | 1,306,500 | +0 | 0.06% | 7,146,555 |
| 2025-10-02 | 2025-09-29 | 5.450 | 1,306,500 | +0 | 0.06% | 7,120,425 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,306,500 | +500 | 0.06% | 7,042,035 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,306,000 | +500 | 0.06% | 7,026,280 |
| 2025-07-14 | 2025-07-10 | 6.099 | 1,305,500 | +74,645 | 0.06% | 7,961,866 |
| 2025-03-31 | 2025-03-27 | 5.579 | 1,230,855 | -471 | 0.06% | 6,866,933 |
| 2025-03-24 | 2025-03-20 | 5.717 | 1,231,326 | -2,287,758 | 0.06% | 7,039,340 |
| 2025-03-21 | 2025-03-19 | 5.791 | 3,519,084 | -407,771 | 0.18% | 20,379,449 |
| 2025-03-14 | 2025-03-12 | 5.600 | 3,926,855 | -10,371 | 0.20% | 21,991,201 |
| 2025-03-13 | 2025-03-11 | 5.568 | 3,937,226 | -83,911 | 0.20% | 21,924,000 |
| 2025-03-11 | 2025-03-07 | 5.611 | 4,021,137 | -307,360 | 0.21% | 22,561,849 |
| 2025-03-10 | 2025-03-06 | 5.674 | 4,328,497 | -564,751 | 0.22% | 24,561,849 |
| 2025-03-07 | 2025-03-05 | 5.674 | 4,893,248 | +966,393 | 0.25% | 27,766,502 |
| 2025-03-03 | 2025-02-27 | 5.770 | 3,926,855 | +1,780,049 | 0.20% | 22,657,601 |
| 2025-02-28 | 2025-02-26 | 5.738 | 2,146,806 | +915,480 | 0.11% | 12,318,568 |
| 2025-02-26 | 2025-02-24 | 5.717 | 1,231,326 | -2,031,311 | 0.06% | 7,039,340 |
| 2025-02-25 | 2025-02-21 | 5.558 | 3,262,637 | +2,030,840 | 0.17% | 18,133,022 |
| 2025-02-17 | 2025-02-13 | 5.611 | 1,231,797 | +471 | 0.06% | 6,911,383 |
| 2024-11-01 | 2024-10-30 | 5.770 | 1,231,326 | +18,857 | 0.06% | 7,104,640 |
| 2024-10-18 | 2024-10-16 | 6.088 | 1,212,469 | +94,282 | 0.06% | 7,381,637 |
| 2024-10-17 | 2024-10-15 | 6.035 | 1,118,187 | +18,856 | 0.06% | 6,748,339 |
| 2024-10-14 | 2024-10-09 | 5.738 | 1,099,331 | +188,565 | 0.06% | 6,308,061 |
| 2024-10-10 | 2024-10-08 | 6.077 | 910,766 | +282,846 | 0.05% | 5,535,178 |
| 2024-10-09 | 2024-10-07 | 7.456 | 627,920 | -349,315 | 0.03% | 4,681,983 |
| 2024-10-08 | 2024-10-04 | 6.459 | 977,235 | -282,847 | 0.05% | 6,312,283 |
| 2024-10-07 | 2024-10-03 | 5.961 | 1,260,082 | -18,856 | 0.06% | 7,511,130 |
| 2024-09-27 | 2024-09-25 | 5.112 | 1,278,938 | +47,141 | 0.07% | 6,538,328 |
| 2024-09-09 | 2024-09-04 | 4.773 | 1,231,797 | +26,399 | 0.06% | 5,879,248 |
| 2024-08-28 | 2024-08-26 | 5.314 | 1,205,398 | -472 | 0.06% | 6,405,283 |
| 2024-08-15 | 2024-08-13 | 5.208 | 1,205,870 | +472 | 0.06% | 6,279,891 |
| 2024-07-29 | 2024-07-25 | 5.282 | 1,205,398 | -7,543 | 0.06% | 6,366,928 |
| 2024-07-15 | 2024-07-11 | 6.125 | 1,212,941 | +85,039 | 0.06% | 7,429,375 |
| 2024-07-05 | 2024-07-03 | 6.501 | 1,127,902 | -29,809 | 0.06% | 7,333,049 |
| 2024-07-04 | 2024-07-02 | 6.410 | 1,157,711 | +29,809 | 0.06% | 7,421,212 |
| 2024-07-02 | 2024-06-27 | 6.285 | 1,127,902 | -43,836 | 0.06% | 7,088,614 |
| 2024-06-28 | 2024-06-26 | 6.433 | 1,171,738 | +43,836 | 0.06% | 7,537,858 |
| 2024-05-16 | 2024-05-13 | 6.467 | 1,127,902 | -3,507 | 0.06% | 7,294,454 |
| 2024-05-03 | 2024-04-30 | 5.772 | 1,131,409 | +7,014 | 0.06% | 6,529,929 |
| 2024-04-30 | 2024-04-26 | 5.851 | 1,124,395 | -26,302 | 0.06% | 6,579,223 |
| 2024-04-18 | 2024-04-16 | 5.521 | 1,150,697 | +19,288 | 0.06% | 6,352,500 |
| 2024-04-16 | 2024-04-12 | 5.486 | 1,131,409 | +3,507 | 0.06% | 6,207,304 |
| 2024-03-05 | 2024-03-01 | 5.532 | 1,127,902 | +87,672 | 0.06% | 6,239,524 |
| 2024-02-27 | 2024-02-23 | 5.623 | 1,040,230 | -87,672 | 0.06% | 5,849,445 |
| 2024-02-06 | 2024-02-02 | 5.156 | 1,127,902 | -5,261 | 0.06% | 5,814,979 |
| 2024-01-31 | 2024-01-29 | 5.395 | 1,133,163 | -43,836 | 0.06% | 6,113,527 |
| 2024-01-30 | 2024-01-26 | 5.304 | 1,176,999 | -17,534 | 0.06% | 6,242,627 |
| 2024-01-29 | 2024-01-25 | 5.338 | 1,194,533 | +17,534 | 0.07% | 6,376,500 |
| 2024-01-26 | 2024-01-24 | 5.007 | 1,176,999 | -10,520 | 0.06% | 5,893,577 |
| 2024-01-19 | 2024-01-17 | 4.802 | 1,187,519 | +10,520 | 0.07% | 5,702,444 |
| 2024-01-03 | 2023-12-29 | 5.281 | 1,176,999 | -4,383 | 0.06% | 6,215,777 |
| 2023-11-21 | 2023-11-17 | 5.076 | 1,181,382 | +26,301 | 0.06% | 5,996,374 |
| 2023-11-16 | 2023-11-14 | 5.110 | 1,155,081 | +43,836 | 0.06% | 5,902,402 |
| 2023-11-09 | 2023-11-07 | 5.110 | 1,111,245 | +87,673 | 0.06% | 5,678,402 |
| 2023-10-24 | 2023-10-19 | 5.076 | 1,023,572 | +43,836 | 0.06% | 5,195,373 |
| 2023-10-20 | 2023-10-18 | 5.144 | 979,736 | +43,836 | 0.05% | 5,039,924 |
| 2023-10-16 | 2023-10-12 | 5.281 | 935,900 | +3,068 | 0.05% | 4,942,524 |
| 2023-10-12 | 2023-10-10 | 5.121 | 932,832 | +263,017 | 0.05% | 4,777,362 |
| 2023-10-09 | 2023-10-05 | 5.418 | 669,815 | +87,672 | 0.04% | 3,628,999 |
| 2023-10-06 | 2023-10-04 | 5.349 | 582,143 | +87,672 | 0.03% | 3,114,160 |
| 2023-09-21 | 2023-09-19 | 5.555 | 494,471 | +8,767 | 0.03% | 2,746,680 |
| 2023-09-06 | 2023-09-04 | 5.646 | 485,704 | -227,947 | 0.03% | 2,742,302 |
| 2023-08-30 | 2023-08-28 | 5.327 | 713,651 | -1,693,826 | 0.04% | 3,801,378 |
| 2023-08-29 | 2023-08-25 | 5.281 | 2,407,477 | +1,842,868 | 0.13% | 12,713,979 |
| 2023-08-28 | 2023-08-24 | 5.315 | 564,609 | +87,672 | 0.03% | 3,001,042 |
| 2023-07-25 | 2023-07-21 | 6.864 | 476,937 | +26,011 | 0.03% | 3,273,908 |
| 2023-07-10 | 2023-07-06 | 6.804 | 450,926 | -67,971 | 0.03% | 3,068,157 |
| 2023-07-07 | 2023-07-05 | 6.925 | 518,897 | +6,631 | 0.03% | 3,593,240 |
| 2023-07-06 | 2023-07-04 | 6.997 | 512,266 | +23,210 | 0.03% | 3,584,402 |
| 2023-07-05 | 2023-07-03 | 7.094 | 489,056 | +38,130 | 0.03% | 3,469,198 |
| 2023-06-28 | 2023-06-26 | 6.708 | 450,926 | -8,290 | 0.03% | 3,024,637 |
| 2023-06-26 | 2023-06-21 | 6.961 | 459,216 | -12,433 | 0.03% | 3,196,583 |
| 2023-06-21 | 2023-06-19 | 7.359 | 471,649 | +4,144 | 0.03% | 3,470,899 |
| 2023-06-20 | 2023-06-16 | 7.419 | 467,505 | +8,289 | 0.03% | 3,468,603 |
| 2023-06-06 | 2023-06-02 | 7.238 | 459,216 | -8,289 | 0.03% | 3,324,003 |
| 2023-06-01 | 2023-05-30 | 7.444 | 467,505 | -24,867 | 0.03% | 3,479,883 |
| 2023-05-31 | 2023-05-29 | 7.299 | 492,372 | -24,038 | 0.03% | 3,593,701 |
| 2023-05-30 | 2023-05-25 | 6.985 | 516,410 | -16,578 | 0.03% | 3,607,168 |
| 2023-05-29 | 2023-05-24 | 7.082 | 532,988 | +24,867 | 0.03% | 3,774,407 |
| 2023-05-25 | 2023-05-23 | 7.359 | 508,121 | +8,289 | 0.03% | 3,739,299 |
| 2023-05-17 | 2023-05-15 | 7.793 | 499,832 | +8,289 | 0.03% | 3,895,380 |
| 2023-05-12 | 2023-05-10 | 8.228 | 491,543 | +7,460 | 0.03% | 4,044,260 |
| 2023-05-11 | 2023-05-09 | 8.155 | 484,083 | +8,289 | 0.03% | 3,947,842 |
| 2023-05-09 | 2023-05-05 | 8.686 | 475,794 | -8,289 | 0.03% | 4,132,803 |
| 2023-05-08 | 2023-05-04 | 8.771 | 484,083 | +16,578 | 0.03% | 4,245,682 |
| 2023-05-03 | 2023-04-28 | 8.529 | 467,505 | -16,578 | 0.03% | 3,987,483 |
| 2023-04-27 | 2023-04-25 | 8.252 | 484,083 | -24,867 | 0.03% | 3,994,562 |
| 2023-04-25 | 2023-04-21 | 7.818 | 508,950 | -8,289 | 0.03% | 3,978,720 |
| 2023-04-24 | 2023-04-20 | 7.938 | 517,239 | +8,289 | 0.03% | 4,105,919 |
| 2023-04-21 | 2023-04-19 | 7.600 | 508,950 | -1,658 | 0.03% | 3,868,200 |
| 2023-04-20 | 2023-04-18 | 7.721 | 510,608 | -3,316 | 0.03% | 3,942,401 |
| 2023-04-19 | 2023-04-17 | 7.600 | 513,924 | -8,289 | 0.03% | 3,906,004 |
| 2023-04-14 | 2023-04-12 | 7.311 | 522,213 | +8,289 | 0.03% | 3,817,803 |
| 2023-04-12 | 2023-04-06 | 7.021 | 513,924 | -24,867 | 0.03% | 3,608,403 |
| 2023-04-11 | 2023-04-04 | 7.166 | 538,791 | +41,446 | 0.03% | 3,861,002 |
| 2023-03-28 | 2023-03-24 | 6.792 | 497,345 | -41,446 | 0.03% | 3,377,998 |
| 2023-03-27 | 2023-03-23 | 7.106 | 538,791 | +41,446 | 0.03% | 3,828,502 |
| 2023-03-23 | 2023-03-21 | 6.937 | 497,345 | +15,334 | 0.03% | 3,449,998 |
| 2023-03-22 | 2023-03-20 | 7.106 | 482,011 | -82,890 | 0.03% | 3,425,038 |
| 2023-03-21 | 2023-03-17 | 7.311 | 564,901 | +30,669 | 0.03% | 4,129,887 |
| 2023-03-20 | 2023-03-16 | 6.985 | 534,232 | -49,734 | 0.03% | 3,731,657 |
| 2023-03-17 | 2023-03-15 | 6.925 | 583,966 | -8,289 | 0.03% | 4,043,828 |
| 2023-03-15 | 2023-03-13 | 6.732 | 592,255 | -248,673 | 0.03% | 3,986,907 |
| 2023-03-14 | 2023-03-10 | 6.334 | 840,928 | +132,625 | 0.05% | 5,326,125 |
| 2023-03-10 | 2023-03-08 | 6.744 | 708,303 | -74,601 | 0.04% | 4,776,657 |
| 2023-03-09 | 2023-03-07 | 6.587 | 782,904 | -182,360 | 0.05% | 5,156,967 |
| 2023-03-08 | 2023-03-06 | 6.575 | 965,264 | -16,579 | 0.06% | 6,346,522 |
| 2023-03-07 | 2023-03-03 | 6.671 | 981,843 | -155,006 | 0.06% | 6,550,288 |
| 2023-03-06 | 2023-03-02 | 6.358 | 1,136,849 | +49,735 | 0.07% | 7,227,808 |
| 2023-02-28 | 2023-02-24 | 5.996 | 1,087,114 | +33,156 | 0.06% | 6,518,155 |
| 2023-02-02 | 2023-01-31 | 6.008 | 1,053,958 | -58,023 | 0.06% | 6,332,072 |
| 2023-02-01 | 2023-01-30 | 5.996 | 1,111,981 | -37,716 | 0.06% | 6,667,253 |
| 2023-01-31 | 2023-01-27 | 6.092 | 1,149,697 | -3,730 | 0.07% | 7,004,352 |
| 2023-01-30 | 2023-01-26 | 6.092 | 1,153,427 | -1,315,478 | 0.07% | 7,027,077 |
| 2023-01-27 | 2023-01-20 | 6.056 | 2,468,905 | +1,240,876 | 0.14% | 14,952,069 |
| 2023-01-20 | 2023-01-18 | 5.887 | 1,228,029 | -24,867 | 0.07% | 7,229,723 |
| 2023-01-19 | 2023-01-17 | 5.839 | 1,252,896 | +24,867 | 0.07% | 7,315,661 |
| 2023-01-12 | 2023-01-10 | 5.863 | 1,228,029 | +58,024 | 0.07% | 7,200,093 |
| 2023-01-11 | 2023-01-09 | 5.948 | 1,170,005 | -58,024 | 0.07% | 6,958,696 |
| 2023-01-10 | 2023-01-06 | 5.936 | 1,228,029 | +58,024 | 0.07% | 7,288,983 |
| 2023-01-09 | 2023-01-05 | 5.911 | 1,170,005 | +62,997 | 0.07% | 6,916,351 |
| 2022-12-22 | 2022-12-20 | 5.706 | 1,107,008 | +82,891 | 0.06% | 6,316,916 |
| 2022-12-21 | 2022-12-19 | 5.742 | 1,024,117 | +82,891 | 0.06% | 5,880,980 |
| 2022-12-19 | 2022-12-15 | 5.887 | 941,226 | +82,891 | 0.05% | 5,541,240 |
| 2022-12-16 | 2022-12-14 | 5.972 | 858,335 | +82,891 | 0.05% | 5,125,724 |
| 2022-12-13 | 2022-12-09 | 6.141 | 775,444 | +82,891 | 0.05% | 4,761,693 |
| 2022-12-12 | 2022-12-08 | 6.116 | 692,553 | -63,826 | 0.04% | 4,235,983 |
| 2022-12-09 | 2022-12-07 | 5.972 | 756,379 | +63,826 | 0.04% | 4,516,873 |
| 2022-12-08 | 2022-12-06 | 6.213 | 692,553 | -82,891 | 0.04% | 4,302,823 |
| 2022-12-07 | 2022-12-05 | 6.334 | 775,444 | -198,938 | 0.05% | 4,911,373 |
| 2022-11-25 | 2022-11-23 | 5.417 | 974,382 | -248,673 | 0.06% | 5,277,993 |
| 2022-11-24 | 2022-11-22 | 5.200 | 1,223,055 | +248,673 | 0.07% | 6,359,405 |
| 2022-09-27 | 2022-09-23 | 5.055 | 974,382 | -8,289 | 0.06% | 4,925,343 |
| 2022-09-19 | 2022-09-15 | 5.320 | 982,671 | +4,144 | 0.06% | 5,228,052 |
| 2022-09-05 | 2022-09-01 | 5.453 | 978,527 | -414 | 0.06% | 5,335,860 |
| 2022-09-01 | 2022-08-30 | 5.369 | 978,941 | +8,289 | 0.06% | 5,255,448 |
| 2022-07-18 | 2022-07-14 | 6.361 | 970,652 | +135,517 | 0.06% | 6,174,162 |
| 2022-06-08 | 2022-06-06 | 6.528 | 835,135 | +7,798 | 0.05% | 5,451,390 |
| 2022-05-20 | 2022-05-18 | 6.592 | 827,337 | +5,458 | 0.05% | 5,453,538 |
| 2022-05-17 | 2022-05-13 | 6.553 | 821,879 | +23,393 | 0.05% | 5,385,940 |
| 2022-04-25 | 2022-04-21 | 6.310 | 798,486 | +15,596 | 0.05% | 5,038,081 |
| 2022-04-21 | 2022-04-19 | 6.823 | 782,890 | +38,988 | 0.05% | 5,341,277 |
| 2022-04-20 | 2022-04-14 | 6.964 | 743,902 | -38,988 | 0.05% | 5,180,221 |
| 2022-04-19 | 2022-04-13 | 6.810 | 782,890 | -7,798 | 0.05% | 5,331,237 |
| 2022-04-13 | 2022-04-11 | 6.771 | 790,688 | +116,966 | 0.05% | 5,353,919 |
| 2022-04-12 | 2022-04-08 | 6.925 | 673,722 | -7,798 | 0.04% | 4,665,597 |
| 2022-04-11 | 2022-04-07 | 6.463 | 681,520 | +38,988 | 0.04% | 4,404,959 |
| 2022-03-16 | 2022-03-14 | 6.053 | 642,532 | +7,798 | 0.04% | 3,889,283 |
| 2022-03-10 | 2022-03-08 | 6.438 | 634,734 | +10,137 | 0.04% | 4,086,281 |
| 2022-03-09 | 2022-03-07 | 6.540 | 624,597 | +155,954 | 0.04% | 4,085,101 |
| 2022-03-03 | 2022-03-01 | 6.823 | 468,643 | +14,426 | 0.03% | 3,197,323 |
| 2022-02-25 | 2022-02-23 | 7.066 | 454,217 | +14,426 | 0.03% | 3,209,577 |
| 2022-02-16 | 2022-02-14 | 7.374 | 439,791 | +15,595 | 0.03% | 3,243,000 |
| 2022-02-15 | 2022-02-11 | 7.515 | 424,196 | -1,559 | 0.03% | 3,187,843 |
| 2022-02-14 | 2022-02-10 | 7.528 | 425,755 | +3,899 | 0.03% | 3,205,019 |
| 2021-12-14 | 2021-12-10 | 6.489 | 421,856 | -15,596 | 0.03% | 2,737,458 |
| 2021-12-09 | 2021-12-07 | 6.553 | 437,452 | +15,596 | 0.03% | 2,866,712 |
| 2021-11-08 | 2021-11-04 | 6.284 | 421,856 | -3,899 | 0.03% | 2,650,898 |
| 2021-10-22 | 2021-10-20 | 6.656 | 425,755 | -390 | 0.03% | 2,833,739 |
| 2021-10-19 | 2021-10-15 | 6.669 | 426,145 | +390 | 0.03% | 2,841,800 |
| 2021-10-08 | 2021-10-06 | 6.964 | 425,755 | -6,238 | 0.03% | 2,964,779 |
| 2021-09-27 | 2021-09-23 | 6.925 | 431,993 | -53,025 | 0.03% | 2,991,598 |
| 2021-09-21 | 2021-09-17 | 6.899 | 485,018 | +53,025 | 0.03% | 3,346,362 |
| 2021-09-13 | 2021-09-09 | 7.438 | 431,993 | -780 | 0.03% | 3,213,198 |
| 2021-09-07 | 2021-09-03 | 7.028 | 432,773 | +7,798 | 0.03% | 3,041,400 |
| 2021-08-17 | 2021-08-13 | 6.194 | 424,975 | -23,393 | 0.03% | 2,632,348 |
| 2021-07-27 | 2021-07-23 | 6.868 | 448,368 | +24,709 | 0.03% | 3,079,190 |
| 2021-07-22 | 2021-07-20 | 6.786 | 423,659 | -36,840 | 0.03% | 2,875,000 |
| 2021-07-21 | 2021-07-19 | 6.786 | 460,499 | +3,684 | 0.03% | 3,125,001 |
| 2021-07-05 | 2021-06-30 | 6.963 | 456,815 | -36,840 | 0.03% | 3,180,601 |
| 2021-06-29 | 2021-06-25 | 6.976 | 493,655 | -368 | 0.03% | 3,443,801 |
| 2021-06-21 | 2021-06-17 | 6.935 | 494,023 | +368 | 0.03% | 3,426,253 |
| 2021-06-03 | 2021-06-01 | 6.800 | 493,655 | +369 | 0.03% | 3,356,701 |
| 2021-05-31 | 2021-05-27 | 6.854 | 493,286 | +29,471 | 0.03% | 3,380,972 |
| 2021-05-24 | 2021-05-20 | 6.908 | 463,815 | -2,210 | 0.03% | 3,204,158 |
| 2021-05-18 | 2021-05-14 | 6.976 | 466,025 | +3,684 | 0.03% | 3,251,051 |
| 2021-05-10 | 2021-05-06 | 7.139 | 462,341 | +5,894 | 0.03% | 3,300,651 |
| 2021-05-07 | 2021-05-05 | 7.261 | 456,447 | +2,211 | 0.03% | 3,314,328 |
| 2021-05-05 | 2021-05-03 | 6.976 | 454,236 | -44,208 | 0.03% | 3,168,809 |
| 2021-04-30 | 2021-04-28 | 6.868 | 498,444 | -34,998 | 0.03% | 3,423,090 |
| 2021-04-21 | 2021-04-19 | 7.044 | 533,442 | +86,574 | 0.03% | 3,757,560 |
| 2021-04-19 | 2021-04-15 | 6.868 | 446,868 | +7,368 | 0.03% | 3,068,889 |
| 2021-04-13 | 2021-04-09 | 6.881 | 439,500 | +73,680 | 0.03% | 3,024,254 |
| 2021-04-12 | 2021-04-08 | 6.949 | 365,820 | -73,680 | 0.02% | 2,542,078 |
| 2021-04-08 | 2021-04-01 | 6.990 | 439,500 | +22,104 | 0.03% | 3,071,974 |
| 2021-04-07 | 2021-03-31 | 6.827 | 417,396 | +147,359 | 0.03% | 2,849,493 |
| 2021-03-29 | 2021-03-25 | 6.555 | 270,037 | +4,053 | 0.02% | 1,770,198 |
| 2021-03-23 | 2021-03-19 | 6.827 | 265,984 | +7,368 | 0.02% | 1,815,829 |
| 2021-03-22 | 2021-03-18 | 6.881 | 258,616 | +7,368 | 0.02% | 1,779,569 |
| 2021-03-17 | 2021-03-15 | 6.813 | 251,248 | +7,368 | 0.02% | 1,711,819 |
| 2021-03-12 | 2021-03-10 | 6.610 | 243,880 | -147,360 | 0.02% | 1,611,968 |
| 2021-03-02 | 2021-02-26 | 6.935 | 391,240 | +369 | 0.03% | 2,713,411 |
| 2021-02-22 | 2021-02-18 | 6.705 | 390,871 | +368 | 0.03% | 2,620,667 |
| 2021-02-18 | 2021-02-16 | 6.528 | 390,503 | -368 | 0.03% | 2,549,299 |
| 2021-01-28 | 2021-01-26 | 6.379 | 390,871 | -36,840 | 0.03% | 2,493,347 |
| 2021-01-21 | 2021-01-19 | 6.990 | 427,711 | -14,736 | 0.03% | 2,989,572 |
| 2021-01-20 | 2021-01-18 | 6.881 | 442,447 | +14,736 | 0.03% | 3,044,533 |
| 2021-01-18 | 2021-01-14 | 6.813 | 427,711 | +150,306 | 0.03% | 2,914,107 |
| 2021-01-15 | 2021-01-13 | 6.827 | 277,405 | +7,368 | 0.02% | 1,893,798 |
| 2021-01-14 | 2021-01-12 | 6.488 | 270,037 | -7,368 | 0.02% | 1,751,873 |
| 2021-01-13 | 2021-01-11 | 6.270 | 277,405 | -147,359 | 0.02% | 1,739,433 |
| 2021-01-12 | 2021-01-08 | 6.135 | 424,764 | -58,944 | 0.03% | 2,605,779 |
| 2021-01-11 | 2021-01-07 | 6.162 | 483,708 | -47,892 | 0.03% | 2,980,510 |
| 2021-01-08 | 2021-01-06 | 6.352 | 531,600 | -7,368 | 0.03% | 3,376,620 |
| 2021-01-07 | 2021-01-05 | 5.782 | 538,968 | +209,988 | 0.04% | 3,116,190 |
| 2021-01-06 | 2021-01-04 | 5.700 | 328,980 | +14,736 | 0.02% | 1,875,298 |
| 2020-12-28 | 2020-12-22 | 5.917 | 314,244 | +14,736 | 0.02% | 1,859,537 |
| 2020-12-23 | 2020-12-21 | 6.053 | 299,508 | +36,839 | 0.02% | 1,812,987 |
| 2020-12-22 | 2020-12-18 | 5.999 | 262,669 | +36,840 | 0.02% | 1,575,733 |
| 2020-11-20 | 2020-11-18 | 7.533 | 225,829 | -7,368 | 0.01% | 1,701,077 |
| 2020-11-19 | 2020-11-17 | 7.492 | 233,197 | +7,368 | 0.02% | 1,747,083 |
| 2020-11-18 | 2020-11-16 | 7.370 | 225,829 | -7,368 | 0.01% | 1,664,297 |
| 2020-11-17 | 2020-11-13 | 7.573 | 233,197 | +7,368 | 0.02% | 1,766,073 |
| 2020-11-16 | 2020-11-12 | 7.899 | 225,829 | -7,368 | 0.01% | 1,783,833 |
| 2020-11-13 | 2020-11-11 | 8.170 | 233,197 | +14,736 | 0.02% | 1,905,333 |
| 2020-09-09 | 2020-09-07 | 7.763 | 218,461 | +7,368 | 0.01% | 1,695,982 |
| 2020-09-07 | 2020-09-03 | 7.763 | 211,093 | +14,736 | 0.01% | 1,638,782 |
| 2020-08-26 | 2020-08-24 | 8.754 | 196,357 | -7,368 | 0.01% | 1,718,927 |
| 2020-08-20 | 2020-08-18 | 8.890 | 203,725 | -3,684 | 0.01% | 1,811,077 |
| 2020-08-19 | 2020-08-17 | 9.283 | 207,409 | -3,684 | 0.01% | 1,925,463 |
| 2020-07-28 | 2020-07-24 | 8.415 | 211,093 | +1,474 | 0.01% | 1,776,302 |
| 2020-07-27 | 2020-07-23 | 8.713 | 209,619 | +7,368 | 0.01% | 1,826,489 |
| 2020-07-24 | 2020-07-22 | 8.727 | 202,251 | +21,367 | 0.01% | 1,765,034 |
| 2020-07-23 | 2020-07-21 | 8.890 | 180,884 | +1,474 | 0.01% | 1,608,025 |
| 2020-07-22 | 2020-07-20 | 9.053 | 179,410 | +368 | 0.01% | 1,624,142 |
| 2020-07-21 | 2020-07-17 | 8.659 | 179,042 | +737 | 0.01% | 1,550,340 |
| 2020-07-20 | 2020-07-16 | 8.673 | 178,305 | +737 | 0.01% | 1,546,378 |
| 2020-07-17 | 2020-07-15 | 9.511 | 177,568 | +368 | 0.01% | 1,688,868 |
| 2020-07-16 | 2020-07-14 | 9.623 | 177,200 | +5,300 | 0.01% | 1,705,284 |
| 2020-07-15 | 2020-07-13 | 9.595 | 171,900 | +3,559 | 0.01% | 1,649,449 |
| 2020-07-14 | 2020-07-10 | 9.652 | 168,341 | +712 | 0.01% | 1,624,759 |
| 2020-06-23 | 2020-06-19 | 9.666 | 167,629 | +21,354 | 0.01% | 1,620,242 |
| 2020-06-02 | 2020-05-29 | 9.736 | 146,275 | -356 | 0.01% | 1,424,117 |
| 2020-05-26 | 2020-05-22 | 10.340 | 146,631 | -7,118 | 0.01% | 1,516,163 |
| 2020-05-11 | 2020-05-07 | 11.225 | 153,749 | +3,559 | 0.01% | 1,725,844 |
| 2020-04-24 | 2020-04-22 | 12.363 | 150,190 | -3,559 | 0.01% | 1,856,804 |
| 2020-04-06 | 2020-04-02 | 12.223 | 153,749 | -7,118 | 0.01% | 1,879,204 |
| 2020-03-06 | 2020-03-04 | 13.838 | 160,867 | -10,677 | 0.01% | 2,226,105 |
| 2020-03-05 | 2020-03-03 | 13.487 | 171,544 | -17,795 | 0.01% | 2,313,605 |
| 2020-03-03 | 2020-02-28 | 12.532 | 189,339 | -1,779 | 0.01% | 2,372,725 |
| 2020-03-02 | 2020-02-27 | 12.546 | 191,118 | +8,897 | 0.01% | 2,397,703 |
| 2020-02-28 | 2020-02-26 | 11.928 | 182,221 | +7,118 | 0.01% | 2,173,444 |
| 2020-02-04 | 2020-01-31 | 10.719 | 175,103 | +7,118 | 0.01% | 1,876,984 |
| 2020-01-16 | 2020-01-14 | 12.447 | 167,985 | -14,236 | 0.01% | 2,090,964 |
| 2020-01-10 | 2020-01-08 | 12.377 | 182,221 | -14,236 | 0.01% | 2,255,364 |
| 2020-01-08 | 2020-01-06 | 12.672 | 196,457 | -21,354 | 0.01% | 2,489,525 |
| 2020-01-06 | 2020-01-02 | 12.504 | 217,811 | +35,590 | 0.01% | 2,723,405 |
| 2019-12-27 | 2019-12-20 | 12.012 | 182,221 | +2,136 | 0.01% | 2,188,804 |
| 2019-12-19 | 2019-12-17 | 11.956 | 180,085 | +35,590 | 0.01% | 2,153,027 |
| 2019-12-18 | 2019-12-16 | 11.689 | 144,495 | +356 | 0.01% | 1,688,957 |
| 2019-12-11 | 2019-12-09 | 11.197 | 144,139 | -5,695 | 0.01% | 1,613,921 |
| 2019-12-09 | 2019-12-05 | 11.000 | 149,834 | +5,695 | 0.01% | 1,648,218 |
| 2019-11-28 | 2019-11-26 | 11.759 | 144,139 | -356 | 0.01% | 1,694,921 |
| 2019-09-30 | 2019-09-26 | 12.026 | 144,495 | +14,236 | 0.01% | 1,737,677 |
| 2019-07-17 | 2019-07-15 | 13.204 | 130,259 | +3,310 | 0.01% | 1,719,981 |
| 2019-05-14 | 2019-05-09 | 13.536 | 126,949 | -6,938 | 0.01% | 1,718,365 |
| 2019-05-08 | 2019-05-06 | 13.161 | 133,887 | -15,261 | 0.01% | 1,762,096 |
| 2019-04-29 | 2019-04-25 | 13.147 | 149,148 | +6,937 | 0.01% | 1,960,797 |
| 2019-04-24 | 2019-04-18 | 13.651 | 142,211 | +6,937 | 0.01% | 1,941,349 |
| 2019-04-16 | 2019-04-12 | 14.026 | 135,274 | +6,937 | 0.01% | 1,897,351 |
| 2019-04-02 | 2019-03-29 | 14.819 | 128,337 | +15,262 | 0.01% | 1,901,803 |
| 2019-03-29 | 2019-03-27 | 14.934 | 113,075 | +3,468 | 0.01% | 1,688,678 |
| 2019-03-25 | 2019-03-21 | 15.655 | 109,607 | -4,856 | 0.01% | 1,715,887 |
| 2019-03-14 | 2019-03-12 | 16.030 | 114,463 | -8,671 | 0.01% | 1,834,807 |
| 2019-02-28 | 2019-02-26 | 16.549 | 123,134 | -2,081 | 0.01% | 2,037,700 |
| 2019-02-22 | 2019-02-20 | 16.260 | 125,215 | -34,686 | 0.01% | 2,036,038 |
| 2019-01-22 | 2019-01-18 | 16.232 | 159,901 | -347 | 0.01% | 2,595,434 |
| 2019-01-21 | 2019-01-17 | 16.145 | 160,248 | +347 | 0.01% | 2,587,207 |
| 2019-01-15 | 2019-01-11 | 16.116 | 159,901 | -13,874 | 0.01% | 2,576,994 |
| 2019-01-14 | 2019-01-10 | 15.886 | 173,775 | +13,874 | 0.01% | 2,760,510 |
| 2019-01-10 | 2019-01-08 | 16.203 | 159,901 | -6,937 | 0.01% | 2,590,824 |
| 2018-12-21 | 2018-12-19 | 15.597 | 166,838 | -35,726 | 0.01% | 2,602,212 |
| 2018-12-19 | 2018-12-17 | 15.943 | 202,564 | -6,937 | 0.01% | 3,229,519 |
| 2018-11-19 | 2018-11-15 | 15.684 | 209,501 | -6,937 | 0.01% | 3,285,757 |
| 2018-11-09 | 2018-11-07 | 15.078 | 216,438 | -35,727 | 0.02% | 3,263,515 |
| 2018-11-06 | 2018-11-02 | 15.309 | 252,165 | -2,774 | 0.02% | 3,860,378 |
| 2018-10-31 | 2018-10-29 | 13.521 | 254,939 | -10,406 | 0.02% | 3,447,145 |
| 2018-10-23 | 2018-10-19 | 14.098 | 265,345 | +6,937 | 0.02% | 3,740,849 |
| 2018-10-18 | 2018-10-15 | 14.905 | 258,408 | -6,937 | 0.02% | 3,851,651 |
| 2018-10-16 | 2018-10-12 | 15.049 | 265,345 | +7,978 | 0.02% | 3,993,299 |
| 2018-10-15 | 2018-10-11 | 14.675 | 257,367 | -6,937 | 0.02% | 3,776,775 |
| 2018-10-12 | 2018-10-10 | 15.511 | 264,304 | -6,938 | 0.02% | 4,099,553 |
| 2018-10-03 | 2018-09-28 | 15.222 | 271,242 | +9,019 | 0.02% | 4,128,966 |
| 2018-10-02 | 2018-09-27 | 15.107 | 262,223 | -6,937 | 0.02% | 3,961,435 |
| 2018-09-28 | 2018-09-26 | 14.790 | 269,160 | +4,162 | 0.02% | 3,980,873 |
| 2018-09-21 | 2018-09-19 | 14.819 | 264,998 | -10,406 | 0.02% | 3,926,957 |
| 2018-09-20 | 2018-09-18 | 14.444 | 275,404 | -4,856 | 0.02% | 3,977,942 |
| 2018-09-14 | 2018-09-12 | 13.392 | 280,260 | +347 | 0.02% | 3,753,162 |
| 2018-09-07 | 2018-09-05 | 13.363 | 279,913 | +6,937 | 0.02% | 3,740,445 |
| 2018-08-23 | 2018-08-21 | 13.118 | 272,976 | +14,221 | 0.02% | 3,580,852 |
| 2018-08-20 | 2018-08-16 | 13.406 | 258,755 | -2,081 | 0.02% | 3,468,903 |
| 2018-08-13 | 2018-08-09 | 14.141 | 260,836 | +5,550 | 0.02% | 3,688,561 |
| 2018-07-10 | 2018-07-06 | 11.494 | 255,286 | +7,161 | 0.02% | 2,934,315 |
| 2018-06-19 | 2018-06-14 | 12.963 | 248,125 | +675 | 0.02% | 3,216,326 |
| 2018-04-13 | 2018-04-11 | 12.710 | 247,450 | +337 | 0.02% | 3,145,186 |
| 2018-03-16 | 2018-03-14 | 12.340 | 247,113 | -6,743 | 0.02% | 3,049,278 |
| 2018-03-14 | 2018-03-12 | 12.503 | 253,856 | +6,743 | 0.02% | 3,173,899 |
| 2018-02-22 | 2018-02-20 | 12.325 | 247,113 | +28,993 | 0.02% | 3,045,613 |
| 2018-02-14 | 2018-02-12 | 12.073 | 218,120 | +6,742 | 0.02% | 2,633,286 |
| 2018-02-08 | 2018-02-06 | 13.274 | 211,378 | +6,743 | 0.02% | 2,805,827 |
| 2018-01-31 | 2018-01-29 | 14.416 | 204,635 | +337 | 0.01% | 2,950,015 |
| 2018-01-30 | 2018-01-26 | 14.460 | 204,298 | +3,371 | 0.01% | 2,954,247 |
| 2018-01-29 | 2018-01-25 | 14.371 | 200,927 | -6,068 | 0.01% | 2,887,621 |
| 2018-01-25 | 2018-01-23 | 14.105 | 206,995 | -33,713 | 0.01% | 2,919,567 |
| 2018-01-22 | 2018-01-18 | 14.208 | 240,708 | +6,068 | 0.02% | 3,420,063 |
| 2018-01-19 | 2018-01-17 | 13.749 | 234,640 | -337 | 0.02% | 3,225,966 |
| 2018-01-05 | 2018-01-03 | 13.749 | 234,977 | +33,713 | 0.02% | 3,230,600 |
| 2017-12-21 | 2017-12-19 | 13.274 | 201,264 | +6,742 | 0.01% | 2,671,574 |
| 2017-11-27 | 2017-11-23 | 13.630 | 194,522 | +20,228 | 0.01% | 2,651,321 |
| 2017-11-13 | 2017-11-09 | 14.090 | 174,294 | -2,023 | 0.01% | 2,455,750 |
| 2017-10-31 | 2017-10-27 | 14.727 | 176,317 | -13,485 | 0.01% | 2,596,698 |
| 2017-10-30 | 2017-10-26 | 14.802 | 189,802 | +13,485 | 0.01% | 2,809,373 |
| 2017-10-23 | 2017-10-19 | 14.683 | 176,317 | +13,485 | 0.01% | 2,588,853 |
| 2017-10-18 | 2017-10-16 | 15.128 | 162,832 | -20,227 | 0.01% | 2,463,304 |
| 2017-10-17 | 2017-10-13 | 15.247 | 183,059 | +20,227 | 0.01% | 2,791,016 |
| 2017-10-13 | 2017-10-11 | 14.861 | 162,832 | +16,182 | 0.01% | 2,419,834 |
| 2017-10-09 | 2017-10-04 | 14.727 | 146,650 | +4,720 | 0.01% | 2,159,779 |
| 2017-08-18 | 2017-08-16 | 14.831 | 141,930 | -1,348 | 0.01% | 2,105,001 |
| 2017-08-10 | 2017-08-08 | 15.336 | 143,278 | +4,045 | 0.01% | 2,197,243 |
| 2017-07-11 | 2017-07-07 | 15.465 | 139,233 | +2,501 | 0.01% | 2,153,243 |
| 2017-05-29 | 2017-05-25 | 16.220 | 136,732 | +33,107 | 0.01% | 2,217,816 |
| 2017-05-19 | 2017-05-17 | 16.401 | 103,625 | +6,622 | 0.01% | 1,699,595 |
| 2017-04-20 | 2017-04-18 | 16.703 | 97,003 | -19,864 | 0.01% | 1,620,285 |
| 2017-04-18 | 2017-04-12 | 16.885 | 116,867 | -332 | 0.01% | 1,973,262 |
| 2017-04-03 | 2017-03-30 | 17.277 | 117,199 | -662 | 0.01% | 2,024,888 |
| 2017-03-23 | 2017-03-21 | 17.791 | 117,861 | +13,243 | 0.01% | 2,096,845 |
| 2017-03-22 | 2017-03-20 | 17.308 | 104,618 | +662 | 0.01% | 1,810,681 |
| 2017-03-09 | 2017-03-07 | 17.277 | 103,956 | -6,621 | 0.01% | 1,796,084 |
| 2017-03-07 | 2017-03-03 | 16.824 | 110,577 | -33,107 | 0.01% | 1,860,377 |
| 2017-03-06 | 2017-03-02 | 16.915 | 143,684 | -1,987 | 0.01% | 2,430,398 |
| 2017-03-03 | 2017-03-01 | 17.157 | 145,671 | +32,776 | 0.01% | 2,499,208 |
| 2017-02-28 | 2017-02-24 | 16.552 | 112,895 | -13,242 | 0.01% | 1,868,686 |
| 2017-02-21 | 2017-02-17 | 16.885 | 126,137 | -20,196 | 0.01% | 2,129,783 |
| 2017-02-13 | 2017-02-09 | 16.703 | 146,333 | +13,243 | 0.01% | 2,444,266 |
| 2017-02-08 | 2017-02-06 | 16.371 | 133,090 | +662 | 0.01% | 2,178,842 |
| 2017-01-26 | 2017-01-24 | 16.401 | 132,428 | -1,324 | 0.01% | 2,172,004 |
| 2017-01-20 | 2017-01-18 | 15.858 | 133,752 | -13,375 | 0.01% | 2,121,000 |
| 2017-01-18 | 2017-01-16 | 15.465 | 147,127 | +13,243 | 0.01% | 2,275,324 |
| 2017-01-16 | 2017-01-12 | 15.797 | 133,884 | -133 | 0.01% | 2,115,005 |
| 2017-01-13 | 2017-01-11 | 15.707 | 134,017 | +26,486 | 0.01% | 2,104,962 |
| 2016-12-22 | 2016-12-20 | 14.846 | 107,531 | -6,622 | 0.01% | 1,596,387 |
| 2016-12-21 | 2016-12-19 | 15.103 | 114,153 | -5,297 | 0.01% | 1,724,004 |
| 2016-12-20 | 2016-12-16 | 15.374 | 119,450 | +9,932 | 0.01% | 1,836,475 |
| 2016-12-19 | 2016-12-15 | 15.344 | 109,518 | +3,311 | 0.01% | 1,680,468 |
| 2016-12-15 | 2016-12-13 | 15.646 | 106,207 | -304,584 | 0.01% | 1,661,743 |
| 2016-12-06 | 2016-12-02 | 16.764 | 410,791 | +304,584 | 0.03% | 6,886,442 |
| 2016-12-02 | 2016-11-30 | 16.643 | 106,207 | -59,593 | 0.01% | 1,767,607 |
| 2016-11-29 | 2016-11-25 | 17.519 | 165,800 | +59,593 | 0.01% | 2,904,648 |
| 2016-11-25 | 2016-11-23 | 17.157 | 106,207 | +265 | 0.01% | 1,822,143 |
| 2016-11-23 | 2016-11-21 | 17.066 | 105,942 | -9,932 | 0.01% | 1,807,997 |
| 2016-11-22 | 2016-11-18 | 16.130 | 115,874 | +3,310 | 0.01% | 1,868,995 |
| 2016-11-21 | 2016-11-17 | 16.371 | 112,564 | +6,622 | 0.01% | 1,842,807 |
| 2016-11-16 | 2016-11-14 | 17.187 | 105,942 | -26,486 | 0.01% | 1,820,797 |
| 2016-11-15 | 2016-11-11 | 17.126 | 132,428 | +13,243 | 0.01% | 2,268,004 |
| 2016-11-11 | 2016-11-09 | 15.465 | 119,185 | -331 | 0.01% | 1,843,200 |
| 2016-11-10 | 2016-11-08 | 15.586 | 119,516 | -6,621 | 0.01% | 1,862,759 |
| 2016-11-08 | 2016-11-04 | 15.314 | 126,137 | -3,311 | 0.01% | 1,931,663 |
| 2016-10-26 | 2016-10-24 | 15.254 | 129,448 | -6,622 | 0.01% | 1,974,548 |
| 2016-10-20 | 2016-10-18 | 14.876 | 136,070 | -26,485 | 0.01% | 2,024,182 |
| 2016-10-18 | 2016-10-14 | 14.091 | 162,555 | -6,621 | 0.01% | 2,290,514 |
| 2016-09-26 | 2016-09-22 | 13.607 | 169,176 | -3,311 | 0.01% | 2,302,049 |
| 2016-09-23 | 2016-09-21 | 13.411 | 172,487 | -3,311 | 0.01% | 2,313,238 |
| 2016-09-22 | 2016-09-20 | 13.094 | 175,798 | +6,622 | 0.01% | 2,301,887 |
| 2016-09-21 | 2016-09-19 | 13.396 | 169,176 | +6,621 | 0.01% | 2,266,279 |
| 2016-09-15 | 2016-09-13 | 13.456 | 162,555 | +13,243 | 0.01% | 2,187,404 |
| 2016-09-13 | 2016-09-09 | 14.076 | 149,312 | -6,622 | 0.01% | 2,101,656 |
| 2016-09-12 | 2016-09-08 | 14.378 | 155,934 | -6,621 | 0.01% | 2,241,965 |
| 2016-09-09 | 2016-09-07 | 14.393 | 162,555 | +10,594 | 0.01% | 2,339,614 |
| 2016-09-06 | 2016-09-02 | 14.045 | 151,961 | +2,649 | 0.01% | 2,134,352 |
| 2016-08-25 | 2016-08-23 | 14.801 | 149,312 | -49,661 | 0.01% | 2,209,896 |
| 2016-08-19 | 2016-08-17 | 15.193 | 198,973 | -13,242 | 0.01% | 3,023,035 |
| 2016-08-18 | 2016-08-16 | 15.646 | 212,215 | -16,554 | 0.02% | 3,320,373 |
| 2016-08-11 | 2016-08-09 | 15.254 | 228,769 | +16,554 | 0.02% | 3,489,551 |
| 2016-07-29 | 2016-07-27 | 14.181 | 212,215 | +2,648 | 0.02% | 3,009,488 |
| 2016-07-19 | 2016-07-15 | 14.725 | 209,567 | +66,214 | 0.02% | 3,085,876 |
| 2016-07-18 | 2016-07-14 | 14.710 | 143,353 | -1,986 | 0.01% | 2,108,709 |
| 2016-07-11 | 2016-07-07 | 14.515 | 145,339 | +2,735 | 0.01% | 2,109,582 |
| 2016-07-07 | 2016-07-05 | 14.561 | 142,604 | +1,949 | 0.01% | 2,076,468 |
| 2016-06-14 | 2016-06-10 | 14.546 | 140,655 | +12,993 | 0.01% | 2,045,924 |
| 2016-05-19 | 2016-05-17 | 14.669 | 127,662 | -6,496 | 0.01% | 1,872,652 |
| 2016-05-16 | 2016-05-12 | 14.253 | 134,158 | +6,496 | 0.01% | 1,912,186 |
| 2016-05-10 | 2016-05-06 | 14.161 | 127,662 | +19,491 | 0.01% | 1,807,807 |
| 2016-04-21 | 2016-04-19 | 16.008 | 108,171 | -6,497 | 0.01% | 1,731,596 |
| 2016-04-19 | 2016-04-15 | 15.700 | 114,668 | -2,599 | 0.01% | 1,800,300 |
| 2016-04-18 | 2016-04-14 | 15.885 | 117,267 | -33,783 | 0.01% | 1,862,765 |
| 2016-04-15 | 2016-04-13 | 16.070 | 151,050 | +23,713 | 0.01% | 2,427,301 |
| 2016-04-14 | 2016-04-12 | 15.269 | 127,337 | +3,249 | 0.01% | 1,944,325 |
| 2016-04-13 | 2016-04-11 | 14.669 | 124,088 | -650 | 0.01% | 1,820,225 |
| 2016-04-12 | 2016-04-08 | 14.546 | 124,738 | -6,497 | 0.01% | 1,814,400 |
| 2016-04-11 | 2016-04-07 | 14.238 | 131,235 | +4,548 | 0.01% | 1,868,503 |
| 2016-04-06 | 2016-04-01 | 14.330 | 126,687 | +6,497 | 0.01% | 1,815,450 |
| 2016-03-21 | 2016-03-17 | 13.083 | 120,190 | -39,631 | 0.01% | 1,572,497 |
| 2016-03-18 | 2016-03-16 | 12.575 | 159,821 | +38,981 | 0.01% | 2,009,826 |
| 2016-03-02 | 2016-02-29 | 11.344 | 120,840 | -12,993 | 0.01% | 1,370,821 |
| 2016-03-01 | 2016-02-26 | 11.621 | 133,833 | +12,993 | 0.01% | 1,555,295 |
| 2016-02-26 | 2016-02-24 | 11.914 | 120,840 | -12,993 | 0.01% | 1,439,641 |
| 2016-02-25 | 2016-02-23 | 12.175 | 133,833 | +12,993 | 0.01% | 1,629,454 |
| 2016-02-22 | 2016-02-18 | 12.345 | 120,840 | -6,497 | 0.01% | 1,491,721 |
| 2016-02-17 | 2016-02-15 | 11.021 | 127,337 | -6,496 | 0.01% | 1,403,363 |
| 2016-02-16 | 2016-02-12 | 10.544 | 133,833 | +3,248 | 0.01% | 1,411,095 |
| 2016-02-15 | 2016-02-11 | 10.775 | 130,585 | +3,248 | 0.01% | 1,406,999 |
| 2016-02-04 | 2016-02-02 | 11.513 | 127,337 | -10,395 | 0.01% | 1,466,083 |
| 2016-02-03 | 2016-02-01 | 11.637 | 137,732 | +6,497 | 0.01% | 1,602,725 |
| 2016-02-02 | 2016-01-29 | 11.806 | 131,235 | -9,745 | 0.01% | 1,549,343 |
| 2016-01-29 | 2016-01-27 | 10.621 | 140,980 | -12,993 | 0.01% | 1,497,301 |
| 2016-01-28 | 2016-01-26 | 10.390 | 153,973 | +20,140 | 0.01% | 1,599,745 |
| 2016-01-27 | 2016-01-25 | 11.129 | 133,833 | -19,491 | 0.01% | 1,489,375 |
| 2016-01-26 | 2016-01-22 | 10.805 | 153,324 | +18,841 | 0.01% | 1,656,722 |
| 2016-01-22 | 2016-01-20 | 10.805 | 134,483 | +6,497 | 0.01% | 1,453,138 |
| 2016-01-21 | 2016-01-19 | 11.452 | 127,986 | -12,344 | 0.01% | 1,465,676 |
| 2016-01-20 | 2016-01-18 | 11.529 | 140,330 | +19,490 | 0.01% | 1,617,837 |
| 2016-01-14 | 2016-01-12 | 12.483 | 120,840 | +6,497 | 0.01% | 1,508,461 |
| 2016-01-12 | 2016-01-08 | 13.699 | 114,343 | +6,497 | 0.01% | 1,566,398 |
| 2016-01-06 | 2016-01-04 | 14.145 | 107,846 | +6,496 | 0.01% | 1,525,535 |
| 2016-01-04 | 2015-12-29 | 15.192 | 101,350 | +3,574 | 0.01% | 1,539,726 |
| 2015-12-09 | 2015-12-07 | 16.193 | 97,776 | -3,249 | 0.01% | 1,583,254 |
| 2015-11-26 | 2015-11-24 | 16.501 | 101,025 | -19,490 | 0.01% | 1,666,964 |
| 2015-11-25 | 2015-11-23 | 16.901 | 120,515 | +19,490 | 0.01% | 2,036,789 |
| 2015-11-19 | 2015-11-17 | 16.131 | 101,025 | -1,299 | 0.01% | 1,629,644 |
| 2015-11-11 | 2015-11-09 | 18.071 | 102,324 | +5,197 | 0.01% | 1,849,048 |
| 2015-11-10 | 2015-11-06 | 18.440 | 97,127 | -6,496 | 0.01% | 1,791,015 |
| 2015-11-09 | 2015-11-05 | 18.255 | 103,623 | +6,496 | 0.01% | 1,891,661 |
| 2015-11-06 | 2015-11-04 | 18.101 | 97,127 | -6,496 | 0.01% | 1,758,125 |
| 2015-11-05 | 2015-11-03 | 17.578 | 103,623 | -1,300 | 0.01% | 1,821,481 |
| 2015-10-27 | 2015-10-23 | 18.686 | 104,923 | +650 | 0.01% | 1,960,613 |
| 2015-10-22 | 2015-10-19 | 18.779 | 104,273 | -12,994 | 0.01% | 1,958,097 |
| 2015-10-20 | 2015-10-16 | 19.210 | 117,267 | -3,248 | 0.01% | 2,252,646 |
| 2015-10-19 | 2015-10-15 | 18.963 | 120,515 | +19,490 | 0.01% | 2,285,358 |
| 2015-10-16 | 2015-10-14 | 18.932 | 101,025 | -12,993 | 0.01% | 1,912,654 |
| 2015-10-14 | 2015-10-12 | 18.932 | 114,018 | +12,993 | 0.01% | 2,158,644 |
| 2015-10-13 | 2015-10-09 | 18.748 | 101,025 | -12,993 | 0.01% | 1,893,994 |
| 2015-10-12 | 2015-10-08 | 18.840 | 114,018 | -6,497 | 0.01% | 2,148,114 |
| 2015-10-09 | 2015-10-07 | 19.271 | 120,515 | +19,490 | 0.01% | 2,322,458 |
| 2015-10-06 | 2015-10-02 | 18.594 | 101,025 | -20,789 | 0.01% | 1,878,444 |
| 2015-10-05 | 2015-09-30 | 17.516 | 121,814 | +12,993 | 0.01% | 2,133,742 |
| 2015-10-02 | 2015-09-29 | 16.993 | 108,821 | -7,146 | 0.01% | 1,849,202 |
| 2015-09-30 | 2015-09-25 | 17.547 | 115,967 | -9,746 | 0.01% | 2,034,894 |
| 2015-09-29 | 2015-09-24 | 17.147 | 125,713 | +12,994 | 0.01% | 2,155,599 |
| 2015-09-24 | 2015-09-22 | 17.978 | 112,719 | -12,994 | 0.01% | 2,026,481 |
| 2015-09-23 | 2015-09-21 | 18.378 | 125,713 | +20,140 | 0.01% | 2,310,399 |
| 2015-09-18 | 2015-09-16 | 17.332 | 105,573 | -19,490 | 0.01% | 1,829,758 |
| 2015-09-16 | 2015-09-14 | 16.901 | 125,063 | +19,490 | 0.01% | 2,113,653 |
| 2015-09-15 | 2015-09-11 | 16.624 | 105,573 | -6,496 | 0.01% | 1,755,008 |
| 2015-09-11 | 2015-09-09 | 16.808 | 112,069 | -1,949 | 0.01% | 1,883,695 |
| 2015-09-10 | 2015-09-08 | 16.162 | 114,018 | -1,949 | 0.01% | 1,842,745 |
| 2015-09-09 | 2015-09-07 | 15.346 | 115,967 | +12,993 | 0.01% | 1,779,640 |
| 2015-09-04 | 2015-09-01 | 14.915 | 102,974 | -974 | 0.01% | 1,535,868 |
| 2015-09-02 | 2015-08-31 | 15.639 | 103,948 | +2,923 | 0.01% | 1,625,595 |
| 2015-08-31 | 2015-08-27 | 16.193 | 101,025 | -12,993 | 0.01% | 1,635,864 |
| 2015-08-27 | 2015-08-25 | 14.592 | 114,018 | -6,497 | 0.01% | 1,663,735 |
| 2015-08-26 | 2015-08-24 | 14.561 | 120,515 | +12,993 | 0.01% | 1,754,829 |
| 2015-08-25 | 2015-08-21 | 16.501 | 107,522 | +1,949 | 0.01% | 1,774,167 |
| 2015-08-21 | 2015-08-19 | 17.486 | 105,573 | -6,496 | 0.01% | 1,846,008 |
| 2015-08-18 | 2015-08-14 | 18.378 | 112,069 | -6,497 | 0.01% | 2,059,645 |
| 2015-08-14 | 2015-08-12 | 18.409 | 118,566 | +12,669 | 0.01% | 2,182,699 |
| 2015-08-13 | 2015-08-11 | 18.224 | 105,897 | -19,491 | 0.01% | 1,929,914 |
| 2015-08-12 | 2015-08-10 | 18.625 | 125,388 | +19,491 | 0.01% | 2,335,306 |
| 2015-08-11 | 2015-08-07 | 17.640 | 105,897 | -13,644 | 0.01% | 1,867,974 |
| 2015-08-10 | 2015-08-06 | 16.962 | 119,541 | +11,045 | 0.01% | 2,027,687 |
| 2015-08-04 | 2015-07-31 | 15.485 | 108,496 | +1,949 | 0.01% | 1,680,019 |
| 2015-07-31 | 2015-07-29 | 16.008 | 106,547 | -975 | 0.01% | 1,705,599 |
| 2015-07-30 | 2015-07-28 | 15.731 | 107,522 | +650 | 0.01% | 1,691,417 |
| 2015-07-28 | 2015-07-24 | 17.301 | 106,872 | +975 | 0.01% | 1,848,982 |
| 2015-07-13 | 2015-07-09 | 16.162 | 105,897 | -12,994 | 0.01% | 1,711,494 |
| 2015-07-08 | 2015-07-06 | 15.885 | 118,891 | -1,949 | 0.01% | 1,888,562 |
| 2015-07-07 | 2015-07-03 | 17.055 | 120,840 | -6,497 | 0.01% | 2,060,881 |
| 2015-07-03 | 2015-06-30 | 18.440 | 127,337 | +6,497 | 0.01% | 2,348,086 |
| 2015-07-02 | 2015-06-29 | 18.040 | 120,840 | +3,248 | 0.01% | 2,179,921 |
| 2015-06-26 | 2015-06-24 | 19.641 | 117,592 | +1,949 | 0.01% | 2,309,569 |
| 2015-06-17 | 2015-06-15 | 20.276 | 115,643 | -12,993 | 0.01% | 2,344,798 |
| 2015-06-16 | 2015-06-12 | 21.276 | 128,636 | +14,688 | 0.01% | 2,736,850 |
| 2015-06-15 | 2015-06-11 | 20.901 | 113,948 | +640 | 0.01% | 2,381,630 |
| 2015-06-12 | 2015-06-10 | 20.245 | 113,308 | -19,845 | 0.01% | 2,293,913 |
| 2015-06-11 | 2015-06-09 | 21.088 | 133,153 | -8,322 | 0.01% | 2,807,994 |
| 2015-06-09 | 2015-06-05 | 23.182 | 141,475 | +28,807 | 0.01% | 3,279,631 |
| 2015-06-01 | 2015-05-28 | 22.713 | 112,668 | +7,682 | 0.01% | 2,559,036 |
| 2015-05-29 | 2015-05-27 | 23.869 | 104,986 | -12,803 | 0.01% | 2,505,914 |
| 2015-05-28 | 2015-05-26 | 23.807 | 117,789 | +12,803 | 0.01% | 2,804,149 |
| 2015-05-27 | 2015-05-22 | 23.119 | 104,986 | -44,811 | 0.01% | 2,427,194 |
| 2015-05-18 | 2015-05-14 | 22.119 | 149,797 | +44,811 | 0.01% | 3,313,430 |
| 2015-05-14 | 2015-05-12 | 22.276 | 104,986 | -19,205 | 0.01% | 2,338,634 |
| 2015-05-13 | 2015-05-11 | 22.963 | 124,191 | -36,489 | 0.01% | 2,851,799 |
| 2015-05-12 | 2015-05-08 | 22.338 | 160,680 | +8,002 | 0.01% | 3,589,296 |
| 2015-05-11 | 2015-05-07 | 20.776 | 152,678 | +8,322 | 0.01% | 3,172,046 |
| 2015-05-08 | 2015-05-06 | 22.119 | 144,356 | +9,602 | 0.01% | 3,193,078 |
| 2015-05-07 | 2015-05-05 | 23.713 | 134,754 | +3,201 | 0.01% | 3,195,397 |
| 2015-05-06 | 2015-05-04 | 24.119 | 131,553 | +7,042 | 0.01% | 3,172,922 |
| 2015-05-05 | 2015-04-30 | 24.244 | 124,511 | +320 | 0.01% | 3,018,637 |
| 2015-04-30 | 2015-04-28 | 26.087 | 124,191 | -102,106 | 0.01% | 3,239,798 |
| 2015-04-29 | 2015-04-27 | 25.619 | 226,297 | +81,301 | 0.02% | 5,797,410 |
| 2015-04-28 | 2015-04-24 | 23.838 | 144,996 | +30,727 | 0.01% | 3,456,384 |
| 2015-04-27 | 2015-04-23 | 24.306 | 114,269 | -165,481 | 0.01% | 2,777,470 |
| 2015-04-24 | 2015-04-22 | 24.056 | 279,750 | +32,008 | 0.02% | 6,729,801 |
| 2015-04-23 | 2015-04-21 | 23.119 | 247,742 | +45,131 | 0.02% | 5,727,601 |
| 2015-04-22 | 2015-04-20 | 24.838 | 202,611 | -102,425 | 0.02% | 5,032,358 |
| 2015-04-21 | 2015-04-17 | 25.775 | 305,036 | +96,024 | 0.02% | 7,862,243 |
| 2015-04-20 | 2015-04-16 | 25.431 | 209,012 | -56,014 | 0.02% | 5,315,413 |
| 2015-04-17 | 2015-04-15 | 26.150 | 265,026 | +63,055 | 0.02% | 6,930,353 |
| 2015-04-16 | 2015-04-14 | 26.087 | 201,971 | -235,899 | 0.02% | 5,268,863 |
| 2015-04-15 | 2015-04-13 | 26.118 | 437,870 | +185,007 | 0.03% | 11,436,493 |
| 2015-04-14 | 2015-04-10 | 23.400 | 252,863 | +38,729 | 0.02% | 5,917,094 |
| 2015-04-13 | 2015-04-09 | 23.588 | 214,134 | -46,731 | 0.02% | 5,050,960 |
| 2015-04-10 | 2015-04-08 | 22.526 | 260,865 | -114,269 | 0.02% | 5,876,145 |
| 2015-04-09 | 2015-04-02 | 20.089 | 375,134 | +68,497 | 0.03% | 7,535,964 |
| 2015-04-08 | 2015-04-01 | 19.620 | 306,637 | +160,040 | 0.02% | 6,016,246 |
| 2015-04-02 | 2015-03-31 | 18.089 | 146,597 | -206,131 | 0.01% | 2,651,826 |
| 2015-04-01 | 2015-03-30 | 18.839 | 352,728 | +207,412 | 0.03% | 6,645,056 |
| 2015-03-31 | 2015-03-27 | 15.871 | 145,316 | -6,082 | 0.01% | 2,306,315 |
| 2015-03-27 | 2015-03-25 | 15.715 | 151,398 | +6,402 | 0.01% | 2,379,192 |
| 2015-03-25 | 2015-03-23 | 15.902 | 144,996 | -6,402 | 0.01% | 2,305,766 |
| 2015-03-23 | 2015-03-19 | 15.809 | 151,398 | -6,401 | 0.01% | 2,393,382 |
| 2015-03-20 | 2015-03-18 | 15.043 | 157,799 | +6,401 | 0.01% | 2,373,788 |
| 2015-03-19 | 2015-03-17 | 15.137 | 151,398 | -2,561 | 0.01% | 2,291,687 |
| 2015-03-12 | 2015-03-10 | 14.168 | 153,959 | -12,803 | 0.01% | 2,181,342 |
| 2015-03-11 | 2015-03-09 | 14.418 | 166,762 | +12,803 | 0.01% | 2,404,419 |
| 2015-03-04 | 2015-03-02 | 14.715 | 153,959 | -320 | 0.01% | 2,265,517 |
| 2015-03-03 | 2015-02-27 | 14.793 | 154,279 | -12,803 | 0.01% | 2,282,276 |
| 2015-03-02 | 2015-02-26 | 14.778 | 167,082 | -3,841 | 0.01% | 2,469,063 |
| 2015-02-27 | 2015-02-25 | 14.215 | 170,923 | -22,405 | 0.01% | 2,429,704 |
| 2015-02-26 | 2015-02-24 | 14.387 | 193,328 | +22,405 | 0.01% | 2,781,415 |
| 2015-02-24 | 2015-02-18 | 14.200 | 170,923 | +960 | 0.01% | 2,427,034 |
| 2015-02-17 | 2015-02-13 | 14.090 | 169,963 | -6,401 | 0.01% | 2,394,817 |
| 2015-02-16 | 2015-02-12 | 13.950 | 176,364 | -7,682 | 0.01% | 2,460,213 |
| 2015-02-13 | 2015-02-11 | 13.465 | 184,046 | +6,402 | 0.01% | 2,478,250 |
| 2015-02-11 | 2015-02-09 | 13.075 | 177,644 | -6,402 | 0.01% | 2,322,669 |
| 2015-02-05 | 2015-02-03 | 13.450 | 184,046 | +14,083 | 0.01% | 2,475,375 |
| 2015-02-04 | 2015-02-02 | 13.528 | 169,963 | -28,167 | 0.01% | 2,299,237 |
| 2015-02-03 | 2015-01-30 | 13.918 | 198,130 | -6,401 | 0.01% | 2,757,651 |
| 2015-02-02 | 2015-01-29 | 14.200 | 204,531 | -6,402 | 0.02% | 2,904,253 |
| 2015-01-30 | 2015-01-28 | 14.512 | 210,933 | +19,205 | 0.02% | 3,061,059 |
| 2015-01-29 | 2015-01-27 | 14.793 | 191,728 | -6,402 | 0.01% | 2,836,266 |
| 2015-01-28 | 2015-01-26 | 14.699 | 198,130 | -6,401 | 0.01% | 2,912,402 |
| 2015-01-27 | 2015-01-23 | 14.824 | 204,531 | +5,121 | 0.02% | 3,032,053 |
| 2015-01-26 | 2015-01-22 | 14.778 | 199,410 | +6,402 | 0.02% | 2,946,792 |
| 2015-01-23 | 2015-01-21 | 15.277 | 193,008 | -3,201 | 0.01% | 2,948,666 |
| 2015-01-22 | 2015-01-20 | 14.824 | 196,209 | +6,402 | 0.01% | 2,908,684 |
| 2015-01-21 | 2015-01-19 | 14.153 | 189,807 | -132,834 | 0.01% | 2,686,283 |
| 2015-01-20 | 2015-01-16 | 15.434 | 322,641 | -27,527 | 0.02% | 4,979,525 |
| 2015-01-19 | 2015-01-15 | 15.371 | 350,168 | +12,804 | 0.03% | 5,382,486 |
| 2015-01-16 | 2015-01-14 | 15.152 | 337,364 | -19,525 | 0.03% | 5,111,894 |
| 2015-01-15 | 2015-01-13 | 15.184 | 356,889 | +38,729 | 0.03% | 5,418,896 |
| 2015-01-12 | 2015-01-08 | 15.090 | 318,160 | -6,721 | 0.02% | 4,801,026 |
| 2015-01-09 | 2015-01-07 | 15.199 | 324,881 | +6,401 | 0.02% | 4,937,971 |
| 2015-01-08 | 2015-01-06 | 15.777 | 318,480 | +9,603 | 0.02% | 5,024,755 |
| 2015-01-07 | 2015-01-05 | 15.840 | 308,877 | +19,205 | 0.02% | 4,892,546 |
| 2015-01-06 | 2015-01-02 | 16.152 | 289,672 | -11,843 | 0.02% | 4,678,843 |
| 2015-01-05 | 2014-12-31 | 15.434 | 301,515 | +9,602 | 0.02% | 4,653,474 |
| 2015-01-02 | 2014-12-29 | 15.715 | 291,913 | -38,410 | 0.02% | 4,587,360 |
| 2014-12-30 | 2014-12-24 | 14.528 | 330,323 | -5,761 | 0.02% | 4,798,806 |
| 2014-12-29 | 2014-12-22 | 16.121 | 336,084 | -32,008 | 0.03% | 5,417,999 |
| 2014-12-23 | 2014-12-19 | 15.840 | 368,092 | -6,722 | 0.03% | 5,830,499 |
| 2014-12-22 | 2014-12-18 | 15.605 | 374,814 | +57,615 | 0.03% | 5,849,149 |
| 2014-12-19 | 2014-12-17 | 15.512 | 317,199 | +51,212 | 0.02% | 4,920,310 |
| 2014-12-10 | 2014-12-08 | 14.746 | 265,987 | +19,205 | 0.02% | 3,922,327 |
| 2014-12-08 | 2014-12-04 | 14.075 | 246,782 | +6,402 | 0.02% | 3,473,359 |
| 2014-12-05 | 2014-12-03 | 14.200 | 240,380 | -18,885 | 0.02% | 3,413,293 |
| 2014-12-03 | 2014-12-01 | 13.387 | 259,265 | -96,024 | 0.02% | 3,470,852 |
| 2014-12-02 | 2014-11-28 | 13.918 | 355,289 | +83,221 | 0.03% | 4,945,052 |
| 2014-12-01 | 2014-11-27 | 13.684 | 272,068 | -19,205 | 0.02% | 3,722,999 |
| 2014-11-28 | 2014-11-26 | 13.825 | 291,273 | -25,606 | 0.02% | 4,026,752 |
| 2014-11-27 | 2014-11-25 | 13.497 | 316,879 | +17,924 | 0.02% | 4,276,797 |
| 2014-11-26 | 2014-11-24 | 13.715 | 298,955 | +80,020 | 0.02% | 4,100,263 |
| 2014-11-25 | 2014-11-21 | 13.059 | 218,935 | -25,606 | 0.02% | 2,859,123 |
| 2014-11-24 | 2014-11-20 | 12.575 | 244,541 | +17,284 | 0.02% | 3,075,098 |
| 2014-11-21 | 2014-11-19 | 12.684 | 227,257 | -6,401 | 0.02% | 2,882,602 |
| 2014-11-20 | 2014-11-18 | 12.434 | 233,658 | +23,685 | 0.02% | 2,905,395 |
| 2014-11-19 | 2014-11-17 | 12.669 | 209,973 | +5,122 | 0.02% | 2,660,086 |
| 2014-11-18 | 2014-11-14 | 12.841 | 204,851 | -5,122 | 0.02% | 2,630,397 |
| 2014-11-17 | 2014-11-13 | 12.981 | 209,973 | -5,121 | 0.02% | 2,725,686 |
| 2014-11-14 | 2014-11-12 | 12.809 | 215,094 | +10,243 | 0.02% | 2,755,203 |
| 2014-11-12 | 2014-11-10 | 13.169 | 204,851 | -23,046 | 0.02% | 2,697,597 |
| 2014-11-11 | 2014-11-07 | 12.528 | 227,897 | +7,362 | 0.02% | 2,855,120 |
| 2014-11-10 | 2014-11-06 | 13.294 | 220,535 | -16,004 | 0.02% | 2,931,693 |
| 2014-11-07 | 2014-11-05 | 12.934 | 236,539 | -16,004 | 0.02% | 3,059,458 |
| 2014-11-06 | 2014-11-04 | 13.044 | 252,543 | +28,807 | 0.02% | 3,294,073 |
| 2014-11-05 | 2014-11-03 | 12.591 | 223,736 | +3,201 | 0.02% | 2,816,971 |
| 2014-11-04 | 2014-10-31 | 12.716 | 220,535 | +9,602 | 0.02% | 2,804,228 |
| 2014-11-03 | 2014-10-30 | 13.137 | 210,933 | +6,402 | 0.02% | 2,771,098 |
| 2014-10-31 | 2014-10-29 | 13.044 | 204,531 | -3,201 | 0.02% | 2,667,823 |
| 2014-10-30 | 2014-10-28 | 12.669 | 207,732 | -16,004 | 0.02% | 2,631,696 |
| 2014-10-24 | 2014-10-22 | 11.638 | 223,736 | +640 | 0.02% | 2,603,775 |
| 2014-10-20 | 2014-10-16 | 11.544 | 223,096 | -9,602 | 0.02% | 2,575,417 |
| 2014-10-17 | 2014-10-15 | 11.169 | 232,698 | +6,401 | 0.02% | 2,599,023 |
| 2014-10-13 | 2014-10-09 | 11.232 | 226,297 | +641 | 0.02% | 2,541,670 |
| 2014-09-30 | 2014-09-26 | 11.091 | 225,656 | +640 | 0.02% | 2,502,745 |
| 2014-09-16 | 2014-09-12 | 11.591 | 225,016 | +3,201 | 0.02% | 2,608,127 |
| 2014-09-12 | 2014-09-10 | 11.560 | 221,815 | -12,804 | 0.02% | 2,564,094 |
| 2014-09-10 | 2014-09-05 | 11.935 | 234,619 | -19,204 | 0.02% | 2,800,064 |
| 2014-09-08 | 2014-09-04 | 11.763 | 253,823 | +38,729 | 0.02% | 2,985,639 |
| 2014-09-05 | 2014-09-03 | 11.622 | 215,094 | -6,721 | 0.02% | 2,499,842 |
| 2014-09-04 | 2014-09-02 | 11.497 | 221,815 | +12,803 | 0.02% | 2,550,235 |
| 2014-08-29 | 2014-08-27 | 11.716 | 209,012 | +320 | 0.02% | 2,448,747 |
| 2014-08-18 | 2014-08-14 | 12.388 | 208,692 | -19,205 | 0.02% | 2,585,178 |
| 2014-08-14 | 2014-08-12 | 12.372 | 227,897 | -2,241 | 0.02% | 2,819,520 |
| 2014-08-06 | 2014-08-04 | 11.966 | 230,138 | -128,032 | 0.02% | 2,753,775 |
| 2014-07-29 | 2014-07-25 | 11.700 | 358,170 | -320 | 0.03% | 4,190,660 |
| 2014-07-17 | 2014-07-15 | 11.867 | 358,490 | +7,867 | 0.03% | 4,254,159 |
| 2014-07-15 | 2014-07-11 | 11.899 | 350,623 | -50,402 | 0.03% | 4,172,003 |
| 2014-07-14 | 2014-07-10 | 11.899 | 401,025 | +50,089 | 0.03% | 4,771,727 |
| 2014-07-11 | 2014-07-09 | 11.500 | 350,936 | +313 | 0.03% | 4,035,602 |
| 2014-07-10 | 2014-07-08 | 11.739 | 350,623 | -3,756 | 0.03% | 4,116,003 |
| 2014-07-09 | 2014-07-07 | 11.595 | 354,379 | -2,505 | 0.03% | 4,109,155 |
| 2014-07-08 | 2014-07-04 | 11.148 | 356,884 | -17,844 | 0.03% | 3,978,601 |
| 2014-07-07 | 2014-07-03 | 11.052 | 374,728 | +6,261 | 0.03% | 4,141,619 |
| 2014-07-04 | 2014-07-02 | 10.925 | 368,467 | +17,531 | 0.03% | 4,025,340 |
| 2014-06-25 | 2014-06-23 | 10.829 | 350,936 | +17,531 | 0.03% | 3,800,192 |
| 2014-06-20 | 2014-06-18 | 10.941 | 333,405 | -31,305 | 0.03% | 3,647,628 |
| 2014-06-12 | 2014-06-10 | 10.988 | 364,710 | +31,305 | 0.03% | 4,007,597 |
| 2014-05-27 | 2014-05-23 | 10.653 | 333,405 | +9,392 | 0.03% | 3,551,778 |
| 2014-05-15 | 2014-05-13 | 10.925 | 324,013 | +62,611 | 0.02% | 3,539,700 |
| 2014-05-13 | 2014-05-09 | 11.004 | 261,402 | +2,505 | 0.02% | 2,876,577 |
| 2014-05-09 | 2014-05-07 | 10.877 | 258,897 | -6,261 | 0.02% | 2,815,931 |
| 2014-05-02 | 2014-04-29 | 10.270 | 265,158 | -40,072 | 0.02% | 2,723,100 |
| 2014-04-25 | 2014-04-23 | 10.749 | 305,230 | +6,261 | 0.02% | 3,280,879 |
| 2014-04-24 | 2014-04-22 | 10.877 | 298,969 | -31,305 | 0.02% | 3,251,780 |
| 2014-04-23 | 2014-04-17 | 11.196 | 330,274 | +118,961 | 0.03% | 3,697,773 |
| 2014-04-15 | 2014-04-11 | 11.244 | 211,313 | +6,261 | 0.02% | 2,376,002 |
| 2014-04-14 | 2014-04-10 | 11.611 | 205,052 | +31,306 | 0.02% | 2,380,928 |
| 2014-04-11 | 2014-04-09 | 11.947 | 173,746 | -35,689 | 0.01% | 2,075,699 |
| 2014-04-10 | 2014-04-08 | 11.643 | 209,435 | +6,262 | 0.02% | 2,438,511 |
| 2014-04-09 | 2014-04-07 | 11.404 | 203,173 | +31,305 | 0.02% | 2,316,926 |
| 2014-04-08 | 2014-04-04 | 11.787 | 171,868 | +4,383 | 0.01% | 2,025,813 |
| 2014-04-07 | 2014-04-03 | 11.867 | 167,485 | -34,436 | 0.01% | 1,987,525 |
| 2014-04-04 | 2014-04-02 | 11.068 | 201,921 | -25,045 | 0.02% | 2,234,923 |
| 2014-04-02 | 2014-03-31 | 10.477 | 226,966 | -313 | 0.02% | 2,378,004 |
| 2014-04-01 | 2014-03-28 | 10.413 | 227,279 | +3,131 | 0.02% | 2,366,763 |
| 2014-03-31 | 2014-03-27 | 10.461 | 224,148 | +28,175 | 0.02% | 2,344,899 |
| 2014-03-28 | 2014-03-26 | 10.589 | 195,973 | -6,261 | 0.02% | 2,075,189 |
| 2014-03-27 | 2014-03-25 | 10.366 | 202,234 | +5,635 | 0.02% | 2,096,268 |
| 2014-03-26 | 2014-03-24 | 10.477 | 196,599 | -31,306 | 0.02% | 2,059,838 |
| 2014-03-25 | 2014-03-21 | 10.206 | 227,905 | +56,350 | 0.02% | 2,325,962 |
| 2014-03-24 | 2014-03-20 | 9.471 | 171,555 | +313 | 0.01% | 1,624,823 |
| 2014-03-20 | 2014-03-18 | 9.647 | 171,242 | -3,130 | 0.01% | 1,651,943 |
| 2014-03-19 | 2014-03-17 | 9.631 | 174,372 | +626 | 0.01% | 1,679,353 |
| 2014-03-18 | 2014-03-14 | 9.136 | 173,746 | +1,252 | 0.01% | 1,587,299 |
| 2014-03-17 | 2014-03-13 | 9.024 | 172,494 | -939 | 0.01% | 1,556,576 |
| 2014-03-13 | 2014-03-11 | 9.232 | 173,433 | +3,131 | 0.01% | 1,601,059 |
| 2014-03-10 | 2014-03-06 | 9.695 | 170,302 | +939 | 0.01% | 1,651,035 |
| 2014-03-07 | 2014-03-05 | 9.775 | 169,363 | +9,391 | 0.01% | 1,655,457 |
| 2014-03-04 | 2014-02-28 | 10.286 | 159,972 | +3,131 | 0.01% | 1,645,424 |
| 2014-02-20 | 2014-02-18 | 11.132 | 156,841 | -43,828 | 0.01% | 1,745,984 |
| 2014-02-19 | 2014-02-17 | 11.036 | 200,669 | -51,967 | 0.02% | 2,214,656 |
| 2014-02-18 | 2014-02-14 | 10.845 | 252,636 | +51,967 | 0.02% | 2,739,762 |
| 2014-02-12 | 2014-02-10 | 10.477 | 200,669 | +43,828 | 0.02% | 2,102,481 |
| 2014-01-28 | 2014-01-24 | 10.781 | 156,841 | -43,828 | 0.01% | 1,690,874 |
| 2014-01-27 | 2014-01-23 | 11.100 | 200,669 | +12,522 | 0.02% | 2,227,476 |
| 2014-01-23 | 2014-01-21 | 10.797 | 188,147 | +33,810 | 0.01% | 2,031,383 |
| 2014-01-17 | 2014-01-15 | 10.877 | 154,337 | +6,261 | 0.01% | 1,678,669 |
| 2014-01-10 | 2014-01-08 | 11.308 | 148,076 | -313 | 0.01% | 1,674,425 |
| 2014-01-08 | 2014-01-06 | 11.292 | 148,389 | +313 | 0.01% | 1,675,595 |
| 2014-01-06 | 2014-01-02 | 12.202 | 148,076 | -3,130 | 0.01% | 1,806,866 |
| 2014-01-02 | 2013-12-27 | 12.474 | 151,206 | +1,565 | 0.01% | 1,886,114 |
| 2013-12-27 | 2013-12-20 | 12.618 | 149,641 | -62,611 | 0.01% | 1,888,103 |
| 2013-12-18 | 2013-12-16 | 12.809 | 212,252 | -31,306 | 0.02% | 2,718,780 |
| 2013-12-04 | 2013-12-02 | 13.640 | 243,558 | +62,612 | 0.02% | 3,322,065 |
| 2013-11-29 | 2013-11-27 | 13.847 | 180,946 | +31,305 | 0.01% | 2,505,624 |
| 2013-11-28 | 2013-11-26 | 13.799 | 149,641 | +3,131 | 0.01% | 2,064,963 |
| 2013-11-27 | 2013-11-25 | 14.151 | 146,510 | -6,261 | 0.01% | 2,073,237 |
| 2013-11-26 | 2013-11-22 | 13.943 | 152,771 | +12,522 | 0.01% | 2,130,115 |
| 2013-11-25 | 2013-11-21 | 14.151 | 140,249 | -12,522 | 0.01% | 1,984,638 |
| 2013-11-22 | 2013-11-20 | 14.023 | 152,771 | +6,261 | 0.01% | 2,142,315 |
| 2013-11-21 | 2013-11-19 | 14.279 | 146,510 | -25,045 | 0.01% | 2,091,957 |
| 2013-11-20 | 2013-11-18 | 13.959 | 171,555 | +12,523 | 0.01% | 2,394,764 |
| 2013-11-15 | 2013-11-13 | 13.193 | 159,032 | -6,262 | 0.01% | 2,098,034 |
| 2013-11-14 | 2013-11-12 | 13.528 | 165,294 | +6,262 | 0.01% | 2,236,085 |
| 2013-10-25 | 2013-10-23 | 13.208 | 159,032 | -6,262 | 0.01% | 2,100,574 |
| 2013-10-24 | 2013-10-22 | 13.544 | 165,294 | +6,262 | 0.01% | 2,238,725 |
| 2013-10-23 | 2013-10-21 | 13.193 | 159,032 | -3,757 | 0.01% | 2,098,034 |
| 2013-10-17 | 2013-10-15 | 13.512 | 162,789 | +3,757 | 0.01% | 2,199,598 |
| 2013-09-24 | 2013-09-19 | 13.544 | 159,032 | +18,783 | 0.01% | 2,153,914 |
| 2013-09-23 | 2013-09-18 | 13.240 | 140,249 | -62,611 | 0.01% | 1,856,958 |
| 2013-09-06 | 2013-09-04 | 12.953 | 202,860 | -6,261 | 0.02% | 2,627,636 |
| 2013-09-04 | 2013-09-02 | 12.186 | 209,121 | -6,262 | 0.02% | 2,548,415 |
| 2013-09-02 | 2013-08-29 | 11.995 | 215,383 | +68,873 | 0.02% | 2,583,445 |
| 2013-08-23 | 2013-08-21 | 12.618 | 146,510 | +62,611 | 0.01% | 1,848,597 |
| 2013-08-22 | 2013-08-20 | 12.570 | 83,899 | -6,261 | 0.01% | 1,054,580 |
| 2013-08-19 | 2013-08-15 | 12.665 | 90,160 | +12,522 | 0.01% | 1,141,918 |
| 2013-08-15 | 2013-08-12 | 12.761 | 77,638 | -3,130 | 0.01% | 990,761 |
| 2013-08-13 | 2013-08-09 | 12.618 | 80,768 | +3,130 | 0.01% | 1,019,094 |
| 2013-08-08 | 2013-08-06 | 12.793 | 77,638 | -31,306 | 0.01% | 993,241 |
| 2013-08-02 | 2013-07-31 | 12.602 | 108,944 | +12,523 | 0.01% | 1,372,866 |
| 2013-08-01 | 2013-07-30 | 12.442 | 96,421 | +18,783 | 0.01% | 1,199,657 |
| 2013-07-29 | 2013-07-25 | 13.145 | 77,638 | -131,483 | 0.01% | 1,020,521 |
| 2013-07-26 | 2013-07-24 | 12.825 | 209,121 | +6,261 | 0.02% | 2,682,014 |
| 2013-07-17 | 2013-07-15 | 11.164 | 202,860 | -5,948 | 0.02% | 2,264,756 |
| 2013-07-16 | 2013-07-12 | 11.084 | 208,808 | -12,523 | 0.02% | 2,314,486 |
| 2013-07-15 | 2013-07-11 | 10.094 | 221,331 | -6,261 | 0.02% | 2,234,124 |
| 2013-07-11 | 2013-07-09 | 9.821 | 227,592 | +5,151 | 0.02% | 2,235,227 |
| 2013-07-10 | 2013-07-08 | 9.903 | 222,441 | +3,060 | 0.02% | 2,202,813 |
| 2013-07-02 | 2013-06-27 | 10.589 | 219,381 | -9,179 | 0.02% | 2,323,080 |
| 2013-06-28 | 2013-06-26 | 10.557 | 228,560 | -6,120 | 0.02% | 2,412,809 |
| 2013-06-27 | 2013-06-25 | 10.311 | 234,680 | +3,060 | 0.02% | 2,419,890 |
| 2013-06-26 | 2013-06-24 | 10.328 | 231,620 | +6,120 | 0.02% | 2,392,122 |
| 2013-06-24 | 2013-06-20 | 10.949 | 225,500 | +24,477 | 0.02% | 2,468,946 |
| 2013-06-14 | 2013-06-11 | 11.619 | 201,023 | -61,194 | 0.02% | 2,335,638 |
| 2013-06-05 | 2013-06-03 | 12.305 | 262,217 | -61,194 | 0.02% | 3,226,607 |
| 2013-05-13 | 2013-05-09 | 13.531 | 323,411 | +61,500 | 0.03% | 4,375,980 |
| 2013-04-30 | 2013-04-26 | 12.910 | 261,911 | -122,388 | 0.02% | 3,381,201 |
| 2013-04-23 | 2013-04-19 | 11.929 | 384,299 | -11,015 | 0.03% | 4,584,398 |
| 2013-04-18 | 2013-04-16 | 11.259 | 395,314 | +3,060 | 0.03% | 4,450,939 |
| 2013-04-15 | 2013-04-11 | 11.439 | 392,254 | -9,791 | 0.03% | 4,486,995 |
| 2013-04-12 | 2013-04-10 | 11.390 | 402,045 | +9,791 | 0.03% | 4,579,285 |
| 2013-04-11 | 2013-04-09 | 11.325 | 392,254 | -6,120 | 0.03% | 4,442,125 |
| 2013-04-10 | 2013-04-08 | 11.129 | 398,374 | -9,179 | 0.03% | 4,433,312 |
| 2013-04-09 | 2013-04-05 | 10.932 | 407,553 | +18,358 | 0.03% | 4,455,541 |
| 2013-04-05 | 2013-04-02 | 11.390 | 389,195 | +6,120 | 0.03% | 4,432,923 |
| 2013-03-25 | 2013-03-21 | 11.782 | 383,075 | +306 | 0.03% | 4,513,457 |
| 2013-03-18 | 2013-03-14 | 12.289 | 382,769 | -97,299 | 0.03% | 4,703,756 |
| 2013-03-15 | 2013-03-13 | 11.929 | 480,068 | +11,627 | 0.04% | 5,726,850 |
| 2013-03-14 | 2013-03-12 | 12.632 | 468,441 | +208,060 | 0.04% | 5,917,314 |
| 2013-03-13 | 2013-03-11 | 13.514 | 260,381 | -28,761 | 0.02% | 3,518,884 |
| 2013-03-12 | 2013-03-08 | 13.678 | 289,142 | -5,202 | 0.02% | 3,954,821 |
| 2013-03-11 | 2013-03-07 | 13.514 | 294,344 | +6,120 | 0.02% | 3,977,873 |
| 2013-03-08 | 2013-03-06 | 13.400 | 288,224 | +21,724 | 0.02% | 3,862,195 |
| 2013-03-07 | 2013-03-05 | 13.220 | 266,500 | +6,119 | 0.02% | 3,523,189 |
| 2013-03-06 | 2013-03-04 | 13.089 | 260,381 | -6,119 | 0.02% | 3,408,254 |
| 2013-03-05 | 2013-03-01 | 13.400 | 266,500 | -6,120 | 0.02% | 3,571,094 |
| 2013-03-04 | 2013-02-28 | 13.286 | 272,620 | +6,120 | 0.02% | 3,621,917 |
| 2013-03-01 | 2013-02-27 | 12.861 | 266,500 | +6,119 | 0.02% | 3,427,379 |
| 2013-02-21 | 2013-02-19 | 13.449 | 260,381 | -6,119 | 0.02% | 3,501,864 |
| 2013-02-18 | 2013-02-14 | 13.580 | 266,500 | -3,060 | 0.02% | 3,618,999 |
| 2013-02-15 | 2013-02-08 | 13.563 | 269,560 | +61,194 | 0.02% | 3,656,148 |
| 2013-02-07 | 2013-02-05 | 13.776 | 208,366 | +9,179 | 0.02% | 2,870,415 |
| 2013-02-06 | 2013-02-04 | 13.351 | 199,187 | -18,358 | 0.02% | 2,659,336 |
| 2013-02-05 | 2013-02-01 | 13.580 | 217,545 | -24,478 | 0.02% | 2,954,203 |
| 2013-02-04 | 2013-01-31 | 13.694 | 242,023 | -131,567 | 0.02% | 3,314,293 |
| 2013-02-01 | 2013-01-30 | 13.792 | 373,590 | +172,567 | 0.03% | 5,152,617 |
| 2013-01-30 | 2013-01-28 | 13.482 | 201,023 | -306 | 0.02% | 2,710,129 |
| 2013-01-28 | 2013-01-24 | 13.269 | 201,329 | +1,836 | 0.02% | 2,671,484 |
| 2013-01-22 | 2013-01-18 | 14.805 | 199,493 | +4,896 | 0.02% | 2,953,562 |
| 2013-01-14 | 2013-01-10 | 15.099 | 194,597 | -18,359 | 0.02% | 2,938,315 |
| 2013-01-11 | 2013-01-09 | 15.296 | 212,956 | +18,359 | 0.02% | 3,257,286 |
| 2013-01-09 | 2013-01-07 | 14.985 | 194,597 | -55,075 | 0.02% | 2,916,055 |
| 2013-01-08 | 2013-01-04 | 14.969 | 249,672 | +55,075 | 0.02% | 3,737,279 |
| 2013-01-03 | 2012-12-31 | 14.397 | 194,597 | +61,194 | 0.02% | 2,801,575 |
| 2012-12-28 | 2012-12-24 | 14.299 | 133,403 | -61,194 | 0.01% | 1,907,497 |
| 2012-12-27 | 2012-12-20 | 14.707 | 194,597 | -24,478 | 0.02% | 2,861,995 |
| 2012-12-21 | 2012-12-19 | 14.740 | 219,075 | -6,119 | 0.02% | 3,229,160 |
| 2012-12-20 | 2012-12-18 | 14.495 | 225,194 | +88,731 | 0.02% | 3,264,154 |
| 2012-12-19 | 2012-12-17 | 14.086 | 136,463 | +3,060 | 0.01% | 1,922,261 |
| 2012-12-14 | 2012-12-12 | 14.250 | 133,403 | -110,150 | 0.01% | 1,900,957 |
| 2012-12-13 | 2012-12-11 | 14.593 | 243,553 | -18,358 | 0.02% | 3,554,145 |
| 2012-12-11 | 2012-12-07 | 14.805 | 261,911 | +6,120 | 0.02% | 3,877,681 |
| 2012-12-07 | 2012-12-05 | 14.658 | 255,791 | +122,388 | 0.02% | 3,749,453 |
| 2012-12-06 | 2012-12-04 | 13.988 | 133,403 | -73,433 | 0.01% | 1,866,077 |
| 2012-12-04 | 2012-11-30 | 14.119 | 206,836 | +73,433 | 0.02% | 2,920,317 |
| 2012-11-28 | 2012-11-26 | 13.122 | 133,403 | -30,597 | 0.01% | 1,750,537 |
| 2012-11-27 | 2012-11-23 | 13.482 | 164,000 | +30,597 | 0.01% | 2,210,996 |
| 2012-11-21 | 2012-11-19 | 13.809 | 133,403 | -42,836 | 0.01% | 1,842,097 |
| 2012-11-20 | 2012-11-16 | 13.596 | 176,239 | +42,836 | 0.01% | 2,396,159 |
| 2012-11-15 | 2012-11-13 | 13.465 | 133,403 | -242,329 | 0.01% | 1,796,317 |
| 2012-11-14 | 2012-11-12 | 14.315 | 375,732 | -26,925 | 0.03% | 5,378,640 |
| 2012-11-12 | 2012-11-08 | 13.563 | 402,657 | +67,313 | 0.03% | 5,461,394 |
| 2012-11-08 | 2012-11-06 | 13.155 | 335,344 | -30,597 | 0.03% | 4,411,402 |
| 2012-11-07 | 2012-11-05 | 13.531 | 365,941 | +18,358 | 0.03% | 4,951,441 |
| 2012-11-06 | 2012-11-02 | 13.710 | 347,583 | +183,583 | 0.03% | 4,765,524 |
| 2012-11-05 | 2012-11-01 | 12.942 | 164,000 | -30,597 | 0.01% | 2,122,556 |
| 2012-11-02 | 2012-10-31 | 12.583 | 194,597 | +61,194 | 0.02% | 2,448,596 |
| 2012-11-01 | 2012-10-30 | 11.766 | 133,403 | -3,060 | 0.01% | 1,569,597 |
| 2012-10-31 | 2012-10-29 | 11.864 | 136,463 | +33,657 | 0.01% | 1,618,981 |
| 2012-10-22 | 2012-10-18 | 12.272 | 102,806 | +18,358 | 0.01% | 1,261,678 |
| 2012-10-19 | 2012-10-17 | 12.223 | 84,448 | +12,545 | 0.01% | 1,032,241 |
| 2012-10-17 | 2012-10-15 | 12.142 | 71,903 | -55,075 | 0.01% | 873,024 |
| 2012-10-16 | 2012-10-12 | 12.240 | 126,978 | +12,239 | 0.01% | 1,554,177 |
| 2012-10-15 | 2012-10-11 | 12.027 | 114,739 | +36,716 | 0.01% | 1,380,000 |
| 2012-10-12 | 2012-10-10 | 11.227 | 78,023 | +6,120 | 0.01% | 875,930 |
| 2012-09-18 | 2012-09-14 | 11.325 | 71,903 | -2,448 | 0.01% | 814,274 |
| 2012-09-17 | 2012-09-13 | 11.276 | 74,351 | +2,448 | 0.01% | 838,351 |
| 2012-09-12 | 2012-09-10 | 11.178 | 71,903 | -12,239 | 0.01% | 803,699 |
| 2012-09-11 | 2012-09-07 | 10.883 | 84,142 | +12,239 | 0.01% | 915,751 |
| 2012-09-07 | 2012-09-05 | 9.805 | 71,903 | -6,120 | 0.01% | 704,999 |
| 2012-09-06 | 2012-09-04 | 9.985 | 78,023 | +6,120 | 0.01% | 779,030 |
| 2012-09-03 | 2012-08-30 | 9.396 | 71,903 | -6,120 | 0.01% | 675,624 |
| 2012-08-31 | 2012-08-29 | 9.772 | 78,023 | +6,120 | 0.01% | 762,455 |
| 2012-08-13 | 2012-08-09 | 10.360 | 71,903 | -6,120 | 0.01% | 744,949 |
| 2012-08-10 | 2012-08-08 | 10.524 | 78,023 | +6,120 | 0.01% | 821,105 |
| 2012-08-09 | 2012-08-07 | 10.736 | 71,903 | -9,791 | 0.01% | 771,974 |
| 2012-08-08 | 2012-08-06 | 11.227 | 81,694 | -10,403 | 0.01% | 917,143 |
| 2012-08-07 | 2012-08-03 | 10.589 | 92,097 | +12,239 | 0.01% | 975,238 |
| 2012-08-06 | 2012-08-02 | 10.949 | 79,858 | +612 | 0.01% | 874,346 |
| 2012-07-31 | 2012-07-27 | 11.030 | 79,246 | +1,835 | 0.01% | 874,121 |
| 2012-07-20 | 2012-07-18 | 11.137 | 77,411 | -48,955 | 0.01% | 862,131 |
| 2012-07-19 | 2012-07-17 | 11.187 | 126,366 | +52,781 | 0.01% | 1,413,657 |
| 2012-07-18 | 2012-07-16 | 10.754 | 73,585 | -3,605 | 0.01% | 791,346 |
| 2012-07-16 | 2012-07-12 | 11.021 | 77,190 | -104,521 | 0.01% | 850,675 |
| 2012-07-13 | 2012-07-11 | 11.070 | 181,711 | +111,730 | 0.01% | 2,011,627 |
| 2012-07-03 | 2012-06-28 | 10.371 | 69,981 | +300 | 0.01% | 725,793 |
| 2012-06-28 | 2012-06-26 | 10.604 | 69,681 | -120,139 | 0.01% | 738,922 |
| 2012-06-25 | 2012-06-21 | 10.821 | 189,820 | +120,139 | 0.02% | 2,053,998 |
| 2012-06-22 | 2012-06-20 | 10.754 | 69,681 | -60,070 | 0.01% | 749,362 |
| 2012-06-15 | 2012-06-13 | 10.221 | 129,751 | -12,013 | 0.01% | 1,326,245 |
| 2012-06-14 | 2012-06-12 | 10.388 | 141,764 | -6,007 | 0.01% | 1,472,635 |
| 2012-06-13 | 2012-06-11 | 10.221 | 147,771 | +18,020 | 0.01% | 1,510,436 |
| 2012-06-06 | 2012-06-04 | 9.256 | 129,751 | +60,070 | 0.01% | 1,200,965 |
| 2012-05-31 | 2012-05-29 | 10.571 | 69,681 | -120,139 | 0.01% | 736,602 |
| 2012-05-29 | 2012-05-25 | 10.521 | 189,820 | -42,049 | 0.02% | 1,997,118 |
| 2012-05-28 | 2012-05-24 | 10.221 | 231,869 | +30,035 | 0.02% | 2,370,040 |
| 2012-05-24 | 2012-05-22 | 10.455 | 201,834 | +12,014 | 0.02% | 2,110,079 |
| 2012-05-15 | 2012-05-11 | 8.906 | 189,820 | +300 | 0.02% | 1,690,598 |
| 2012-05-08 | 2012-05-04 | 9.855 | 189,520 | -3,003 | 0.02% | 1,867,762 |
| 2012-05-04 | 2012-05-02 | 10.455 | 192,523 | -30,035 | 0.02% | 2,012,737 |
| 2012-04-30 | 2012-04-26 | 10.038 | 222,558 | -2,403 | 0.02% | 2,234,113 |
| 2012-04-23 | 2012-04-19 | 9.655 | 224,961 | -12,014 | 0.02% | 2,172,100 |
| 2012-04-20 | 2012-04-18 | 9.889 | 236,975 | +47,455 | 0.02% | 2,343,331 |
| 2012-03-16 | 2012-03-14 | 8.657 | 189,520 | -7,208 | 0.02% | 1,640,601 |
| 2012-03-15 | 2012-03-13 | 8.890 | 196,728 | +7,208 | 0.02% | 1,748,848 |
| 2012-02-23 | 2012-02-21 | 10.321 | 189,520 | -128,549 | 0.02% | 1,956,102 |
| 2012-02-22 | 2012-02-20 | 10.105 | 318,069 | -48,056 | 0.03% | 3,214,065 |
| 2012-02-21 | 2012-02-17 | 10.321 | 366,125 | +48,056 | 0.03% | 3,778,903 |
| 2012-01-30 | 2012-01-26 | 8.457 | 318,069 | -54,663 | 0.03% | 2,689,860 |
| 2012-01-27 | 2012-01-20 | 8.190 | 372,732 | -5,407 | 0.03% | 3,052,857 |
| 2012-01-26 | 2012-01-19 | 8.141 | 378,139 | +60,070 | 0.03% | 3,078,258 |
| 2012-01-12 | 2012-01-10 | 7.308 | 318,069 | +8,410 | 0.03% | 2,324,505 |
| 2012-01-11 | 2012-01-09 | 7.125 | 309,659 | +300 | 0.02% | 2,206,339 |
| 2012-01-10 | 2012-01-06 | 6.925 | 309,359 | +60,070 | 0.02% | 2,142,401 |
| 2012-01-09 | 2012-01-05 | 7.142 | 249,289 | +300 | 0.02% | 1,780,349 |
| 2011-12-23 | 2011-12-21 | 7.558 | 248,989 | +241,180 | 0.02% | 1,881,831 |
| 2011-12-19 | 2011-12-15 | 7.058 | 7,809 | +300 | 0.00% | 55,120 |
| 2011-12-14 | 2011-12-12 | 7.608 | 7,509 | +3,004 | 0.00% | 57,127 |
| 2011-11-08 | 2011-11-04 | 8.707 | 4,505 | +300 | 0.00% | 39,223 |
| 2011-08-18 | 2011-08-16 | 6.110 | 4,205 | -6,908 | 0.00% | 25,691 |
| 2011-07-07 | 2011-07-05 | 11.108 | 11,113 | +104 | 0.00% | 123,443 |
| 2011-04-29 | 2011-04-27 | 11.730 | 11,009 | -2,380 | 0.00% | 129,133 |
| 2011-04-12 | 2011-04-08 | 12.116 | 13,389 | +2,380 | 0.00% | 162,225 |
| 2011-01-31 | 2011-01-27 | 16.587 | 11,009 | +67 | 0.00% | 182,603 |
| 2010-11-08 | 2010-11-04 | 16.756 | 10,942 | -2,957 | 0.00% | 183,342 |
| 2010-11-03 | 2010-11-01 | 16.587 | 13,899 | -2,366 | 0.00% | 230,539 |
| 2010-10-28 | 2010-10-26 | 16.282 | 16,265 | +5,323 | 0.00% | 264,833 |
| 2010-09-30 | 2010-09-28 | 17.753 | 10,942 | -887 | 0.00% | 194,257 |
| 2010-07-15 | 2010-07-13 | 17.998 | 11,829 | +206 | 0.00% | 212,900 |
| 2010-06-15 | 2010-06-11 | 16.329 | 11,623 | -291 | 0.00% | 189,793 |
| 2010-05-31 | 2010-05-27 | 15.297 | 11,914 | +872 | 0.00% | 182,245 |
| 2010-04-13 | 2010-04-09 | 16.777 | 11,042 | -5,812 | 0.00% | 185,246 |
| 2010-04-08 | 2010-04-01 | 16.863 | 16,854 | -291 | 0.00% | 284,201 |
| 2010-03-29 | 2010-03-25 | 16.019 | 17,145 | -5,811 | 0.00% | 274,653 |
| 2010-03-16 | 2010-03-12 | 16.450 | 22,956 | +5,811 | 0.00% | 377,616 |
| 2010-03-11 | 2010-03-09 | 16.398 | 17,145 | +5,812 | 0.00% | 281,143 |
| 2009-11-11 | 2009-11-09 | 18.652 | 11,333 | -9,299 | 0.00% | 211,383 |
| 2009-11-05 | 2009-11-03 | 17.620 | 20,632 | +9,299 | 0.00% | 363,528 |
| 2009-09-09 | 2009-09-07 | 20.029 | 11,333 | -581 | 0.00% | 226,984 |
| 2009-08-31 | 2009-08-27 | 19.444 | 11,914 | +6,683 | 0.00% | 231,650 |
| 2009-08-24 | 2009-08-20 | 19.891 | 5,231 | +582 | 0.00% | 104,049 |
| 2009-07-02 | 2009-06-29 | 20.880 | 4,649 | +44 | 0.00% | 97,073 |
| 2009-05-21 | 2009-05-19 | 20.463 | 4,605 | -2,879 | 0.00% | 94,234 |
| 2008-11-17 | 2008-11-13 | 17.615 | 7,484 | -11,513 | 0.00% | 131,827 |
| 2008-11-13 | 2008-11-11 | 17.371 | 18,997 | +11,513 | 0.00% | 330,004 |
| 2008-10-08 | 2008-10-03 | 19.317 | 7,484 | -4,029 | 0.00% | 144,568 |
| 2008-08-29 | 2008-08-27 | 19.213 | 11,513 | +2,302 | 0.00% | 221,196 |
| 2008-07-25 | 2008-07-23 | 20.880 | 9,211 | -5,468 | 0.00% | 192,329 |
| 2008-07-24 | 2008-07-22 | 20.637 | 14,679 | +3,166 | 0.00% | 302,933 |
| 2008-07-04 | 2008-07-02 | 18.240 | 11,513 | +1,151 | 0.00% | 209,996 |
| 2008-07-03 | 2008-06-30 | 19.108 | 10,362 | +576 | 0.00% | 198,002 |
| 2008-06-16 | 2008-06-12 | 19.977 | 9,786 | +2,302 | 0.00% | 195,496 |
| 2008-06-12 | 2008-06-10 | 20.533 | 7,484 | +2,303 | 0.00% | 153,669 |
| 2008-05-08 | 2008-05-06 | 22.096 | 5,181 | -576 | 0.00% | 114,481 |
| 2008-05-05 | 2008-04-30 | 21.019 | 5,757 | -2,590 | 0.00% | 121,008 |
| 2008-05-02 | 2008-04-29 | 20.463 | 8,347 | +288 | 0.00% | 170,809 |
| 2008-04-29 | 2008-04-25 | 20.290 | 8,059 | +2,302 | 0.00% | 163,515 |
| 2008-04-28 | 2008-04-24 | 21.193 | 5,757 | -2,302 | 0.00% | 122,008 |
| 2008-04-23 | 2008-04-21 | 20.151 | 8,059 | -2,879 | 0.00% | 162,395 |
| 2008-04-21 | 2008-04-17 | 19.630 | 10,938 | +2,879 | 0.00% | 214,709 |
| 2008-04-15 | 2008-04-11 | 20.637 | 8,059 | -288 | 0.00% | 166,315 |
| 2008-04-10 | 2008-04-08 | 21.228 | 8,347 | -576 | 0.00% | 177,188 |
| 2008-04-09 | 2008-04-07 | 20.811 | 8,923 | -13,240 | 0.00% | 185,696 |
| 2008-04-08 | 2008-04-03 | 19.908 | 22,163 | +8,635 | 0.00% | 441,212 |
| 2008-04-07 | 2008-04-02 | 20.359 | 13,528 | -6,044 | 0.00% | 275,420 |
| 2008-03-31 | 2008-03-27 | 18.900 | 19,572 | +287 | 0.00% | 369,912 |
| 2008-03-27 | 2008-03-25 | 19.213 | 19,285 | -2,302 | 0.00% | 370,517 |
| 2008-03-20 | 2008-03-18 | 18.518 | 21,587 | -576 | 0.00% | 399,745 |
| 2008-03-18 | 2008-03-14 | 19.456 | 22,163 | -15,831 | 0.00% | 431,202 |
| 2008-03-17 | 2008-03-13 | 20.846 | 37,994 | 0.00% | 792,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy