History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 325,946 | +0 | 0.02% | 1,818,779 |
| 2025-10-13 | 2025-10-09 | 5.590 | 325,946 | +0 | 0.02% | 1,822,038 |
| 2025-10-10 | 2025-10-08 | 5.380 | 325,946 | +106,500 | 0.02% | 1,753,589 |
| 2025-10-09 | 2025-10-06 | 5.390 | 219,446 | -1,500 | 0.01% | 1,182,814 |
| 2025-10-08 | 2025-10-03 | 5.440 | 220,946 | +18,500 | 0.01% | 1,201,946 |
| 2025-10-06 | 2025-10-02 | 5.420 | 202,446 | +20,500 | 0.01% | 1,097,257 |
| 2025-10-03 | 2025-09-30 | 5.470 | 181,946 | -16,000 | 0.01% | 995,245 |
| 2025-10-02 | 2025-09-29 | 5.450 | 197,946 | +189,500 | 0.01% | 1,078,806 |
| 2025-09-30 | 2025-09-26 | 5.390 | 8,446 | +1,500 | 0.00% | 45,524 |
| 2025-09-29 | 2025-09-25 | 5.380 | 6,946 | -36,000 | 0.00% | 37,369 |
| 2025-09-26 | 2025-09-24 | 5.380 | 42,946 | -24,500 | 0.00% | 231,049 |
| 2025-09-25 | 2025-09-23 | 5.350 | 67,446 | -898,500 | 0.00% | 360,836 |
| 2025-09-24 | 2025-09-22 | 5.340 | 965,946 | -69,000 | 0.05% | 5,158,152 |
| 2025-09-23 | 2025-09-19 | 5.370 | 1,034,946 | +358,000 | 0.05% | 5,557,660 |
| 2025-09-22 | 2025-09-18 | 5.380 | 676,946 | +211,500 | 0.03% | 3,641,969 |
| 2025-09-19 | 2025-09-17 | 5.440 | 465,446 | +32,500 | 0.02% | 2,532,026 |
| 2025-09-18 | 2025-09-16 | 5.420 | 432,946 | +106,140 | 0.02% | 2,346,567 |
| 2025-09-17 | 2025-09-15 | 5.450 | 326,806 | +104,500 | 0.02% | 1,781,093 |
| 2025-09-16 | 2025-09-12 | 5.530 | 222,306 | -144,500 | 0.01% | 1,229,352 |
| 2025-09-15 | 2025-09-11 | 5.440 | 366,806 | +168,500 | 0.02% | 1,995,425 |
| 2025-09-12 | 2025-09-10 | 5.460 | 198,306 | +73,500 | 0.01% | 1,082,751 |
| 2025-09-11 | 2025-09-09 | 5.500 | 124,806 | +3,500 | 0.01% | 686,433 |
| 2025-09-10 | 2025-09-08 | 5.530 | 121,306 | +118,000 | 0.01% | 670,822 |
| 2025-09-09 | 2025-09-05 | 5.540 | 3,306 | -164,000 | 0.00% | 18,315 |
| 2025-09-08 | 2025-09-04 | 5.410 | 167,306 | -1,652,500 | 0.01% | 905,125 |
| 2025-09-05 | 2025-09-03 | 5.360 | 1,819,806 | -100,500 | 0.09% | 9,754,160 |
| 2025-09-04 | 2025-09-02 | 5.330 | 1,920,306 | +418,500 | 0.09% | 10,235,231 |
| 2025-09-03 | 2025-09-01 | 5.430 | 1,501,806 | +621,500 | 0.07% | 8,154,807 |
| 2025-09-02 | 2025-08-29 | 5.640 | 880,306 | +72,000 | 0.04% | 4,964,926 |
| 2025-09-01 | 2025-08-28 | 5.650 | 808,306 | +337,500 | 0.04% | 4,566,929 |
| 2025-08-29 | 2025-08-27 | 5.660 | 470,806 | +469,500 | 0.02% | 2,664,762 |
| 2025-08-28 | 2025-08-26 | 5.820 | 1,306 | -6,500 | 0.00% | 7,601 |
| 2025-08-27 | 2025-08-25 | 5.900 | 7,806 | -3,500 | 0.00% | 46,055 |
| 2025-08-26 | 2025-08-22 | 5.840 | 11,306 | +6,500 | 0.00% | 66,027 |
| 2025-08-25 | 2025-08-21 | 5.860 | 4,806 | -106,500 | 0.00% | 28,163 |
| 2025-08-22 | 2025-08-20 | 5.730 | 111,306 | +36,500 | 0.01% | 637,783 |
| 2025-08-21 | 2025-08-19 | 5.740 | 74,806 | +42,000 | 0.00% | 429,386 |
| 2025-08-20 | 2025-08-18 | 5.810 | 32,806 | -227,500 | 0.00% | 190,603 |
| 2025-08-19 | 2025-08-15 | 5.770 | 260,306 | +56,500 | 0.01% | 1,501,966 |
| 2025-08-18 | 2025-08-14 | 5.750 | 203,806 | +101,000 | 0.01% | 1,171,884 |
| 2025-08-15 | 2025-08-13 | 5.740 | 102,806 | -5,500 | 0.00% | 590,106 |
| 2025-08-14 | 2025-08-12 | 5.730 | 108,306 | -33,000 | 0.01% | 620,593 |
| 2025-08-13 | 2025-08-11 | 5.710 | 141,306 | +135,500 | 0.01% | 806,857 |
| 2025-08-12 | 2025-08-08 | 5.710 | 5,806 | -344,000 | 0.00% | 33,152 |
| 2025-08-11 | 2025-08-07 | 5.590 | 349,806 | +34,500 | 0.02% | 1,955,416 |
| 2025-08-08 | 2025-08-06 | 5.590 | 315,306 | +27,500 | 0.02% | 1,762,561 |
| 2025-08-07 | 2025-08-05 | 5.590 | 287,806 | -117,000 | 0.01% | 1,608,836 |
| 2025-08-06 | 2025-08-04 | 5.540 | 404,806 | +204,500 | 0.02% | 2,242,625 |
| 2025-08-05 | 2025-08-01 | 5.560 | 200,306 | -94,500 | 0.01% | 1,113,701 |
| 2025-08-04 | 2025-07-31 | 5.590 | 294,806 | +79,000 | 0.01% | 1,647,966 |
| 2025-08-01 | 2025-07-30 | 5.680 | 215,806 | -227,000 | 0.01% | 1,225,778 |
| 2025-07-31 | 2025-07-29 | 5.700 | 442,806 | +206,500 | 0.02% | 2,523,994 |
| 2025-07-30 | 2025-07-28 | 5.730 | 236,306 | +86,000 | 0.01% | 1,354,033 |
| 2025-07-29 | 2025-07-25 | 5.780 | 150,306 | +49,000 | 0.01% | 868,769 |
| 2025-07-28 | 2025-07-24 | 5.830 | 101,306 | +16,000 | 0.00% | 590,614 |
| 2025-07-25 | 2025-07-23 | 5.800 | 85,306 | +82,500 | 0.00% | 494,775 |
| 2025-07-24 | 2025-07-22 | 5.980 | 2,806 | -591,500 | 0.00% | 16,780 |
| 2025-07-23 | 2025-07-21 | 5.640 | 594,306 | +33,500 | 0.03% | 3,351,886 |
| 2025-07-22 | 2025-07-18 | 5.450 | 560,806 | +20,500 | 0.03% | 3,056,393 |
| 2025-07-21 | 2025-07-17 | 5.420 | 540,306 | +129,000 | 0.03% | 2,928,459 |
| 2025-07-18 | 2025-07-16 | 5.430 | 411,306 | -28,500 | 0.02% | 2,233,392 |
| 2025-07-17 | 2025-07-15 | 5.470 | 439,806 | +274,000 | 0.02% | 2,405,739 |
| 2025-07-16 | 2025-07-14 | 5.540 | 165,806 | -238,000 | 0.01% | 918,565 |
| 2025-07-15 | 2025-07-11 | 6.088 | 403,806 | +205,840 | 0.02% | 2,458,413 |
| 2025-07-14 | 2025-07-10 | 6.099 | 197,966 | +15,091 | 0.01% | 1,207,337 |
| 2025-07-11 | 2025-07-09 | 5.971 | 182,875 | -268,233 | 0.01% | 1,092,026 |
| 2025-07-10 | 2025-07-08 | 5.887 | 451,108 | +942 | 0.02% | 2,655,484 |
| 2025-07-09 | 2025-07-07 | 5.844 | 450,166 | -127,281 | 0.02% | 2,630,840 |
| 2025-07-08 | 2025-07-04 | 5.834 | 577,447 | +23,100 | 0.03% | 3,368,565 |
| 2025-07-07 | 2025-07-03 | 5.844 | 554,347 | -118,325 | 0.03% | 3,239,690 |
| 2025-07-04 | 2025-07-02 | 5.823 | 672,672 | +146,138 | 0.03% | 3,916,930 |
| 2025-07-03 | 2025-06-30 | 5.759 | 526,534 | +68,826 | 0.03% | 3,032,469 |
| 2025-07-02 | 2025-06-27 | 5.812 | 457,708 | -1,090,374 | 0.02% | 2,660,353 |
| 2025-06-30 | 2025-06-26 | 5.812 | 1,548,082 | +246,548 | 0.08% | 8,997,973 |
| 2025-06-27 | 2025-06-25 | 5.844 | 1,301,534 | +943 | 0.07% | 7,606,367 |
| 2025-06-26 | 2025-06-24 | 5.770 | 1,300,591 | +82,025 | 0.07% | 7,504,293 |
| 2025-06-25 | 2025-06-23 | 5.696 | 1,218,566 | +17,914 | 0.06% | 6,940,544 |
| 2025-06-24 | 2025-06-20 | 5.685 | 1,200,652 | -14,142 | 0.06% | 6,825,777 |
| 2025-06-23 | 2025-06-19 | 5.674 | 1,214,794 | -24,985 | 0.06% | 6,893,290 |
| 2025-06-20 | 2025-06-18 | 5.802 | 1,239,779 | +30,170 | 0.06% | 7,192,862 |
| 2025-06-19 | 2025-06-17 | 5.802 | 1,209,609 | +38,656 | 0.06% | 7,017,824 |
| 2025-06-18 | 2025-06-16 | 5.781 | 1,170,953 | +109,367 | 0.06% | 6,768,713 |
| 2025-06-17 | 2025-06-13 | 5.759 | 1,061,586 | -6,128 | 0.05% | 6,113,996 |
| 2025-06-16 | 2025-06-12 | 5.738 | 1,067,714 | +128,695 | 0.05% | 6,126,640 |
| 2025-06-13 | 2025-06-11 | 5.812 | 939,019 | -21,213 | 0.05% | 5,457,894 |
| 2025-06-12 | 2025-06-10 | 5.685 | 960,232 | +49,498 | 0.05% | 5,458,975 |
| 2025-06-11 | 2025-06-09 | 5.674 | 910,734 | -53,270 | 0.05% | 5,167,916 |
| 2025-06-10 | 2025-06-06 | 5.653 | 964,004 | +412,014 | 0.05% | 5,449,745 |
| 2025-06-09 | 2025-06-05 | 5.590 | 551,990 | -116,439 | 0.03% | 3,085,404 |
| 2025-06-06 | 2025-06-04 | 5.611 | 668,429 | -265,876 | 0.03% | 3,750,430 |
| 2025-06-05 | 2025-06-03 | 5.547 | 934,305 | -130,109 | 0.05% | 5,182,753 |
| 2025-06-04 | 2025-06-02 | 5.441 | 1,064,414 | +187,621 | 0.05% | 5,791,594 |
| 2025-06-03 | 2025-05-30 | 5.547 | 876,793 | +135,295 | 0.04% | 4,863,724 |
| 2025-06-02 | 2025-05-29 | 5.526 | 741,498 | +99,939 | 0.04% | 4,097,490 |
| 2025-05-30 | 2025-05-28 | 5.515 | 641,559 | -135,295 | 0.03% | 3,538,426 |
| 2025-05-29 | 2025-05-27 | 5.515 | 776,854 | +62,698 | 0.04% | 4,284,626 |
| 2025-05-28 | 2025-05-26 | 5.494 | 714,156 | -23,570 | 0.04% | 3,923,675 |
| 2025-05-27 | 2025-05-23 | 5.484 | 737,726 | +34,884 | 0.04% | 4,045,347 |
| 2025-05-26 | 2025-05-22 | 5.452 | 702,842 | -4,714 | 0.04% | 3,831,695 |
| 2025-05-23 | 2025-05-21 | 5.505 | 707,556 | -195,164 | 0.04% | 3,894,918 |
| 2025-05-22 | 2025-05-20 | 5.473 | 902,720 | -527,981 | 0.05% | 4,940,523 |
| 2025-05-21 | 2025-05-19 | 5.420 | 1,430,701 | +394,571 | 0.07% | 7,754,252 |
| 2025-05-20 | 2025-05-16 | 5.441 | 1,036,130 | +111,253 | 0.05% | 5,637,697 |
| 2025-05-19 | 2025-05-15 | 5.452 | 924,877 | +126,810 | 0.05% | 5,042,167 |
| 2025-05-16 | 2025-05-14 | 5.473 | 798,067 | -32,056 | 0.04% | 4,367,764 |
| 2025-05-15 | 2025-05-13 | 5.409 | 830,123 | +44,313 | 0.04% | 4,490,377 |
| 2025-05-14 | 2025-05-12 | 5.431 | 785,810 | -29,228 | 0.04% | 4,267,344 |
| 2025-05-13 | 2025-05-09 | 5.314 | 815,038 | +86,268 | 0.04% | 4,330,976 |
| 2025-05-12 | 2025-05-08 | 5.314 | 728,770 | -37,712 | 0.04% | 3,872,562 |
| 2025-05-09 | 2025-05-07 | 5.335 | 766,482 | +35,827 | 0.04% | 4,089,216 |
| 2025-05-08 | 2025-05-06 | 5.314 | 730,655 | -657,619 | 0.04% | 3,882,578 |
| 2025-05-07 | 2025-05-02 | 5.240 | 1,388,274 | -59,398 | 0.07% | 7,273,983 |
| 2025-05-06 | 2025-04-30 | 5.218 | 1,447,672 | +513,367 | 0.07% | 7,554,495 |
| 2025-05-02 | 2025-04-29 | 5.250 | 934,305 | -152,266 | 0.05% | 4,905,283 |
| 2025-04-30 | 2025-04-28 | 5.282 | 1,086,571 | -440,298 | 0.06% | 5,739,283 |
| 2025-04-29 | 2025-04-25 | 5.293 | 1,526,869 | +409,657 | 0.08% | 8,081,137 |
| 2025-04-28 | 2025-04-24 | 5.261 | 1,117,212 | -34,885 | 0.06% | 5,877,429 |
| 2025-04-25 | 2025-04-23 | 5.282 | 1,152,097 | -280,489 | 0.06% | 6,085,392 |
| 2025-04-24 | 2025-04-22 | 5.271 | 1,432,586 | -46,199 | 0.07% | 7,551,744 |
| 2025-04-23 | 2025-04-17 | 5.229 | 1,478,785 | -199,407 | 0.08% | 7,732,539 |
| 2025-04-22 | 2025-04-16 | 5.208 | 1,678,192 | +217,792 | 0.09% | 8,739,635 |
| 2025-04-17 | 2025-04-15 | 5.208 | 1,460,400 | -57,983 | 0.07% | 7,605,425 |
| 2025-04-16 | 2025-04-14 | 5.240 | 1,518,383 | +443,598 | 0.08% | 7,955,701 |
| 2025-04-15 | 2025-04-11 | 5.218 | 1,074,785 | -57,513 | 0.05% | 5,608,631 |
| 2025-04-14 | 2025-04-10 | 5.176 | 1,132,298 | +38,185 | 0.06% | 5,860,717 |
| 2025-04-11 | 2025-04-09 | 5.218 | 1,094,113 | -149,909 | 0.06% | 5,709,492 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,244,022 | -19,799 | 0.06% | 6,307,048 |
| 2025-04-09 | 2025-04-07 | 4.932 | 1,263,821 | -154,152 | 0.06% | 6,233,166 |
| 2025-04-08 | 2025-04-03 | 5.377 | 1,417,973 | +197,993 | 0.07% | 7,625,109 |
| 2025-04-07 | 2025-04-02 | 5.346 | 1,219,980 | -263,519 | 0.06% | 6,521,589 |
| 2025-04-03 | 2025-04-01 | 5.303 | 1,483,499 | -544,951 | 0.08% | 7,867,331 |
| 2025-04-02 | 2025-03-31 | 5.261 | 2,028,450 | +32,056 | 0.10% | 10,671,271 |
| 2025-04-01 | 2025-03-28 | 5.494 | 1,996,394 | +9,899 | 0.10% | 10,968,473 |
| 2025-03-31 | 2025-03-27 | 5.579 | 1,986,495 | +332,345 | 0.10% | 11,082,644 |
| 2025-03-28 | 2025-03-26 | 5.568 | 1,654,150 | -317,259 | 0.08% | 9,210,948 |
| 2025-03-27 | 2025-03-25 | 5.579 | 1,971,409 | +536,937 | 0.10% | 10,998,479 |
| 2025-03-26 | 2025-03-24 | 5.579 | 1,434,472 | -128,224 | 0.07% | 8,002,911 |
| 2025-03-25 | 2025-03-21 | 5.611 | 1,562,696 | +278,604 | 0.08% | 8,767,996 |
| 2025-03-24 | 2025-03-20 | 5.717 | 1,284,092 | -9,428 | 0.07% | 7,340,997 |
| 2025-03-21 | 2025-03-19 | 5.791 | 1,293,520 | +255,505 | 0.07% | 7,490,934 |
| 2025-03-20 | 2025-03-18 | 5.823 | 1,038,015 | -204,593 | 0.05% | 6,044,302 |
| 2025-03-19 | 2025-03-17 | 5.791 | 1,242,608 | +259,276 | 0.06% | 7,196,096 |
| 2025-03-18 | 2025-03-14 | 5.727 | 983,332 | -487,439 | 0.05% | 5,632,019 |
| 2025-03-17 | 2025-03-13 | 5.632 | 1,470,771 | -167,351 | 0.08% | 8,283,421 |
| 2025-03-14 | 2025-03-12 | 5.600 | 1,638,122 | -586,435 | 0.08% | 9,173,822 |
| 2025-03-13 | 2025-03-11 | 5.568 | 2,224,557 | +182,436 | 0.11% | 12,387,196 |
| 2025-03-12 | 2025-03-10 | 5.579 | 2,042,121 | +768,872 | 0.10% | 11,392,981 |
| 2025-03-11 | 2025-03-07 | 5.611 | 1,273,249 | +222,506 | 0.07% | 7,143,963 |
| 2025-03-10 | 2025-03-06 | 5.674 | 1,050,743 | +250,319 | 0.05% | 5,962,391 |
| 2025-03-07 | 2025-03-05 | 5.674 | 800,424 | -4,714 | 0.04% | 4,541,968 |
| 2025-03-06 | 2025-03-04 | 5.643 | 805,138 | +403,056 | 0.04% | 4,543,098 |
| 2025-03-05 | 2025-03-03 | 5.674 | 402,082 | -84,854 | 0.02% | 2,281,595 |
| 2025-03-04 | 2025-02-28 | 5.621 | 486,936 | +1,415 | 0.02% | 2,737,272 |
| 2025-03-03 | 2025-02-27 | 5.770 | 485,521 | -105,597 | 0.02% | 2,801,413 |
| 2025-02-28 | 2025-02-26 | 5.738 | 591,118 | -73,068 | 0.03% | 3,391,889 |
| 2025-02-27 | 2025-02-25 | 5.643 | 664,186 | +42,427 | 0.03% | 3,747,758 |
| 2025-02-26 | 2025-02-24 | 5.717 | 621,759 | -413,899 | 0.03% | 3,554,520 |
| 2025-02-25 | 2025-02-21 | 5.558 | 1,035,658 | -446,898 | 0.05% | 5,755,961 |
| 2025-02-24 | 2025-02-20 | 5.558 | 1,482,556 | +505,824 | 0.08% | 8,239,722 |
| 2025-02-21 | 2025-02-19 | 5.621 | 976,732 | +616,606 | 0.05% | 5,490,621 |
| 2025-02-20 | 2025-02-18 | 5.653 | 360,126 | -216,849 | 0.02% | 2,035,878 |
| 2025-02-19 | 2025-02-17 | 5.621 | 576,975 | +280,961 | 0.03% | 3,243,419 |
| 2025-02-18 | 2025-02-14 | 5.653 | 296,014 | +100,410 | 0.02% | 1,673,438 |
| 2025-02-17 | 2025-02-13 | 5.611 | 195,604 | -62,697 | 0.01% | 1,097,498 |
| 2025-02-14 | 2025-02-12 | 5.653 | 258,301 | -539,295 | 0.01% | 1,460,237 |
| 2025-02-13 | 2025-02-11 | 5.590 | 797,596 | -715,602 | 0.04% | 4,458,243 |
| 2025-02-12 | 2025-02-10 | 5.653 | 1,513,198 | -396,928 | 0.08% | 8,554,470 |
| 2025-02-11 | 2025-02-07 | 5.621 | 1,910,126 | -318,202 | 0.10% | 10,737,620 |
| 2025-02-10 | 2025-02-06 | 5.590 | 2,228,328 | +21,684 | 0.11% | 12,455,463 |
| 2025-02-07 | 2025-02-05 | 5.568 | 2,206,644 | +362,987 | 0.11% | 12,287,449 |
| 2025-02-06 | 2025-02-04 | 5.600 | 1,843,657 | +213,549 | 0.09% | 10,324,861 |
| 2025-02-05 | 2025-02-03 | 5.600 | 1,630,108 | +427,570 | 0.08% | 9,128,942 |
| 2025-02-04 | 2025-01-28 | 5.685 | 1,202,538 | +427,570 | 0.06% | 6,836,499 |
| 2025-02-03 | 2025-01-24 | 5.738 | 774,968 | -156,508 | 0.04% | 4,446,837 |
| 2025-01-27 | 2025-01-23 | 5.727 | 931,476 | -486,025 | 0.05% | 5,335,014 |
| 2025-01-24 | 2025-01-22 | 5.590 | 1,417,501 | +130,109 | 0.07% | 7,923,264 |
| 2025-01-23 | 2025-01-21 | 5.674 | 1,287,392 | +785,371 | 0.07% | 7,305,244 |
| 2025-01-22 | 2025-01-20 | 5.834 | 502,021 | -185,736 | 0.03% | 2,928,564 |
| 2025-01-21 | 2025-01-17 | 5.759 | 687,757 | -6,128 | 0.04% | 3,961,001 |
| 2025-01-20 | 2025-01-16 | 5.781 | 693,885 | -58,927 | 0.04% | 4,011,014 |
| 2025-01-17 | 2025-01-15 | 5.738 | 752,812 | -24,042 | 0.04% | 4,319,704 |
| 2025-01-16 | 2025-01-14 | 5.727 | 776,854 | -77,782 | 0.04% | 4,449,419 |
| 2025-01-15 | 2025-01-13 | 5.621 | 854,636 | +346,015 | 0.04% | 4,804,268 |
| 2025-01-14 | 2025-01-10 | 5.643 | 508,621 | -159,808 | 0.03% | 2,869,962 |
| 2025-01-13 | 2025-01-09 | 5.759 | 668,429 | +343,659 | 0.03% | 3,849,686 |
| 2025-01-10 | 2025-01-08 | 5.791 | 324,770 | -182,908 | 0.02% | 1,880,783 |
| 2025-01-09 | 2025-01-07 | 5.823 | 507,678 | +10,371 | 0.03% | 2,956,180 |
| 2025-01-08 | 2025-01-06 | 5.834 | 497,307 | -684,489 | 0.03% | 2,901,065 |
| 2025-01-07 | 2025-01-03 | 5.918 | 1,181,796 | +1,140,815 | 0.06% | 6,994,342 |
| 2025-01-06 | 2025-01-02 | 5.940 | 40,981 | +37,713 | 0.00% | 243,411 |
| 2025-01-03 | 2024-12-31 | 6.077 | 3,268 | -164,051 | 0.00% | 19,861 |
| 2025-01-02 | 2024-12-27 | 6.131 | 167,319 | -65,997 | 0.01% | 1,025,754 |
| 2024-12-30 | 2024-12-24 | 6.120 | 233,316 | +139,066 | 0.01% | 1,427,876 |
| 2024-12-27 | 2024-12-20 | 5.993 | 94,250 | +32,999 | 0.00% | 564,807 |
| 2024-12-23 | 2024-12-19 | 6.024 | 61,251 | -208,364 | 0.00% | 369,005 |
| 2024-12-20 | 2024-12-18 | 6.014 | 269,615 | -12,257 | 0.01% | 1,621,426 |
| 2024-12-19 | 2024-12-17 | 5.834 | 281,872 | -226,277 | 0.01% | 1,644,314 |
| 2024-12-18 | 2024-12-16 | 5.834 | 508,149 | +479,425 | 0.03% | 2,964,312 |
| 2024-12-17 | 2024-12-13 | 5.823 | 28,724 | +24,513 | 0.00% | 167,258 |
| 2024-12-16 | 2024-12-12 | 5.961 | 4,211 | -39,127 | 0.00% | 25,101 |
| 2024-12-13 | 2024-12-11 | 5.908 | 43,338 | +42,899 | 0.00% | 256,032 |
| 2024-12-12 | 2024-12-10 | 5.918 | 439 | -38,185 | 0.00% | 2,598 |
| 2024-12-11 | 2024-12-09 | 6.014 | 38,624 | +37,242 | 0.00% | 232,279 |
| 2024-12-10 | 2024-12-06 | 5.918 | 1,382 | -134,352 | 0.00% | 8,179 |
| 2024-12-09 | 2024-12-05 | 5.855 | 135,734 | +121,624 | 0.01% | 794,690 |
| 2024-12-06 | 2024-12-04 | 5.844 | 14,110 | -123,981 | 0.00% | 82,461 |
| 2024-12-05 | 2024-12-03 | 5.887 | 138,091 | -1,326,551 | 0.01% | 812,884 |
| 2024-12-04 | 2024-12-02 | 5.770 | 1,464,642 | +88,153 | 0.07% | 8,450,853 |
| 2024-12-03 | 2024-11-29 | 5.696 | 1,376,489 | +1,368,978 | 0.07% | 7,840,020 |
| 2024-12-02 | 2024-11-28 | 5.621 | 7,511 | -374,300 | 0.00% | 42,222 |
| 2024-11-29 | 2024-11-27 | 5.696 | 381,811 | +141,895 | 0.02% | 2,174,668 |
| 2024-11-28 | 2024-11-26 | 5.600 | 239,916 | -254,091 | 0.01% | 1,343,579 |
| 2024-11-27 | 2024-11-25 | 5.621 | 494,007 | +332,816 | 0.03% | 2,777,021 |
| 2024-11-26 | 2024-11-22 | 5.643 | 161,191 | -383,257 | 0.01% | 909,542 |
| 2024-11-25 | 2024-11-21 | 5.791 | 544,448 | -90,039 | 0.03% | 3,152,965 |
| 2024-11-22 | 2024-11-20 | 5.844 | 634,487 | +546,837 | 0.03% | 3,708,041 |
| 2024-11-21 | 2024-11-19 | 5.834 | 87,650 | +86,739 | 0.00% | 511,311 |
| 2024-11-20 | 2024-11-18 | 6.014 | 911 | -32,056 | 0.00% | 5,479 |
| 2024-11-19 | 2024-11-15 | 5.611 | 32,967 | -573,236 | 0.00% | 184,972 |
| 2024-11-18 | 2024-11-14 | 5.611 | 606,203 | +475,183 | 0.03% | 3,401,292 |
| 2024-11-15 | 2024-11-13 | 5.749 | 131,020 | -907,467 | 0.01% | 753,194 |
| 2024-11-14 | 2024-11-12 | 5.781 | 1,038,487 | -160,279 | 0.05% | 6,002,991 |
| 2024-11-13 | 2024-11-11 | 5.887 | 1,198,766 | +296,989 | 0.06% | 7,056,633 |
| 2024-11-12 | 2024-11-08 | 6.067 | 901,777 | +147,551 | 0.05% | 5,470,983 |
| 2024-11-11 | 2024-11-07 | 6.173 | 754,226 | -529,395 | 0.04% | 4,655,803 |
| 2024-11-08 | 2024-11-06 | 6.014 | 1,283,621 | +619,435 | 0.07% | 7,719,515 |
| 2024-11-07 | 2024-11-05 | 5.982 | 664,186 | +661,861 | 0.03% | 3,973,187 |
| 2024-11-06 | 2024-11-04 | 5.887 | 2,325 | -182,436 | 0.00% | 13,686 |
| 2024-11-05 | 2024-11-01 | 5.749 | 184,761 | -18,857 | 0.01% | 1,062,135 |
| 2024-11-04 | 2024-10-31 | 5.643 | 203,618 | -65,526 | 0.01% | 1,148,942 |
| 2024-11-01 | 2024-10-30 | 5.770 | 269,144 | +262,576 | 0.01% | 1,552,937 |
| 2024-10-31 | 2024-10-29 | 5.865 | 6,568 | +3,772 | 0.00% | 38,524 |
| 2024-10-30 | 2024-10-28 | 5.993 | 2,796 | -82,969 | 0.00% | 16,755 |
| 2024-10-29 | 2024-10-25 | 6.099 | 85,765 | +83,911 | 0.00% | 523,056 |
| 2024-10-28 | 2024-10-24 | 6.088 | 1,854 | -62,226 | 0.00% | 11,287 |
| 2024-10-25 | 2024-10-23 | 6.247 | 64,080 | +38,656 | 0.00% | 400,321 |
| 2024-10-24 | 2024-10-22 | 6.152 | 25,424 | -625,563 | 0.00% | 156,402 |
| 2024-10-23 | 2024-10-21 | 6.258 | 650,987 | -198,464 | 0.03% | 4,073,751 |
| 2024-10-22 | 2024-10-18 | 6.141 | 849,451 | -418,142 | 0.04% | 5,216,594 |
| 2024-10-21 | 2024-10-17 | 5.865 | 1,267,593 | +682,604 | 0.06% | 7,434,900 |
| 2024-10-18 | 2024-10-16 | 6.088 | 584,989 | +101,353 | 0.03% | 3,561,474 |
| 2024-10-17 | 2024-10-15 | 6.035 | 483,636 | +467,640 | 0.02% | 2,918,778 |
| 2024-10-16 | 2024-10-14 | 6.428 | 15,996 | -659,976 | 0.00% | 102,814 |
| 2024-10-15 | 2024-10-10 | 6.364 | 675,972 | -1,554,242 | 0.03% | 4,301,799 |
| 2024-10-14 | 2024-10-09 | 5.738 | 2,230,214 | +894,738 | 0.11% | 12,797,171 |
| 2024-10-10 | 2024-10-08 | 6.077 | 1,335,476 | +905,581 | 0.07% | 8,116,352 |
| 2024-10-09 | 2024-10-07 | 7.456 | 429,895 | +428,041 | 0.02% | 3,205,442 |
| 2024-10-08 | 2024-10-04 | 6.459 | 1,854 | -47,612 | 0.00% | 11,976 |
| 2024-10-07 | 2024-10-03 | 5.961 | 49,466 | -97,582 | 0.00% | 294,858 |
| 2024-10-04 | 2024-10-02 | 5.982 | 147,048 | -570,408 | 0.01% | 879,647 |
| 2024-10-03 | 2024-09-30 | 5.727 | 717,456 | -371,943 | 0.04% | 4,109,218 |
| 2024-10-02 | 2024-09-27 | 5.420 | 1,089,399 | +319,617 | 0.06% | 5,904,431 |
| 2024-09-30 | 2024-09-26 | 5.282 | 769,782 | +89,568 | 0.04% | 4,065,999 |
| 2024-09-27 | 2024-09-25 | 5.112 | 680,214 | -388,914 | 0.03% | 3,477,465 |
| 2024-09-26 | 2024-09-24 | 4.953 | 1,069,128 | -101,825 | 0.05% | 5,295,619 |
| 2024-09-25 | 2024-09-23 | 4.762 | 1,170,953 | -228,163 | 0.06% | 5,576,426 |
| 2024-09-24 | 2024-09-20 | 4.688 | 1,399,116 | +132,466 | 0.07% | 6,559,129 |
| 2024-09-23 | 2024-09-19 | 4.677 | 1,266,650 | -254,562 | 0.06% | 5,924,686 |
| 2024-09-20 | 2024-09-17 | 4.571 | 1,521,212 | +89,568 | 0.08% | 6,954,040 |
| 2024-09-19 | 2024-09-16 | 4.561 | 1,431,644 | +32,528 | 0.07% | 6,529,406 |
| 2024-09-17 | 2024-09-13 | 4.571 | 1,399,116 | -263,048 | 0.07% | 6,395,892 |
| 2024-09-16 | 2024-09-12 | 4.529 | 1,662,164 | +5,186 | 0.08% | 7,527,866 |
| 2024-09-13 | 2024-09-11 | 4.497 | 1,656,978 | +35,827 | 0.08% | 7,451,655 |
| 2024-09-12 | 2024-09-10 | 4.571 | 1,621,151 | +351,201 | 0.08% | 7,410,899 |
| 2024-09-11 | 2024-09-09 | 4.603 | 1,269,950 | +415,314 | 0.06% | 5,845,834 |
| 2024-09-10 | 2024-09-05 | 4.794 | 854,636 | +6,599 | 0.04% | 4,097,225 |
| 2024-09-09 | 2024-09-04 | 4.773 | 848,037 | -39,127 | 0.04% | 4,047,599 |
| 2024-09-05 | 2024-09-03 | 4.911 | 887,164 | -11,314 | 0.05% | 4,356,674 |
| 2024-09-04 | 2024-09-02 | 4.943 | 898,478 | +420,971 | 0.05% | 4,440,824 |
| 2024-09-03 | 2024-08-30 | 5.303 | 477,507 | -244,663 | 0.02% | 2,532,328 |
| 2024-09-02 | 2024-08-29 | 5.187 | 722,170 | +247,020 | 0.04% | 3,745,575 |
| 2024-08-30 | 2024-08-28 | 5.271 | 475,150 | -255,977 | 0.02% | 2,504,709 |
| 2024-08-29 | 2024-08-27 | 5.346 | 731,127 | +278,604 | 0.04% | 3,908,351 |
| 2024-08-28 | 2024-08-26 | 5.314 | 452,523 | +11,786 | 0.02% | 2,404,632 |
| 2024-08-27 | 2024-08-23 | 5.356 | 440,737 | -329,045 | 0.02% | 2,360,701 |
| 2024-08-26 | 2024-08-22 | 5.346 | 769,782 | +100,410 | 0.04% | 4,114,987 |
| 2024-08-23 | 2024-08-21 | 5.356 | 669,372 | +144,252 | 0.03% | 3,585,329 |
| 2024-08-22 | 2024-08-20 | 5.356 | 525,120 | -32,056 | 0.03% | 2,812,678 |
| 2024-08-21 | 2024-08-19 | 5.367 | 557,176 | -61,283 | 0.03% | 2,990,288 |
| 2024-08-20 | 2024-08-16 | 5.367 | 618,459 | -76,840 | 0.03% | 3,319,186 |
| 2024-08-19 | 2024-08-15 | 5.250 | 695,299 | +25,456 | 0.04% | 3,650,455 |
| 2024-08-16 | 2024-08-14 | 5.187 | 669,843 | +69,297 | 0.03% | 3,474,178 |
| 2024-08-15 | 2024-08-13 | 5.208 | 600,546 | -140,009 | 0.03% | 3,127,504 |
| 2024-08-14 | 2024-08-12 | 5.197 | 740,555 | -4,714 | 0.04% | 3,848,784 |
| 2024-08-13 | 2024-08-09 | 5.197 | 745,269 | +107,953 | 0.04% | 3,873,284 |
| 2024-08-12 | 2024-08-08 | 5.176 | 637,316 | -39,598 | 0.03% | 3,298,715 |
| 2024-08-09 | 2024-08-07 | 5.218 | 676,914 | -39,599 | 0.03% | 3,532,391 |
| 2024-08-08 | 2024-08-06 | 5.165 | 716,513 | +49,498 | 0.04% | 3,701,035 |
| 2024-08-07 | 2024-08-05 | 5.123 | 667,015 | +109,839 | 0.03% | 3,417,062 |
| 2024-08-06 | 2024-08-02 | 5.314 | 557,176 | -162,637 | 0.03% | 2,960,740 |
| 2024-08-05 | 2024-08-01 | 5.409 | 719,813 | -1,414 | 0.04% | 3,893,678 |
| 2024-08-02 | 2024-07-31 | 5.335 | 721,227 | -226,277 | 0.04% | 3,847,779 |
| 2024-08-01 | 2024-07-30 | 5.240 | 947,504 | -255,977 | 0.05% | 4,964,530 |
| 2024-07-31 | 2024-07-29 | 5.335 | 1,203,481 | +273,890 | 0.06% | 6,420,626 |
| 2024-07-30 | 2024-07-26 | 5.303 | 929,591 | +123,039 | 0.05% | 4,929,831 |
| 2024-07-29 | 2024-07-25 | 5.282 | 806,552 | +38,655 | 0.04% | 4,260,218 |
| 2024-07-26 | 2024-07-24 | 5.399 | 767,897 | +9,900 | 0.04% | 4,145,634 |
| 2024-07-25 | 2024-07-23 | 5.324 | 757,997 | +8,957 | 0.04% | 4,035,909 |
| 2024-07-24 | 2024-07-22 | 5.314 | 749,040 | -264,933 | 0.04% | 3,980,273 |
| 2024-07-23 | 2024-07-19 | 5.356 | 1,013,973 | +273,890 | 0.05% | 5,431,102 |
| 2024-07-22 | 2024-07-18 | 5.388 | 740,083 | -118,796 | 0.04% | 3,987,625 |
| 2024-07-19 | 2024-07-17 | 5.399 | 858,879 | +108,896 | 0.04% | 4,636,817 |
| 2024-07-18 | 2024-07-16 | 5.409 | 749,983 | -8,957 | 0.04% | 4,056,876 |
| 2024-07-17 | 2024-07-15 | 5.484 | 758,940 | -105,596 | 0.04% | 4,161,675 |
| 2024-07-16 | 2024-07-12 | 6.251 | 864,536 | -103,239 | 0.04% | 5,403,834 |
| 2024-07-15 | 2024-07-11 | 6.125 | 967,775 | +72,672 | 0.05% | 5,927,711 |
| 2024-07-12 | 2024-07-10 | 6.068 | 895,103 | +207,783 | 0.05% | 5,431,540 |
| 2024-07-11 | 2024-07-09 | 6.182 | 687,320 | +93,371 | 0.04% | 4,249,097 |
| 2024-07-10 | 2024-07-08 | 6.239 | 593,949 | +66,192 | 0.03% | 3,705,739 |
| 2024-07-09 | 2024-07-05 | 6.342 | 527,757 | +56,549 | 0.03% | 3,346,934 |
| 2024-07-08 | 2024-07-04 | 6.422 | 471,208 | +172,714 | 0.03% | 3,025,934 |
| 2024-07-05 | 2024-07-03 | 6.501 | 298,494 | +56,987 | 0.02% | 1,940,657 |
| 2024-07-04 | 2024-07-02 | 6.410 | 241,507 | -254,249 | 0.01% | 1,548,119 |
| 2024-07-03 | 2024-06-28 | 6.353 | 495,756 | +130,193 | 0.03% | 3,149,644 |
| 2024-07-02 | 2024-06-27 | 6.285 | 365,563 | +127,563 | 0.02% | 2,297,482 |
| 2024-06-28 | 2024-06-26 | 6.433 | 238,000 | +34,630 | 0.01% | 1,531,068 |
| 2024-06-27 | 2024-06-25 | 6.593 | 203,370 | -39,014 | 0.01% | 1,340,766 |
| 2024-06-26 | 2024-06-24 | 6.490 | 242,384 | -30,247 | 0.01% | 1,573,094 |
| 2024-06-25 | 2024-06-21 | 6.490 | 272,631 | -105,645 | 0.01% | 1,769,399 |
| 2024-06-24 | 2024-06-20 | 6.399 | 378,276 | -5,698 | 0.02% | 2,420,527 |
| 2024-06-21 | 2024-06-19 | 6.456 | 383,974 | +29,808 | 0.02% | 2,478,886 |
| 2024-06-20 | 2024-06-18 | 6.308 | 354,166 | -262,139 | 0.02% | 2,233,934 |
| 2024-06-19 | 2024-06-17 | 6.171 | 616,305 | -60,933 | 0.03% | 3,803,044 |
| 2024-06-18 | 2024-06-14 | 6.148 | 677,238 | +14,905 | 0.04% | 4,163,594 |
| 2024-06-17 | 2024-06-13 | 6.091 | 662,333 | -62,686 | 0.04% | 4,034,187 |
| 2024-06-14 | 2024-06-12 | 6.148 | 725,019 | +224,879 | 0.04% | 4,457,347 |
| 2024-06-13 | 2024-06-11 | 6.251 | 500,140 | +70,576 | 0.03% | 3,126,155 |
| 2024-06-12 | 2024-06-07 | 6.399 | 429,564 | -165,700 | 0.02% | 2,748,711 |
| 2024-06-11 | 2024-06-06 | 6.319 | 595,264 | -46,466 | 0.03% | 3,761,471 |
| 2024-06-07 | 2024-06-05 | 6.308 | 641,730 | +53,918 | 0.04% | 4,047,770 |
| 2024-06-06 | 2024-06-04 | 6.376 | 587,812 | -352,880 | 0.03% | 3,747,905 |
| 2024-06-05 | 2024-06-03 | 6.228 | 940,692 | +46,028 | 0.05% | 5,858,392 |
| 2024-06-04 | 2024-05-31 | 6.148 | 894,664 | -75,399 | 0.05% | 5,500,309 |
| 2024-06-03 | 2024-05-30 | 6.114 | 970,063 | +384,004 | 0.05% | 5,930,661 |
| 2024-05-31 | 2024-05-29 | 6.251 | 586,059 | +298,963 | 0.03% | 3,663,197 |
| 2024-05-30 | 2024-05-28 | 6.330 | 287,096 | +32,877 | 0.02% | 1,817,433 |
| 2024-05-29 | 2024-05-27 | 6.376 | 254,219 | -13,590 | 0.01% | 1,620,907 |
| 2024-05-28 | 2024-05-24 | 6.296 | 267,809 | +35,508 | 0.01% | 1,686,175 |
| 2024-05-27 | 2024-05-23 | 6.330 | 232,301 | -11,836 | 0.01% | 1,470,559 |
| 2024-05-24 | 2024-05-22 | 6.524 | 244,137 | -31,562 | 0.01% | 1,592,825 |
| 2024-05-23 | 2024-05-21 | 6.444 | 275,699 | +22,356 | 0.02% | 1,776,732 |
| 2024-05-22 | 2024-05-20 | 6.616 | 253,343 | -139,398 | 0.01% | 1,676,005 |
| 2024-05-21 | 2024-05-17 | 6.695 | 392,741 | +153,426 | 0.02% | 2,629,558 |
| 2024-05-20 | 2024-05-16 | 6.570 | 239,315 | -96,440 | 0.01% | 1,572,283 |
| 2024-05-17 | 2024-05-14 | 6.353 | 335,755 | +10,521 | 0.02% | 2,133,124 |
| 2024-05-16 | 2024-05-13 | 6.467 | 325,234 | -21,918 | 0.02% | 2,103,378 |
| 2024-05-14 | 2024-05-10 | 6.262 | 347,152 | -150,358 | 0.02% | 2,173,854 |
| 2024-05-13 | 2024-05-09 | 5.977 | 497,510 | -28,931 | 0.03% | 2,973,524 |
| 2024-05-10 | 2024-05-08 | 5.851 | 526,441 | +25,863 | 0.03% | 3,080,388 |
| 2024-05-09 | 2024-05-07 | 5.908 | 500,578 | +24,548 | 0.03% | 2,957,603 |
| 2024-05-08 | 2024-05-06 | 5.943 | 476,030 | -211,290 | 0.03% | 2,828,853 |
| 2024-05-07 | 2024-05-03 | 5.806 | 687,320 | +23,672 | 0.04% | 3,990,388 |
| 2024-05-06 | 2024-05-02 | 5.737 | 663,648 | +32,877 | 0.04% | 3,807,537 |
| 2024-05-03 | 2024-04-30 | 5.772 | 630,771 | +245,043 | 0.03% | 3,640,496 |
| 2024-05-02 | 2024-04-29 | 5.908 | 385,728 | +269,154 | 0.02% | 2,279,026 |
| 2024-04-30 | 2024-04-26 | 5.851 | 116,574 | -87,672 | 0.01% | 682,115 |
| 2024-04-29 | 2024-04-25 | 5.714 | 204,246 | -171,399 | 0.01% | 1,167,158 |
| 2024-04-26 | 2024-04-24 | 5.680 | 375,645 | -56,549 | 0.02% | 2,133,759 |
| 2024-04-25 | 2024-04-23 | 5.600 | 432,194 | +142,467 | 0.02% | 2,420,464 |
| 2024-04-24 | 2024-04-22 | 5.635 | 289,727 | -33,753 | 0.02% | 1,632,504 |
| 2024-04-23 | 2024-04-19 | 5.669 | 323,480 | +37,699 | 0.02% | 1,833,759 |
| 2024-04-22 | 2024-04-18 | 5.669 | 285,781 | -85,042 | 0.02% | 1,620,049 |
| 2024-04-19 | 2024-04-17 | 5.635 | 370,823 | -169,646 | 0.02% | 2,089,450 |
| 2024-04-18 | 2024-04-16 | 5.521 | 540,469 | +238,030 | 0.03% | 2,983,695 |
| 2024-04-17 | 2024-04-15 | 5.680 | 302,439 | -36,384 | 0.02% | 1,717,930 |
| 2024-04-16 | 2024-04-12 | 5.486 | 338,823 | -93,809 | 0.02% | 1,858,901 |
| 2024-04-15 | 2024-04-11 | 5.532 | 432,632 | +25,425 | 0.02% | 2,393,309 |
| 2024-04-12 | 2024-04-10 | 5.498 | 407,207 | +3,068 | 0.02% | 2,238,724 |
| 2024-04-11 | 2024-04-09 | 5.532 | 404,139 | +6,137 | 0.02% | 2,235,686 |
| 2024-04-10 | 2024-04-08 | 5.532 | 398,002 | +3,069 | 0.02% | 2,201,736 |
| 2024-04-09 | 2024-04-05 | 5.441 | 394,933 | +24,986 | 0.02% | 2,148,722 |
| 2024-04-08 | 2024-04-03 | 5.589 | 369,947 | +439 | 0.02% | 2,067,635 |
| 2024-04-05 | 2024-04-02 | 5.532 | 369,508 | -78,467 | 0.02% | 2,044,108 |
| 2024-04-03 | 2024-03-28 | 5.441 | 447,975 | -10,521 | 0.02% | 2,437,308 |
| 2024-04-02 | 2024-03-27 | 5.486 | 458,496 | +21,042 | 0.03% | 2,515,469 |
| 2024-03-28 | 2024-03-26 | 5.543 | 437,454 | -3,945 | 0.02% | 2,424,974 |
| 2024-03-27 | 2024-03-25 | 5.521 | 441,399 | -22,357 | 0.02% | 2,436,773 |
| 2024-03-26 | 2024-03-22 | 5.464 | 463,756 | +6,137 | 0.03% | 2,533,748 |
| 2024-03-25 | 2024-03-21 | 5.555 | 457,619 | +9,206 | 0.03% | 2,541,975 |
| 2024-03-22 | 2024-03-20 | 5.521 | 448,413 | -3,507 | 0.02% | 2,475,494 |
| 2024-03-21 | 2024-03-19 | 5.509 | 451,920 | +28,055 | 0.02% | 2,489,700 |
| 2024-03-20 | 2024-03-18 | 5.623 | 423,865 | +2,630 | 0.02% | 2,383,487 |
| 2024-03-19 | 2024-03-15 | 5.543 | 421,235 | -28,932 | 0.02% | 2,335,065 |
| 2024-03-18 | 2024-03-14 | 5.532 | 450,167 | -6,137 | 0.02% | 2,490,312 |
| 2024-03-15 | 2024-03-13 | 5.521 | 456,304 | -28,493 | 0.03% | 2,519,057 |
| 2024-03-14 | 2024-03-12 | 5.623 | 484,797 | +31,562 | 0.03% | 2,726,121 |
| 2024-03-13 | 2024-03-11 | 5.635 | 453,235 | +55,672 | 0.02% | 2,553,811 |
| 2024-03-12 | 2024-03-08 | 5.635 | 397,563 | -41,206 | 0.02% | 2,240,120 |
| 2024-03-11 | 2024-03-07 | 5.407 | 438,769 | -13,151 | 0.02% | 2,372,207 |
| 2024-03-08 | 2024-03-06 | 5.429 | 451,920 | -46,028 | 0.02% | 2,453,617 |
| 2024-03-07 | 2024-03-05 | 5.384 | 497,948 | -195,071 | 0.03% | 2,680,799 |
| 2024-03-06 | 2024-03-04 | 5.441 | 693,019 | +20,603 | 0.04% | 3,770,525 |
| 2024-03-05 | 2024-03-01 | 5.532 | 672,416 | -6,137 | 0.04% | 3,719,787 |
| 2024-03-04 | 2024-02-29 | 5.498 | 678,553 | +64,439 | 0.04% | 3,730,518 |
| 2024-03-01 | 2024-02-28 | 5.429 | 614,114 | +87,234 | 0.03% | 3,334,220 |
| 2024-02-29 | 2024-02-27 | 5.555 | 526,880 | +31,562 | 0.03% | 2,926,705 |
| 2024-02-28 | 2024-02-26 | 5.555 | 495,318 | -56,987 | 0.03% | 2,751,385 |
| 2024-02-27 | 2024-02-23 | 5.623 | 552,305 | -134,576 | 0.03% | 3,105,734 |
| 2024-02-26 | 2024-02-22 | 5.578 | 686,881 | -14,028 | 0.04% | 3,831,146 |
| 2024-02-23 | 2024-02-21 | 5.521 | 700,909 | -240,660 | 0.04% | 3,869,415 |
| 2024-02-22 | 2024-02-20 | 5.372 | 941,569 | -17,535 | 0.05% | 5,058,379 |
| 2024-02-21 | 2024-02-19 | 5.338 | 959,104 | +50,850 | 0.05% | 5,119,763 |
| 2024-02-20 | 2024-02-16 | 5.361 | 908,254 | +159,125 | 0.05% | 4,869,042 |
| 2024-02-19 | 2024-02-15 | 5.247 | 749,129 | -3,068 | 0.04% | 3,930,545 |
| 2024-02-16 | 2024-02-14 | 5.224 | 752,197 | +46,028 | 0.04% | 3,929,483 |
| 2024-02-15 | 2024-02-09 | 5.224 | 706,169 | -55,672 | 0.04% | 3,689,032 |
| 2024-02-14 | 2024-02-07 | 5.178 | 761,841 | -38,576 | 0.04% | 3,945,105 |
| 2024-02-08 | 2024-02-06 | 5.235 | 800,417 | -39,891 | 0.04% | 4,190,514 |
| 2024-02-07 | 2024-02-05 | 5.030 | 840,308 | +44,713 | 0.05% | 4,226,836 |
| 2024-02-06 | 2024-02-02 | 5.156 | 795,595 | -16,219 | 0.04% | 4,101,747 |
| 2024-02-05 | 2024-02-01 | 5.133 | 811,814 | +12,712 | 0.04% | 4,166,845 |
| 2024-02-02 | 2024-01-31 | 5.190 | 799,102 | +169,646 | 0.04% | 4,147,171 |
| 2024-02-01 | 2024-01-30 | 5.361 | 629,456 | +265,208 | 0.03% | 3,374,439 |
| 2024-01-31 | 2024-01-29 | 5.395 | 364,248 | -339,730 | 0.02% | 1,965,154 |
| 2024-01-30 | 2024-01-26 | 5.304 | 703,978 | -21,479 | 0.04% | 3,733,794 |
| 2024-01-29 | 2024-01-25 | 5.338 | 725,457 | -280,113 | 0.04% | 3,872,540 |
| 2024-01-26 | 2024-01-24 | 5.007 | 1,005,570 | -81,535 | 0.06% | 5,035,182 |
| 2024-01-25 | 2024-01-23 | 4.711 | 1,087,105 | -35,945 | 0.06% | 5,121,060 |
| 2024-01-24 | 2024-01-22 | 4.642 | 1,123,050 | -99,508 | 0.06% | 5,213,530 |
| 2024-01-23 | 2024-01-19 | 4.779 | 1,222,558 | -37,261 | 0.07% | 5,842,811 |
| 2024-01-22 | 2024-01-18 | 4.836 | 1,259,819 | +60,055 | 0.07% | 6,092,736 |
| 2024-01-19 | 2024-01-17 | 4.802 | 1,199,764 | +90,741 | 0.07% | 5,761,244 |
| 2024-01-18 | 2024-01-16 | 5.019 | 1,109,023 | +39,453 | 0.06% | 5,565,851 |
| 2024-01-17 | 2024-01-15 | 5.064 | 1,069,570 | +98,192 | 0.06% | 5,416,647 |
| 2024-01-16 | 2024-01-12 | 5.076 | 971,378 | -3,945 | 0.05% | 4,930,451 |
| 2024-01-15 | 2024-01-11 | 5.076 | 975,323 | +26,302 | 0.05% | 4,950,474 |
| 2024-01-12 | 2024-01-10 | 5.042 | 949,021 | -11,836 | 0.05% | 4,784,499 |
| 2024-01-11 | 2024-01-09 | 5.053 | 960,857 | +97,754 | 0.05% | 4,855,130 |
| 2024-01-10 | 2024-01-08 | 5.064 | 863,103 | +68,823 | 0.05% | 4,371,031 |
| 2024-01-09 | 2024-01-05 | 5.190 | 794,280 | -76,275 | 0.04% | 4,122,146 |
| 2024-01-08 | 2024-01-04 | 5.213 | 870,555 | +26,302 | 0.05% | 4,537,856 |
| 2024-01-05 | 2024-01-03 | 5.213 | 844,253 | +85,480 | 0.05% | 4,400,755 |
| 2024-01-04 | 2024-01-02 | 5.190 | 758,773 | -14,466 | 0.04% | 3,937,872 |
| 2024-01-03 | 2023-12-29 | 5.281 | 773,239 | -135,453 | 0.04% | 4,083,505 |
| 2024-01-02 | 2023-12-28 | 5.201 | 908,692 | -42,521 | 0.05% | 4,726,285 |
| 2023-12-29 | 2023-12-27 | 5.064 | 951,213 | -3,507 | 0.05% | 4,817,249 |
| 2023-12-28 | 2023-12-22 | 5.053 | 954,720 | +279,674 | 0.05% | 4,824,120 |
| 2023-12-27 | 2023-12-21 | 5.087 | 675,046 | -4,822 | 0.04% | 3,434,050 |
| 2023-12-22 | 2023-12-20 | 5.030 | 679,868 | -391,018 | 0.04% | 3,419,806 |
| 2023-12-21 | 2023-12-19 | 4.996 | 1,070,886 | -7,452 | 0.06% | 5,350,023 |
| 2023-12-20 | 2023-12-18 | 5.042 | 1,078,338 | +56,111 | 0.06% | 5,436,451 |
| 2023-12-19 | 2023-12-15 | 5.053 | 1,022,227 | +32,877 | 0.06% | 5,165,227 |
| 2023-12-18 | 2023-12-14 | 5.019 | 989,350 | -18,850 | 0.05% | 4,965,248 |
| 2023-12-15 | 2023-12-13 | 5.007 | 1,008,200 | -263,016 | 0.06% | 5,048,351 |
| 2023-12-14 | 2023-12-12 | 5.053 | 1,271,216 | -9,644 | 0.07% | 6,423,347 |
| 2023-12-13 | 2023-12-11 | 5.019 | 1,280,860 | +20,164 | 0.07% | 6,428,249 |
| 2023-12-12 | 2023-12-08 | 5.053 | 1,260,696 | -13,589 | 0.07% | 6,370,191 |
| 2023-12-11 | 2023-12-07 | 5.087 | 1,274,285 | -7,452 | 0.07% | 6,482,459 |
| 2023-12-08 | 2023-12-06 | 5.087 | 1,281,737 | -30,247 | 0.07% | 6,520,368 |
| 2023-12-07 | 2023-12-05 | 5.042 | 1,311,984 | -47,343 | 0.07% | 6,614,380 |
| 2023-12-06 | 2023-12-04 | 5.167 | 1,359,327 | +8,329 | 0.07% | 7,023,612 |
| 2023-12-05 | 2023-12-01 | 5.167 | 1,350,998 | +1,315 | 0.07% | 6,980,576 |
| 2023-12-04 | 2023-11-30 | 5.121 | 1,349,683 | +13,589 | 0.07% | 6,912,203 |
| 2023-12-01 | 2023-11-29 | 4.973 | 1,336,094 | +34,631 | 0.07% | 6,644,493 |
| 2023-11-30 | 2023-11-28 | 5.019 | 1,301,463 | +52,603 | 0.07% | 6,531,649 |
| 2023-11-29 | 2023-11-27 | 5.087 | 1,248,860 | +66,631 | 0.07% | 6,353,118 |
| 2023-11-28 | 2023-11-24 | 5.133 | 1,182,229 | +4,383 | 0.06% | 6,068,096 |
| 2023-11-27 | 2023-11-23 | 5.144 | 1,177,846 | +376,114 | 0.06% | 6,059,034 |
| 2023-11-24 | 2023-11-22 | 5.076 | 801,732 | -529,978 | 0.04% | 4,069,374 |
| 2023-11-23 | 2023-11-21 | 5.087 | 1,331,710 | +207,344 | 0.07% | 6,774,588 |
| 2023-11-22 | 2023-11-20 | 5.076 | 1,124,366 | -208,659 | 0.06% | 5,706,976 |
| 2023-11-21 | 2023-11-17 | 5.076 | 1,333,025 | +876 | 0.07% | 6,766,072 |
| 2023-11-20 | 2023-11-16 | 5.121 | 1,332,149 | +36,823 | 0.07% | 6,822,405 |
| 2023-11-17 | 2023-11-15 | 5.201 | 1,295,326 | +12,274 | 0.07% | 6,737,244 |
| 2023-11-16 | 2023-11-14 | 5.110 | 1,283,052 | +38,137 | 0.07% | 6,556,327 |
| 2023-11-15 | 2023-11-13 | 5.110 | 1,244,915 | +8,767 | 0.07% | 6,361,449 |
| 2023-11-14 | 2023-11-10 | 5.099 | 1,236,148 | +4,384 | 0.07% | 6,302,550 |
| 2023-11-13 | 2023-11-09 | 5.121 | 1,231,764 | +54,795 | 0.07% | 6,308,298 |
| 2023-11-10 | 2023-11-08 | 5.099 | 1,176,969 | +117,919 | 0.06% | 6,000,824 |
| 2023-11-09 | 2023-11-07 | 5.110 | 1,059,050 | +44,275 | 0.06% | 5,411,689 |
| 2023-11-07 | 2023-11-03 | 5.190 | 1,014,775 | +2,630 | 0.06% | 5,266,469 |
| 2023-11-06 | 2023-11-02 | 5.167 | 1,012,145 | +1,753 | 0.06% | 5,229,730 |
| 2023-11-03 | 2023-11-01 | 5.133 | 1,010,392 | +71,453 | 0.06% | 5,186,098 |
| 2023-11-02 | 2023-10-31 | 5.144 | 938,939 | -48,658 | 0.05% | 4,830,057 |
| 2023-11-01 | 2023-10-30 | 5.235 | 987,597 | +59,179 | 0.05% | 5,170,479 |
| 2023-10-31 | 2023-10-27 | 5.270 | 928,418 | +120,987 | 0.05% | 4,892,421 |
| 2023-10-30 | 2023-10-26 | 5.133 | 807,431 | +266,085 | 0.04% | 4,144,349 |
| 2023-10-27 | 2023-10-25 | 5.144 | 541,346 | -611,513 | 0.03% | 2,784,773 |
| 2023-10-26 | 2023-10-24 | 5.064 | 1,152,859 | +438 | 0.06% | 5,838,449 |
| 2023-10-25 | 2023-10-20 | 5.076 | 1,152,421 | +3,069 | 0.06% | 5,849,376 |
| 2023-10-24 | 2023-10-19 | 5.076 | 1,149,352 | +33,315 | 0.06% | 5,833,798 |
| 2023-10-20 | 2023-10-18 | 5.144 | 1,116,037 | +9,644 | 0.06% | 5,741,078 |
| 2023-10-19 | 2023-10-17 | 5.235 | 1,106,393 | +7,452 | 0.06% | 5,792,425 |
| 2023-10-18 | 2023-10-16 | 5.133 | 1,098,941 | +9,644 | 0.06% | 5,640,599 |
| 2023-10-17 | 2023-10-13 | 5.167 | 1,089,297 | +35,946 | 0.06% | 5,628,373 |
| 2023-10-16 | 2023-10-12 | 5.281 | 1,053,351 | +20,603 | 0.06% | 5,562,787 |
| 2023-10-13 | 2023-10-11 | 5.167 | 1,032,748 | +14,027 | 0.06% | 5,336,185 |
| 2023-10-12 | 2023-10-10 | 5.121 | 1,018,721 | +30,686 | 0.06% | 5,217,229 |
| 2023-10-11 | 2023-10-09 | 5.361 | 988,035 | +13,589 | 0.05% | 5,296,738 |
| 2023-10-10 | 2023-10-06 | 5.452 | 974,446 | +6,575 | 0.05% | 5,312,807 |
| 2023-10-09 | 2023-10-05 | 5.418 | 967,871 | +10,521 | 0.05% | 5,243,840 |
| 2023-10-06 | 2023-10-04 | 5.349 | 957,350 | -4,384 | 0.05% | 5,121,320 |
| 2023-10-05 | 2023-10-03 | 5.407 | 961,734 | +3,069 | 0.05% | 5,199,621 |
| 2023-10-04 | 2023-09-29 | 5.509 | 958,665 | +438 | 0.05% | 5,281,440 |
| 2023-10-03 | 2023-09-28 | 5.441 | 958,227 | -115,727 | 0.05% | 5,213,449 |
| 2023-09-29 | 2023-09-27 | 5.452 | 1,073,954 | -839,461 | 0.06% | 5,855,337 |
| 2023-09-28 | 2023-09-26 | 5.464 | 1,913,415 | -3,068 | 0.11% | 10,454,013 |
| 2023-09-27 | 2023-09-25 | 5.543 | 1,916,483 | -9,206 | 0.11% | 10,623,792 |
| 2023-09-26 | 2023-09-22 | 5.646 | 1,925,689 | -158,248 | 0.11% | 10,872,507 |
| 2023-09-25 | 2023-09-21 | 5.543 | 2,083,937 | -14,904 | 0.11% | 11,552,054 |
| 2023-09-22 | 2023-09-20 | 5.578 | 2,098,841 | +10,520 | 0.12% | 11,706,491 |
| 2023-09-21 | 2023-09-19 | 5.555 | 2,088,321 | +88,111 | 0.11% | 11,600,175 |
| 2023-09-20 | 2023-09-18 | 5.623 | 2,000,210 | +49,534 | 0.11% | 11,247,626 |
| 2023-09-19 | 2023-09-15 | 5.635 | 1,950,676 | +19,727 | 0.11% | 10,991,335 |
| 2023-09-18 | 2023-09-14 | 5.657 | 1,930,949 | +23,671 | 0.11% | 10,924,230 |
| 2023-09-15 | 2023-09-13 | 5.555 | 1,907,278 | +7,452 | 0.10% | 10,594,520 |
| 2023-09-14 | 2023-09-12 | 5.578 | 1,899,826 | +8,329 | 0.10% | 10,596,465 |
| 2023-09-13 | 2023-09-11 | 5.612 | 1,891,497 | +192,441 | 0.10% | 10,614,734 |
| 2023-09-12 | 2023-09-07 | 5.600 | 1,699,056 | -1,316 | 0.09% | 9,515,410 |
| 2023-09-11 | 2023-09-06 | 5.635 | 1,700,372 | +51,289 | 0.09% | 9,580,965 |
| 2023-09-07 | 2023-09-05 | 5.623 | 1,649,083 | +119,234 | 0.09% | 9,273,160 |
| 2023-09-06 | 2023-09-04 | 5.646 | 1,529,849 | +2,192 | 0.08% | 8,637,580 |
| 2023-09-05 | 2023-08-31 | 5.384 | 1,527,657 | +164,823 | 0.08% | 8,224,437 |
| 2023-09-04 | 2023-08-30 | 5.349 | 1,362,834 | -35,507 | 0.07% | 7,290,447 |
| 2023-08-31 | 2023-08-29 | 5.429 | 1,398,341 | -28,055 | 0.08% | 7,592,038 |
| 2023-08-30 | 2023-08-28 | 5.327 | 1,426,396 | -62,686 | 0.08% | 7,597,931 |
| 2023-08-29 | 2023-08-25 | 5.281 | 1,489,082 | +152,988 | 0.08% | 7,863,899 |
| 2023-08-28 | 2023-08-24 | 5.315 | 1,336,094 | +303,784 | 0.07% | 7,101,683 |
| 2023-08-25 | 2023-08-23 | 5.680 | 1,032,310 | +22,357 | 0.06% | 5,863,782 |
| 2023-08-24 | 2023-08-22 | 5.851 | 1,009,953 | +36,822 | 0.06% | 5,909,583 |
| 2023-08-23 | 2023-08-21 | 5.840 | 973,131 | +134,138 | 0.05% | 5,683,026 |
| 2023-08-22 | 2023-08-18 | 5.954 | 838,993 | -53,480 | 0.05% | 4,995,364 |
| 2023-08-21 | 2023-08-17 | 6.068 | 892,473 | +62,248 | 0.05% | 5,415,581 |
| 2023-08-18 | 2023-08-16 | 5.908 | 830,225 | -27,179 | 0.05% | 4,905,281 |
| 2023-08-17 | 2023-08-15 | 6.045 | 857,404 | -46,466 | 0.05% | 5,183,221 |
| 2023-08-16 | 2023-08-14 | 5.977 | 903,870 | +169,646 | 0.05% | 5,402,261 |
| 2023-08-15 | 2023-08-11 | 6.022 | 734,224 | +228,824 | 0.04% | 4,421,818 |
| 2023-08-14 | 2023-08-10 | 6.273 | 505,400 | +128,878 | 0.03% | 3,170,562 |
| 2023-08-11 | 2023-08-09 | 6.330 | 376,522 | +34,192 | 0.02% | 2,383,536 |
| 2023-08-10 | 2023-08-08 | 6.342 | 342,330 | +2,630 | 0.02% | 2,170,991 |
| 2023-08-09 | 2023-08-07 | 6.342 | 339,700 | +102,138 | 0.02% | 2,154,312 |
| 2023-08-08 | 2023-08-04 | 6.467 | 237,562 | -29,808 | 0.01% | 1,536,379 |
| 2023-08-07 | 2023-08-03 | 6.467 | 267,370 | +42,521 | 0.01% | 1,729,156 |
| 2023-08-04 | 2023-08-02 | 6.467 | 224,849 | +162,632 | 0.01% | 1,454,161 |
| 2023-08-03 | 2023-08-01 | 6.547 | 62,217 | +61,370 | 0.00% | 407,342 |
| 2023-08-02 | 2023-07-31 | 6.616 | 847 | -208,660 | 0.00% | 5,603 |
| 2023-08-01 | 2023-07-28 | 6.479 | 209,507 | +32,001 | 0.01% | 1,357,329 |
| 2023-07-31 | 2023-07-27 | 6.387 | 177,506 | +126,686 | 0.01% | 1,133,808 |
| 2023-07-28 | 2023-07-26 | 6.399 | 50,820 | -49,535 | 0.00% | 325,189 |
| 2023-07-27 | 2023-07-25 | 6.444 | 100,355 | -295,017 | 0.01% | 646,734 |
| 2023-07-26 | 2023-07-24 | 6.756 | 395,372 | -38,575 | 0.02% | 2,671,082 |
| 2023-07-25 | 2023-07-21 | 6.864 | 433,947 | +73,814 | 0.02% | 2,978,806 |
| 2023-07-24 | 2023-07-20 | 6.828 | 360,133 | +16,164 | 0.02% | 2,459,079 |
| 2023-07-20 | 2023-07-18 | 6.889 | 343,969 | +25,282 | 0.02% | 2,369,456 |
| 2023-07-19 | 2023-07-14 | 6.961 | 318,687 | -22,795 | 0.02% | 2,218,367 |
| 2023-07-18 | 2023-07-13 | 6.901 | 341,482 | -43,104 | 0.02% | 2,356,444 |
| 2023-07-14 | 2023-07-12 | 6.840 | 384,586 | +8,704 | 0.02% | 2,630,690 |
| 2023-07-13 | 2023-07-11 | 6.913 | 375,882 | -40,617 | 0.02% | 2,598,360 |
| 2023-07-12 | 2023-07-10 | 6.828 | 416,499 | -16,578 | 0.02% | 2,843,961 |
| 2023-07-11 | 2023-07-07 | 6.720 | 433,077 | +27,769 | 0.03% | 2,910,138 |
| 2023-07-10 | 2023-07-06 | 6.804 | 405,308 | +65,898 | 0.02% | 2,757,766 |
| 2023-07-07 | 2023-07-05 | 6.925 | 339,410 | +7,046 | 0.02% | 2,350,335 |
| 2023-07-06 | 2023-07-04 | 6.997 | 332,364 | +43,517 | 0.02% | 2,325,601 |
| 2023-07-05 | 2023-07-03 | 7.094 | 288,847 | -123,093 | 0.02% | 2,048,983 |
| 2023-07-04 | 2023-06-30 | 6.949 | 411,940 | -23,209 | 0.02% | 2,862,527 |
| 2023-07-03 | 2023-06-29 | 6.913 | 435,149 | +103,614 | 0.03% | 3,008,055 |
| 2023-06-30 | 2023-06-28 | 6.925 | 331,535 | -36,887 | 0.02% | 2,295,802 |
| 2023-06-29 | 2023-06-27 | 7.021 | 368,422 | -128,895 | 0.02% | 2,586,793 |
| 2023-06-28 | 2023-06-26 | 6.708 | 497,317 | +89,936 | 0.03% | 3,335,810 |
| 2023-06-27 | 2023-06-23 | 6.852 | 407,381 | +49,321 | 0.02% | 2,791,530 |
| 2023-06-26 | 2023-06-21 | 6.961 | 358,060 | -3,731 | 0.02% | 2,492,441 |
| 2023-06-23 | 2023-06-20 | 6.997 | 361,791 | +44,762 | 0.02% | 2,531,506 |
| 2023-06-21 | 2023-06-19 | 7.359 | 317,029 | -12,434 | 0.02% | 2,333,039 |
| 2023-06-20 | 2023-06-16 | 7.419 | 329,463 | -70,043 | 0.02% | 2,444,415 |
| 2023-06-19 | 2023-06-15 | 7.033 | 399,506 | +219,247 | 0.02% | 2,809,863 |
| 2023-06-16 | 2023-06-14 | 7.190 | 180,259 | +22,794 | 0.01% | 1,296,094 |
| 2023-06-15 | 2023-06-13 | 7.202 | 157,465 | +69,629 | 0.01% | 1,134,101 |
| 2023-06-14 | 2023-06-12 | 7.395 | 87,836 | +2,487 | 0.01% | 649,570 |
| 2023-06-13 | 2023-06-09 | 7.492 | 85,349 | -21,552 | 0.00% | 639,416 |
| 2023-06-12 | 2023-06-08 | 7.480 | 106,901 | +17,821 | 0.01% | 799,589 |
| 2023-06-09 | 2023-06-07 | 7.299 | 89,080 | -9,946 | 0.01% | 650,173 |
| 2023-06-07 | 2023-06-05 | 7.106 | 99,026 | +13,262 | 0.01% | 703,652 |
| 2023-06-06 | 2023-06-02 | 7.238 | 85,764 | +21,552 | 0.00% | 620,797 |
| 2023-06-05 | 2023-06-01 | 7.287 | 64,212 | +21,137 | 0.00% | 467,893 |
| 2023-06-02 | 2023-05-31 | 7.299 | 43,075 | -238,726 | 0.00% | 314,394 |
| 2023-06-01 | 2023-05-30 | 7.444 | 281,801 | -1,123,171 | 0.02% | 2,097,591 |
| 2023-05-31 | 2023-05-29 | 7.299 | 1,404,972 | -224,635 | 0.08% | 10,254,542 |
| 2023-05-30 | 2023-05-25 | 6.985 | 1,629,607 | +145,888 | 0.09% | 11,382,945 |
| 2023-05-29 | 2023-05-24 | 7.082 | 1,483,719 | +189,820 | 0.09% | 10,507,103 |
| 2023-05-25 | 2023-05-23 | 7.359 | 1,293,899 | +95,739 | 0.08% | 9,521,896 |
| 2023-05-24 | 2023-05-22 | 7.395 | 1,198,160 | +72,530 | 0.07% | 8,860,710 |
| 2023-05-23 | 2023-05-19 | 7.492 | 1,125,630 | +241,627 | 0.07% | 8,432,968 |
| 2023-05-22 | 2023-05-18 | 7.637 | 884,003 | -128,481 | 0.05% | 6,750,729 |
| 2023-05-19 | 2023-05-17 | 7.431 | 1,012,484 | +184,432 | 0.06% | 7,524,230 |
| 2023-05-18 | 2023-05-16 | 7.564 | 828,052 | +277,685 | 0.05% | 6,263,518 |
| 2023-05-17 | 2023-05-15 | 7.793 | 550,367 | +257,376 | 0.03% | 4,289,218 |
| 2023-05-16 | 2023-05-12 | 7.673 | 292,991 | +279,757 | 0.02% | 2,248,043 |
| 2023-05-12 | 2023-05-10 | 8.228 | 13,234 | -237,483 | 0.00% | 108,885 |
| 2023-05-11 | 2023-05-09 | 8.155 | 250,717 | +250,331 | 0.01% | 2,044,672 |
| 2023-05-10 | 2023-05-08 | 8.746 | 386 | -39,373 | 0.00% | 3,376 |
| 2023-05-09 | 2023-05-05 | 8.686 | 39,759 | +39,373 | 0.00% | 345,351 |
| 2023-05-08 | 2023-05-04 | 8.771 | 386 | -2,901 | 0.00% | 3,385 |
| 2023-05-03 | 2023-04-28 | 8.529 | 3,287 | -586,868 | 0.00% | 28,036 |
| 2023-05-02 | 2023-04-27 | 8.264 | 590,155 | +445,953 | 0.03% | 4,876,968 |
| 2023-04-28 | 2023-04-26 | 7.902 | 144,202 | +140,915 | 0.01% | 1,139,478 |
| 2023-04-27 | 2023-04-25 | 8.252 | 3,287 | +2,486 | 0.00% | 27,124 |
| 2023-04-26 | 2023-04-24 | 8.191 | 801 | -67,141 | 0.00% | 6,561 |
| 2023-04-25 | 2023-04-21 | 7.818 | 67,942 | -133,455 | 0.00% | 531,137 |
| 2023-04-24 | 2023-04-20 | 7.938 | 201,397 | +54,294 | 0.01% | 1,598,719 |
| 2023-04-21 | 2023-04-19 | 7.600 | 147,103 | +41,445 | 0.01% | 1,118,035 |
| 2023-04-20 | 2023-04-18 | 7.721 | 105,658 | -2,901 | 0.01% | 815,785 |
| 2023-04-19 | 2023-04-17 | 7.600 | 108,559 | -136,355 | 0.01% | 825,087 |
| 2023-04-18 | 2023-04-14 | 7.383 | 244,914 | +23,209 | 0.01% | 1,808,249 |
| 2023-04-17 | 2023-04-13 | 7.299 | 221,705 | +197,695 | 0.01% | 1,618,170 |
| 2023-04-14 | 2023-04-12 | 7.311 | 24,010 | -19,480 | 0.00% | 175,533 |
| 2023-04-13 | 2023-04-11 | 7.142 | 43,490 | -4,144 | 0.00% | 310,602 |
| 2023-04-12 | 2023-04-06 | 7.021 | 47,634 | +2,072 | 0.00% | 334,452 |
| 2023-04-11 | 2023-04-04 | 7.166 | 45,562 | +18,651 | 0.00% | 326,499 |
| 2023-04-06 | 2023-04-03 | 6.792 | 26,911 | -6,632 | 0.00% | 182,781 |
| 2023-04-04 | 2023-03-31 | 6.864 | 33,543 | -142,986 | 0.00% | 230,254 |
| 2023-04-03 | 2023-03-30 | 6.708 | 176,529 | +175,728 | 0.01% | 1,184,088 |
| 2023-03-31 | 2023-03-29 | 6.623 | 801 | -2,486 | 0.00% | 5,305 |
| 2023-03-30 | 2023-03-28 | 6.828 | 3,287 | -4,559 | 0.00% | 22,444 |
| 2023-03-29 | 2023-03-27 | 6.732 | 7,846 | -187,334 | 0.00% | 52,817 |
| 2023-03-28 | 2023-03-24 | 6.792 | 195,180 | +108,587 | 0.01% | 1,325,675 |
| 2023-03-27 | 2023-03-23 | 7.106 | 86,593 | -31,084 | 0.01% | 615,306 |
| 2023-03-24 | 2023-03-22 | 6.949 | 117,677 | +110,245 | 0.01% | 817,725 |
| 2023-03-23 | 2023-03-21 | 6.937 | 7,432 | -199,767 | 0.00% | 51,555 |
| 2023-03-22 | 2023-03-20 | 7.106 | 207,199 | -207,642 | 0.01% | 1,472,299 |
| 2023-03-21 | 2023-03-17 | 7.311 | 414,841 | +397,048 | 0.02% | 3,032,826 |
| 2023-03-20 | 2023-03-16 | 6.985 | 17,793 | -16,993 | 0.00% | 124,286 |
| 2023-03-17 | 2023-03-15 | 6.925 | 34,786 | +26,940 | 0.00% | 240,885 |
| 2023-03-16 | 2023-03-14 | 6.563 | 7,846 | -57,195 | 0.00% | 51,492 |
| 2023-03-15 | 2023-03-13 | 6.732 | 65,041 | +60,096 | 0.00% | 437,839 |
| 2023-03-14 | 2023-03-10 | 6.334 | 4,945 | -118,534 | 0.00% | 31,320 |
| 2023-03-13 | 2023-03-09 | 6.563 | 123,479 | +52,221 | 0.01% | 810,373 |
| 2023-03-10 | 2023-03-08 | 6.744 | 71,258 | +70,457 | 0.00% | 480,550 |
| 2023-03-09 | 2023-03-07 | 6.587 | 801 | -243,699 | 0.00% | 5,276 |
| 2023-03-08 | 2023-03-06 | 6.575 | 244,500 | -28,183 | 0.01% | 1,607,565 |
| 2023-03-07 | 2023-03-03 | 6.671 | 272,683 | -29,841 | 0.02% | 1,819,183 |
| 2023-03-06 | 2023-03-02 | 6.358 | 302,524 | -121,849 | 0.02% | 1,923,374 |
| 2023-03-03 | 2023-03-01 | 6.116 | 424,373 | -33,157 | 0.02% | 2,595,667 |
| 2023-03-02 | 2023-02-28 | 5.948 | 457,530 | -153,762 | 0.03% | 2,721,195 |
| 2023-03-01 | 2023-02-27 | 5.936 | 611,292 | +22,380 | 0.04% | 3,628,332 |
| 2023-02-28 | 2023-02-24 | 5.996 | 588,912 | +34,400 | 0.03% | 3,531,019 |
| 2023-02-27 | 2023-02-23 | 6.056 | 554,512 | +27,354 | 0.03% | 3,358,210 |
| 2023-02-24 | 2023-02-22 | 6.056 | 527,158 | -2,072 | 0.03% | 3,192,550 |
| 2023-02-23 | 2023-02-21 | 6.104 | 529,230 | +28,183 | 0.03% | 3,230,637 |
| 2023-02-22 | 2023-02-20 | 6.129 | 501,047 | -43,103 | 0.03% | 3,070,686 |
| 2023-02-21 | 2023-02-17 | 5.936 | 544,150 | +1,657 | 0.03% | 3,229,810 |
| 2023-02-20 | 2023-02-16 | 5.911 | 542,493 | -14,506 | 0.03% | 3,206,885 |
| 2023-02-17 | 2023-02-15 | 5.875 | 556,999 | +10,776 | 0.03% | 3,272,477 |
| 2023-02-16 | 2023-02-14 | 5.923 | 546,223 | +415 | 0.03% | 3,235,524 |
| 2023-02-15 | 2023-02-13 | 5.984 | 545,808 | -9,947 | 0.03% | 3,265,989 |
| 2023-02-14 | 2023-02-10 | 5.911 | 555,755 | -13,677 | 0.03% | 3,285,282 |
| 2023-02-13 | 2023-02-09 | 6.020 | 569,432 | -54,294 | 0.03% | 3,427,959 |
| 2023-02-10 | 2023-02-08 | 5.960 | 623,726 | -10,776 | 0.04% | 3,717,184 |
| 2023-02-09 | 2023-02-07 | 6.020 | 634,502 | -15,749 | 0.04% | 3,819,678 |
| 2023-02-08 | 2023-02-06 | 5.923 | 650,251 | -81,647 | 0.04% | 3,851,729 |
| 2023-02-07 | 2023-02-03 | 6.080 | 731,898 | -28,183 | 0.04% | 4,450,146 |
| 2023-02-06 | 2023-02-02 | 6.116 | 760,081 | +9,947 | 0.04% | 4,649,016 |
| 2023-02-03 | 2023-02-01 | 6.141 | 750,134 | +35,643 | 0.04% | 4,606,275 |
| 2023-02-02 | 2023-01-31 | 6.008 | 714,491 | +23,028 | 0.04% | 4,292,589 |
| 2023-02-01 | 2023-01-30 | 5.996 | 691,463 | +223,987 | 0.04% | 4,145,897 |
| 2023-01-31 | 2023-01-27 | 6.092 | 467,476 | -829 | 0.03% | 2,848,026 |
| 2023-01-30 | 2023-01-26 | 6.092 | 468,305 | +109,830 | 0.03% | 2,853,076 |
| 2023-01-27 | 2023-01-20 | 6.056 | 358,475 | +161,637 | 0.02% | 2,170,980 |
| 2023-01-26 | 2023-01-19 | 5.875 | 196,838 | -3,315 | 0.01% | 1,156,461 |
| 2023-01-20 | 2023-01-18 | 5.887 | 200,153 | +12,019 | 0.01% | 1,178,352 |
| 2023-01-19 | 2023-01-17 | 5.839 | 188,134 | +6,217 | 0.01% | 1,098,515 |
| 2023-01-18 | 2023-01-16 | 5.875 | 181,917 | +4,144 | 0.01% | 1,068,798 |
| 2023-01-17 | 2023-01-13 | 5.827 | 177,773 | -89,107 | 0.01% | 1,035,872 |
| 2023-01-16 | 2023-01-12 | 5.791 | 266,880 | -35,229 | 0.02% | 1,545,434 |
| 2023-01-13 | 2023-01-11 | 5.863 | 302,109 | +4,973 | 0.02% | 1,771,304 |
| 2023-01-12 | 2023-01-10 | 5.863 | 297,136 | +56,781 | 0.02% | 1,742,147 |
| 2023-01-11 | 2023-01-09 | 5.948 | 240,355 | -19,065 | 0.01% | 1,429,530 |
| 2023-01-10 | 2023-01-06 | 5.936 | 259,420 | +414 | 0.02% | 1,539,791 |
| 2023-01-09 | 2023-01-05 | 5.911 | 259,006 | -50,149 | 0.02% | 1,531,084 |
| 2023-01-06 | 2023-01-04 | 5.996 | 309,155 | -32,742 | 0.02% | 1,853,642 |
| 2023-01-05 | 2023-01-03 | 5.899 | 341,897 | -45,590 | 0.02% | 2,016,960 |
| 2023-01-04 | 2022-12-30 | 5.634 | 387,487 | -374,252 | 0.02% | 2,183,068 |
| 2023-01-03 | 2022-12-29 | 5.574 | 761,739 | +323,274 | 0.04% | 4,245,623 |
| 2022-12-30 | 2022-12-28 | 5.658 | 438,465 | -41,445 | 0.03% | 2,480,853 |
| 2022-12-29 | 2022-12-23 | 5.634 | 479,910 | +22,795 | 0.03% | 2,703,771 |
| 2022-12-28 | 2022-12-22 | 5.670 | 457,115 | +109,416 | 0.03% | 2,591,890 |
| 2022-12-22 | 2022-12-20 | 5.706 | 347,699 | +33,571 | 0.02% | 1,984,074 |
| 2022-12-21 | 2022-12-19 | 5.742 | 314,128 | +84,548 | 0.02% | 1,803,877 |
| 2022-12-20 | 2022-12-16 | 5.984 | 229,580 | +76,674 | 0.01% | 1,373,754 |
| 2022-12-19 | 2022-12-15 | 5.887 | 152,906 | +30,670 | 0.01% | 900,197 |
| 2022-12-15 | 2022-12-13 | 6.044 | 122,236 | +41,031 | 0.01% | 738,805 |
| 2022-12-14 | 2022-12-12 | 6.080 | 81,205 | -2,487 | 0.00% | 493,749 |
| 2022-12-13 | 2022-12-09 | 6.141 | 83,692 | -5,802 | 0.00% | 513,919 |
| 2022-12-12 | 2022-12-08 | 6.116 | 89,494 | +6,631 | 0.01% | 547,388 |
| 2022-12-09 | 2022-12-07 | 5.972 | 82,863 | +66,313 | 0.00% | 494,833 |
| 2022-12-08 | 2022-12-06 | 6.213 | 16,550 | +16,164 | 0.00% | 102,825 |
| 2022-12-07 | 2022-12-05 | 6.334 | 386 | -202,668 | 0.00% | 2,445 |
| 2022-12-06 | 2022-12-02 | 5.549 | 203,054 | +41,030 | 0.01% | 1,126,841 |
| 2022-12-05 | 2022-12-01 | 5.574 | 162,024 | +38,545 | 0.01% | 903,056 |
| 2022-12-02 | 2022-11-30 | 5.755 | 123,479 | -923,405 | 0.01% | 710,566 |
| 2022-12-01 | 2022-11-29 | 5.742 | 1,046,884 | +1,033,650 | 0.06% | 6,011,720 |
| 2022-11-30 | 2022-11-28 | 5.586 | 13,234 | -110,660 | 0.00% | 73,921 |
| 2022-11-29 | 2022-11-25 | 5.513 | 123,894 | -217,174 | 0.01% | 683,061 |
| 2022-11-28 | 2022-11-24 | 5.296 | 341,068 | +71,701 | 0.02% | 1,806,337 |
| 2022-11-25 | 2022-11-23 | 5.417 | 269,367 | +261,521 | 0.02% | 1,459,096 |
| 2022-11-24 | 2022-11-22 | 5.200 | 7,846 | -229,608 | 0.00% | 40,796 |
| 2022-11-23 | 2022-11-21 | 4.910 | 237,454 | +124,751 | 0.01% | 1,165,916 |
| 2022-11-22 | 2022-11-18 | 4.970 | 112,703 | +30,669 | 0.01% | 560,178 |
| 2022-11-21 | 2022-11-17 | 5.007 | 82,034 | +71,286 | 0.00% | 410,710 |
| 2022-11-18 | 2022-11-16 | 5.043 | 10,748 | +8,289 | 0.00% | 54,200 |
| 2022-11-17 | 2022-11-15 | 5.091 | 2,459 | -90,351 | 0.00% | 12,519 |
| 2022-11-16 | 2022-11-14 | 5.019 | 92,810 | -164,124 | 0.01% | 465,781 |
| 2022-11-15 | 2022-11-11 | 4.910 | 256,934 | -172,827 | 0.01% | 1,261,564 |
| 2022-11-14 | 2022-11-10 | 4.777 | 429,761 | +59,681 | 0.02% | 2,053,125 |
| 2022-11-11 | 2022-11-09 | 4.826 | 370,080 | -44,346 | 0.02% | 1,785,866 |
| 2022-11-10 | 2022-11-08 | 4.826 | 414,426 | +16,163 | 0.02% | 1,999,863 |
| 2022-11-09 | 2022-11-07 | 4.814 | 398,263 | -156,249 | 0.02% | 1,917,062 |
| 2022-11-08 | 2022-11-04 | 4.705 | 554,512 | -104,028 | 0.03% | 2,608,968 |
| 2022-11-07 | 2022-11-03 | 4.608 | 658,540 | +1,658 | 0.04% | 3,034,860 |
| 2022-11-04 | 2022-11-02 | 4.657 | 656,882 | -50,564 | 0.04% | 3,058,918 |
| 2022-11-03 | 2022-11-01 | 4.608 | 707,446 | +28,598 | 0.04% | 3,260,242 |
| 2022-11-02 | 2022-10-31 | 4.536 | 678,848 | +82,062 | 0.04% | 3,079,311 |
| 2022-11-01 | 2022-10-28 | 4.729 | 596,786 | -51,807 | 0.03% | 2,822,266 |
| 2022-10-31 | 2022-10-27 | 4.814 | 648,593 | -48,906 | 0.04% | 3,122,039 |
| 2022-10-28 | 2022-10-26 | 4.741 | 697,499 | -9,532 | 0.04% | 3,306,963 |
| 2022-10-27 | 2022-10-25 | 4.717 | 707,031 | +1,658 | 0.04% | 3,335,097 |
| 2022-10-26 | 2022-10-24 | 4.741 | 705,373 | +66,727 | 0.04% | 3,344,295 |
| 2022-10-25 | 2022-10-21 | 4.970 | 638,646 | -99,469 | 0.04% | 3,174,319 |
| 2022-10-24 | 2022-10-20 | 4.862 | 738,115 | +86,206 | 0.04% | 3,588,577 |
| 2022-10-21 | 2022-10-19 | 4.910 | 651,909 | -21,966 | 0.04% | 3,200,918 |
| 2022-10-20 | 2022-10-18 | 4.886 | 673,875 | +67,142 | 0.04% | 3,292,514 |
| 2022-10-19 | 2022-10-17 | 4.838 | 606,733 | -7,460 | 0.04% | 2,935,183 |
| 2022-10-18 | 2022-10-14 | 4.789 | 614,193 | +4,973 | 0.04% | 2,941,634 |
| 2022-10-17 | 2022-10-13 | 4.729 | 609,220 | -1,658 | 0.04% | 2,881,067 |
| 2022-10-14 | 2022-10-12 | 4.777 | 610,878 | +1,658 | 0.04% | 2,918,387 |
| 2022-10-13 | 2022-10-11 | 4.765 | 609,220 | -3,730 | 0.04% | 2,903,116 |
| 2022-10-12 | 2022-10-10 | 4.777 | 612,950 | -7,875 | 0.04% | 2,928,286 |
| 2022-10-11 | 2022-10-07 | 4.814 | 620,825 | -2,486 | 0.04% | 2,988,376 |
| 2022-10-06 | 2022-10-03 | 4.705 | 623,311 | -9,947 | 0.04% | 2,932,666 |
| 2022-10-05 | 2022-09-30 | 4.850 | 633,258 | +73,358 | 0.04% | 3,071,142 |
| 2022-10-03 | 2022-09-29 | 4.741 | 559,900 | -181,531 | 0.03% | 2,654,583 |
| 2022-09-30 | 2022-09-28 | 4.862 | 741,431 | +26,111 | 0.04% | 3,604,699 |
| 2022-09-29 | 2022-09-27 | 4.970 | 715,320 | +7,460 | 0.04% | 3,555,419 |
| 2022-09-28 | 2022-09-26 | 4.970 | 707,860 | +26,525 | 0.04% | 3,518,340 |
| 2022-09-27 | 2022-09-23 | 5.055 | 681,335 | +22,795 | 0.04% | 3,444,038 |
| 2022-09-26 | 2022-09-22 | 5.079 | 658,540 | +14,920 | 0.04% | 3,344,702 |
| 2022-09-23 | 2022-09-21 | 5.139 | 643,620 | +11,605 | 0.04% | 3,307,747 |
| 2022-09-22 | 2022-09-20 | 5.188 | 632,015 | +26,940 | 0.04% | 3,278,605 |
| 2022-09-21 | 2022-09-19 | 5.200 | 605,075 | +3,315 | 0.04% | 3,146,152 |
| 2022-09-20 | 2022-09-16 | 5.200 | 601,760 | +146,717 | 0.03% | 3,128,915 |
| 2022-09-19 | 2022-09-15 | 5.320 | 455,043 | +12,019 | 0.03% | 2,420,941 |
| 2022-09-16 | 2022-09-14 | 5.356 | 443,024 | +124,751 | 0.03% | 2,373,031 |
| 2022-09-15 | 2022-09-13 | 5.441 | 318,273 | +63,826 | 0.02% | 1,731,688 |
| 2022-09-14 | 2022-09-09 | 5.453 | 254,447 | -57,195 | 0.01% | 1,387,487 |
| 2022-09-13 | 2022-09-08 | 5.405 | 311,642 | -11,604 | 0.02% | 1,684,330 |
| 2022-09-09 | 2022-09-07 | 5.429 | 323,246 | +27,768 | 0.02% | 1,754,845 |
| 2022-09-08 | 2022-09-06 | 5.429 | 295,478 | -15,749 | 0.02% | 1,604,098 |
| 2022-09-07 | 2022-09-05 | 5.441 | 311,227 | -42,274 | 0.02% | 1,693,351 |
| 2022-09-06 | 2022-09-02 | 5.393 | 353,501 | +57,194 | 0.02% | 1,906,301 |
| 2022-09-05 | 2022-09-01 | 5.453 | 296,307 | -24,038 | 0.02% | 1,615,748 |
| 2022-09-02 | 2022-08-31 | 5.429 | 320,345 | -84,549 | 0.02% | 1,739,096 |
| 2022-09-01 | 2022-08-30 | 5.369 | 404,894 | -46,419 | 0.02% | 2,173,675 |
| 2022-08-31 | 2022-08-29 | 5.344 | 451,313 | +83,720 | 0.03% | 2,411,986 |
| 2022-08-30 | 2022-08-26 | 5.369 | 367,593 | -5,802 | 0.02% | 1,973,424 |
| 2022-08-29 | 2022-08-25 | 5.381 | 373,395 | -66,313 | 0.02% | 2,009,077 |
| 2022-08-26 | 2022-08-24 | 5.332 | 439,708 | +163,710 | 0.03% | 2,344,660 |
| 2022-08-25 | 2022-08-23 | 5.405 | 275,998 | +88,278 | 0.02% | 1,491,685 |
| 2022-08-24 | 2022-08-22 | 5.429 | 187,720 | -104,857 | 0.01% | 1,019,099 |
| 2022-08-23 | 2022-08-19 | 5.405 | 292,577 | -47,247 | 0.02% | 1,581,290 |
| 2022-08-22 | 2022-08-18 | 5.393 | 339,824 | +37,715 | 0.02% | 1,832,546 |
| 2022-08-19 | 2022-08-17 | 5.393 | 302,109 | -144,230 | 0.02% | 1,629,162 |
| 2022-08-18 | 2022-08-16 | 5.356 | 446,339 | +18,650 | 0.03% | 2,390,788 |
| 2022-08-17 | 2022-08-15 | 5.356 | 427,689 | +46,005 | 0.02% | 2,290,890 |
| 2022-08-16 | 2022-08-12 | 5.369 | 381,684 | -66,728 | 0.02% | 2,049,072 |
| 2022-08-15 | 2022-08-11 | 5.332 | 448,412 | -48,491 | 0.03% | 2,391,072 |
| 2022-08-12 | 2022-08-10 | 5.308 | 496,903 | +9,947 | 0.03% | 2,637,652 |
| 2022-08-11 | 2022-08-09 | 5.320 | 486,956 | +3,316 | 0.03% | 2,590,726 |
| 2022-08-10 | 2022-08-08 | 5.296 | 483,640 | -62,997 | 0.03% | 2,561,415 |
| 2022-08-09 | 2022-08-05 | 5.272 | 546,637 | -42,275 | 0.03% | 2,881,865 |
| 2022-08-08 | 2022-08-04 | 5.260 | 588,912 | +50,149 | 0.03% | 3,097,634 |
| 2022-08-05 | 2022-08-03 | 5.260 | 538,763 | +36,472 | 0.03% | 2,833,854 |
| 2022-08-04 | 2022-08-02 | 5.320 | 502,291 | +87,036 | 0.03% | 2,672,312 |
| 2022-08-03 | 2022-08-01 | 5.381 | 415,255 | +22,795 | 0.02% | 2,234,307 |
| 2022-08-02 | 2022-07-29 | 5.429 | 392,460 | -112,317 | 0.02% | 2,130,596 |
| 2022-08-01 | 2022-07-28 | 5.501 | 504,777 | -987,645 | 0.03% | 2,776,883 |
| 2022-07-29 | 2022-07-27 | 5.477 | 1,492,422 | +38,958 | 0.09% | 8,174,114 |
| 2022-07-28 | 2022-07-26 | 5.477 | 1,453,464 | -19,479 | 0.08% | 7,960,738 |
| 2022-07-27 | 2022-07-25 | 5.477 | 1,472,943 | -34,400 | 0.09% | 8,067,426 |
| 2022-07-26 | 2022-07-22 | 5.489 | 1,507,343 | -24,038 | 0.09% | 8,274,022 |
| 2022-07-25 | 2022-07-21 | 5.513 | 1,531,381 | +41,031 | 0.09% | 8,442,920 |
| 2022-07-22 | 2022-07-20 | 5.562 | 1,490,350 | -47,248 | 0.09% | 8,288,623 |
| 2022-07-21 | 2022-07-19 | 5.562 | 1,537,598 | -95,324 | 0.09% | 8,551,394 |
| 2022-07-20 | 2022-07-18 | 5.598 | 1,632,922 | -741,045 | 0.09% | 9,140,641 |
| 2022-07-19 | 2022-07-15 | 6.233 | 2,373,967 | -60,925 | 0.14% | 14,795,979 |
| 2022-07-18 | 2022-07-14 | 6.361 | 2,434,892 | +364,236 | 0.14% | 15,487,957 |
| 2022-07-15 | 2022-07-13 | 6.438 | 2,070,656 | -41,718 | 0.13% | 13,330,438 |
| 2022-07-14 | 2022-07-12 | 6.438 | 2,112,374 | -286,566 | 0.13% | 13,599,010 |
| 2022-07-13 | 2022-07-11 | 6.386 | 2,398,940 | +295,144 | 0.15% | 15,320,801 |
| 2022-07-12 | 2022-07-08 | 6.348 | 2,103,796 | +170,380 | 0.13% | 13,354,929 |
| 2022-07-11 | 2022-07-07 | 6.284 | 1,933,416 | +53,024 | 0.12% | 12,149,381 |
| 2022-07-08 | 2022-07-06 | 6.284 | 1,880,392 | +283,057 | 0.12% | 11,816,184 |
| 2022-07-07 | 2022-07-05 | 6.399 | 1,597,335 | +113,067 | 0.10% | 10,221,845 |
| 2022-07-06 | 2022-07-04 | 6.348 | 1,484,268 | -130,222 | 0.09% | 9,422,156 |
| 2022-07-05 | 2022-06-30 | 6.297 | 1,614,490 | +273,310 | 0.10% | 10,165,988 |
| 2022-07-04 | 2022-06-29 | 6.284 | 1,341,180 | -546,230 | 0.08% | 8,427,833 |
| 2022-06-30 | 2022-06-28 | 6.284 | 1,887,410 | -16,375 | 0.12% | 11,860,284 |
| 2022-06-29 | 2022-06-27 | 6.245 | 1,903,785 | +123,204 | 0.12% | 11,889,939 |
| 2022-06-28 | 2022-06-24 | 6.233 | 1,780,581 | +76,027 | 0.11% | 11,097,643 |
| 2022-06-27 | 2022-06-23 | 6.322 | 1,704,554 | +30,412 | 0.11% | 10,776,815 |
| 2022-06-24 | 2022-06-22 | 6.348 | 1,674,142 | -27,292 | 0.10% | 10,627,479 |
| 2022-06-23 | 2022-06-21 | 6.348 | 1,701,434 | -17,935 | 0.11% | 10,800,729 |
| 2022-06-22 | 2022-06-20 | 6.297 | 1,719,369 | +84,995 | 0.11% | 10,826,382 |
| 2022-06-21 | 2022-06-17 | 6.284 | 1,634,374 | +70,569 | 0.10% | 10,270,233 |
| 2022-06-20 | 2022-06-16 | 6.271 | 1,563,805 | +136,070 | 0.10% | 9,806,730 |
| 2022-06-17 | 2022-06-15 | 6.386 | 1,427,735 | -49,905 | 0.09% | 9,118,212 |
| 2022-06-16 | 2022-06-14 | 6.322 | 1,477,640 | +5,068 | 0.09% | 9,342,182 |
| 2022-06-15 | 2022-06-13 | 6.310 | 1,472,572 | +221,845 | 0.09% | 9,291,255 |
| 2022-06-14 | 2022-06-10 | 6.502 | 1,250,727 | +144,258 | 0.08% | 8,132,110 |
| 2022-06-13 | 2022-06-09 | 6.540 | 1,106,469 | -13,646 | 0.07% | 7,236,727 |
| 2022-06-10 | 2022-06-08 | 6.515 | 1,120,115 | +29,631 | 0.07% | 7,297,248 |
| 2022-06-09 | 2022-06-07 | 6.515 | 1,090,484 | -22,223 | 0.07% | 7,104,210 |
| 2022-06-08 | 2022-06-06 | 6.528 | 1,112,707 | +211,708 | 0.07% | 7,263,256 |
| 2022-06-07 | 2022-06-02 | 6.579 | 900,999 | -4,679 | 0.06% | 5,927,539 |
| 2022-06-06 | 2022-06-01 | 6.592 | 905,678 | +44,447 | 0.06% | 5,969,936 |
| 2022-06-02 | 2022-05-31 | 6.592 | 861,231 | +132,561 | 0.05% | 5,676,956 |
| 2022-06-01 | 2022-05-30 | 6.630 | 728,670 | +168,821 | 0.05% | 4,831,191 |
| 2022-05-31 | 2022-05-27 | 6.669 | 559,849 | +13,256 | 0.03% | 3,733,421 |
| 2022-05-30 | 2022-05-26 | 6.630 | 546,593 | -21,834 | 0.03% | 3,623,993 |
| 2022-05-27 | 2022-05-25 | 6.605 | 568,427 | +71,349 | 0.04% | 3,754,176 |
| 2022-05-26 | 2022-05-24 | 6.617 | 497,078 | +138,020 | 0.03% | 3,289,327 |
| 2022-05-25 | 2022-05-23 | 6.707 | 359,058 | +98,641 | 0.02% | 2,408,236 |
| 2022-05-24 | 2022-05-20 | 6.707 | 260,417 | +15,595 | 0.02% | 1,746,642 |
| 2022-05-23 | 2022-05-19 | 6.694 | 244,822 | -53,804 | 0.02% | 1,638,905 |
| 2022-05-20 | 2022-05-18 | 6.592 | 298,626 | +33,140 | 0.02% | 1,968,446 |
| 2022-05-19 | 2022-05-17 | 6.617 | 265,486 | -59,262 | 0.02% | 1,756,807 |
| 2022-05-18 | 2022-05-16 | 6.540 | 324,748 | -1,170 | 0.02% | 2,123,975 |
| 2022-05-17 | 2022-05-13 | 6.553 | 325,918 | +24,173 | 0.02% | 2,135,807 |
| 2022-05-16 | 2022-05-12 | 6.553 | 301,745 | +144,258 | 0.02% | 1,977,396 |
| 2022-05-13 | 2022-05-11 | 6.669 | 157,487 | -42,498 | 0.01% | 1,050,221 |
| 2022-05-12 | 2022-05-10 | 6.669 | 199,985 | +37,429 | 0.01% | 1,333,624 |
| 2022-05-11 | 2022-05-06 | 6.694 | 162,556 | +154,395 | 0.01% | 1,088,194 |
| 2022-05-10 | 2022-05-05 | 6.810 | 8,161 | -23,393 | 0.00% | 55,574 |
| 2022-05-06 | 2022-05-04 | 6.887 | 31,554 | -91,623 | 0.00% | 217,301 |
| 2022-05-05 | 2022-05-03 | 6.771 | 123,177 | -79,147 | 0.01% | 834,058 |
| 2022-05-04 | 2022-04-29 | 6.720 | 202,324 | -205,080 | 0.01% | 1,359,601 |
| 2022-05-03 | 2022-04-28 | 6.656 | 407,404 | -2,117,859 | 0.03% | 2,711,599 |
| 2022-04-29 | 2022-04-27 | 6.476 | 2,525,263 | +843,713 | 0.16% | 16,354,254 |
| 2022-04-28 | 2022-04-26 | 6.220 | 1,681,550 | +379,748 | 0.10% | 10,458,858 |
| 2022-04-27 | 2022-04-25 | 6.194 | 1,301,802 | +404,312 | 0.08% | 8,063,523 |
| 2022-04-26 | 2022-04-22 | 6.438 | 897,490 | +331,792 | 0.06% | 5,777,848 |
| 2022-04-25 | 2022-04-21 | 6.310 | 565,698 | +159,854 | 0.03% | 3,569,295 |
| 2022-04-22 | 2022-04-20 | 6.425 | 405,844 | +403,531 | 0.03% | 2,607,532 |
| 2022-04-21 | 2022-04-19 | 6.823 | 2,313 | -138,409 | 0.00% | 15,780 |
| 2022-04-20 | 2022-04-14 | 6.964 | 140,722 | -81,096 | 0.01% | 979,929 |
| 2022-04-19 | 2022-04-13 | 6.810 | 221,818 | -231,592 | 0.01% | 1,510,512 |
| 2022-04-14 | 2022-04-12 | 6.835 | 453,410 | -161,023 | 0.03% | 3,099,210 |
| 2022-04-13 | 2022-04-11 | 6.771 | 614,433 | -145,428 | 0.04% | 4,160,459 |
| 2022-04-12 | 2022-04-08 | 6.925 | 759,861 | +708,812 | 0.05% | 5,262,119 |
| 2022-04-11 | 2022-04-07 | 6.463 | 51,049 | +1,950 | 0.00% | 329,952 |
| 2022-04-08 | 2022-04-06 | 6.643 | 49,099 | -582,879 | 0.00% | 326,163 |
| 2022-04-07 | 2022-04-04 | 6.335 | 631,978 | +408,990 | 0.04% | 4,003,701 |
| 2022-04-06 | 2022-04-01 | 6.233 | 222,988 | +180,517 | 0.01% | 1,389,794 |
| 2022-04-04 | 2022-03-31 | 6.143 | 42,471 | -1,560 | 0.00% | 260,892 |
| 2022-04-01 | 2022-03-30 | 6.284 | 44,031 | +31,191 | 0.00% | 276,686 |
| 2022-03-31 | 2022-03-29 | 6.220 | 12,840 | -75,638 | 0.00% | 79,862 |
| 2022-03-30 | 2022-03-28 | 6.271 | 88,478 | -3,007,577 | 0.01% | 554,852 |
| 2022-03-29 | 2022-03-25 | 6.143 | 3,096,055 | +3,066,060 | 0.19% | 19,018,530 |
| 2022-03-28 | 2022-03-24 | 6.207 | 29,995 | -2,605,995 | 0.00% | 186,177 |
| 2022-03-25 | 2022-03-23 | 6.310 | 2,635,990 | +2,550,242 | 0.16% | 16,631,891 |
| 2022-03-23 | 2022-03-21 | 6.181 | 85,748 | -15,596 | 0.01% | 530,034 |
| 2022-03-22 | 2022-03-18 | 6.297 | 101,344 | -1,095,578 | 0.01% | 638,135 |
| 2022-03-18 | 2022-03-16 | 6.027 | 1,196,922 | +10,526 | 0.07% | 7,214,338 |
| 2022-03-17 | 2022-03-15 | 5.643 | 1,186,396 | -106,828 | 0.07% | 6,694,453 |
| 2022-03-16 | 2022-03-14 | 6.053 | 1,293,224 | -80,317 | 0.08% | 7,827,958 |
| 2022-03-15 | 2022-03-11 | 6.348 | 1,373,541 | -29,631 | 0.08% | 8,719,259 |
| 2022-03-14 | 2022-03-10 | 6.451 | 1,403,172 | +34,310 | 0.09% | 9,051,314 |
| 2022-03-11 | 2022-03-09 | 6.476 | 1,368,862 | -30,021 | 0.08% | 8,865,103 |
| 2022-03-10 | 2022-03-08 | 6.438 | 1,398,883 | +19,494 | 0.09% | 9,005,708 |
| 2022-03-09 | 2022-03-07 | 6.540 | 1,379,389 | -5,068 | 0.09% | 9,021,727 |
| 2022-03-08 | 2022-03-04 | 6.617 | 1,384,457 | -60,043 | 0.09% | 9,161,402 |
| 2022-03-07 | 2022-03-03 | 6.784 | 1,444,500 | +10,527 | 0.09% | 9,799,546 |
| 2022-03-04 | 2022-03-02 | 6.733 | 1,433,973 | -36,649 | 0.09% | 9,654,572 |
| 2022-03-03 | 2022-03-01 | 6.823 | 1,470,622 | +16,765 | 0.09% | 10,033,338 |
| 2022-03-02 | 2022-02-28 | 6.694 | 1,453,857 | -64,721 | 0.09% | 9,732,512 |
| 2022-03-01 | 2022-02-25 | 6.797 | 1,518,578 | -164,142 | 0.09% | 10,321,569 |
| 2022-02-28 | 2022-02-24 | 6.835 | 1,682,720 | +13,646 | 0.10% | 11,501,959 |
| 2022-02-25 | 2022-02-23 | 7.066 | 1,669,074 | -20,274 | 0.10% | 11,793,968 |
| 2022-02-24 | 2022-02-22 | 7.143 | 1,689,348 | +19,884 | 0.10% | 12,067,216 |
| 2022-02-23 | 2022-02-21 | 7.220 | 1,669,464 | -20,664 | 0.10% | 12,053,640 |
| 2022-02-22 | 2022-02-18 | 7.259 | 1,690,128 | +99,031 | 0.10% | 12,267,859 |
| 2022-02-21 | 2022-02-17 | 7.194 | 1,591,097 | +28,462 | 0.10% | 11,447,016 |
| 2022-02-18 | 2022-02-16 | 7.297 | 1,562,635 | +96,691 | 0.10% | 11,402,565 |
| 2022-02-17 | 2022-02-15 | 7.207 | 1,465,944 | +19,885 | 0.09% | 10,565,412 |
| 2022-02-16 | 2022-02-14 | 7.374 | 1,446,059 | +55,363 | 0.09% | 10,663,177 |
| 2022-02-15 | 2022-02-11 | 7.515 | 1,390,696 | +24,173 | 0.09% | 10,451,114 |
| 2022-02-14 | 2022-02-10 | 7.528 | 1,366,523 | +274,480 | 0.08% | 10,286,978 |
| 2022-02-11 | 2022-02-09 | 7.489 | 1,092,043 | +35,869 | 0.07% | 8,178,720 |
| 2022-02-10 | 2022-02-08 | 7.489 | 1,056,174 | -42,107 | 0.07% | 7,910,084 |
| 2022-02-09 | 2022-02-07 | 7.477 | 1,098,281 | -276,039 | 0.07% | 8,211,354 |
| 2022-02-08 | 2022-02-04 | 7.092 | 1,374,320 | +84,605 | 0.08% | 9,746,434 |
| 2022-02-07 | 2022-01-31 | 6.976 | 1,289,715 | +1,039,825 | 0.08% | 8,997,574 |
| 2022-02-04 | 2022-01-27 | 7.079 | 249,890 | -31,191 | 0.02% | 1,768,971 |
| 2022-01-28 | 2022-01-26 | 7.169 | 281,081 | -107,998 | 0.02% | 2,015,005 |
| 2022-01-27 | 2022-01-25 | 7.053 | 389,079 | -54,974 | 0.02% | 2,744,310 |
| 2022-01-26 | 2022-01-24 | 7.387 | 444,053 | -92,013 | 0.03% | 3,280,122 |
| 2022-01-25 | 2022-01-21 | 7.284 | 536,066 | -24,563 | 0.03% | 3,904,805 |
| 2022-01-24 | 2022-01-20 | 7.400 | 560,629 | -92,793 | 0.03% | 4,148,433 |
| 2022-01-21 | 2022-01-19 | 7.233 | 653,422 | -110,337 | 0.04% | 4,726,129 |
| 2022-01-20 | 2022-01-18 | 7.041 | 763,759 | +566,893 | 0.05% | 5,377,265 |
| 2022-01-19 | 2022-01-17 | 6.976 | 196,866 | +35,090 | 0.01% | 1,373,417 |
| 2022-01-18 | 2022-01-14 | 7.066 | 161,776 | -35,480 | 0.01% | 1,143,137 |
| 2022-01-17 | 2022-01-13 | 7.169 | 197,256 | -737,273 | 0.01% | 1,414,083 |
| 2022-01-14 | 2022-01-12 | 7.066 | 934,529 | -69,010 | 0.06% | 6,603,545 |
| 2022-01-13 | 2022-01-11 | 6.989 | 1,003,539 | +63,551 | 0.06% | 7,013,964 |
| 2022-01-12 | 2022-01-10 | 7.028 | 939,988 | -65,890 | 0.06% | 6,605,955 |
| 2022-01-11 | 2022-01-07 | 7.028 | 1,005,878 | +4,678 | 0.06% | 7,069,010 |
| 2022-01-10 | 2022-01-06 | 6.733 | 1,001,200 | +189,095 | 0.06% | 6,740,823 |
| 2022-01-07 | 2022-01-05 | 6.566 | 812,105 | +44,447 | 0.05% | 5,332,304 |
| 2022-01-06 | 2022-01-04 | 6.643 | 767,658 | +249,137 | 0.05% | 5,099,532 |
| 2022-01-05 | 2022-01-03 | 6.643 | 518,521 | +386,376 | 0.03% | 3,444,521 |
| 2022-01-04 | 2021-12-31 | 6.540 | 132,145 | -5,725,860 | 0.01% | 864,278 |
| 2022-01-03 | 2021-12-29 | 6.540 | 5,858,005 | -28,462 | 0.36% | 38,313,574 |
| 2021-12-30 | 2021-12-28 | 6.528 | 5,886,467 | +115,016 | 0.36% | 38,424,237 |
| 2021-12-29 | 2021-12-24 | 6.528 | 5,771,451 | +82,266 | 0.36% | 37,673,464 |
| 2021-12-28 | 2021-12-22 | 6.540 | 5,689,185 | +67,450 | 0.35% | 37,209,428 |
| 2021-12-23 | 2021-12-21 | 6.566 | 5,621,735 | +663,196 | 0.35% | 36,912,468 |
| 2021-12-22 | 2021-12-20 | 6.425 | 4,958,539 | -56,144 | 0.31% | 31,858,419 |
| 2021-12-21 | 2021-12-17 | 6.463 | 5,014,683 | -198,841 | 0.31% | 32,412,071 |
| 2021-12-20 | 2021-12-16 | 6.463 | 5,213,524 | +194,942 | 0.32% | 33,697,266 |
| 2021-12-17 | 2021-12-15 | 6.386 | 5,018,582 | -74,078 | 0.31% | 32,051,114 |
| 2021-12-16 | 2021-12-14 | 6.386 | 5,092,660 | -480,729 | 0.31% | 32,524,212 |
| 2021-12-15 | 2021-12-13 | 6.579 | 5,573,389 | +640,582 | 0.34% | 36,666,502 |
| 2021-12-14 | 2021-12-10 | 6.489 | 4,932,807 | -281,497 | 0.30% | 32,009,390 |
| 2021-12-13 | 2021-12-09 | 6.592 | 5,214,304 | -263,953 | 0.32% | 34,371,004 |
| 2021-12-10 | 2021-12-08 | 6.553 | 5,478,257 | +1,950 | 0.34% | 35,900,133 |
| 2021-12-09 | 2021-12-07 | 6.553 | 5,476,307 | +998,887 | 0.34% | 35,887,354 |
| 2021-12-08 | 2021-12-06 | 6.374 | 4,477,420 | -383,648 | 0.28% | 28,537,569 |
| 2021-12-07 | 2021-12-03 | 6.451 | 4,861,068 | +627,716 | 0.30% | 31,356,851 |
| 2021-12-06 | 2021-12-02 | 6.386 | 4,233,352 | +959,899 | 0.26% | 27,036,252 |
| 2021-12-03 | 2021-12-01 | 6.181 | 3,273,453 | +141,918 | 0.20% | 20,234,194 |
| 2021-12-02 | 2021-11-30 | 6.117 | 3,131,535 | -471,372 | 0.19% | 19,156,158 |
| 2021-12-01 | 2021-11-29 | 6.156 | 3,602,907 | -548,569 | 0.22% | 22,178,238 |
| 2021-11-30 | 2021-11-26 | 6.297 | 4,151,476 | -382,868 | 0.26% | 26,140,674 |
| 2021-11-29 | 2021-11-25 | 6.412 | 4,534,344 | +37,819 | 0.28% | 29,074,833 |
| 2021-11-26 | 2021-11-24 | 6.399 | 4,496,525 | +122,035 | 0.28% | 28,774,668 |
| 2021-11-25 | 2021-11-23 | 6.361 | 4,374,490 | -15,986 | 0.27% | 27,825,428 |
| 2021-11-24 | 2021-11-22 | 6.233 | 4,390,476 | -42,497 | 0.27% | 27,364,066 |
| 2021-11-23 | 2021-11-19 | 6.284 | 4,432,973 | -77,588 | 0.27% | 27,856,332 |
| 2021-11-22 | 2021-11-18 | 6.258 | 4,510,561 | -5,848 | 0.28% | 28,228,197 |
| 2021-11-19 | 2021-11-17 | 6.322 | 4,516,409 | -2,729 | 0.28% | 28,554,393 |
| 2021-11-18 | 2021-11-16 | 6.284 | 4,519,138 | -51,465 | 0.28% | 28,397,783 |
| 2021-11-17 | 2021-11-15 | 6.297 | 4,570,603 | -14,426 | 0.28% | 28,779,798 |
| 2021-11-16 | 2021-11-12 | 6.348 | 4,585,029 | +15,596 | 0.28% | 29,105,834 |
| 2021-11-15 | 2021-11-11 | 6.348 | 4,569,433 | +1,632,061 | 0.28% | 29,006,830 |
| 2021-11-12 | 2021-11-10 | 6.245 | 2,937,372 | +76,808 | 0.18% | 18,345,125 |
| 2021-11-11 | 2021-11-09 | 6.245 | 2,860,564 | +1,554,474 | 0.18% | 17,865,426 |
| 2021-11-10 | 2021-11-08 | 6.271 | 1,306,090 | +35,089 | 0.08% | 8,190,581 |
| 2021-11-09 | 2021-11-05 | 6.258 | 1,271,001 | -17,155 | 0.08% | 7,954,236 |
| 2021-11-08 | 2021-11-04 | 6.284 | 1,288,156 | -24,562 | 0.08% | 8,094,635 |
| 2021-11-05 | 2021-11-03 | 6.335 | 1,312,718 | -12,867 | 0.08% | 8,316,319 |
| 2021-11-04 | 2021-11-02 | 6.374 | 1,325,585 | -6,238 | 0.08% | 8,448,833 |
| 2021-11-03 | 2021-11-01 | 6.476 | 1,331,823 | +780 | 0.08% | 8,625,229 |
| 2021-11-02 | 2021-10-29 | 6.528 | 1,331,043 | +10,917 | 0.08% | 8,688,456 |
| 2021-11-01 | 2021-10-28 | 6.489 | 1,320,126 | -127,493 | 0.08% | 8,566,406 |
| 2021-10-29 | 2021-10-27 | 6.566 | 1,447,619 | -17,155 | 0.09% | 9,505,107 |
| 2021-10-28 | 2021-10-26 | 6.669 | 1,464,774 | -63,941 | 0.09% | 9,768,024 |
| 2021-10-26 | 2021-10-22 | 6.669 | 1,528,715 | -12,866 | 0.09% | 10,194,422 |
| 2021-10-25 | 2021-10-21 | 6.656 | 1,541,581 | -60,433 | 0.10% | 10,260,451 |
| 2021-10-22 | 2021-10-20 | 6.656 | 1,602,014 | -53,024 | 0.10% | 10,662,681 |
| 2021-10-21 | 2021-10-19 | 6.656 | 1,655,038 | -66,671 | 0.10% | 11,015,598 |
| 2021-10-20 | 2021-10-18 | 6.681 | 1,721,709 | -32,750 | 0.11% | 11,503,506 |
| 2021-10-19 | 2021-10-15 | 6.669 | 1,754,459 | -246,018 | 0.11% | 11,699,824 |
| 2021-10-18 | 2021-10-12 | 6.733 | 2,000,477 | -173,889 | 0.12% | 13,468,698 |
| 2021-10-15 | 2021-10-11 | 6.797 | 2,174,366 | -43,667 | 0.13% | 14,778,872 |
| 2021-10-12 | 2021-10-08 | 6.976 | 2,218,033 | -59,652 | 0.14% | 15,473,895 |
| 2021-10-11 | 2021-10-07 | 7.053 | 2,277,685 | +129,442 | 0.14% | 16,065,310 |
| 2021-10-08 | 2021-10-06 | 6.964 | 2,148,243 | +405,871 | 0.13% | 14,959,463 |
| 2021-10-07 | 2021-10-05 | 6.592 | 1,742,372 | -14,426 | 0.11% | 11,485,152 |
| 2021-10-06 | 2021-10-04 | 6.617 | 1,756,798 | +157,903 | 0.11% | 11,625,303 |
| 2021-10-05 | 2021-09-30 | 6.515 | 1,598,895 | -9,357 | 0.10% | 10,416,370 |
| 2021-10-04 | 2021-09-29 | 6.502 | 1,608,252 | -78,757 | 0.10% | 10,456,704 |
| 2021-09-30 | 2021-09-28 | 6.553 | 1,687,009 | -56,143 | 0.10% | 11,055,313 |
| 2021-09-29 | 2021-09-27 | 6.489 | 1,743,152 | -28,462 | 0.11% | 11,311,457 |
| 2021-09-28 | 2021-09-24 | 6.643 | 1,771,614 | -307,620 | 0.11% | 11,768,785 |
| 2021-09-27 | 2021-09-23 | 6.925 | 2,079,234 | +63,162 | 0.13% | 14,398,919 |
| 2021-09-24 | 2021-09-21 | 6.835 | 2,016,072 | +218,726 | 0.12% | 13,780,533 |
| 2021-09-23 | 2021-09-20 | 6.707 | 1,797,346 | -115,406 | 0.11% | 12,054,970 |
| 2021-09-21 | 2021-09-17 | 6.899 | 1,912,752 | -42,498 | 0.12% | 13,196,954 |
| 2021-09-20 | 2021-09-16 | 6.976 | 1,955,250 | +56,923 | 0.12% | 13,640,615 |
| 2021-09-17 | 2021-09-15 | 7.002 | 1,898,327 | -1,949 | 0.12% | 13,292,186 |
| 2021-09-16 | 2021-09-14 | 7.066 | 1,900,276 | -69,400 | 0.12% | 13,427,682 |
| 2021-09-15 | 2021-09-13 | 7.400 | 1,969,676 | -3,899 | 0.12% | 14,574,825 |
| 2021-09-14 | 2021-09-10 | 7.489 | 1,973,575 | -58,872 | 0.12% | 14,780,844 |
| 2021-09-13 | 2021-09-09 | 7.438 | 2,032,447 | +71,349 | 0.13% | 15,117,500 |
| 2021-09-10 | 2021-09-08 | 7.323 | 1,961,098 | -36,650 | 0.12% | 14,360,454 |
| 2021-09-09 | 2021-09-07 | 7.477 | 1,997,748 | +23,783 | 0.12% | 14,936,265 |
| 2021-09-08 | 2021-09-06 | 7.400 | 1,973,965 | +33,141 | 0.12% | 14,606,562 |
| 2021-09-07 | 2021-09-03 | 7.028 | 1,940,824 | -100,981 | 0.12% | 13,639,532 |
| 2021-09-06 | 2021-09-02 | 7.079 | 2,041,805 | -12,476 | 0.13% | 14,453,935 |
| 2021-09-03 | 2021-09-01 | 6.771 | 2,054,281 | +334,912 | 0.13% | 13,909,981 |
| 2021-09-02 | 2021-08-31 | 6.502 | 1,719,369 | +386,376 | 0.11% | 11,179,176 |
| 2021-09-01 | 2021-08-30 | 6.310 | 1,332,993 | +222,625 | 0.08% | 8,410,576 |
| 2021-08-31 | 2021-08-27 | 6.284 | 1,110,368 | -50,685 | 0.07% | 6,977,435 |
| 2021-08-30 | 2021-08-26 | 6.271 | 1,161,053 | -23,393 | 0.07% | 7,281,044 |
| 2021-08-27 | 2021-08-25 | 6.245 | 1,184,446 | -43,277 | 0.07% | 7,397,364 |
| 2021-08-26 | 2021-08-24 | 6.143 | 1,227,723 | +24,952 | 0.08% | 7,541,690 |
| 2021-08-25 | 2021-08-23 | 6.156 | 1,202,771 | +41,328 | 0.07% | 7,403,839 |
| 2021-08-24 | 2021-08-20 | 6.117 | 1,161,443 | -122,424 | 0.07% | 7,104,754 |
| 2021-08-23 | 2021-08-19 | 6.233 | 1,283,867 | +75,638 | 0.08% | 8,001,825 |
| 2021-08-20 | 2021-08-18 | 6.297 | 1,208,229 | -42,498 | 0.07% | 7,607,877 |
| 2021-08-19 | 2021-08-17 | 6.258 | 1,250,727 | +26,902 | 0.08% | 7,827,356 |
| 2021-08-18 | 2021-08-16 | 6.220 | 1,223,825 | +11,697 | 0.08% | 7,611,913 |
| 2021-08-17 | 2021-08-13 | 6.194 | 1,212,128 | -26,122 | 0.07% | 7,508,071 |
| 2021-08-16 | 2021-08-12 | 6.156 | 1,238,250 | -1,560 | 0.08% | 7,622,235 |
| 2021-08-13 | 2021-08-11 | 6.117 | 1,239,810 | -1,170 | 0.08% | 7,584,139 |
| 2021-08-12 | 2021-08-10 | 6.130 | 1,240,980 | +8,578 | 0.08% | 7,607,211 |
| 2021-08-11 | 2021-08-09 | 6.143 | 1,232,402 | -6,628 | 0.08% | 7,570,432 |
| 2021-08-10 | 2021-08-06 | 6.143 | 1,239,030 | +17,545 | 0.08% | 7,611,147 |
| 2021-08-09 | 2021-08-05 | 6.168 | 1,221,485 | -17,935 | 0.08% | 7,534,700 |
| 2021-08-06 | 2021-08-04 | 6.207 | 1,239,420 | +19,104 | 0.08% | 7,693,016 |
| 2021-08-05 | 2021-08-03 | 6.181 | 1,220,316 | -20,664 | 0.08% | 7,543,139 |
| 2021-08-04 | 2021-08-02 | 6.130 | 1,240,980 | -43,667 | 0.08% | 7,607,211 |
| 2021-08-03 | 2021-07-30 | 6.053 | 1,284,647 | -40,158 | 0.08% | 7,776,041 |
| 2021-08-02 | 2021-07-29 | 6.015 | 1,324,805 | -1,152,502 | 0.08% | 7,968,151 |
| 2021-07-30 | 2021-07-28 | 5.925 | 2,477,307 | +14,036 | 0.15% | 14,677,584 |
| 2021-07-29 | 2021-07-27 | 6.027 | 2,463,271 | -185,975 | 0.15% | 14,847,140 |
| 2021-07-28 | 2021-07-26 | 6.800 | 2,649,246 | -33,141 | 0.16% | 18,014,052 |
| 2021-07-27 | 2021-07-23 | 6.868 | 2,682,387 | -103,422 | 0.17% | 18,421,431 |
| 2021-07-26 | 2021-07-22 | 6.786 | 2,785,809 | -46,418 | 0.18% | 18,904,829 |
| 2021-07-23 | 2021-07-21 | 6.759 | 2,832,227 | -32,420 | 0.19% | 19,142,947 |
| 2021-07-22 | 2021-07-20 | 6.786 | 2,864,647 | +50,103 | 0.19% | 19,439,833 |
| 2021-07-21 | 2021-07-19 | 6.786 | 2,814,544 | +57,102 | 0.18% | 19,099,828 |
| 2021-07-20 | 2021-07-16 | 6.827 | 2,757,442 | +18,788 | 0.18% | 18,824,601 |
| 2021-07-19 | 2021-07-15 | 6.840 | 2,738,654 | +17,683 | 0.18% | 18,733,508 |
| 2021-07-16 | 2021-07-14 | 6.827 | 2,720,971 | +99,836 | 0.18% | 18,575,619 |
| 2021-07-15 | 2021-07-13 | 6.868 | 2,621,135 | +81,416 | 0.17% | 18,000,779 |
| 2021-07-14 | 2021-07-12 | 6.854 | 2,539,719 | +26,894 | 0.17% | 17,407,181 |
| 2021-07-13 | 2021-07-09 | 6.813 | 2,512,825 | +53,049 | 0.16% | 17,120,536 |
| 2021-07-12 | 2021-07-08 | 6.827 | 2,459,776 | +229,144 | 0.16% | 16,792,484 |
| 2021-07-09 | 2021-07-07 | 6.908 | 2,230,632 | +74,049 | 0.15% | 15,409,804 |
| 2021-07-08 | 2021-07-06 | 6.908 | 2,156,583 | +161,727 | 0.14% | 14,898,254 |
| 2021-07-07 | 2021-07-05 | 6.922 | 1,994,856 | +83,995 | 0.13% | 13,808,075 |
| 2021-07-06 | 2021-07-02 | 6.922 | 1,910,861 | +88,784 | 0.12% | 13,226,675 |
| 2021-07-05 | 2021-06-30 | 6.963 | 1,822,077 | +7,368 | 0.12% | 12,686,315 |
| 2021-07-02 | 2021-06-29 | 7.003 | 1,814,709 | -414,081 | 0.12% | 12,708,904 |
| 2021-06-30 | 2021-06-28 | 7.017 | 2,228,790 | -16,578 | 0.15% | 15,639,076 |
| 2021-06-29 | 2021-06-25 | 6.976 | 2,245,368 | +42,366 | 0.15% | 15,663,978 |
| 2021-06-28 | 2021-06-24 | 6.949 | 2,203,002 | -47,155 | 0.14% | 15,308,627 |
| 2021-06-25 | 2021-06-23 | 6.949 | 2,250,157 | -37,945 | 0.15% | 15,636,307 |
| 2021-06-24 | 2021-06-22 | 6.908 | 2,288,102 | -167,990 | 0.15% | 15,806,822 |
| 2021-06-23 | 2021-06-21 | 6.922 | 2,456,092 | -37,945 | 0.16% | 17,000,677 |
| 2021-06-22 | 2021-06-18 | 6.881 | 2,494,037 | +2,579 | 0.16% | 17,161,777 |
| 2021-06-21 | 2021-06-17 | 6.935 | 2,491,458 | +64,101 | 0.16% | 17,279,289 |
| 2021-06-18 | 2021-06-16 | 6.935 | 2,427,357 | +72,943 | 0.16% | 16,834,722 |
| 2021-06-17 | 2021-06-15 | 6.949 | 2,354,414 | -59,312 | 0.15% | 16,360,787 |
| 2021-06-16 | 2021-06-11 | 6.963 | 2,413,726 | +136,308 | 0.16% | 16,805,705 |
| 2021-06-15 | 2021-06-10 | 6.949 | 2,277,418 | +58,943 | 0.15% | 15,825,743 |
| 2021-06-11 | 2021-06-09 | 6.922 | 2,218,475 | +137,413 | 0.15% | 15,355,930 |
| 2021-06-10 | 2021-06-08 | 6.908 | 2,081,062 | +288,457 | 0.14% | 14,376,534 |
| 2021-06-09 | 2021-06-07 | 6.922 | 1,792,605 | +36,840 | 0.12% | 12,408,126 |
| 2021-06-08 | 2021-06-04 | 6.840 | 1,755,765 | +65,943 | 0.11% | 12,010,147 |
| 2021-06-07 | 2021-06-03 | 6.854 | 1,689,822 | +9,210 | 0.11% | 11,582,005 |
| 2021-06-04 | 2021-06-02 | 6.827 | 1,680,612 | -737 | 0.11% | 11,473,260 |
| 2021-06-03 | 2021-06-01 | 6.800 | 1,681,349 | +47,892 | 0.11% | 11,432,652 |
| 2021-06-02 | 2021-05-31 | 6.813 | 1,633,457 | -13,999 | 0.11% | 11,129,171 |
| 2021-06-01 | 2021-05-28 | 6.840 | 1,647,456 | -799,426 | 0.11% | 11,269,269 |
| 2021-05-31 | 2021-05-27 | 6.854 | 2,446,882 | +202,251 | 0.16% | 16,770,878 |
| 2021-05-28 | 2021-05-26 | 6.895 | 2,244,631 | -33,156 | 0.15% | 15,476,048 |
| 2021-05-27 | 2021-05-25 | 6.922 | 2,277,787 | -1,105 | 0.15% | 15,766,478 |
| 2021-05-26 | 2021-05-24 | 6.881 | 2,278,892 | +60,049 | 0.15% | 15,681,338 |
| 2021-05-25 | 2021-05-21 | 6.908 | 2,218,843 | -22,104 | 0.15% | 15,328,362 |
| 2021-05-24 | 2021-05-20 | 6.908 | 2,240,947 | -25,419 | 0.15% | 15,481,063 |
| 2021-05-21 | 2021-05-18 | 6.963 | 2,266,366 | -35,367 | 0.15% | 15,779,703 |
| 2021-05-20 | 2021-05-17 | 6.949 | 2,301,733 | +7,000 | 0.15% | 15,994,708 |
| 2021-05-18 | 2021-05-14 | 6.976 | 2,294,733 | -30,946 | 0.15% | 16,008,354 |
| 2021-05-17 | 2021-05-13 | 6.990 | 2,325,679 | -114,940 | 0.15% | 16,255,802 |
| 2021-05-14 | 2021-05-12 | 7.098 | 2,440,619 | -11,421 | 0.16% | 17,324,196 |
| 2021-05-13 | 2021-05-11 | 7.112 | 2,452,040 | -86,205 | 0.16% | 17,438,545 |
| 2021-05-12 | 2021-05-10 | 7.261 | 2,538,245 | +108,309 | 0.17% | 18,430,568 |
| 2021-05-11 | 2021-05-07 | 7.125 | 2,429,936 | -29,840 | 0.16% | 17,314,324 |
| 2021-05-10 | 2021-05-06 | 7.139 | 2,459,776 | -68,891 | 0.16% | 17,560,331 |
| 2021-05-07 | 2021-05-05 | 7.261 | 2,528,667 | +189,358 | 0.17% | 18,361,021 |
| 2021-05-06 | 2021-05-04 | 7.058 | 2,339,309 | +71,101 | 0.15% | 16,509,820 |
| 2021-05-05 | 2021-05-03 | 6.976 | 2,268,208 | +22,472 | 0.15% | 15,823,312 |
| 2021-05-04 | 2021-04-30 | 6.922 | 2,245,736 | +67,417 | 0.15% | 15,544,626 |
| 2021-05-03 | 2021-04-29 | 6.895 | 2,178,319 | -171,306 | 0.14% | 15,018,847 |
| 2021-04-30 | 2021-04-28 | 6.868 | 2,349,625 | -74,416 | 0.15% | 16,136,170 |
| 2021-04-29 | 2021-04-27 | 6.908 | 2,424,041 | -289,194 | 0.16% | 16,745,925 |
| 2021-04-28 | 2021-04-26 | 6.949 | 2,713,235 | +50,840 | 0.18% | 18,854,229 |
| 2021-04-27 | 2021-04-23 | 6.949 | 2,662,395 | -16,210 | 0.17% | 18,500,942 |
| 2021-04-26 | 2021-04-22 | 6.963 | 2,678,605 | -11,789 | 0.18% | 18,649,940 |
| 2021-04-23 | 2021-04-21 | 6.990 | 2,690,394 | -36,471 | 0.18% | 18,805,051 |
| 2021-04-22 | 2021-04-20 | 7.003 | 2,726,865 | +57,470 | 0.18% | 19,096,982 |
| 2021-04-21 | 2021-04-19 | 7.044 | 2,669,395 | +109,783 | 0.17% | 18,803,193 |
| 2021-04-20 | 2021-04-16 | 6.935 | 2,559,612 | +63,733 | 0.17% | 17,751,965 |
| 2021-04-19 | 2021-04-15 | 6.868 | 2,495,879 | +24,314 | 0.16% | 17,140,577 |
| 2021-04-16 | 2021-04-14 | 6.908 | 2,471,565 | +38,682 | 0.16% | 17,074,234 |
| 2021-04-15 | 2021-04-13 | 6.881 | 2,432,883 | +146,991 | 0.16% | 16,740,969 |
| 2021-04-14 | 2021-04-12 | 6.881 | 2,285,892 | +25,420 | 0.15% | 15,729,506 |
| 2021-04-13 | 2021-04-09 | 6.881 | 2,260,472 | +26,893 | 0.15% | 15,554,587 |
| 2021-04-12 | 2021-04-08 | 6.949 | 2,233,579 | +29,104 | 0.15% | 15,521,107 |
| 2021-04-09 | 2021-04-07 | 6.963 | 2,204,475 | +74,048 | 0.14% | 15,348,783 |
| 2021-04-08 | 2021-04-01 | 6.990 | 2,130,427 | +74,416 | 0.14% | 14,891,049 |
| 2021-04-07 | 2021-03-31 | 6.827 | 2,056,011 | -23,209 | 0.13% | 14,036,047 |
| 2021-04-01 | 2021-03-30 | 6.691 | 2,079,220 | -799,426 | 0.14% | 13,912,295 |
| 2021-03-30 | 2021-03-26 | 6.623 | 2,878,646 | -35,735 | 0.19% | 19,065,995 |
| 2021-03-29 | 2021-03-25 | 6.555 | 2,914,381 | +449,816 | 0.19% | 19,104,904 |
| 2021-03-26 | 2021-03-24 | 6.610 | 2,464,565 | +298,403 | 0.16% | 16,289,983 |
| 2021-03-25 | 2021-03-23 | 6.773 | 2,166,162 | +174,621 | 0.14% | 14,670,431 |
| 2021-03-24 | 2021-03-22 | 6.854 | 1,991,541 | -114,203 | 0.13% | 13,649,981 |
| 2021-03-23 | 2021-03-19 | 6.827 | 2,105,744 | +66,311 | 0.14% | 14,375,566 |
| 2021-03-22 | 2021-03-18 | 6.881 | 2,039,433 | -51,207 | 0.13% | 14,033,591 |
| 2021-03-19 | 2021-03-17 | 6.854 | 2,090,640 | +76,259 | 0.14% | 14,329,203 |
| 2021-03-18 | 2021-03-16 | 6.949 | 2,014,381 | -171,674 | 0.13% | 13,997,903 |
| 2021-03-17 | 2021-03-15 | 6.813 | 2,186,055 | -132,256 | 0.14% | 14,894,166 |
| 2021-03-16 | 2021-03-12 | 6.705 | 2,318,311 | +521,285 | 0.15% | 15,543,544 |
| 2021-03-15 | 2021-03-11 | 6.691 | 1,797,026 | +73,680 | 0.12% | 12,024,103 |
| 2021-03-12 | 2021-03-10 | 6.610 | 1,723,346 | -158,043 | 0.11% | 11,390,764 |
| 2021-03-11 | 2021-03-09 | 6.637 | 1,881,389 | +112,730 | 0.12% | 12,486,447 |
| 2021-03-10 | 2021-03-08 | 6.691 | 1,768,659 | +50,102 | 0.12% | 11,834,296 |
| 2021-03-09 | 2021-03-05 | 6.840 | 1,718,557 | +49,366 | 0.11% | 11,755,629 |
| 2021-03-08 | 2021-03-04 | 6.854 | 1,669,191 | +64,101 | 0.11% | 11,440,600 |
| 2021-03-05 | 2021-03-03 | 6.963 | 1,605,090 | -16,210 | 0.10% | 11,175,531 |
| 2021-03-04 | 2021-03-02 | 6.881 | 1,621,300 | +11,789 | 0.11% | 11,156,366 |
| 2021-03-03 | 2021-03-01 | 6.935 | 1,609,511 | -22,472 | 0.11% | 11,162,623 |
| 2021-03-02 | 2021-02-26 | 6.935 | 1,631,983 | +173,884 | 0.11% | 11,318,475 |
| 2021-03-01 | 2021-02-25 | 7.085 | 1,458,099 | +228,408 | 0.10% | 10,330,204 |
| 2021-02-26 | 2021-02-24 | 6.881 | 1,229,691 | -75,522 | 0.08% | 8,461,656 |
| 2021-02-25 | 2021-02-23 | 7.098 | 1,305,213 | -189,357 | 0.09% | 9,264,767 |
| 2021-02-24 | 2021-02-22 | 7.071 | 1,494,570 | -643,962 | 0.10% | 10,568,306 |
| 2021-02-23 | 2021-02-19 | 7.044 | 2,138,532 | +418,870 | 0.14% | 15,063,799 |
| 2021-02-22 | 2021-02-18 | 6.705 | 1,719,662 | -58,944 | 0.11% | 11,529,791 |
| 2021-02-19 | 2021-02-17 | 6.773 | 1,778,606 | -82,153 | 0.12% | 12,045,691 |
| 2021-02-18 | 2021-02-16 | 6.528 | 1,860,759 | -115,309 | 0.12% | 12,147,492 |
| 2021-02-17 | 2021-02-11 | 6.393 | 1,976,068 | +129,308 | 0.13% | 12,632,060 |
| 2021-02-16 | 2021-02-09 | 6.420 | 1,846,760 | -28,735 | 0.12% | 11,855,585 |
| 2021-02-10 | 2021-02-08 | 6.460 | 1,875,495 | -198,199 | 0.12% | 12,116,419 |
| 2021-02-09 | 2021-02-05 | 6.298 | 2,073,694 | -22,472 | 0.14% | 13,059,124 |
| 2021-02-08 | 2021-02-04 | 6.189 | 2,096,166 | +146,254 | 0.14% | 12,973,045 |
| 2021-02-05 | 2021-02-03 | 6.298 | 1,949,912 | -6,631 | 0.13% | 12,279,605 |
| 2021-02-04 | 2021-02-02 | 6.365 | 1,956,543 | -50,102 | 0.13% | 12,454,137 |
| 2021-02-03 | 2021-02-01 | 6.379 | 2,006,645 | -737 | 0.13% | 12,800,290 |
| 2021-02-02 | 2021-01-29 | 6.270 | 2,007,382 | +14,736 | 0.13% | 12,587,034 |
| 2021-02-01 | 2021-01-28 | 6.284 | 1,992,646 | +104,257 | 0.13% | 12,521,678 |
| 2021-01-29 | 2021-01-27 | 6.433 | 1,888,389 | -2,947 | 0.12% | 12,148,459 |
| 2021-01-28 | 2021-01-26 | 6.379 | 1,891,336 | +92,836 | 0.12% | 12,064,740 |
| 2021-01-27 | 2021-01-25 | 6.379 | 1,798,500 | +229,145 | 0.12% | 11,472,543 |
| 2021-01-26 | 2021-01-22 | 6.596 | 1,569,355 | +62,259 | 0.10% | 10,351,633 |
| 2021-01-25 | 2021-01-21 | 6.813 | 1,507,096 | +28,735 | 0.10% | 10,268,241 |
| 2021-01-22 | 2021-01-20 | 6.990 | 1,478,361 | -198,198 | 0.10% | 10,333,302 |
| 2021-01-21 | 2021-01-19 | 6.990 | 1,676,559 | -361,768 | 0.11% | 11,718,647 |
| 2021-01-20 | 2021-01-18 | 6.881 | 2,038,327 | -232,092 | 0.13% | 14,025,980 |
| 2021-01-19 | 2021-01-15 | 6.650 | 2,270,419 | -139,623 | 0.15% | 15,099,185 |
| 2021-01-18 | 2021-01-14 | 6.813 | 2,410,042 | +677,854 | 0.16% | 16,420,249 |
| 2021-01-15 | 2021-01-13 | 6.827 | 1,732,188 | -238,722 | 0.11% | 11,825,361 |
| 2021-01-14 | 2021-01-12 | 6.488 | 1,970,910 | -276,300 | 0.13% | 12,786,335 |
| 2021-01-13 | 2021-01-11 | 6.270 | 2,247,210 | -142,939 | 0.15% | 14,090,845 |
| 2021-01-12 | 2021-01-08 | 6.135 | 2,390,149 | -208,145 | 0.16% | 14,662,729 |
| 2021-01-11 | 2021-01-07 | 6.162 | 2,598,294 | +366,557 | 0.17% | 16,010,155 |
| 2021-01-08 | 2021-01-06 | 6.352 | 2,231,737 | +86,942 | 0.15% | 14,175,561 |
| 2021-01-07 | 2021-01-05 | 5.782 | 2,144,795 | +904,789 | 0.14% | 12,400,717 |
| 2021-01-06 | 2021-01-04 | 5.700 | 1,240,006 | +50,102 | 0.08% | 7,068,455 |
| 2021-01-05 | 2020-12-31 | 5.755 | 1,189,904 | -1,096,356 | 0.08% | 6,847,455 |
| 2021-01-04 | 2020-12-29 | 5.863 | 2,286,260 | +159,148 | 0.15% | 13,404,813 |
| 2020-12-30 | 2020-12-28 | 5.931 | 2,127,112 | -48,260 | 0.14% | 12,616,044 |
| 2020-12-29 | 2020-12-24 | 5.958 | 2,175,372 | -306,508 | 0.14% | 12,961,327 |
| 2020-12-28 | 2020-12-22 | 5.917 | 2,481,880 | -390,503 | 0.16% | 14,686,512 |
| 2020-12-23 | 2020-12-21 | 6.053 | 2,872,383 | +59,312 | 0.19% | 17,387,158 |
| 2020-12-22 | 2020-12-18 | 5.999 | 2,813,071 | +690,380 | 0.18% | 16,875,411 |
| 2020-12-21 | 2020-12-17 | 6.257 | 2,122,691 | +515,391 | 0.14% | 13,281,255 |
| 2020-12-18 | 2020-12-16 | 6.108 | 1,607,300 | +208,514 | 0.11% | 9,816,595 |
| 2020-12-17 | 2020-12-15 | 6.230 | 1,398,786 | +13,262 | 0.09% | 8,713,956 |
| 2020-12-16 | 2020-12-14 | 6.325 | 1,385,524 | +27,261 | 0.09% | 8,762,971 |
| 2020-12-15 | 2020-12-11 | 6.298 | 1,358,263 | +77,364 | 0.09% | 8,553,685 |
| 2020-12-14 | 2020-12-10 | 6.433 | 1,280,899 | +10,684 | 0.08% | 8,240,331 |
| 2020-12-11 | 2020-12-09 | 6.488 | 1,270,215 | -19,157 | 0.08% | 8,240,556 |
| 2020-12-10 | 2020-12-08 | 6.637 | 1,289,372 | -111,993 | 0.08% | 8,557,334 |
| 2020-12-09 | 2020-12-07 | 6.759 | 1,401,365 | -27,262 | 0.09% | 9,471,789 |
| 2020-12-08 | 2020-12-04 | 6.908 | 1,428,627 | +13,263 | 0.09% | 9,869,338 |
| 2020-12-07 | 2020-12-03 | 7.017 | 1,415,364 | -7,000 | 0.09% | 9,931,391 |
| 2020-12-04 | 2020-12-02 | 7.030 | 1,422,364 | -2,947 | 0.09% | 9,999,814 |
| 2020-12-03 | 2020-12-01 | 7.058 | 1,425,311 | -57,102 | 0.09% | 10,059,222 |
| 2020-12-02 | 2020-11-30 | 6.949 | 1,482,413 | +221,039 | 0.10% | 10,301,265 |
| 2020-12-01 | 2020-11-27 | 7.220 | 1,261,374 | -279,246 | 0.08% | 9,107,662 |
| 2020-11-30 | 2020-11-26 | 7.207 | 1,540,620 | +79,942 | 0.10% | 11,103,029 |
| 2020-11-27 | 2020-11-25 | 7.207 | 1,460,678 | -2,947 | 0.10% | 10,526,898 |
| 2020-11-26 | 2020-11-24 | 7.193 | 1,463,625 | +32,051 | 0.10% | 10,528,272 |
| 2020-11-25 | 2020-11-23 | 7.302 | 1,431,574 | +54,155 | 0.09% | 10,453,157 |
| 2020-11-24 | 2020-11-20 | 7.207 | 1,377,419 | +164,674 | 0.09% | 9,926,862 |
| 2020-11-23 | 2020-11-19 | 7.315 | 1,212,745 | +39,787 | 0.08% | 8,871,757 |
| 2020-11-20 | 2020-11-18 | 7.533 | 1,172,958 | -137,413 | 0.08% | 8,835,413 |
| 2020-11-19 | 2020-11-17 | 7.492 | 1,310,371 | +185,305 | 0.09% | 9,817,135 |
| 2020-11-18 | 2020-11-16 | 7.370 | 1,125,066 | +87,311 | 0.07% | 8,291,426 |
| 2020-11-17 | 2020-11-13 | 7.573 | 1,037,755 | +34,998 | 0.07% | 7,859,238 |
| 2020-11-16 | 2020-11-12 | 7.899 | 1,002,757 | +294,351 | 0.07% | 7,920,819 |
| 2020-11-13 | 2020-11-11 | 8.170 | 708,406 | -207,778 | 0.05% | 5,788,021 |
| 2020-11-12 | 2020-11-10 | 7.315 | 916,184 | -148,464 | 0.06% | 6,702,285 |
| 2020-11-11 | 2020-11-09 | 7.166 | 1,064,648 | +60,049 | 0.07% | 7,629,417 |
| 2020-11-10 | 2020-11-06 | 7.166 | 1,004,599 | +21,367 | 0.07% | 7,199,098 |
| 2020-11-09 | 2020-11-05 | 7.153 | 983,232 | +13,262 | 0.06% | 7,032,634 |
| 2020-11-06 | 2020-11-04 | 7.030 | 969,970 | +53,786 | 0.06% | 6,819,295 |
| 2020-11-05 | 2020-11-03 | 7.058 | 916,184 | -36,103 | 0.06% | 6,466,026 |
| 2020-11-04 | 2020-11-02 | 7.003 | 952,287 | +43,103 | 0.06% | 6,669,127 |
| 2020-11-03 | 2020-10-30 | 7.112 | 909,184 | -36,472 | 0.06% | 6,465,982 |
| 2020-11-02 | 2020-10-29 | 7.125 | 945,656 | -338,558 | 0.06% | 6,738,200 |
| 2020-10-30 | 2020-10-28 | 7.125 | 1,284,214 | -1,842 | 0.08% | 9,150,569 |
| 2020-10-29 | 2020-10-27 | 7.220 | 1,286,056 | +184,568 | 0.08% | 9,285,877 |
| 2020-10-28 | 2020-10-23 | 7.451 | 1,101,488 | -241,302 | 0.07% | 8,207,361 |
| 2020-10-27 | 2020-10-22 | 6.963 | 1,342,790 | +1,842 | 0.09% | 9,349,252 |
| 2020-10-23 | 2020-10-21 | 7.017 | 1,340,948 | -257,511 | 0.09% | 9,409,226 |
| 2020-10-22 | 2020-10-20 | 6.935 | 1,598,459 | -92,468 | 0.10% | 11,085,973 |
| 2020-10-21 | 2020-10-19 | 7.044 | 1,690,927 | +232,091 | 0.11% | 11,910,874 |
| 2020-10-20 | 2020-10-16 | 6.881 | 1,458,836 | +118,625 | 0.10% | 10,038,431 |
| 2020-10-19 | 2020-10-15 | 6.963 | 1,340,211 | +92,837 | 0.09% | 9,331,296 |
| 2020-10-16 | 2020-10-14 | 7.017 | 1,247,374 | +84,363 | 0.08% | 8,752,631 |
| 2020-10-15 | 2020-10-12 | 7.234 | 1,163,011 | +33,893 | 0.08% | 8,413,224 |
| 2020-10-14 | 2020-10-09 | 7.207 | 1,129,118 | +11,052 | 0.07% | 8,137,392 |
| 2020-10-12 | 2020-10-08 | 7.315 | 1,118,066 | +25,788 | 0.07% | 8,179,139 |
| 2020-10-09 | 2020-10-07 | 7.288 | 1,092,278 | +68,890 | 0.07% | 7,960,840 |
| 2020-10-08 | 2020-10-06 | 7.329 | 1,023,388 | -69,627 | 0.07% | 7,500,418 |
| 2020-10-07 | 2020-10-05 | 7.234 | 1,093,015 | -11,789 | 0.07% | 7,906,872 |
| 2020-10-06 | 2020-09-30 | 7.234 | 1,104,804 | +69,627 | 0.07% | 7,992,154 |
| 2020-10-05 | 2020-09-29 | 7.261 | 1,035,177 | -813,425 | 0.07% | 7,516,572 |
| 2020-09-30 | 2020-09-28 | 7.383 | 1,848,602 | -20,630 | 0.12% | 13,648,776 |
| 2020-09-29 | 2020-09-25 | 7.193 | 1,869,232 | +10,683 | 0.12% | 13,445,919 |
| 2020-09-28 | 2020-09-24 | 7.261 | 1,858,549 | +59,313 | 0.12% | 13,495,196 |
| 2020-09-25 | 2020-09-23 | 7.383 | 1,799,236 | +39,418 | 0.12% | 13,284,293 |
| 2020-09-24 | 2020-09-22 | 7.546 | 1,759,818 | +65,207 | 0.12% | 13,279,874 |
| 2020-09-23 | 2020-09-21 | 7.655 | 1,694,611 | -12,157 | 0.11% | 12,971,808 |
| 2020-09-22 | 2020-09-18 | 7.750 | 1,706,768 | -240,196 | 0.11% | 13,227,020 |
| 2020-09-21 | 2020-09-17 | 7.505 | 1,946,964 | +38,682 | 0.13% | 14,612,834 |
| 2020-09-18 | 2020-09-16 | 7.519 | 1,908,282 | +14,367 | 0.12% | 14,348,408 |
| 2020-09-17 | 2020-09-15 | 7.560 | 1,893,915 | +108,678 | 0.12% | 14,317,496 |
| 2020-09-16 | 2020-09-14 | 7.587 | 1,785,237 | +20,999 | 0.12% | 13,544,379 |
| 2020-09-15 | 2020-09-11 | 7.641 | 1,764,238 | +97,625 | 0.12% | 13,480,840 |
| 2020-09-14 | 2020-09-10 | 7.709 | 1,666,613 | +15,105 | 0.11% | 12,847,970 |
| 2020-09-11 | 2020-09-09 | 7.818 | 1,651,508 | +126,361 | 0.11% | 12,910,842 |
| 2020-09-10 | 2020-09-08 | 7.818 | 1,525,147 | -1,842 | 0.10% | 11,923,001 |
| 2020-09-09 | 2020-09-07 | 7.763 | 1,526,989 | +51,944 | 0.10% | 11,854,503 |
| 2020-09-08 | 2020-09-04 | 7.845 | 1,475,045 | -527,179 | 0.10% | 11,571,363 |
| 2020-09-07 | 2020-09-03 | 7.763 | 2,002,224 | +338,559 | 0.13% | 15,543,904 |
| 2020-09-04 | 2020-09-02 | 7.913 | 1,663,665 | +58,207 | 0.11% | 13,163,938 |
| 2020-09-03 | 2020-09-01 | 8.062 | 1,605,458 | +334,506 | 0.10% | 12,943,055 |
| 2020-09-02 | 2020-08-31 | 8.089 | 1,270,952 | +580,229 | 0.08% | 10,280,798 |
| 2020-09-01 | 2020-08-28 | 8.347 | 690,723 | +102,046 | 0.05% | 5,765,413 |
| 2020-08-31 | 2020-08-27 | 8.401 | 588,677 | -5,894 | 0.04% | 4,945,602 |
| 2020-08-28 | 2020-08-26 | 8.659 | 594,571 | -7,737 | 0.04% | 5,148,442 |
| 2020-08-27 | 2020-08-25 | 8.808 | 602,308 | +60,418 | 0.04% | 5,305,358 |
| 2020-08-26 | 2020-08-24 | 8.754 | 541,890 | -737 | 0.04% | 4,743,755 |
| 2020-08-25 | 2020-08-21 | 8.822 | 542,627 | -368 | 0.04% | 4,787,030 |
| 2020-08-24 | 2020-08-20 | 8.673 | 542,995 | +34,998 | 0.04% | 4,709,210 |
| 2020-08-21 | 2020-08-19 | 8.727 | 507,997 | -71,101 | 0.03% | 4,433,263 |
| 2020-08-20 | 2020-08-18 | 8.890 | 579,098 | +37,576 | 0.04% | 5,148,074 |
| 2020-08-19 | 2020-08-17 | 9.283 | 541,522 | +248,301 | 0.04% | 5,027,170 |
| 2020-08-18 | 2020-08-14 | 8.849 | 293,221 | -40,524 | 0.02% | 2,594,741 |
| 2020-08-17 | 2020-08-13 | 8.890 | 333,745 | -76,258 | 0.02% | 2,966,931 |
| 2020-08-14 | 2020-08-12 | 8.646 | 410,003 | -5,158 | 0.03% | 3,544,687 |
| 2020-08-13 | 2020-08-11 | 8.646 | 415,161 | -49,734 | 0.03% | 3,589,280 |
| 2020-08-12 | 2020-08-10 | 8.673 | 464,895 | -135,571 | 0.03% | 4,031,876 |
| 2020-08-11 | 2020-08-07 | 8.483 | 600,466 | +39,788 | 0.04% | 5,093,541 |
| 2020-08-07 | 2020-08-05 | 8.523 | 560,678 | +89,521 | 0.04% | 4,778,863 |
| 2020-08-06 | 2020-08-04 | 8.632 | 471,157 | -18,052 | 0.03% | 4,067,000 |
| 2020-08-05 | 2020-08-03 | 8.483 | 489,209 | -27,998 | 0.03% | 4,149,788 |
| 2020-08-04 | 2020-07-31 | 8.401 | 517,207 | +102,783 | 0.03% | 4,345,167 |
| 2020-08-03 | 2020-07-30 | 8.469 | 414,424 | -228,407 | 0.03% | 3,509,788 |
| 2020-07-31 | 2020-07-29 | 8.320 | 642,831 | +42,365 | 0.04% | 5,348,213 |
| 2020-07-30 | 2020-07-28 | 8.401 | 600,466 | +82,522 | 0.04% | 5,044,643 |
| 2020-07-29 | 2020-07-27 | 8.347 | 517,944 | +64,101 | 0.03% | 4,323,240 |
| 2020-07-28 | 2020-07-24 | 8.415 | 453,843 | -9,946 | 0.03% | 3,818,992 |
| 2020-07-27 | 2020-07-23 | 8.713 | 463,789 | -25,420 | 0.03% | 4,041,168 |
| 2020-07-24 | 2020-07-22 | 8.727 | 489,209 | -29,104 | 0.03% | 4,269,301 |
| 2020-07-23 | 2020-07-21 | 8.890 | 518,313 | -92,836 | 0.03% | 4,607,706 |
| 2020-07-22 | 2020-07-20 | 9.053 | 611,149 | +137,413 | 0.04% | 5,532,537 |
| 2020-07-21 | 2020-07-17 | 8.659 | 473,736 | +10,315 | 0.03% | 4,102,121 |
| 2020-07-20 | 2020-07-16 | 8.673 | 463,421 | -24,683 | 0.03% | 4,019,092 |
| 2020-07-17 | 2020-07-15 | 9.511 | 488,104 | -18,051 | 0.03% | 4,642,409 |
| 2020-07-16 | 2020-07-14 | 9.623 | 506,155 | -43,686 | 0.03% | 4,870,982 |
| 2020-07-15 | 2020-07-13 | 9.595 | 549,841 | +200,016 | 0.04% | 5,275,945 |
| 2020-07-14 | 2020-07-10 | 9.652 | 349,825 | +103,567 | 0.02% | 3,376,370 |
| 2020-07-13 | 2020-07-09 | 10.129 | 246,258 | +21,354 | 0.02% | 2,494,411 |
| 2020-07-10 | 2020-07-08 | 10.115 | 224,904 | -17,795 | 0.02% | 2,274,951 |
| 2020-07-09 | 2020-07-07 | 10.073 | 242,699 | -751,661 | 0.02% | 2,444,722 |
| 2020-07-08 | 2020-07-06 | 10.129 | 994,360 | +323,513 | 0.07% | 10,072,130 |
| 2020-07-07 | 2020-07-03 | 9.047 | 670,847 | -40,572 | 0.05% | 6,069,484 |
| 2020-07-06 | 2020-07-02 | 8.851 | 711,419 | -67,265 | 0.05% | 6,296,633 |
| 2020-07-03 | 2020-06-30 | 8.556 | 778,684 | +82,568 | 0.05% | 6,662,250 |
| 2020-07-02 | 2020-06-29 | 8.359 | 696,116 | -19,930 | 0.05% | 5,818,901 |
| 2020-06-30 | 2020-06-26 | 8.752 | 716,046 | +98,940 | 0.05% | 6,267,169 |
| 2020-06-29 | 2020-06-24 | 8.991 | 617,106 | +83,637 | 0.04% | 5,548,584 |
| 2020-06-26 | 2020-06-23 | 9.230 | 533,469 | +175,458 | 0.04% | 4,923,988 |
| 2020-06-24 | 2020-06-22 | 9.511 | 358,011 | +32,031 | 0.02% | 3,405,081 |
| 2020-06-23 | 2020-06-19 | 9.666 | 325,980 | -15,659 | 0.02% | 3,150,807 |
| 2020-06-22 | 2020-06-18 | 9.722 | 341,639 | +32,030 | 0.02% | 3,321,360 |
| 2020-06-19 | 2020-06-17 | 9.595 | 309,609 | +54,453 | 0.02% | 2,970,822 |
| 2020-06-18 | 2020-06-16 | 9.680 | 255,156 | +5,695 | 0.02% | 2,469,832 |
| 2020-06-17 | 2020-06-15 | 9.497 | 249,461 | +22,421 | 0.02% | 2,369,146 |
| 2020-06-16 | 2020-06-12 | 9.623 | 227,040 | -21,710 | 0.02% | 2,184,919 |
| 2020-06-15 | 2020-06-11 | 9.890 | 248,750 | +16,016 | 0.02% | 2,460,244 |
| 2020-06-12 | 2020-06-10 | 9.975 | 232,734 | +87,195 | 0.02% | 2,321,457 |
| 2020-06-11 | 2020-06-09 | 10.129 | 145,539 | +8,186 | 0.01% | 1,474,202 |
| 2020-06-10 | 2020-06-08 | 10.101 | 137,353 | -21,354 | 0.01% | 1,387,425 |
| 2020-06-09 | 2020-06-05 | 10.129 | 158,707 | +40,217 | 0.01% | 1,607,584 |
| 2020-06-08 | 2020-06-04 | 10.059 | 118,490 | +1,779 | 0.01% | 1,191,893 |
| 2020-06-05 | 2020-06-03 | 10.115 | 116,711 | -42,708 | 0.01% | 1,180,556 |
| 2020-06-04 | 2020-06-02 | 10.059 | 159,419 | -34,878 | 0.01% | 1,603,598 |
| 2020-06-03 | 2020-06-01 | 10.059 | 194,297 | -63,706 | 0.01% | 1,954,436 |
| 2020-06-02 | 2020-05-29 | 9.736 | 258,003 | -160,867 | 0.02% | 2,511,889 |
| 2020-06-01 | 2020-05-28 | 9.933 | 418,870 | -144,495 | 0.03% | 4,160,457 |
| 2020-05-29 | 2020-05-27 | 10.045 | 563,365 | +40,928 | 0.04% | 5,658,982 |
| 2020-05-28 | 2020-05-26 | 10.045 | 522,437 | -3,559 | 0.04% | 5,247,862 |
| 2020-05-27 | 2020-05-25 | 10.143 | 525,996 | +52,318 | 0.04% | 5,335,339 |
| 2020-05-26 | 2020-05-22 | 10.340 | 473,678 | +23,133 | 0.03% | 4,897,827 |
| 2020-05-25 | 2020-05-21 | 10.776 | 450,545 | +20,998 | 0.03% | 4,854,851 |
| 2020-05-22 | 2020-05-20 | 10.874 | 429,547 | +29,896 | 0.03% | 4,670,830 |
| 2020-05-21 | 2020-05-19 | 10.944 | 399,651 | -9,254 | 0.03% | 4,373,819 |
| 2020-05-20 | 2020-05-18 | 10.818 | 408,905 | +21,710 | 0.03% | 4,423,393 |
| 2020-05-19 | 2020-05-15 | 10.747 | 387,195 | +48,047 | 0.03% | 4,161,344 |
| 2020-05-18 | 2020-05-14 | 10.790 | 339,148 | +87,551 | 0.02% | 3,659,257 |
| 2020-05-15 | 2020-05-13 | 11.169 | 251,597 | -52,317 | 0.02% | 2,810,056 |
| 2020-05-14 | 2020-05-12 | 11.239 | 303,914 | -194,677 | 0.02% | 3,415,727 |
| 2020-05-13 | 2020-05-11 | 11.422 | 498,591 | -51,962 | 0.03% | 5,694,786 |
| 2020-05-12 | 2020-05-08 | 11.366 | 550,553 | -20,286 | 0.04% | 6,257,344 |
| 2020-05-11 | 2020-05-07 | 11.225 | 570,839 | -8,186 | 0.04% | 6,407,710 |
| 2020-05-08 | 2020-05-06 | 11.323 | 579,025 | +545,595 | 0.04% | 6,556,541 |
| 2020-05-07 | 2020-05-05 | 11.197 | 33,430 | -18,863 | 0.00% | 374,315 |
| 2020-05-06 | 2020-05-04 | 11.366 | 52,293 | +12,456 | 0.00% | 594,339 |
| 2020-05-05 | 2020-04-29 | 11.942 | 39,837 | +31,676 | 0.00% | 475,716 |
| 2020-05-04 | 2020-04-28 | 11.913 | 8,161 | +6,406 | 0.00% | 97,226 |
| 2020-04-29 | 2020-04-27 | 11.998 | 1,755 | -89,331 | 0.00% | 21,056 |
| 2020-04-28 | 2020-04-24 | 11.787 | 91,086 | +47,690 | 0.01% | 1,073,633 |
| 2020-04-27 | 2020-04-23 | 12.040 | 43,396 | +35,590 | 0.00% | 522,484 |
| 2020-04-24 | 2020-04-22 | 12.363 | 7,806 | -47,334 | 0.00% | 96,506 |
| 2020-04-23 | 2020-04-21 | 12.335 | 55,140 | +10,321 | 0.00% | 680,148 |
| 2020-04-22 | 2020-04-20 | 12.405 | 44,819 | -147,343 | 0.00% | 555,988 |
| 2020-04-21 | 2020-04-17 | 12.082 | 192,162 | +191,830 | 0.01% | 2,321,712 |
| 2020-04-20 | 2020-04-16 | 11.787 | 332 | -18,506 | 0.00% | 3,913 |
| 2020-04-17 | 2020-04-15 | 11.885 | 18,838 | +17,083 | 0.00% | 223,897 |
| 2020-04-16 | 2020-04-14 | 12.279 | 1,755 | -4,627 | 0.00% | 21,549 |
| 2020-04-15 | 2020-04-09 | 12.349 | 6,382 | -23,133 | 0.00% | 78,811 |
| 2020-04-14 | 2020-04-08 | 12.180 | 29,515 | -1,068 | 0.00% | 359,504 |
| 2020-04-09 | 2020-04-07 | 12.349 | 30,583 | -45,911 | 0.00% | 377,669 |
| 2020-04-08 | 2020-04-06 | 12.166 | 76,494 | -11,745 | 0.01% | 930,653 |
| 2020-04-07 | 2020-04-03 | 12.166 | 88,239 | -2,847 | 0.01% | 1,073,547 |
| 2020-04-06 | 2020-04-02 | 12.223 | 91,086 | -120,650 | 0.01% | 1,113,303 |
| 2020-04-03 | 2020-04-01 | 11.970 | 211,736 | -129,192 | 0.01% | 2,534,409 |
| 2020-04-02 | 2020-03-31 | 12.194 | 340,928 | -43,419 | 0.02% | 4,157,429 |
| 2020-04-01 | 2020-03-30 | 11.675 | 384,347 | +377,609 | 0.03% | 4,487,112 |
| 2020-03-31 | 2020-03-27 | 11.436 | 6,738 | +6,050 | 0.00% | 77,054 |
| 2020-03-30 | 2020-03-26 | 11.042 | 688 | -8,897 | 0.00% | 7,597 |
| 2020-03-27 | 2020-03-25 | 11.028 | 9,585 | -126,344 | 0.00% | 105,707 |
| 2020-03-25 | 2020-03-23 | 10.537 | 135,929 | -126,345 | 0.01% | 1,432,240 |
| 2020-03-24 | 2020-03-20 | 11.085 | 262,274 | -56,588 | 0.02% | 2,907,198 |
| 2020-03-23 | 2020-03-19 | 10.466 | 318,862 | +19,219 | 0.02% | 3,337,348 |
| 2020-03-20 | 2020-03-18 | 11.211 | 299,643 | -27,405 | 0.02% | 3,359,305 |
| 2020-03-19 | 2020-03-17 | 11.337 | 327,048 | -48,046 | 0.02% | 3,707,895 |
| 2020-03-18 | 2020-03-16 | 11.408 | 375,094 | -31,675 | 0.03% | 4,278,963 |
| 2020-03-17 | 2020-03-13 | 12.152 | 406,769 | -26,337 | 0.03% | 4,943,179 |
| 2020-03-16 | 2020-03-12 | 12.138 | 433,106 | +30,964 | 0.03% | 5,257,150 |
| 2020-03-13 | 2020-03-11 | 12.504 | 402,142 | -723,544 | 0.03% | 5,028,192 |
| 2020-03-12 | 2020-03-10 | 12.813 | 1,125,686 | +79,009 | 0.08% | 14,422,964 |
| 2020-03-11 | 2020-03-09 | 12.546 | 1,046,677 | -69,756 | 0.07% | 13,131,264 |
| 2020-03-10 | 2020-03-06 | 13.178 | 1,116,433 | +54,453 | 0.08% | 14,712,210 |
| 2020-03-09 | 2020-03-05 | 13.543 | 1,061,980 | +598,623 | 0.07% | 14,382,546 |
| 2020-03-06 | 2020-03-04 | 13.838 | 463,357 | -66,553 | 0.03% | 6,412,013 |
| 2020-03-05 | 2020-03-03 | 13.487 | 529,910 | -101,076 | 0.04% | 7,146,868 |
| 2020-03-04 | 2020-03-02 | 13.332 | 630,986 | +159,087 | 0.04% | 8,412,563 |
| 2020-03-03 | 2020-02-28 | 12.532 | 471,899 | -28,828 | 0.03% | 5,913,659 |
| 2020-03-02 | 2020-02-27 | 12.546 | 500,727 | -337,037 | 0.03% | 6,281,956 |
| 2020-02-28 | 2020-02-26 | 11.928 | 837,764 | +645,958 | 0.06% | 9,992,445 |
| 2020-02-27 | 2020-02-25 | 11.703 | 191,806 | -279,025 | 0.01% | 2,244,655 |
| 2020-02-26 | 2020-02-24 | 11.843 | 470,831 | -86,484 | 0.03% | 5,576,157 |
| 2020-02-25 | 2020-02-21 | 12.208 | 557,315 | -43,419 | 0.04% | 6,803,978 |
| 2020-02-24 | 2020-02-20 | 12.223 | 600,734 | -45,200 | 0.04% | 7,342,499 |
| 2020-02-21 | 2020-02-19 | 12.223 | 645,934 | +20,287 | 0.04% | 7,894,958 |
| 2020-02-20 | 2020-02-18 | 12.138 | 625,647 | +3,559 | 0.04% | 7,594,261 |
| 2020-02-19 | 2020-02-17 | 12.152 | 622,088 | -43,776 | 0.04% | 7,559,800 |
| 2020-02-18 | 2020-02-14 | 12.012 | 665,864 | -166,205 | 0.05% | 7,998,233 |
| 2020-02-17 | 2020-02-13 | 11.885 | 832,069 | +37,369 | 0.06% | 9,889,449 |
| 2020-02-14 | 2020-02-12 | 11.759 | 794,700 | +59,791 | 0.05% | 9,344,823 |
| 2020-02-13 | 2020-02-11 | 11.745 | 734,909 | +93,246 | 0.05% | 8,631,420 |
| 2020-02-12 | 2020-02-10 | 11.703 | 641,663 | +340,596 | 0.04% | 7,509,213 |
| 2020-02-11 | 2020-02-07 | 11.492 | 301,067 | -26,337 | 0.02% | 3,459,863 |
| 2020-02-10 | 2020-02-06 | 11.225 | 327,404 | -85,060 | 0.02% | 3,675,134 |
| 2020-02-07 | 2020-02-05 | 10.761 | 412,464 | +18,507 | 0.03% | 4,438,715 |
| 2020-02-06 | 2020-02-04 | 10.649 | 393,957 | +23,490 | 0.03% | 4,195,275 |
| 2020-02-05 | 2020-02-03 | 10.509 | 370,467 | -21,354 | 0.03% | 3,893,082 |
| 2020-02-04 | 2020-01-31 | 10.719 | 391,821 | +2,847 | 0.03% | 4,200,052 |
| 2020-02-03 | 2020-01-30 | 10.860 | 388,974 | -918,933 | 0.03% | 4,224,181 |
| 2020-01-31 | 2020-01-29 | 11.085 | 1,307,907 | +9,609 | 0.09% | 14,497,605 |
| 2020-01-30 | 2020-01-24 | 11.450 | 1,298,298 | +265,857 | 0.09% | 14,865,325 |
| 2020-01-29 | 2020-01-22 | 11.815 | 1,032,441 | +45,911 | 0.07% | 12,198,422 |
| 2020-01-23 | 2020-01-21 | 11.717 | 986,530 | +460,890 | 0.07% | 11,558,960 |
| 2020-01-22 | 2020-01-20 | 12.208 | 525,640 | -67,265 | 0.04% | 6,417,274 |
| 2020-01-21 | 2020-01-17 | 12.138 | 592,905 | -85,416 | 0.04% | 7,196,830 |
| 2020-01-20 | 2020-01-16 | 12.110 | 678,321 | +247,351 | 0.05% | 8,214,572 |
| 2020-01-17 | 2020-01-15 | 12.223 | 430,970 | +223,149 | 0.03% | 5,267,550 |
| 2020-01-16 | 2020-01-14 | 12.447 | 207,821 | -9,965 | 0.01% | 2,586,816 |
| 2020-01-15 | 2020-01-13 | 12.518 | 217,786 | +15,659 | 0.01% | 2,726,152 |
| 2020-01-14 | 2020-01-10 | 12.433 | 202,127 | +7,118 | 0.01% | 2,513,101 |
| 2020-01-13 | 2020-01-09 | 12.504 | 195,009 | +2,491 | 0.01% | 2,438,300 |
| 2020-01-10 | 2020-01-08 | 12.377 | 192,518 | +25,981 | 0.01% | 2,382,811 |
| 2020-01-09 | 2020-01-07 | 12.742 | 166,537 | +114,956 | 0.01% | 2,122,074 |
| 2020-01-08 | 2020-01-06 | 12.672 | 51,581 | -22,778 | 0.00% | 653,640 |
| 2020-01-07 | 2020-01-03 | 12.770 | 74,359 | -326,004 | 0.01% | 949,598 |
| 2020-01-06 | 2020-01-02 | 12.504 | 400,363 | +124,565 | 0.03% | 5,005,948 |
| 2020-01-03 | 2019-12-31 | 11.984 | 275,798 | +188,271 | 0.02% | 3,305,084 |
| 2020-01-02 | 2019-12-27 | 11.970 | 87,527 | +86,128 | 0.01% | 1,047,669 |
| 2019-12-30 | 2019-12-24 | 11.801 | 1,399 | -40,217 | 0.00% | 16,510 |
| 2019-12-27 | 2019-12-20 | 12.012 | 41,616 | -13,168 | 0.00% | 499,884 |
| 2019-12-23 | 2019-12-19 | 12.040 | 54,784 | -24,913 | 0.00% | 659,594 |
| 2019-12-20 | 2019-12-18 | 11.970 | 79,697 | -62,995 | 0.01% | 953,946 |
| 2019-12-19 | 2019-12-17 | 11.956 | 142,692 | +92,890 | 0.01% | 1,705,971 |
| 2019-12-18 | 2019-12-16 | 11.689 | 49,802 | +4,627 | 0.00% | 582,120 |
| 2019-12-17 | 2019-12-13 | 11.745 | 45,175 | +29,896 | 0.00% | 530,575 |
| 2019-12-16 | 2019-12-12 | 11.450 | 15,279 | -33,099 | 0.00% | 174,942 |
| 2019-12-13 | 2019-12-11 | 11.197 | 48,378 | +45,911 | 0.00% | 541,687 |
| 2019-12-12 | 2019-12-10 | 11.113 | 2,467 | -95,737 | 0.00% | 27,415 |
| 2019-12-11 | 2019-12-09 | 11.197 | 98,204 | +9,253 | 0.01% | 1,099,588 |
| 2019-12-10 | 2019-12-06 | 11.000 | 88,951 | -40,216 | 0.01% | 978,487 |
| 2019-12-09 | 2019-12-05 | 11.000 | 129,167 | +125,988 | 0.01% | 1,420,875 |
| 2019-12-06 | 2019-12-04 | 11.042 | 3,179 | -26,692 | 0.00% | 35,104 |
| 2019-12-05 | 2019-12-03 | 11.169 | 29,871 | +18,862 | 0.00% | 333,626 |
| 2019-12-04 | 2019-12-02 | 11.169 | 11,009 | -414,267 | 0.00% | 122,958 |
| 2019-12-03 | 2019-11-29 | 11.352 | 425,276 | +71,180 | 0.03% | 4,827,526 |
| 2019-12-02 | 2019-11-28 | 11.562 | 354,096 | +75,095 | 0.02% | 4,094,145 |
| 2019-11-29 | 2019-11-27 | 11.661 | 279,001 | -48,758 | 0.02% | 3,253,316 |
| 2019-11-28 | 2019-11-26 | 11.759 | 327,759 | -35,234 | 0.02% | 3,854,096 |
| 2019-11-27 | 2019-11-25 | 11.843 | 362,993 | -155,173 | 0.02% | 4,299,008 |
| 2019-11-26 | 2019-11-22 | 11.422 | 518,166 | +184,712 | 0.04% | 5,918,367 |
| 2019-11-25 | 2019-11-21 | 11.380 | 333,454 | +64,062 | 0.02% | 3,794,577 |
| 2019-11-22 | 2019-11-20 | 11.661 | 269,392 | +75,095 | 0.02% | 3,141,269 |
| 2019-11-21 | 2019-11-19 | 11.885 | 194,297 | -7,830 | 0.01% | 2,309,292 |
| 2019-11-20 | 2019-11-18 | 11.899 | 202,127 | +39,149 | 0.01% | 2,405,194 |
| 2019-11-19 | 2019-11-15 | 11.885 | 162,978 | -59,435 | 0.01% | 1,937,054 |
| 2019-11-18 | 2019-11-14 | 11.815 | 222,413 | +41,996 | 0.02% | 2,627,838 |
| 2019-11-15 | 2019-11-13 | 11.773 | 180,417 | +81,857 | 0.01% | 2,124,046 |
| 2019-11-14 | 2019-11-12 | 12.194 | 98,560 | -12,457 | 0.01% | 1,201,885 |
| 2019-11-13 | 2019-11-11 | 12.012 | 111,017 | +72,604 | 0.01% | 1,333,515 |
| 2019-11-12 | 2019-11-08 | 12.644 | 38,413 | +10,321 | 0.00% | 485,694 |
| 2019-11-11 | 2019-11-07 | 12.827 | 28,092 | -2,847 | 0.00% | 360,326 |
| 2019-11-08 | 2019-11-06 | 12.658 | 30,939 | -106,058 | 0.00% | 391,628 |
| 2019-11-07 | 2019-11-05 | 12.841 | 136,997 | +74,383 | 0.01% | 1,759,137 |
| 2019-11-06 | 2019-11-04 | 12.686 | 62,614 | -20,642 | 0.00% | 794,331 |
| 2019-11-05 | 2019-11-01 | 12.251 | 83,256 | +6,762 | 0.01% | 1,019,940 |
| 2019-11-04 | 2019-10-31 | 12.054 | 76,494 | +22,066 | 0.01% | 922,055 |
| 2019-11-01 | 2019-10-30 | 12.307 | 54,428 | +9,609 | 0.00% | 669,837 |
| 2019-10-31 | 2019-10-29 | 12.307 | 44,819 | +39,861 | 0.00% | 551,580 |
| 2019-10-30 | 2019-10-28 | 12.475 | 4,958 | -37,726 | 0.00% | 61,853 |
| 2019-10-29 | 2019-10-25 | 12.700 | 42,684 | -46,979 | 0.00% | 542,096 |
| 2019-10-28 | 2019-10-24 | 12.841 | 89,663 | -32,742 | 0.01% | 1,151,335 |
| 2019-10-25 | 2019-10-23 | 12.461 | 122,405 | -58,012 | 0.01% | 1,525,335 |
| 2019-10-24 | 2019-10-22 | 12.208 | 180,417 | +101,431 | 0.01% | 2,202,620 |
| 2019-10-23 | 2019-10-21 | 12.518 | 78,986 | +71,536 | 0.01% | 988,713 |
| 2019-10-22 | 2019-10-18 | 12.532 | 7,450 | +3,915 | 0.00% | 93,361 |
| 2019-10-21 | 2019-10-17 | 12.532 | 3,535 | +2,492 | 0.00% | 44,299 |
| 2019-10-18 | 2019-10-16 | 12.532 | 1,043 | -6,763 | 0.00% | 13,070 |
| 2019-10-17 | 2019-10-15 | 12.124 | 7,806 | -11,744 | 0.00% | 94,642 |
| 2019-10-16 | 2019-10-14 | 12.321 | 19,550 | +8,541 | 0.00% | 240,873 |
| 2019-10-15 | 2019-10-11 | 12.335 | 11,009 | -12,100 | 0.00% | 135,795 |
| 2019-10-14 | 2019-10-10 | 12.265 | 23,109 | -4,627 | 0.00% | 283,425 |
| 2019-10-11 | 2019-10-09 | 12.237 | 27,736 | +22,351 | 0.00% | 339,394 |
| 2019-10-10 | 2019-10-08 | 12.377 | 5,385 | -55,165 | 0.00% | 66,651 |
| 2019-10-08 | 2019-10-03 | 12.363 | 60,550 | +54,809 | 0.00% | 748,582 |
| 2019-10-04 | 2019-10-02 | 12.082 | 5,741 | +5,694 | 0.00% | 69,363 |
| 2019-10-03 | 2019-09-30 | 12.040 | 47 | -641 | 0.00% | 566 |
| 2019-10-02 | 2019-09-27 | 11.998 | 688 | -34,522 | 0.00% | 8,254 |
| 2019-09-30 | 2019-09-26 | 12.026 | 35,210 | -11,745 | 0.00% | 423,431 |
| 2019-09-27 | 2019-09-25 | 12.138 | 46,955 | -122,785 | 0.00% | 569,952 |
| 2019-09-26 | 2019-09-24 | 12.391 | 169,740 | +142,360 | 0.01% | 2,103,271 |
| 2019-09-25 | 2019-09-23 | 12.770 | 27,380 | -10,677 | 0.00% | 349,655 |
| 2019-09-24 | 2019-09-20 | 13.164 | 38,057 | -80,789 | 0.00% | 500,976 |
| 2019-09-23 | 2019-09-19 | 12.728 | 118,846 | +49,826 | 0.01% | 1,512,708 |
| 2019-09-20 | 2019-09-18 | 12.883 | 69,020 | +1,067 | 0.00% | 889,174 |
| 2019-09-19 | 2019-09-17 | 12.925 | 67,953 | +13,880 | 0.00% | 878,292 |
| 2019-09-18 | 2019-09-16 | 13.108 | 54,073 | +14,948 | 0.00% | 708,769 |
| 2019-09-17 | 2019-09-13 | 13.220 | 39,125 | +23,846 | 0.00% | 517,233 |
| 2019-09-16 | 2019-09-12 | 13.051 | 15,279 | +9,253 | 0.00% | 199,413 |
| 2019-09-13 | 2019-09-11 | 12.897 | 6,026 | -125,989 | 0.00% | 77,717 |
| 2019-09-12 | 2019-09-10 | 12.742 | 132,015 | +97,873 | 0.01% | 1,682,182 |
| 2019-09-11 | 2019-09-09 | 13.108 | 34,142 | +28,116 | 0.00% | 447,521 |
| 2019-09-10 | 2019-09-06 | 13.080 | 6,026 | +5,694 | 0.00% | 78,817 |
| 2019-09-09 | 2019-09-05 | 12.799 | 332 | -40,572 | 0.00% | 4,249 |
| 2019-09-06 | 2019-09-04 | 12.560 | 40,904 | -62,283 | 0.00% | 513,743 |
| 2019-09-05 | 2019-09-03 | 12.026 | 103,187 | +81,501 | 0.01% | 1,240,912 |
| 2019-09-04 | 2019-09-02 | 12.152 | 21,686 | -164,425 | 0.00% | 263,535 |
| 2019-09-03 | 2019-08-30 | 11.885 | 186,111 | -51,962 | 0.01% | 2,211,998 |
| 2019-09-02 | 2019-08-29 | 11.576 | 238,073 | +100,364 | 0.02% | 2,756,003 |
| 2019-08-30 | 2019-08-28 | 11.689 | 137,709 | +712 | 0.01% | 1,609,637 |
| 2019-08-29 | 2019-08-27 | 11.815 | 136,997 | -125,633 | 0.01% | 1,618,637 |
| 2019-08-28 | 2019-08-26 | 11.661 | 262,630 | +45,199 | 0.02% | 3,062,421 |
| 2019-08-27 | 2019-08-23 | 12.110 | 217,431 | +83,637 | 0.01% | 2,633,123 |
| 2019-08-26 | 2019-08-22 | 12.194 | 133,794 | +29,184 | 0.01% | 1,631,544 |
| 2019-08-23 | 2019-08-21 | 12.279 | 104,610 | +100,719 | 0.01% | 1,284,479 |
| 2019-08-22 | 2019-08-20 | 12.293 | 3,891 | -46,267 | 0.00% | 47,831 |
| 2019-08-21 | 2019-08-19 | 12.026 | 50,158 | -61,570 | 0.00% | 603,193 |
| 2019-08-20 | 2019-08-16 | 11.843 | 111,728 | +49,470 | 0.01% | 1,323,220 |
| 2019-08-19 | 2019-08-15 | 11.928 | 62,258 | -314,971 | 0.00% | 742,583 |
| 2019-08-16 | 2019-08-14 | 11.956 | 377,229 | +104,634 | 0.03% | 4,510,005 |
| 2019-08-15 | 2019-08-13 | 12.040 | 272,595 | +94,313 | 0.02% | 3,282,019 |
| 2019-08-14 | 2019-08-12 | 12.194 | 178,282 | -8,185 | 0.01% | 2,174,050 |
| 2019-08-13 | 2019-08-09 | 12.194 | 186,467 | +19,930 | 0.01% | 2,273,862 |
| 2019-08-12 | 2019-08-08 | 12.279 | 166,537 | +24,201 | 0.01% | 2,044,865 |
| 2019-08-09 | 2019-08-07 | 12.138 | 142,336 | +3,559 | 0.01% | 1,727,710 |
| 2019-08-08 | 2019-08-06 | 12.180 | 138,777 | +3,559 | 0.01% | 1,690,359 |
| 2019-08-07 | 2019-08-05 | 12.475 | 135,218 | +13,880 | 0.01% | 1,686,902 |
| 2019-08-06 | 2019-08-02 | 12.644 | 121,338 | +40,929 | 0.01% | 1,534,199 |
| 2019-08-05 | 2019-08-01 | 12.588 | 80,409 | +16,015 | 0.01% | 1,012,174 |
| 2019-08-02 | 2019-07-31 | 12.799 | 64,394 | +63,706 | 0.00% | 824,150 |
| 2019-08-01 | 2019-07-30 | 13.080 | 688 | -335,257 | 0.00% | 8,999 |
| 2019-07-31 | 2019-07-29 | 13.108 | 335,945 | +135,242 | 0.02% | 4,403,441 |
| 2019-07-30 | 2019-07-26 | 13.206 | 200,703 | -233,826 | 0.01% | 2,650,477 |
| 2019-07-29 | 2019-07-25 | 13.192 | 434,529 | -35,590 | 0.03% | 5,732,272 |
| 2019-07-26 | 2019-07-24 | 13.234 | 470,119 | +115,311 | 0.03% | 6,221,586 |
| 2019-07-25 | 2019-07-23 | 13.290 | 354,808 | -25,980 | 0.02% | 4,715,491 |
| 2019-07-24 | 2019-07-22 | 13.136 | 380,788 | +379,745 | 0.03% | 5,001,926 |
| 2019-07-23 | 2019-07-19 | 13.543 | 1,043 | -243,436 | 0.00% | 14,125 |
| 2019-07-22 | 2019-07-18 | 13.192 | 244,479 | +22,066 | 0.02% | 3,225,147 |
| 2019-07-19 | 2019-07-17 | 13.192 | 222,413 | -264,434 | 0.02% | 2,934,054 |
| 2019-07-18 | 2019-07-16 | 13.536 | 486,847 | -13,168 | 0.03% | 6,589,896 |
| 2019-07-17 | 2019-07-15 | 13.204 | 500,015 | +2,647 | 0.03% | 6,602,356 |
| 2019-07-16 | 2019-07-12 | 13.118 | 497,368 | +5,203 | 0.03% | 6,524,387 |
| 2019-07-15 | 2019-07-11 | 13.161 | 492,165 | -17,690 | 0.03% | 6,477,419 |
| 2019-07-12 | 2019-07-10 | 13.089 | 509,855 | +69,371 | 0.04% | 6,673,490 |
| 2019-07-11 | 2019-07-09 | 13.147 | 440,484 | +52,375 | 0.03% | 5,790,892 |
| 2019-07-10 | 2019-07-08 | 13.320 | 388,109 | +101,282 | 0.03% | 5,169,471 |
| 2019-07-09 | 2019-07-05 | 13.550 | 286,827 | +122,788 | 0.02% | 3,886,587 |
| 2019-07-08 | 2019-07-04 | 13.694 | 164,039 | -71,106 | 0.01% | 2,246,421 |
| 2019-07-05 | 2019-07-03 | 13.709 | 235,145 | +32,605 | 0.02% | 3,223,567 |
| 2019-07-04 | 2019-07-02 | 13.738 | 202,540 | +192,852 | 0.01% | 2,782,429 |
| 2019-07-03 | 2019-06-28 | 13.810 | 9,688 | -240,719 | 0.00% | 133,789 |
| 2019-07-02 | 2019-06-27 | 14.026 | 250,407 | +170,307 | 0.02% | 3,512,204 |
| 2019-06-28 | 2019-06-26 | 14.026 | 80,100 | +73,186 | 0.01% | 1,123,481 |
| 2019-06-27 | 2019-06-25 | 13.911 | 6,914 | -67,983 | 0.00% | 96,178 |
| 2019-06-26 | 2019-06-24 | 14.213 | 74,897 | +65,902 | 0.01% | 1,064,540 |
| 2019-06-25 | 2019-06-21 | 14.372 | 8,995 | +7,631 | 0.00% | 129,276 |
| 2019-06-24 | 2019-06-20 | 14.358 | 1,364 | -24,280 | 0.00% | 19,584 |
| 2019-06-21 | 2019-06-19 | 14.271 | 25,644 | +14,221 | 0.00% | 365,967 |
| 2019-06-20 | 2019-06-18 | 14.271 | 11,423 | +1,388 | 0.00% | 163,018 |
| 2019-06-19 | 2019-06-17 | 14.213 | 10,035 | +2,428 | 0.00% | 142,631 |
| 2019-06-18 | 2019-06-14 | 14.242 | 7,607 | -37,808 | 0.00% | 108,340 |
| 2019-06-17 | 2019-06-13 | 14.358 | 45,415 | +45,092 | 0.00% | 652,047 |
| 2019-06-14 | 2019-06-12 | 14.473 | 323 | -1,388 | 0.00% | 4,675 |
| 2019-06-13 | 2019-06-11 | 14.531 | 1,711 | -47,519 | 0.00% | 24,862 |
| 2019-06-12 | 2019-06-10 | 13.550 | 49,230 | -69,718 | 0.00% | 667,080 |
| 2019-06-11 | 2019-06-06 | 13.276 | 118,948 | +35,726 | 0.01% | 1,579,200 |
| 2019-06-10 | 2019-06-05 | 13.204 | 83,222 | +20,811 | 0.01% | 1,098,890 |
| 2019-06-06 | 2019-06-04 | 13.521 | 62,411 | +61,047 | 0.00% | 843,887 |
| 2019-06-05 | 2019-06-03 | 13.507 | 1,364 | -35,379 | 0.00% | 18,424 |
| 2019-06-04 | 2019-05-31 | 13.219 | 36,743 | -29,830 | 0.00% | 485,696 |
| 2019-06-03 | 2019-05-30 | 12.959 | 66,573 | -1,155,378 | 0.00% | 862,737 |
| 2019-05-31 | 2019-05-29 | 12.685 | 1,221,951 | -69,718 | 0.08% | 15,500,900 |
| 2019-05-30 | 2019-05-28 | 12.786 | 1,291,669 | +88,448 | 0.09% | 16,515,636 |
| 2019-05-29 | 2019-05-27 | 12.743 | 1,203,221 | +121,747 | 0.08% | 15,332,682 |
| 2019-05-28 | 2019-05-24 | 13.031 | 1,081,474 | +18,036 | 0.08% | 14,093,049 |
| 2019-05-27 | 2019-05-23 | 13.046 | 1,063,438 | +304,887 | 0.07% | 13,873,346 |
| 2019-05-24 | 2019-05-22 | 13.363 | 758,551 | +404,087 | 0.05% | 10,136,429 |
| 2019-05-23 | 2019-05-21 | 13.781 | 354,464 | +61,394 | 0.02% | 4,884,842 |
| 2019-05-22 | 2019-05-20 | 13.911 | 293,070 | -60,700 | 0.02% | 4,076,797 |
| 2019-05-21 | 2019-05-17 | 13.694 | 353,770 | -13,180 | 0.02% | 4,844,680 |
| 2019-05-20 | 2019-05-16 | 13.565 | 366,950 | -34,686 | 0.03% | 4,977,565 |
| 2019-05-17 | 2019-05-15 | 13.622 | 401,636 | -77,696 | 0.03% | 5,471,229 |
| 2019-05-16 | 2019-05-14 | 13.493 | 479,332 | +14,915 | 0.03% | 6,467,445 |
| 2019-05-15 | 2019-05-10 | 13.392 | 464,417 | +14,568 | 0.03% | 6,219,340 |
| 2019-05-14 | 2019-05-09 | 13.536 | 449,849 | -87,755 | 0.03% | 6,089,096 |
| 2019-05-10 | 2019-05-08 | 13.493 | 537,604 | -408,596 | 0.04% | 7,253,687 |
| 2019-05-09 | 2019-05-07 | 13.320 | 946,200 | -25,668 | 0.07% | 12,603,042 |
| 2019-05-08 | 2019-05-06 | 13.161 | 971,868 | +152,617 | 0.07% | 12,790,824 |
| 2019-05-07 | 2019-05-03 | 13.752 | 819,251 | -55,497 | 0.06% | 11,266,417 |
| 2019-05-06 | 2019-05-02 | 13.075 | 874,748 | +171,347 | 0.06% | 11,436,963 |
| 2019-05-03 | 2019-04-30 | 13.348 | 703,401 | -17,343 | 0.05% | 9,389,326 |
| 2019-05-02 | 2019-04-29 | 13.550 | 720,744 | -901,479 | 0.05% | 9,766,284 |
| 2019-04-30 | 2019-04-26 | 12.902 | 1,622,223 | +121,053 | 0.11% | 20,929,268 |
| 2019-04-29 | 2019-04-25 | 13.147 | 1,501,170 | +40,929 | 0.10% | 19,735,365 |
| 2019-04-26 | 2019-04-24 | 13.291 | 1,460,241 | -537,628 | 0.10% | 19,407,782 |
| 2019-04-25 | 2019-04-23 | 13.248 | 1,997,869 | +329,167 | 0.14% | 26,466,894 |
| 2019-04-24 | 2019-04-18 | 13.651 | 1,668,702 | +351,365 | 0.12% | 22,779,764 |
| 2019-04-23 | 2019-04-17 | 13.911 | 1,317,337 | +19,771 | 0.09% | 18,325,029 |
| 2019-04-18 | 2019-04-16 | 14.012 | 1,297,566 | +220,948 | 0.09% | 18,180,933 |
| 2019-04-17 | 2019-04-15 | 14.156 | 1,076,618 | -73,187 | 0.07% | 15,240,302 |
| 2019-04-16 | 2019-04-12 | 14.026 | 1,149,805 | -36,073 | 0.08% | 16,127,145 |
| 2019-04-15 | 2019-04-11 | 14.141 | 1,185,878 | +92,611 | 0.08% | 16,769,861 |
| 2019-04-12 | 2019-04-10 | 14.386 | 1,093,267 | +12,833 | 0.08% | 15,728,135 |
| 2019-04-11 | 2019-04-09 | 14.588 | 1,080,434 | +48,907 | 0.08% | 15,761,560 |
| 2019-04-10 | 2019-04-08 | 14.819 | 1,031,527 | +39,542 | 0.07% | 15,286,011 |
| 2019-04-09 | 2019-04-04 | 14.761 | 991,985 | -90,877 | 0.07% | 14,642,847 |
| 2019-04-08 | 2019-04-03 | 14.617 | 1,082,862 | +534,506 | 0.08% | 15,828,200 |
| 2019-04-04 | 2019-04-02 | 14.098 | 548,356 | +202,911 | 0.04% | 7,730,755 |
| 2019-04-03 | 2019-04-01 | 14.502 | 345,445 | +66,943 | 0.02% | 5,009,534 |
| 2019-04-02 | 2019-03-29 | 14.819 | 278,502 | +42,663 | 0.02% | 4,127,071 |
| 2019-04-01 | 2019-03-28 | 14.934 | 235,839 | -82,551 | 0.02% | 3,522,053 |
| 2019-03-29 | 2019-03-27 | 14.934 | 318,390 | -35,033 | 0.02% | 4,754,881 |
| 2019-03-28 | 2019-03-26 | 15.568 | 353,423 | +1,041 | 0.02% | 5,502,234 |
| 2019-03-27 | 2019-03-25 | 15.540 | 352,382 | +16,649 | 0.02% | 5,475,868 |
| 2019-03-26 | 2019-03-22 | 15.626 | 335,733 | +93,998 | 0.02% | 5,246,187 |
| 2019-03-25 | 2019-03-21 | 15.655 | 241,735 | +81,858 | 0.02% | 3,784,337 |
| 2019-03-22 | 2019-03-20 | 15.770 | 159,877 | +80,124 | 0.01% | 2,521,296 |
| 2019-03-21 | 2019-03-19 | 16.260 | 79,753 | -29,830 | 0.01% | 1,296,811 |
| 2019-03-20 | 2019-03-18 | 16.433 | 109,583 | -62,781 | 0.01% | 1,800,812 |
| 2019-03-19 | 2019-03-15 | 15.914 | 172,364 | -5,550 | 0.01% | 2,743,065 |
| 2019-03-18 | 2019-03-14 | 15.713 | 177,914 | +59,313 | 0.01% | 2,795,484 |
| 2019-03-15 | 2019-03-13 | 15.828 | 118,601 | +36,767 | 0.01% | 1,877,203 |
| 2019-03-14 | 2019-03-12 | 16.030 | 81,834 | -24,974 | 0.01% | 1,311,774 |
| 2019-03-13 | 2019-03-11 | 15.713 | 106,808 | +75,268 | 0.01% | 1,678,227 |
| 2019-03-12 | 2019-03-08 | 15.655 | 31,540 | -50,641 | 0.00% | 493,756 |
| 2019-03-11 | 2019-03-07 | 16.376 | 82,181 | -4,509 | 0.01% | 1,345,768 |
| 2019-03-08 | 2019-03-06 | 16.606 | 86,690 | +8,324 | 0.01% | 1,439,600 |
| 2019-03-07 | 2019-03-05 | 16.635 | 78,366 | -25,320 | 0.01% | 1,303,629 |
| 2019-03-06 | 2019-03-04 | 16.693 | 103,686 | -27,055 | 0.01% | 1,730,809 |
| 2019-03-05 | 2019-03-01 | 16.232 | 130,741 | -32,952 | 0.01% | 2,122,123 |
| 2019-03-04 | 2019-02-28 | 16.289 | 163,693 | +39,889 | 0.01% | 2,666,423 |
| 2019-03-01 | 2019-02-27 | 16.520 | 123,804 | -89,489 | 0.01% | 2,045,219 |
| 2019-02-28 | 2019-02-26 | 16.549 | 213,293 | +28,095 | 0.01% | 3,529,709 |
| 2019-02-27 | 2019-02-25 | 16.404 | 185,198 | +98,508 | 0.01% | 3,038,079 |
| 2019-02-26 | 2019-02-22 | 16.087 | 86,690 | +16,302 | 0.01% | 1,394,613 |
| 2019-02-25 | 2019-02-21 | 16.087 | 70,388 | +16,996 | 0.00% | 1,132,357 |
| 2019-02-22 | 2019-02-20 | 16.260 | 53,392 | +17,343 | 0.00% | 868,172 |
| 2019-02-21 | 2019-02-19 | 16.116 | 36,049 | -145,333 | 0.00% | 580,972 |
| 2019-02-20 | 2019-02-18 | 16.203 | 181,382 | +132,499 | 0.01% | 2,938,874 |
| 2019-02-19 | 2019-02-15 | 15.626 | 48,883 | -183,140 | 0.00% | 763,849 |
| 2019-02-18 | 2019-02-14 | 15.828 | 232,023 | +205,686 | 0.02% | 3,672,433 |
| 2019-02-15 | 2019-02-13 | 15.713 | 26,337 | -6,244 | 0.00% | 413,822 |
| 2019-02-14 | 2019-02-12 | 15.424 | 32,581 | -10,752 | 0.00% | 502,538 |
| 2019-02-13 | 2019-02-11 | 15.540 | 43,333 | -3,122 | 0.00% | 673,377 |
| 2019-02-12 | 2019-02-08 | 15.713 | 46,455 | -16,649 | 0.00% | 729,927 |
| 2019-02-11 | 2019-02-04 | 15.453 | 63,104 | -82,552 | 0.00% | 975,152 |
| 2019-02-08 | 2019-01-31 | 15.684 | 145,656 | +21,852 | 0.01% | 2,284,429 |
| 2019-02-01 | 2019-01-30 | 15.799 | 123,804 | +82,205 | 0.01% | 1,955,986 |
| 2019-01-31 | 2019-01-29 | 15.741 | 41,599 | -22,893 | 0.00% | 654,826 |
| 2019-01-30 | 2019-01-28 | 15.482 | 64,492 | -3,121 | 0.00% | 998,460 |
| 2019-01-29 | 2019-01-25 | 15.626 | 67,613 | +20,117 | 0.00% | 1,056,525 |
| 2019-01-28 | 2019-01-24 | 15.511 | 47,496 | -20,117 | 0.00% | 736,698 |
| 2019-01-25 | 2019-01-23 | 15.655 | 67,613 | +1,040 | 0.00% | 1,058,475 |
| 2019-01-24 | 2019-01-22 | 15.972 | 66,573 | +54,110 | 0.00% | 1,063,306 |
| 2019-01-23 | 2019-01-21 | 16.087 | 12,463 | -26,361 | 0.00% | 200,497 |
| 2019-01-22 | 2019-01-18 | 16.232 | 38,824 | +1,040 | 0.00% | 630,172 |
| 2019-01-21 | 2019-01-17 | 16.145 | 37,784 | -116,197 | 0.00% | 610,023 |
| 2019-01-18 | 2019-01-16 | 16.404 | 153,981 | +14,915 | 0.01% | 2,525,980 |
| 2019-01-17 | 2019-01-15 | 16.376 | 139,066 | -3,121 | 0.01% | 2,277,297 |
| 2019-01-16 | 2019-01-14 | 16.030 | 142,187 | -694 | 0.01% | 2,279,214 |
| 2019-01-15 | 2019-01-11 | 16.116 | 142,881 | +102,322 | 0.01% | 2,302,697 |
| 2019-01-14 | 2019-01-10 | 15.886 | 40,559 | +28,789 | 0.00% | 644,302 |
| 2019-01-11 | 2019-01-09 | 15.943 | 11,770 | +347 | 0.00% | 187,652 |
| 2019-01-10 | 2019-01-08 | 16.203 | 11,423 | -61,393 | 0.00% | 185,083 |
| 2019-01-09 | 2019-01-07 | 16.001 | 72,816 | +15,261 | 0.01% | 1,165,119 |
| 2019-01-08 | 2019-01-04 | 15.597 | 57,555 | +19,771 | 0.00% | 897,699 |
| 2019-01-07 | 2019-01-03 | 15.251 | 37,784 | -16,996 | 0.00% | 576,254 |
| 2019-01-04 | 2019-01-02 | 15.568 | 54,780 | -27,401 | 0.00% | 852,837 |
| 2019-01-03 | 2018-12-31 | 15.655 | 82,181 | +39,888 | 0.01% | 1,286,535 |
| 2019-01-02 | 2018-12-27 | 15.222 | 42,293 | -12,487 | 0.00% | 643,803 |
| 2018-12-28 | 2018-12-24 | 15.165 | 54,780 | +45,785 | 0.00% | 830,727 |
| 2018-12-27 | 2018-12-20 | 15.655 | 8,995 | -56,190 | 0.00% | 140,816 |
| 2018-12-21 | 2018-12-19 | 15.597 | 65,185 | -19,424 | 0.00% | 1,016,706 |
| 2018-12-20 | 2018-12-18 | 15.684 | 84,609 | -7,284 | 0.01% | 1,326,985 |
| 2018-12-19 | 2018-12-17 | 15.943 | 91,893 | +20,117 | 0.01% | 1,465,069 |
| 2018-12-18 | 2018-12-14 | 15.713 | 71,776 | -43,010 | 0.00% | 1,127,785 |
| 2018-12-17 | 2018-12-13 | 15.857 | 114,786 | +12,487 | 0.01% | 1,820,129 |
| 2018-12-14 | 2018-12-12 | 15.194 | 102,299 | +45,091 | 0.01% | 1,554,291 |
| 2018-12-13 | 2018-12-11 | 14.415 | 57,208 | -3,121 | 0.00% | 824,664 |
| 2018-12-12 | 2018-12-10 | 14.401 | 60,329 | +5,549 | 0.00% | 868,785 |
| 2018-12-11 | 2018-12-07 | 14.444 | 54,780 | +40,236 | 0.00% | 791,244 |
| 2018-12-10 | 2018-12-06 | 14.415 | 14,544 | -15,262 | 0.00% | 209,655 |
| 2018-12-07 | 2018-12-05 | 14.819 | 29,806 | +3,469 | 0.00% | 441,690 |
| 2018-12-06 | 2018-12-04 | 15.021 | 26,337 | +9,365 | 0.00% | 395,598 |
| 2018-12-05 | 2018-12-03 | 14.646 | 16,972 | -61,394 | 0.00% | 248,569 |
| 2018-12-04 | 2018-11-30 | 14.444 | 78,366 | +16,996 | 0.01% | 1,131,920 |
| 2018-12-03 | 2018-11-29 | 14.761 | 61,370 | +46,479 | 0.00% | 905,892 |
| 2018-11-30 | 2018-11-28 | 14.819 | 14,891 | +9,018 | 0.00% | 220,667 |
| 2018-11-29 | 2018-11-27 | 14.761 | 5,873 | -2,775 | 0.00% | 86,692 |
| 2018-11-28 | 2018-11-26 | 14.588 | 8,648 | -100,241 | 0.00% | 126,159 |
| 2018-11-27 | 2018-11-23 | 15.194 | 108,889 | +17,343 | 0.01% | 1,654,417 |
| 2018-11-26 | 2018-11-22 | 15.309 | 91,546 | -44,051 | 0.01% | 1,401,472 |
| 2018-11-23 | 2018-11-21 | 15.395 | 135,597 | +104,057 | 0.01% | 2,087,574 |
| 2018-11-22 | 2018-11-20 | 15.540 | 31,540 | +9,712 | 0.00% | 490,118 |
| 2018-11-21 | 2018-11-19 | 15.684 | 21,828 | -124,869 | 0.00% | 342,344 |
| 2018-11-20 | 2018-11-16 | 15.770 | 146,697 | -118,624 | 0.01% | 2,313,444 |
| 2018-11-19 | 2018-11-15 | 15.684 | 265,321 | +217,478 | 0.02% | 4,161,223 |
| 2018-11-16 | 2018-11-14 | 14.963 | 47,843 | -21,158 | 0.00% | 715,873 |
| 2018-11-15 | 2018-11-13 | 14.963 | 69,001 | +48,560 | 0.00% | 1,032,460 |
| 2018-11-14 | 2018-11-12 | 15.165 | 20,441 | +16,302 | 0.00% | 309,983 |
| 2018-11-13 | 2018-11-09 | 14.876 | 4,139 | -60,006 | 0.00% | 61,574 |
| 2018-11-12 | 2018-11-08 | 15.194 | 64,145 | -19,424 | 0.00% | 974,594 |
| 2018-11-09 | 2018-11-07 | 15.078 | 83,569 | +58,966 | 0.01% | 1,260,078 |
| 2018-11-08 | 2018-11-06 | 15.251 | 24,603 | -6,244 | 0.00% | 375,227 |
| 2018-11-07 | 2018-11-05 | 15.021 | 30,847 | +21,852 | 0.00% | 463,341 |
| 2018-11-06 | 2018-11-02 | 15.309 | 8,995 | +6,244 | 0.00% | 137,704 |
| 2018-11-05 | 2018-11-01 | 14.992 | 2,751 | -75,615 | 0.00% | 41,242 |
| 2018-11-02 | 2018-10-31 | 14.300 | 78,366 | +53,763 | 0.01% | 1,120,624 |
| 2018-11-01 | 2018-10-30 | 13.594 | 24,603 | +6,243 | 0.00% | 334,442 |
| 2018-10-31 | 2018-10-29 | 13.521 | 18,360 | -60,353 | 0.00% | 248,254 |
| 2018-10-30 | 2018-10-26 | 13.767 | 78,713 | -3,121 | 0.01% | 1,083,603 |
| 2018-10-29 | 2018-10-25 | 13.781 | 81,834 | -103,364 | 0.01% | 1,127,748 |
| 2018-10-26 | 2018-10-24 | 13.824 | 185,198 | +40,236 | 0.01% | 2,560,209 |
| 2018-10-25 | 2018-10-23 | 14.084 | 144,962 | -64,862 | 0.01% | 2,041,593 |
| 2018-10-24 | 2018-10-22 | 14.242 | 209,824 | +14,221 | 0.01% | 2,988,358 |
| 2018-10-23 | 2018-10-19 | 14.098 | 195,603 | +194,586 | 0.01% | 2,757,623 |
| 2018-10-22 | 2018-10-18 | 14.040 | 1,017 | -49,600 | 0.00% | 14,279 |
| 2018-10-19 | 2018-10-16 | 14.329 | 50,617 | -18,384 | 0.00% | 725,276 |
| 2018-10-18 | 2018-10-15 | 14.905 | 69,001 | -107,525 | 0.00% | 1,028,481 |
| 2018-10-16 | 2018-10-12 | 15.049 | 176,526 | +40,582 | 0.01% | 2,656,621 |
| 2018-10-15 | 2018-10-11 | 14.675 | 135,944 | -315,292 | 0.01% | 1,994,933 |
| 2018-10-12 | 2018-10-10 | 15.511 | 451,236 | +417,268 | 0.03% | 6,999,008 |
| 2018-10-10 | 2018-10-08 | 14.848 | 33,968 | -15,956 | 0.00% | 504,345 |
| 2018-10-09 | 2018-10-05 | 14.992 | 49,924 | +12,140 | 0.00% | 748,451 |
| 2018-10-08 | 2018-10-04 | 14.876 | 37,784 | -17,689 | 0.00% | 562,093 |
| 2018-10-05 | 2018-10-03 | 15.021 | 55,473 | -9,019 | 0.00% | 833,239 |
| 2018-10-04 | 2018-10-02 | 14.819 | 64,492 | -4,162 | 0.00% | 955,695 |
| 2018-10-03 | 2018-09-28 | 15.222 | 68,654 | +44,398 | 0.00% | 1,045,082 |
| 2018-10-02 | 2018-09-27 | 15.107 | 24,256 | -637,522 | 0.00% | 366,438 |
| 2018-09-28 | 2018-09-26 | 14.790 | 661,778 | +33,645 | 0.05% | 9,787,689 |
| 2018-09-27 | 2018-09-24 | 14.531 | 628,133 | +28,789 | 0.04% | 9,127,096 |
| 2018-09-26 | 2018-09-21 | 14.732 | 599,344 | -43,357 | 0.04% | 8,829,732 |
| 2018-09-24 | 2018-09-20 | 14.905 | 642,701 | -20,811 | 0.04% | 9,579,657 |
| 2018-09-21 | 2018-09-19 | 14.819 | 663,512 | -58,272 | 0.05% | 9,832,464 |
| 2018-09-20 | 2018-09-18 | 14.444 | 721,784 | +282,341 | 0.05% | 10,425,465 |
| 2018-09-19 | 2018-09-17 | 13.579 | 439,443 | -40,929 | 0.03% | 5,967,246 |
| 2018-09-18 | 2018-09-14 | 13.925 | 480,372 | +43,357 | 0.03% | 6,689,217 |
| 2018-09-17 | 2018-09-13 | 13.723 | 437,015 | +105,791 | 0.03% | 5,997,272 |
| 2018-09-14 | 2018-09-12 | 13.392 | 331,224 | +39,888 | 0.02% | 4,435,657 |
| 2018-09-13 | 2018-09-11 | 13.421 | 291,336 | -6,243 | 0.02% | 3,909,888 |
| 2018-09-12 | 2018-09-10 | 13.421 | 297,579 | +26,014 | 0.02% | 3,993,672 |
| 2018-09-11 | 2018-09-07 | 13.363 | 271,565 | -9,712 | 0.02% | 3,628,892 |
| 2018-09-10 | 2018-09-06 | 13.507 | 281,277 | +53,416 | 0.02% | 3,799,218 |
| 2018-09-07 | 2018-09-05 | 13.363 | 227,861 | -7,284 | 0.02% | 3,044,880 |
| 2018-09-06 | 2018-09-04 | 13.536 | 235,145 | -93,304 | 0.02% | 3,182,891 |
| 2018-09-05 | 2018-09-03 | 13.521 | 328,449 | -4,509 | 0.02% | 4,441,107 |
| 2018-09-04 | 2018-08-31 | 13.680 | 332,958 | +80,123 | 0.02% | 4,554,871 |
| 2018-09-03 | 2018-08-30 | 13.233 | 252,835 | +101,629 | 0.02% | 3,345,803 |
| 2018-08-31 | 2018-08-29 | 13.219 | 151,206 | +14,568 | 0.01% | 1,998,752 |
| 2018-08-30 | 2018-08-28 | 13.118 | 136,638 | +22,893 | 0.01% | 1,792,393 |
| 2018-08-29 | 2018-08-27 | 13.075 | 113,745 | +14,915 | 0.01% | 1,487,168 |
| 2018-08-28 | 2018-08-24 | 12.830 | 98,830 | -11,447 | 0.01% | 1,267,942 |
| 2018-08-27 | 2018-08-23 | 13.003 | 110,277 | -20,464 | 0.01% | 1,433,877 |
| 2018-08-24 | 2018-08-22 | 13.118 | 130,741 | +18,383 | 0.01% | 1,715,038 |
| 2018-08-23 | 2018-08-21 | 13.118 | 112,358 | +18,730 | 0.01% | 1,473,893 |
| 2018-08-22 | 2018-08-20 | 13.017 | 93,628 | +694 | 0.01% | 1,218,748 |
| 2018-08-21 | 2018-08-17 | 13.190 | 92,934 | -31,564 | 0.01% | 1,225,790 |
| 2018-08-20 | 2018-08-16 | 13.406 | 124,498 | +58,619 | 0.01% | 1,669,036 |
| 2018-08-17 | 2018-08-15 | 13.709 | 65,879 | -86,714 | 0.00% | 903,125 |
| 2018-08-16 | 2018-08-14 | 13.997 | 152,593 | -1,734 | 0.01% | 2,135,867 |
| 2018-08-15 | 2018-08-13 | 13.911 | 154,327 | +128,336 | 0.01% | 2,146,791 |
| 2018-08-14 | 2018-08-10 | 13.867 | 25,991 | +7,284 | 0.00% | 360,428 |
| 2018-08-13 | 2018-08-09 | 14.141 | 18,707 | -10,752 | 0.00% | 264,541 |
| 2018-08-10 | 2018-08-08 | 14.141 | 29,459 | -102,323 | 0.00% | 416,589 |
| 2018-08-09 | 2018-08-07 | 14.026 | 131,782 | -96,079 | 0.01% | 1,848,372 |
| 2018-08-08 | 2018-08-06 | 13.046 | 227,861 | +6,243 | 0.02% | 2,972,618 |
| 2018-08-07 | 2018-08-03 | 12.916 | 221,618 | +2,775 | 0.02% | 2,862,421 |
| 2018-08-06 | 2018-08-02 | 13.493 | 218,843 | +16,649 | 0.02% | 2,952,766 |
| 2018-08-03 | 2018-08-01 | 13.594 | 202,194 | +55,151 | 0.01% | 2,748,530 |
| 2018-08-02 | 2018-07-31 | 13.651 | 147,043 | -90,183 | 0.01% | 2,007,312 |
| 2018-08-01 | 2018-07-30 | 13.565 | 237,226 | +180,018 | 0.02% | 3,217,899 |
| 2018-07-31 | 2018-07-27 | 13.291 | 57,208 | -26,014 | 0.00% | 760,341 |
| 2018-07-30 | 2018-07-26 | 13.003 | 83,222 | +75,268 | 0.01% | 1,082,094 |
| 2018-07-27 | 2018-07-25 | 13.147 | 7,954 | +6,937 | 0.00% | 104,569 |
| 2018-07-26 | 2018-07-24 | 13.536 | 1,017 | -338,879 | 0.00% | 13,766 |
| 2018-07-25 | 2018-07-23 | 11.907 | 339,896 | -657,292 | 0.02% | 4,047,124 |
| 2018-07-24 | 2018-07-20 | 11.157 | 997,188 | +45,091 | 0.07% | 11,125,985 |
| 2018-07-23 | 2018-07-19 | 11.201 | 952,097 | -88,101 | 0.07% | 10,664,062 |
| 2018-07-20 | 2018-07-18 | 11.129 | 1,040,198 | -184,528 | 0.07% | 11,575,873 |
| 2018-07-19 | 2018-07-17 | 10.999 | 1,224,726 | +9,712 | 0.09% | 13,470,507 |
| 2018-07-18 | 2018-07-16 | 11.013 | 1,215,014 | +20,465 | 0.08% | 13,381,201 |
| 2018-07-17 | 2018-07-13 | 11.100 | 1,194,549 | +61,740 | 0.08% | 13,259,134 |
| 2018-07-16 | 2018-07-12 | 11.100 | 1,132,809 | -36,767 | 0.08% | 12,573,838 |
| 2018-07-13 | 2018-07-11 | 10.970 | 1,169,576 | +15,609 | 0.08% | 12,830,204 |
| 2018-07-12 | 2018-07-10 | 11.201 | 1,153,967 | -67,290 | 0.08% | 12,925,128 |
| 2018-07-11 | 2018-07-09 | 11.657 | 1,221,257 | +1,734 | 0.08% | 14,236,646 |
| 2018-07-10 | 2018-07-06 | 11.494 | 1,219,523 | +54,439 | 0.08% | 14,017,474 |
| 2018-07-09 | 2018-07-05 | 11.687 | 1,165,084 | -42,478 | 0.08% | 13,616,376 |
| 2018-07-06 | 2018-07-04 | 11.613 | 1,207,562 | +30,005 | 0.09% | 14,023,269 |
| 2018-07-05 | 2018-07-03 | 11.791 | 1,177,557 | +13,485 | 0.08% | 13,884,401 |
| 2018-07-04 | 2018-06-29 | 11.791 | 1,164,072 | -49,895 | 0.08% | 13,725,401 |
| 2018-07-03 | 2018-06-28 | 11.568 | 1,213,967 | +98,778 | 0.09% | 14,043,636 |
| 2018-06-29 | 2018-06-27 | 11.568 | 1,115,189 | -191,150 | 0.08% | 12,900,934 |
| 2018-06-28 | 2018-06-26 | 11.776 | 1,306,339 | +61,694 | 0.09% | 15,383,475 |
| 2018-06-27 | 2018-06-25 | 11.998 | 1,244,645 | +70,796 | 0.09% | 14,933,860 |
| 2018-06-26 | 2018-06-22 | 12.206 | 1,173,849 | +60,008 | 0.08% | 14,328,151 |
| 2018-06-25 | 2018-06-21 | 12.340 | 1,113,841 | +47,872 | 0.08% | 13,744,362 |
| 2018-06-22 | 2018-06-20 | 12.532 | 1,065,969 | -33,375 | 0.08% | 13,359,166 |
| 2018-06-21 | 2018-06-19 | 12.547 | 1,099,344 | +58,323 | 0.08% | 13,793,740 |
| 2018-06-20 | 2018-06-15 | 12.755 | 1,041,021 | +59,671 | 0.07% | 13,278,102 |
| 2018-06-19 | 2018-06-14 | 12.963 | 981,350 | +128,108 | 0.07% | 12,720,771 |
| 2018-06-15 | 2018-06-13 | 13.111 | 853,242 | +45,174 | 0.06% | 11,186,715 |
| 2018-06-14 | 2018-06-12 | 13.200 | 808,068 | +143,279 | 0.06% | 10,666,354 |
| 2018-06-13 | 2018-06-11 | 13.259 | 664,789 | +95,744 | 0.05% | 8,814,535 |
| 2018-06-12 | 2018-06-08 | 13.200 | 569,045 | +36,746 | 0.04% | 7,511,293 |
| 2018-06-11 | 2018-06-07 | 13.407 | 532,299 | +42,815 | 0.04% | 7,136,777 |
| 2018-06-08 | 2018-06-06 | 13.318 | 489,484 | -48,546 | 0.03% | 6,519,179 |
| 2018-06-07 | 2018-06-05 | 13.229 | 538,030 | +72,482 | 0.04% | 7,117,860 |
| 2018-06-06 | 2018-06-04 | 13.348 | 465,548 | -157,775 | 0.03% | 6,214,197 |
| 2018-06-05 | 2018-06-01 | 13.096 | 623,323 | -23,598 | 0.04% | 8,163,040 |
| 2018-06-04 | 2018-05-31 | 13.185 | 646,921 | -64,729 | 0.05% | 8,529,647 |
| 2018-06-01 | 2018-05-30 | 12.963 | 711,650 | +182,723 | 0.05% | 9,224,779 |
| 2018-05-31 | 2018-05-29 | 13.200 | 528,927 | +120,354 | 0.04% | 6,981,742 |
| 2018-05-30 | 2018-05-28 | 13.333 | 408,573 | +90,686 | 0.03% | 5,447,628 |
| 2018-05-29 | 2018-05-25 | 13.333 | 317,887 | +127,097 | 0.02% | 4,238,484 |
| 2018-05-28 | 2018-05-24 | 13.482 | 190,790 | -210,704 | 0.01% | 2,572,157 |
| 2018-05-25 | 2018-05-23 | 13.274 | 401,494 | -16,856 | 0.03% | 5,329,423 |
| 2018-05-24 | 2018-05-21 | 13.348 | 418,350 | +72,819 | 0.03% | 5,584,192 |
| 2018-05-23 | 2018-05-18 | 13.229 | 345,531 | +11,462 | 0.02% | 4,571,197 |
| 2018-05-21 | 2018-05-17 | 13.378 | 334,069 | +172,609 | 0.02% | 4,469,107 |
| 2018-05-18 | 2018-05-16 | 13.511 | 161,460 | -41,976 | 0.01% | 2,181,531 |
| 2018-05-17 | 2018-05-15 | 13.541 | 203,436 | +61,020 | 0.01% | 2,754,715 |
| 2018-05-16 | 2018-05-14 | 13.526 | 142,416 | -142,267 | 0.01% | 1,926,334 |
| 2018-05-15 | 2018-05-11 | 13.422 | 284,683 | +261,272 | 0.02% | 3,821,098 |
| 2018-05-14 | 2018-05-10 | 13.615 | 23,411 | -136,873 | 0.00% | 318,743 |
| 2018-05-11 | 2018-05-09 | 13.496 | 160,284 | +129,119 | 0.01% | 2,163,265 |
| 2018-05-10 | 2018-05-08 | 13.526 | 31,165 | -18,879 | 0.00% | 421,541 |
| 2018-05-09 | 2018-05-07 | 13.318 | 50,044 | -2,360 | 0.00% | 666,510 |
| 2018-05-08 | 2018-05-04 | 13.496 | 52,404 | -16,182 | 0.00% | 707,268 |
| 2018-05-07 | 2018-05-03 | 13.734 | 68,586 | +68,100 | 0.00% | 941,943 |
| 2018-05-04 | 2018-05-02 | 13.897 | 486 | +337 | 0.00% | 6,754 |
| 2018-05-03 | 2018-04-30 | 13.838 | 149 | -75,516 | 0.00% | 2,062 |
| 2018-05-02 | 2018-04-27 | 13.259 | 75,665 | +21,913 | 0.01% | 1,003,253 |
| 2018-04-30 | 2018-04-26 | 13.200 | 53,752 | +15,508 | 0.00% | 709,517 |
| 2018-04-27 | 2018-04-25 | 13.111 | 38,244 | +37,758 | 0.00% | 501,411 |
| 2018-04-26 | 2018-04-24 | 13.052 | 486 | -43,152 | 0.00% | 6,343 |
| 2018-04-25 | 2018-04-23 | 12.918 | 43,638 | +39,443 | 0.00% | 563,717 |
| 2018-04-24 | 2018-04-20 | 13.007 | 4,195 | +4,046 | 0.00% | 54,564 |
| 2018-04-23 | 2018-04-19 | 13.052 | 149 | -78,887 | 0.00% | 1,945 |
| 2018-04-20 | 2018-04-18 | 12.829 | 79,036 | -59,672 | 0.01% | 1,013,956 |
| 2018-04-19 | 2018-04-17 | 12.488 | 138,708 | +675 | 0.01% | 1,732,175 |
| 2018-04-18 | 2018-04-16 | 12.562 | 138,033 | +95,406 | 0.01% | 1,733,981 |
| 2018-04-17 | 2018-04-13 | 12.755 | 42,627 | -34,050 | 0.00% | 543,702 |
| 2018-04-16 | 2018-04-12 | 12.666 | 76,677 | +76,528 | 0.01% | 971,183 |
| 2018-04-13 | 2018-04-11 | 12.710 | 149 | -91,024 | 0.00% | 1,894 |
| 2018-04-12 | 2018-04-10 | 12.577 | 91,173 | -22,925 | 0.01% | 1,146,675 |
| 2018-04-11 | 2018-04-09 | 12.399 | 114,098 | -83,270 | 0.01% | 1,414,694 |
| 2018-04-10 | 2018-04-06 | 12.295 | 197,368 | -44,500 | 0.01% | 2,426,662 |
| 2018-04-09 | 2018-04-04 | 11.998 | 241,868 | +15,508 | 0.02% | 2,902,051 |
| 2018-04-06 | 2018-04-03 | 12.191 | 226,360 | -209,018 | 0.02% | 2,759,622 |
| 2018-04-04 | 2018-03-29 | 11.657 | 435,378 | +27,644 | 0.03% | 5,075,363 |
| 2018-04-03 | 2018-03-28 | 11.717 | 407,734 | -388,706 | 0.03% | 4,777,295 |
| 2018-03-29 | 2018-03-27 | 11.806 | 796,440 | -89,001 | 0.06% | 9,402,519 |
| 2018-03-28 | 2018-03-26 | 11.702 | 885,441 | -69,785 | 0.06% | 10,361,311 |
| 2018-03-27 | 2018-03-23 | 11.702 | 955,226 | +32,027 | 0.07% | 11,177,925 |
| 2018-03-26 | 2018-03-22 | 12.043 | 923,199 | +1,348 | 0.07% | 11,118,070 |
| 2018-03-23 | 2018-03-21 | 12.117 | 921,851 | -35,061 | 0.07% | 11,170,198 |
| 2018-03-22 | 2018-03-20 | 12.162 | 956,912 | +14,496 | 0.07% | 11,637,613 |
| 2018-03-21 | 2018-03-19 | 12.147 | 942,416 | +10,789 | 0.07% | 11,447,341 |
| 2018-03-20 | 2018-03-16 | 12.280 | 931,627 | +40,792 | 0.07% | 11,440,644 |
| 2018-03-19 | 2018-03-15 | 12.236 | 890,835 | -96,755 | 0.06% | 10,900,070 |
| 2018-03-16 | 2018-03-14 | 12.340 | 987,590 | +71,807 | 0.07% | 12,186,474 |
| 2018-03-15 | 2018-03-13 | 12.443 | 915,783 | -34,386 | 0.07% | 11,395,480 |
| 2018-03-14 | 2018-03-12 | 12.503 | 950,169 | +15,845 | 0.07% | 11,879,728 |
| 2018-03-13 | 2018-03-09 | 12.236 | 934,324 | +18,541 | 0.07% | 11,432,192 |
| 2018-03-12 | 2018-03-08 | 12.117 | 915,783 | -42,477 | 0.07% | 11,096,671 |
| 2018-03-09 | 2018-03-07 | 12.058 | 958,260 | -6,743 | 0.07% | 11,554,522 |
| 2018-03-08 | 2018-03-06 | 12.251 | 965,003 | +26,970 | 0.07% | 11,821,886 |
| 2018-03-07 | 2018-03-05 | 12.087 | 938,033 | +120,691 | 0.07% | 11,338,453 |
| 2018-03-06 | 2018-03-02 | 12.265 | 817,342 | -102,149 | 0.06% | 10,025,070 |
| 2018-03-05 | 2018-03-01 | 12.354 | 919,491 | +39,107 | 0.07% | 11,359,796 |
| 2018-03-02 | 2018-02-28 | 12.458 | 880,384 | -24,273 | 0.06% | 10,968,052 |
| 2018-03-01 | 2018-02-27 | 12.651 | 904,657 | -399,494 | 0.06% | 11,444,875 |
| 2018-02-28 | 2018-02-26 | 12.710 | 1,304,151 | -115,635 | 0.09% | 16,576,268 |
| 2018-02-27 | 2018-02-23 | 12.621 | 1,419,786 | -167,214 | 0.10% | 17,919,691 |
| 2018-02-26 | 2018-02-22 | 12.399 | 1,587,000 | -99,789 | 0.11% | 19,677,108 |
| 2018-02-23 | 2018-02-21 | 12.518 | 1,686,789 | +123,388 | 0.12% | 21,114,523 |
| 2018-02-22 | 2018-02-20 | 12.325 | 1,563,401 | +48,546 | 0.11% | 19,268,570 |
| 2018-02-21 | 2018-02-15 | 12.295 | 1,514,855 | +170,586 | 0.11% | 18,625,317 |
| 2018-02-20 | 2018-02-13 | 12.132 | 1,344,269 | -49,221 | 0.10% | 16,308,633 |
| 2018-02-14 | 2018-02-12 | 12.073 | 1,393,490 | +34,724 | 0.10% | 16,823,112 |
| 2018-02-13 | 2018-02-09 | 12.162 | 1,358,766 | +94,058 | 0.10% | 16,524,814 |
| 2018-02-12 | 2018-02-08 | 12.814 | 1,264,708 | +137,548 | 0.09% | 16,206,233 |
| 2018-02-09 | 2018-02-07 | 12.888 | 1,127,160 | -109,903 | 0.08% | 14,527,250 |
| 2018-02-08 | 2018-02-06 | 13.274 | 1,237,063 | +191,150 | 0.09% | 16,420,747 |
| 2018-02-07 | 2018-02-05 | 13.719 | 1,045,913 | +9,439 | 0.07% | 14,348,793 |
| 2018-02-06 | 2018-02-02 | 13.852 | 1,036,474 | +137,548 | 0.07% | 14,357,650 |
| 2018-02-05 | 2018-02-01 | 13.882 | 898,926 | +9,776 | 0.06% | 12,478,945 |
| 2018-02-02 | 2018-01-31 | 14.105 | 889,150 | +30,679 | 0.06% | 12,541,042 |
| 2018-02-01 | 2018-01-30 | 14.134 | 858,471 | +339,148 | 0.06% | 12,133,793 |
| 2018-01-31 | 2018-01-29 | 14.416 | 519,323 | +2,360 | 0.04% | 7,486,553 |
| 2018-01-30 | 2018-01-26 | 14.460 | 516,963 | +136,199 | 0.04% | 7,475,533 |
| 2018-01-29 | 2018-01-25 | 14.371 | 380,764 | +48,209 | 0.03% | 5,472,147 |
| 2018-01-26 | 2018-01-24 | 14.342 | 332,555 | -176,317 | 0.02% | 4,769,447 |
| 2018-01-25 | 2018-01-23 | 14.105 | 508,872 | +97,767 | 0.04% | 7,177,400 |
| 2018-01-24 | 2018-01-22 | 14.164 | 411,105 | +5,057 | 0.03% | 5,822,831 |
| 2018-01-23 | 2018-01-19 | 14.238 | 406,048 | -597,387 | 0.03% | 5,781,316 |
| 2018-01-22 | 2018-01-18 | 14.208 | 1,003,435 | +505,014 | 0.07% | 14,257,153 |
| 2018-01-19 | 2018-01-17 | 13.749 | 498,421 | -159,460 | 0.04% | 6,852,580 |
| 2018-01-18 | 2018-01-16 | 13.630 | 657,881 | -102,824 | 0.05% | 8,966,871 |
| 2018-01-17 | 2018-01-15 | 13.511 | 760,705 | +170,923 | 0.05% | 10,278,097 |
| 2018-01-16 | 2018-01-12 | 13.719 | 589,782 | +137,210 | 0.04% | 8,091,170 |
| 2018-01-15 | 2018-01-11 | 13.749 | 452,572 | -3,708 | 0.03% | 6,222,222 |
| 2018-01-12 | 2018-01-10 | 13.734 | 456,280 | +201,938 | 0.03% | 6,266,434 |
| 2018-01-11 | 2018-01-09 | 13.971 | 254,342 | -196,544 | 0.02% | 3,553,424 |
| 2018-01-10 | 2018-01-08 | 13.927 | 450,886 | +17,193 | 0.03% | 6,279,288 |
| 2018-01-09 | 2018-01-05 | 13.808 | 433,693 | -16,856 | 0.03% | 5,988,391 |
| 2018-01-08 | 2018-01-04 | 13.734 | 450,549 | +47,535 | 0.03% | 6,187,726 |
| 2018-01-05 | 2018-01-03 | 13.749 | 403,014 | -13,148 | 0.03% | 5,540,870 |
| 2018-01-04 | 2018-01-02 | 13.793 | 416,162 | -142,604 | 0.03% | 5,740,153 |
| 2018-01-03 | 2017-12-29 | 13.437 | 558,766 | -111,252 | 0.04% | 7,508,207 |
| 2018-01-02 | 2017-12-28 | 13.363 | 670,018 | -315,212 | 0.05% | 8,953,428 |
| 2017-12-29 | 2017-12-27 | 13.467 | 985,230 | -125,411 | 0.07% | 13,267,880 |
| 2017-12-28 | 2017-12-22 | 13.318 | 1,110,641 | +200,590 | 0.08% | 14,792,041 |
| 2017-12-27 | 2017-12-21 | 13.363 | 910,051 | -6,406 | 0.07% | 12,160,980 |
| 2017-12-22 | 2017-12-20 | 13.289 | 916,457 | -93,047 | 0.07% | 12,178,623 |
| 2017-12-21 | 2017-12-19 | 13.274 | 1,009,504 | +50,906 | 0.07% | 13,400,134 |
| 2017-12-20 | 2017-12-18 | 13.318 | 958,598 | +122,377 | 0.07% | 12,767,061 |
| 2017-12-19 | 2017-12-15 | 13.407 | 836,221 | -33,038 | 0.06% | 11,211,599 |
| 2017-12-18 | 2017-12-14 | 13.422 | 869,259 | -8,428 | 0.06% | 11,667,447 |
| 2017-12-15 | 2017-12-13 | 13.482 | 877,687 | +36,746 | 0.06% | 11,832,639 |
| 2017-12-14 | 2017-12-12 | 13.437 | 840,941 | -83,944 | 0.06% | 11,299,827 |
| 2017-12-13 | 2017-12-11 | 13.526 | 924,885 | -90,687 | 0.07% | 12,510,096 |
| 2017-12-12 | 2017-12-08 | 13.318 | 1,015,572 | +61,020 | 0.07% | 13,525,867 |
| 2017-12-11 | 2017-12-07 | 13.304 | 954,552 | +7,417 | 0.07% | 12,699,017 |
| 2017-12-08 | 2017-12-06 | 13.378 | 947,135 | +41,129 | 0.07% | 12,670,580 |
| 2017-12-07 | 2017-12-05 | 13.645 | 906,006 | -140,581 | 0.06% | 12,362,234 |
| 2017-12-06 | 2017-12-04 | 13.482 | 1,046,587 | +72,482 | 0.07% | 14,109,684 |
| 2017-12-05 | 2017-12-01 | 13.630 | 974,105 | -2,023 | 0.07% | 13,276,982 |
| 2017-12-04 | 2017-11-30 | 13.704 | 976,128 | -13,822 | 0.07% | 13,376,941 |
| 2017-12-01 | 2017-11-29 | 13.437 | 989,950 | -324,652 | 0.07% | 13,302,079 |
| 2017-11-30 | 2017-11-28 | 13.556 | 1,314,602 | -1,686 | 0.09% | 17,820,445 |
| 2017-11-29 | 2017-11-27 | 13.645 | 1,316,288 | +52,255 | 0.09% | 17,960,434 |
| 2017-11-28 | 2017-11-24 | 13.778 | 1,264,033 | +51,580 | 0.09% | 17,416,151 |
| 2017-11-27 | 2017-11-23 | 13.630 | 1,212,453 | +1,348 | 0.09% | 16,525,648 |
| 2017-11-24 | 2017-11-22 | 13.526 | 1,211,105 | +24,273 | 0.09% | 16,381,539 |
| 2017-11-23 | 2017-11-21 | 13.274 | 1,186,832 | -1,685 | 0.08% | 15,753,982 |
| 2017-11-22 | 2017-11-20 | 13.304 | 1,188,517 | -22,925 | 0.08% | 15,811,603 |
| 2017-11-21 | 2017-11-17 | 13.511 | 1,211,442 | +45,512 | 0.09% | 16,368,130 |
| 2017-11-20 | 2017-11-16 | 13.600 | 1,165,930 | -49,894 | 0.08% | 15,856,958 |
| 2017-11-17 | 2017-11-15 | 13.660 | 1,215,824 | +116,982 | 0.09% | 16,607,659 |
| 2017-11-16 | 2017-11-14 | 13.882 | 1,098,842 | +34,387 | 0.08% | 15,254,191 |
| 2017-11-15 | 2017-11-13 | 14.060 | 1,064,455 | +21,913 | 0.08% | 14,966,275 |
| 2017-11-14 | 2017-11-10 | 14.090 | 1,042,542 | -9,102 | 0.07% | 14,689,102 |
| 2017-11-13 | 2017-11-09 | 14.090 | 1,051,644 | -79,381 | 0.08% | 14,817,346 |
| 2017-11-10 | 2017-11-08 | 14.149 | 1,131,025 | -16,397 | 0.08% | 16,002,898 |
| 2017-11-09 | 2017-11-07 | 14.149 | 1,147,422 | +72,482 | 0.08% | 16,234,900 |
| 2017-11-08 | 2017-11-06 | 14.149 | 1,074,940 | +101,812 | 0.08% | 15,209,350 |
| 2017-11-07 | 2017-11-03 | 14.386 | 973,128 | -96,081 | 0.07% | 13,999,734 |
| 2017-11-06 | 2017-11-02 | 14.401 | 1,069,209 | +229,920 | 0.08% | 15,397,844 |
| 2017-11-03 | 2017-11-01 | 14.505 | 839,289 | +144,289 | 0.06% | 12,173,864 |
| 2017-11-02 | 2017-10-31 | 14.520 | 695,000 | -118,668 | 0.05% | 10,091,264 |
| 2017-11-01 | 2017-10-30 | 14.668 | 813,668 | -247,113 | 0.06% | 11,934,977 |
| 2017-10-31 | 2017-10-27 | 14.727 | 1,060,781 | -18,879 | 0.08% | 15,622,590 |
| 2017-10-30 | 2017-10-26 | 14.802 | 1,079,660 | -161,820 | 0.08% | 15,980,693 |
| 2017-10-27 | 2017-10-25 | 14.713 | 1,241,480 | +41,803 | 0.09% | 18,265,412 |
| 2017-10-26 | 2017-10-24 | 14.579 | 1,199,677 | -82,933 | 0.09% | 17,490,246 |
| 2017-10-25 | 2017-10-23 | 14.727 | 1,282,610 | +149,684 | 0.09% | 18,889,564 |
| 2017-10-24 | 2017-10-20 | 14.861 | 1,132,926 | -84,956 | 0.08% | 16,836,326 |
| 2017-10-23 | 2017-10-19 | 14.683 | 1,217,882 | +134,514 | 0.09% | 17,882,098 |
| 2017-10-20 | 2017-10-18 | 14.980 | 1,083,368 | +230,256 | 0.08% | 16,228,390 |
| 2017-10-19 | 2017-10-17 | 14.950 | 853,112 | +18,542 | 0.06% | 12,753,948 |
| 2017-10-18 | 2017-10-16 | 15.128 | 834,570 | -55,625 | 0.06% | 12,625,280 |
| 2017-10-17 | 2017-10-13 | 15.247 | 890,195 | -172,946 | 0.06% | 13,572,390 |
| 2017-10-16 | 2017-10-12 | 14.861 | 1,063,141 | -113,611 | 0.08% | 15,799,257 |
| 2017-10-13 | 2017-10-11 | 14.861 | 1,176,752 | -33,039 | 0.08% | 17,487,621 |
| 2017-10-12 | 2017-10-10 | 14.713 | 1,209,791 | +11,126 | 0.09% | 17,799,184 |
| 2017-10-11 | 2017-10-09 | 14.713 | 1,198,665 | -20,902 | 0.09% | 17,635,491 |
| 2017-10-10 | 2017-10-06 | 14.772 | 1,219,567 | +15,170 | 0.09% | 18,015,365 |
| 2017-10-09 | 2017-10-04 | 14.727 | 1,204,397 | +25,285 | 0.09% | 17,737,687 |
| 2017-10-06 | 2017-10-03 | 14.757 | 1,179,112 | +32,027 | 0.08% | 17,400,279 |
| 2017-10-04 | 2017-09-29 | 14.683 | 1,147,085 | -24,273 | 0.08% | 16,842,589 |
| 2017-10-03 | 2017-09-28 | 14.549 | 1,171,358 | -86,304 | 0.08% | 17,042,634 |
| 2017-09-29 | 2017-09-27 | 14.653 | 1,257,662 | -94,396 | 0.09% | 18,428,880 |
| 2017-09-28 | 2017-09-26 | 14.579 | 1,352,058 | -3,708 | 0.10% | 19,711,828 |
| 2017-09-27 | 2017-09-25 | 14.594 | 1,355,766 | -240,034 | 0.10% | 19,785,995 |
| 2017-09-26 | 2017-09-22 | 14.653 | 1,595,800 | -11,125 | 0.11% | 23,383,713 |
| 2017-09-25 | 2017-09-21 | 14.713 | 1,606,925 | -60,008 | 0.11% | 23,642,062 |
| 2017-09-22 | 2017-09-20 | 14.698 | 1,666,933 | +182,722 | 0.12% | 24,500,213 |
| 2017-09-21 | 2017-09-19 | 14.742 | 1,484,211 | -60,008 | 0.11% | 21,880,644 |
| 2017-09-20 | 2017-09-18 | 14.757 | 1,544,219 | -33,713 | 0.11% | 22,788,201 |
| 2017-09-19 | 2017-09-15 | 14.772 | 1,577,932 | +168,226 | 0.11% | 23,309,110 |
| 2017-09-18 | 2017-09-14 | 14.802 | 1,409,706 | +46,186 | 0.10% | 20,865,902 |
| 2017-09-15 | 2017-09-13 | 14.816 | 1,363,520 | +10,114 | 0.10% | 20,202,498 |
| 2017-09-14 | 2017-09-12 | 14.816 | 1,353,406 | -94,733 | 0.10% | 20,052,644 |
| 2017-09-13 | 2017-09-11 | 14.861 | 1,448,139 | -214,749 | 0.10% | 21,520,682 |
| 2017-09-12 | 2017-09-08 | 14.772 | 1,662,888 | +177,329 | 0.12% | 24,564,074 |
| 2017-09-11 | 2017-09-07 | 14.816 | 1,485,559 | -48,547 | 0.11% | 22,010,680 |
| 2017-09-08 | 2017-09-06 | 14.950 | 1,534,106 | +455,457 | 0.11% | 22,934,748 |
| 2017-09-07 | 2017-09-05 | 15.158 | 1,078,649 | +30,679 | 0.08% | 16,349,674 |
| 2017-09-06 | 2017-09-04 | 15.306 | 1,047,970 | -107,206 | 0.07% | 16,040,083 |
| 2017-09-05 | 2017-09-01 | 15.247 | 1,155,176 | -282,849 | 0.08% | 17,612,432 |
| 2017-09-04 | 2017-08-31 | 15.217 | 1,438,025 | -123,388 | 0.10% | 21,882,244 |
| 2017-09-01 | 2017-08-30 | 14.980 | 1,561,413 | +106,869 | 0.11% | 23,389,300 |
| 2017-08-31 | 2017-08-29 | 15.069 | 1,454,544 | -78,887 | 0.10% | 21,917,885 |
| 2017-08-30 | 2017-08-28 | 15.098 | 1,533,431 | -25,622 | 0.11% | 23,152,084 |
| 2017-08-29 | 2017-08-25 | 14.772 | 1,559,053 | +29,667 | 0.11% | 23,030,230 |
| 2017-08-28 | 2017-08-24 | 14.742 | 1,529,386 | +174,968 | 0.11% | 22,546,626 |
| 2017-08-25 | 2017-08-22 | 14.742 | 1,354,418 | -60,345 | 0.10% | 19,967,200 |
| 2017-08-24 | 2017-08-21 | 14.757 | 1,414,763 | -6,743 | 0.10% | 20,877,805 |
| 2017-08-22 | 2017-08-18 | 14.713 | 1,421,506 | +87,316 | 0.10% | 20,914,064 |
| 2017-08-21 | 2017-08-17 | 14.920 | 1,334,190 | -25,622 | 0.10% | 19,906,446 |
| 2017-08-18 | 2017-08-16 | 14.831 | 1,359,812 | +165,866 | 0.10% | 20,167,726 |
| 2017-08-17 | 2017-08-15 | 14.831 | 1,193,946 | -157,775 | 0.09% | 17,707,724 |
| 2017-08-16 | 2017-08-14 | 14.980 | 1,351,721 | +139,908 | 0.10% | 20,248,204 |
| 2017-08-15 | 2017-08-11 | 14.891 | 1,211,813 | +222,840 | 0.09% | 18,044,605 |
| 2017-08-14 | 2017-08-10 | 15.069 | 988,973 | +106,869 | 0.07% | 14,902,400 |
| 2017-08-11 | 2017-08-09 | 15.158 | 882,104 | +65,065 | 0.06% | 13,370,534 |
| 2017-08-10 | 2017-08-08 | 15.336 | 817,039 | -6,406 | 0.06% | 12,529,721 |
| 2017-08-09 | 2017-08-07 | 15.425 | 823,445 | +46,187 | 0.06% | 12,701,236 |
| 2017-08-08 | 2017-08-04 | 15.395 | 777,258 | -4,383 | 0.06% | 11,965,769 |
| 2017-08-07 | 2017-08-03 | 15.276 | 781,641 | +43,152 | 0.06% | 11,940,503 |
| 2017-08-04 | 2017-08-02 | 15.336 | 738,489 | -77,876 | 0.05% | 11,325,115 |
| 2017-08-03 | 2017-08-01 | 15.425 | 816,365 | -57,985 | 0.06% | 12,592,031 |
| 2017-08-02 | 2017-07-31 | 15.306 | 874,350 | +154,066 | 0.06% | 13,382,680 |
| 2017-08-01 | 2017-07-28 | 15.484 | 720,284 | +292,625 | 0.05% | 11,152,759 |
| 2017-07-31 | 2017-07-27 | 15.721 | 427,659 | -264,306 | 0.03% | 6,723,285 |
| 2017-07-28 | 2017-07-26 | 15.573 | 691,965 | -3,372 | 0.05% | 10,775,849 |
| 2017-07-27 | 2017-07-25 | 15.602 | 695,337 | -22,250 | 0.05% | 10,848,986 |
| 2017-07-26 | 2017-07-24 | 15.721 | 717,587 | +174,631 | 0.05% | 11,281,283 |
| 2017-07-25 | 2017-07-21 | 16.018 | 542,956 | +194,522 | 0.04% | 8,696,940 |
| 2017-07-24 | 2017-07-20 | 16.314 | 348,434 | +103,497 | 0.02% | 5,684,487 |
| 2017-07-21 | 2017-07-19 | 16.255 | 244,937 | -462,199 | 0.02% | 3,981,466 |
| 2017-07-20 | 2017-07-18 | 15.810 | 707,136 | -81,247 | 0.05% | 11,179,908 |
| 2017-07-19 | 2017-07-17 | 15.662 | 788,383 | +77,539 | 0.06% | 12,347,506 |
| 2017-07-18 | 2017-07-14 | 15.751 | 710,844 | -140,582 | 0.05% | 11,196,361 |
| 2017-07-17 | 2017-07-13 | 15.632 | 851,426 | -326,001 | 0.06% | 13,309,618 |
| 2017-07-14 | 2017-07-12 | 15.276 | 1,177,427 | +202,276 | 0.08% | 17,986,608 |
| 2017-07-13 | 2017-07-11 | 15.009 | 975,151 | +61,357 | 0.07% | 14,636,271 |
| 2017-07-12 | 2017-07-10 | 15.435 | 913,794 | +28,318 | 0.07% | 14,104,257 |
| 2017-07-11 | 2017-07-07 | 15.465 | 885,476 | -38,388 | 0.06% | 13,693,919 |
| 2017-07-10 | 2017-07-06 | 15.556 | 923,864 | -77,801 | 0.07% | 14,371,307 |
| 2017-07-07 | 2017-07-05 | 15.586 | 1,001,665 | +32,776 | 0.07% | 15,611,808 |
| 2017-07-06 | 2017-07-04 | 15.465 | 968,889 | +906,137 | 0.07% | 14,983,904 |
| 2017-07-05 | 2017-07-03 | 15.556 | 62,752 | -6,953 | 0.00% | 976,148 |
| 2017-07-04 | 2017-06-30 | 15.374 | 69,705 | +43,039 | 0.01% | 1,071,674 |
| 2017-07-03 | 2017-06-29 | 15.405 | 26,666 | -127,130 | 0.00% | 410,780 |
| 2017-06-30 | 2017-06-28 | 15.465 | 153,796 | +152,292 | 0.01% | 2,378,461 |
| 2017-06-29 | 2017-06-27 | 15.616 | 1,504 | -27,810 | 0.00% | 23,487 |
| 2017-06-28 | 2017-06-26 | 15.556 | 29,314 | -49,330 | 0.00% | 455,998 |
| 2017-06-27 | 2017-06-23 | 15.465 | 78,644 | -310,874 | 0.01% | 1,216,232 |
| 2017-06-26 | 2017-06-22 | 15.405 | 389,518 | +9,270 | 0.03% | 6,000,379 |
| 2017-06-23 | 2017-06-21 | 15.193 | 380,248 | +51,978 | 0.03% | 5,777,180 |
| 2017-06-22 | 2017-06-20 | 15.223 | 328,270 | +37,080 | 0.02% | 4,997,384 |
| 2017-06-21 | 2017-06-19 | 15.254 | 291,190 | +166,197 | 0.02% | 4,441,696 |
| 2017-06-20 | 2017-06-16 | 15.284 | 124,993 | +1,655 | 0.01% | 1,910,369 |
| 2017-06-19 | 2017-06-15 | 15.193 | 123,338 | -1,402,079 | 0.01% | 1,873,898 |
| 2017-06-16 | 2017-06-14 | 15.465 | 1,525,417 | -74,821 | 0.11% | 23,590,630 |
| 2017-06-15 | 2017-06-13 | 15.374 | 1,600,238 | -118,523 | 0.12% | 24,602,733 |
| 2017-06-14 | 2017-06-12 | 15.344 | 1,718,761 | +394,966 | 0.13% | 26,373,040 |
| 2017-06-13 | 2017-06-09 | 15.616 | 1,323,795 | +46,018 | 0.10% | 20,672,465 |
| 2017-06-12 | 2017-06-08 | 15.797 | 1,277,777 | +78,464 | 0.09% | 20,185,418 |
| 2017-06-09 | 2017-06-07 | 15.858 | 1,199,313 | +25,492 | 0.09% | 19,018,350 |
| 2017-06-08 | 2017-06-06 | 15.767 | 1,173,821 | +22,844 | 0.09% | 18,507,739 |
| 2017-06-07 | 2017-06-05 | 15.797 | 1,150,977 | +59,923 | 0.08% | 18,182,321 |
| 2017-06-06 | 2017-06-02 | 15.979 | 1,091,054 | -42,045 | 0.08% | 17,433,433 |
| 2017-06-05 | 2017-06-01 | 15.979 | 1,133,099 | +201,290 | 0.08% | 18,105,250 |
| 2017-06-02 | 2017-05-31 | 16.160 | 931,809 | +7,614 | 0.07% | 15,057,805 |
| 2017-06-01 | 2017-05-29 | 16.250 | 924,195 | +294,983 | 0.07% | 15,018,511 |
| 2017-05-31 | 2017-05-26 | 16.281 | 629,212 | -137,394 | 0.05% | 10,243,934 |
| 2017-05-29 | 2017-05-25 | 16.220 | 766,606 | -297,631 | 0.06% | 12,434,476 |
| 2017-05-26 | 2017-05-24 | 16.009 | 1,064,237 | -55,951 | 0.08% | 17,037,082 |
| 2017-05-25 | 2017-05-23 | 15.948 | 1,120,188 | +110,908 | 0.08% | 17,865,116 |
| 2017-05-24 | 2017-05-22 | 16.281 | 1,009,280 | +127,462 | 0.07% | 16,431,660 |
| 2017-05-23 | 2017-05-19 | 16.250 | 881,818 | +121,834 | 0.06% | 14,329,869 |
| 2017-05-22 | 2017-05-18 | 16.341 | 759,984 | -994 | 0.06% | 12,418,888 |
| 2017-05-19 | 2017-05-17 | 16.401 | 760,978 | -41,383 | 0.06% | 12,481,102 |
| 2017-05-18 | 2017-05-16 | 16.552 | 802,361 | +163,217 | 0.06% | 13,281,018 |
| 2017-05-17 | 2017-05-15 | 16.885 | 639,144 | +87,071 | 0.05% | 10,791,741 |
| 2017-05-16 | 2017-05-12 | 16.854 | 552,073 | -46,681 | 0.04% | 9,304,900 |
| 2017-05-15 | 2017-05-11 | 16.734 | 598,754 | -48,336 | 0.04% | 10,019,342 |
| 2017-05-12 | 2017-05-10 | 16.824 | 647,090 | -137,393 | 0.05% | 10,886,816 |
| 2017-05-11 | 2017-05-09 | 16.552 | 784,483 | +16,553 | 0.06% | 12,985,094 |
| 2017-05-10 | 2017-05-08 | 16.401 | 767,930 | +119,847 | 0.06% | 12,595,124 |
| 2017-05-09 | 2017-05-05 | 16.311 | 648,083 | -96,010 | 0.05% | 10,570,740 |
| 2017-05-08 | 2017-05-04 | 16.250 | 744,093 | +244,660 | 0.05% | 12,091,787 |
| 2017-05-05 | 2017-05-02 | 16.643 | 499,433 | -131,103 | 0.04% | 8,312,082 |
| 2017-05-04 | 2017-04-28 | 16.432 | 630,536 | -146,333 | 0.05% | 10,360,716 |
| 2017-05-02 | 2017-04-27 | 16.492 | 776,869 | -90,051 | 0.06% | 12,812,133 |
| 2017-04-28 | 2017-04-26 | 16.703 | 866,920 | -99,321 | 0.06% | 14,480,553 |
| 2017-04-27 | 2017-04-25 | 16.613 | 966,241 | +17,547 | 0.07% | 16,052,000 |
| 2017-04-26 | 2017-04-24 | 16.401 | 948,694 | +238,039 | 0.07% | 15,559,906 |
| 2017-04-25 | 2017-04-21 | 16.583 | 710,655 | +8,939 | 0.05% | 11,784,527 |
| 2017-04-24 | 2017-04-20 | 16.613 | 701,716 | +57,275 | 0.05% | 11,657,490 |
| 2017-04-21 | 2017-04-19 | 16.552 | 644,441 | +226,451 | 0.05% | 10,667,059 |
| 2017-04-20 | 2017-04-18 | 16.703 | 417,990 | -32,113 | 0.03% | 6,981,874 |
| 2017-04-19 | 2017-04-13 | 16.854 | 450,103 | -42,046 | 0.03% | 7,586,249 |
| 2017-04-18 | 2017-04-12 | 16.885 | 492,149 | +201,952 | 0.04% | 8,309,778 |
| 2017-04-13 | 2017-04-11 | 17.005 | 290,197 | -69,856 | 0.02% | 4,934,945 |
| 2017-04-12 | 2017-04-10 | 17.036 | 360,053 | +67,539 | 0.03% | 6,133,757 |
| 2017-04-11 | 2017-04-07 | 17.489 | 292,514 | +16,222 | 0.02% | 5,115,714 |
| 2017-04-10 | 2017-04-06 | 17.338 | 276,292 | -53,302 | 0.02% | 4,790,283 |
| 2017-04-07 | 2017-04-05 | 17.308 | 329,594 | -148,981 | 0.02% | 5,704,465 |
| 2017-04-06 | 2017-04-03 | 17.036 | 478,575 | +23,175 | 0.03% | 8,152,862 |
| 2017-04-05 | 2017-03-31 | 16.643 | 455,400 | +128,785 | 0.03% | 7,579,239 |
| 2017-04-03 | 2017-03-30 | 17.277 | 326,615 | -135,407 | 0.02% | 5,643,040 |
| 2017-03-31 | 2017-03-29 | 17.489 | 462,022 | -55,288 | 0.03% | 8,080,202 |
| 2017-03-30 | 2017-03-28 | 17.428 | 517,310 | -1,656 | 0.04% | 9,015,871 |
| 2017-03-29 | 2017-03-27 | 17.428 | 518,966 | +87,734 | 0.04% | 9,044,732 |
| 2017-03-28 | 2017-03-24 | 17.821 | 431,232 | -70,849 | 0.03% | 7,685,002 |
| 2017-03-27 | 2017-03-23 | 17.851 | 502,081 | +110,246 | 0.04% | 8,962,770 |
| 2017-03-24 | 2017-03-22 | 17.761 | 391,835 | +17,215 | 0.03% | 6,959,236 |
| 2017-03-23 | 2017-03-21 | 17.791 | 374,620 | -211,553 | 0.03% | 6,664,802 |
| 2017-03-22 | 2017-03-20 | 17.308 | 586,173 | +2,318 | 0.04% | 10,145,219 |
| 2017-03-21 | 2017-03-17 | 17.308 | 583,855 | +81,774 | 0.04% | 10,105,100 |
| 2017-03-20 | 2017-03-16 | 17.398 | 502,081 | -53,634 | 0.04% | 8,735,289 |
| 2017-03-17 | 2017-03-15 | 17.217 | 555,715 | +49,330 | 0.04% | 9,567,709 |
| 2017-03-16 | 2017-03-14 | 17.217 | 506,385 | -49,330 | 0.04% | 8,718,398 |
| 2017-03-15 | 2017-03-13 | 17.277 | 555,715 | -91,706 | 0.04% | 9,601,280 |
| 2017-03-14 | 2017-03-10 | 16.885 | 647,421 | +36,418 | 0.05% | 10,931,496 |
| 2017-03-13 | 2017-03-09 | 16.975 | 611,003 | +241,349 | 0.04% | 10,371,956 |
| 2017-03-10 | 2017-03-08 | 17.368 | 369,654 | +11,588 | 0.03% | 6,420,136 |
| 2017-03-09 | 2017-03-07 | 17.277 | 358,066 | +1,655 | 0.03% | 6,186,430 |
| 2017-03-08 | 2017-03-06 | 16.945 | 356,411 | +15,892 | 0.03% | 6,039,416 |
| 2017-03-07 | 2017-03-03 | 16.824 | 340,519 | +24,168 | 0.02% | 5,728,983 |
| 2017-03-06 | 2017-03-02 | 16.915 | 316,351 | -40,060 | 0.02% | 5,351,040 |
| 2017-03-03 | 2017-03-01 | 17.157 | 356,411 | -137,062 | 0.03% | 6,114,774 |
| 2017-03-02 | 2017-02-28 | 16.583 | 493,473 | +48,336 | 0.04% | 8,183,079 |
| 2017-03-01 | 2017-02-27 | 16.522 | 445,137 | +156,595 | 0.03% | 7,354,650 |
| 2017-02-28 | 2017-02-24 | 16.552 | 288,542 | +116,206 | 0.02% | 4,776,069 |
| 2017-02-27 | 2017-02-23 | 17.066 | 172,336 | -59,593 | 0.01% | 2,941,071 |
| 2017-02-24 | 2017-02-22 | 17.247 | 231,929 | +45,026 | 0.02% | 4,000,112 |
| 2017-02-23 | 2017-02-21 | 17.036 | 186,903 | -71,842 | 0.01% | 3,184,024 |
| 2017-02-22 | 2017-02-20 | 16.915 | 258,745 | -69,856 | 0.02% | 4,376,642 |
| 2017-02-21 | 2017-02-17 | 16.885 | 328,601 | +52,309 | 0.02% | 5,548,322 |
| 2017-02-20 | 2017-02-16 | 17.157 | 276,292 | +18,209 | 0.02% | 4,740,211 |
| 2017-02-17 | 2017-02-15 | 17.096 | 258,083 | -93,362 | 0.02% | 4,412,217 |
| 2017-02-16 | 2017-02-14 | 16.975 | 351,445 | +93,693 | 0.03% | 5,965,882 |
| 2017-02-15 | 2017-02-13 | 17.066 | 257,752 | -46,019 | 0.02% | 4,398,772 |
| 2017-02-14 | 2017-02-10 | 17.005 | 303,771 | -64,558 | 0.02% | 5,165,778 |
| 2017-02-13 | 2017-02-09 | 16.703 | 368,329 | -187,054 | 0.03% | 6,152,364 |
| 2017-02-10 | 2017-02-08 | 16.190 | 555,383 | +190,364 | 0.04% | 8,991,629 |
| 2017-02-09 | 2017-02-07 | 16.311 | 365,019 | +58,269 | 0.03% | 5,953,745 |
| 2017-02-08 | 2017-02-06 | 16.371 | 306,750 | -36,749 | 0.02% | 5,021,863 |
| 2017-02-07 | 2017-02-03 | 16.250 | 343,499 | +6,952 | 0.02% | 5,581,986 |
| 2017-02-06 | 2017-02-02 | 16.190 | 336,547 | -16,222 | 0.02% | 5,448,683 |
| 2017-02-03 | 2017-02-01 | 16.311 | 352,769 | -37,742 | 0.03% | 5,753,938 |
| 2017-02-02 | 2017-01-27 | 16.341 | 390,511 | +158,582 | 0.03% | 6,381,335 |
| 2017-02-01 | 2017-01-25 | 16.583 | 231,929 | -38,735 | 0.02% | 3,845,992 |
| 2017-01-26 | 2017-01-24 | 16.401 | 270,664 | -174,142 | 0.02% | 4,439,268 |
| 2017-01-25 | 2017-01-23 | 15.737 | 444,806 | +108,590 | 0.03% | 6,999,860 |
| 2017-01-24 | 2017-01-20 | 15.888 | 336,216 | -13,242 | 0.02% | 5,341,769 |
| 2017-01-23 | 2017-01-19 | 15.918 | 349,458 | -79,457 | 0.03% | 5,562,712 |
| 2017-01-20 | 2017-01-18 | 15.858 | 428,915 | -102,963 | 0.03% | 6,801,607 |
| 2017-01-19 | 2017-01-17 | 15.495 | 531,878 | +104,287 | 0.04% | 8,241,578 |
| 2017-01-18 | 2017-01-16 | 15.465 | 427,591 | -84,422 | 0.03% | 6,612,711 |
| 2017-01-17 | 2017-01-13 | 15.797 | 512,013 | +53,302 | 0.04% | 8,088,420 |
| 2017-01-16 | 2017-01-12 | 15.797 | 458,711 | -67,869 | 0.03% | 7,246,392 |
| 2017-01-13 | 2017-01-11 | 15.707 | 526,580 | -22,513 | 0.04% | 8,270,822 |
| 2017-01-12 | 2017-01-10 | 15.495 | 549,093 | +331 | 0.04% | 8,508,329 |
| 2017-01-11 | 2017-01-09 | 15.435 | 548,762 | +31,120 | 0.04% | 8,470,049 |
| 2017-01-10 | 2017-01-06 | 15.495 | 517,642 | -13,904 | 0.04% | 8,020,988 |
| 2017-01-09 | 2017-01-05 | 15.676 | 531,546 | -51,316 | 0.04% | 8,332,766 |
| 2017-01-06 | 2017-01-04 | 15.525 | 582,862 | +39,066 | 0.04% | 9,049,193 |
| 2017-01-05 | 2017-01-03 | 15.163 | 543,796 | +50,323 | 0.04% | 8,245,571 |
| 2017-01-04 | 2016-12-30 | 15.072 | 493,473 | -33,770 | 0.04% | 7,437,808 |
| 2017-01-03 | 2016-12-29 | 15.103 | 527,243 | +1,656 | 0.04% | 7,962,727 |
| 2016-12-30 | 2016-12-28 | 14.967 | 525,587 | +55,288 | 0.04% | 7,866,278 |
| 2016-12-29 | 2016-12-23 | 14.755 | 470,299 | +32,445 | 0.03% | 6,939,363 |
| 2016-12-28 | 2016-12-22 | 14.801 | 437,854 | -111,570 | 0.03% | 6,480,468 |
| 2016-12-23 | 2016-12-21 | 14.906 | 549,424 | +32,445 | 0.04% | 8,189,847 |
| 2016-12-22 | 2016-12-20 | 14.846 | 516,979 | -5,297 | 0.04% | 7,674,983 |
| 2016-12-21 | 2016-12-19 | 15.103 | 522,276 | -30,790 | 0.04% | 7,887,712 |
| 2016-12-20 | 2016-12-16 | 15.374 | 553,066 | -33,769 | 0.04% | 8,503,070 |
| 2016-12-19 | 2016-12-15 | 15.344 | 586,835 | -26,155 | 0.04% | 9,004,523 |
| 2016-12-16 | 2016-12-14 | 15.374 | 612,990 | -41,383 | 0.04% | 9,424,367 |
| 2016-12-15 | 2016-12-13 | 15.646 | 654,373 | -2,980 | 0.05% | 10,238,495 |
| 2016-12-14 | 2016-12-12 | 15.435 | 657,353 | -27,147 | 0.05% | 10,146,133 |
| 2016-12-13 | 2016-12-09 | 15.918 | 684,500 | +58,599 | 0.05% | 10,895,949 |
| 2016-12-12 | 2016-12-08 | 15.858 | 625,901 | +23,506 | 0.05% | 9,925,353 |
| 2016-12-09 | 2016-12-07 | 16.643 | 602,395 | +34,100 | 0.04% | 10,025,683 |
| 2016-12-08 | 2016-12-06 | 16.311 | 568,295 | +23,837 | 0.04% | 9,269,335 |
| 2016-12-07 | 2016-12-05 | 16.401 | 544,458 | +39,728 | 0.04% | 8,929,871 |
| 2016-12-06 | 2016-12-02 | 16.764 | 504,730 | -120,509 | 0.04% | 8,461,222 |
| 2016-12-05 | 2016-12-01 | 16.643 | 625,239 | -106,935 | 0.05% | 10,405,876 |
| 2016-12-02 | 2016-11-30 | 16.643 | 732,174 | +10,263 | 0.05% | 12,185,599 |
| 2016-12-01 | 2016-11-29 | 17.519 | 721,911 | +8,276 | 0.05% | 12,647,149 |
| 2016-11-30 | 2016-11-28 | 17.700 | 713,635 | +87,403 | 0.05% | 12,631,495 |
| 2016-11-29 | 2016-11-25 | 17.519 | 626,232 | -106,274 | 0.05% | 10,970,950 |
| 2016-11-28 | 2016-11-24 | 17.066 | 732,506 | +232,411 | 0.05% | 12,500,881 |
| 2016-11-25 | 2016-11-23 | 17.157 | 500,095 | -75,815 | 0.04% | 8,579,892 |
| 2016-11-24 | 2016-11-22 | 16.975 | 575,910 | -149,312 | 0.04% | 9,776,242 |
| 2016-11-23 | 2016-11-21 | 17.066 | 725,222 | +3,311 | 0.05% | 12,376,573 |
| 2016-11-22 | 2016-11-18 | 16.130 | 721,911 | -26,817 | 0.05% | 11,644,100 |
| 2016-11-21 | 2016-11-17 | 16.371 | 748,728 | -52,309 | 0.05% | 12,257,569 |
| 2016-11-17 | 2016-11-15 | 16.673 | 801,037 | -8,608 | 0.06% | 13,355,884 |
| 2016-11-16 | 2016-11-14 | 17.187 | 809,645 | -10,594 | 0.06% | 13,915,150 |
| 2016-11-15 | 2016-11-11 | 17.126 | 820,239 | +34,762 | 0.06% | 14,047,676 |
| 2016-11-14 | 2016-11-10 | 16.281 | 785,477 | +17,547 | 0.06% | 12,788,018 |
| 2016-11-11 | 2016-11-09 | 15.465 | 767,930 | -6,290 | 0.06% | 11,876,066 |
| 2016-11-10 | 2016-11-08 | 15.586 | 774,220 | +4,966 | 0.06% | 12,066,882 |
| 2016-11-09 | 2016-11-07 | 15.435 | 769,254 | -31,783 | 0.06% | 11,873,306 |
| 2016-11-08 | 2016-11-04 | 15.314 | 801,037 | +22,182 | 0.06% | 12,267,089 |
| 2016-11-07 | 2016-11-03 | 14.906 | 778,855 | +2,648 | 0.06% | 11,609,801 |
| 2016-11-04 | 2016-11-02 | 14.921 | 776,207 | -8,276 | 0.06% | 11,582,052 |
| 2016-11-03 | 2016-11-01 | 14.982 | 784,483 | +32,444 | 0.06% | 11,752,932 |
| 2016-11-02 | 2016-10-31 | 14.680 | 752,039 | +63,897 | 0.05% | 11,039,709 |
| 2016-11-01 | 2016-10-28 | 14.770 | 688,142 | -302,267 | 0.05% | 10,164,076 |
| 2016-10-31 | 2016-10-27 | 14.876 | 990,409 | +13,243 | 0.07% | 14,733,360 |
| 2016-10-28 | 2016-10-26 | 14.755 | 977,166 | -31,120 | 0.07% | 14,418,295 |
| 2016-10-27 | 2016-10-25 | 15.254 | 1,008,286 | +17,215 | 0.07% | 15,379,992 |
| 2016-10-26 | 2016-10-24 | 15.254 | 991,071 | +31,452 | 0.07% | 15,117,401 |
| 2016-10-25 | 2016-10-20 | 14.952 | 959,619 | -20,195 | 0.07% | 14,347,791 |
| 2016-10-24 | 2016-10-19 | 14.861 | 979,814 | +55,288 | 0.07% | 14,560,951 |
| 2016-10-20 | 2016-10-18 | 14.876 | 924,526 | -85,085 | 0.07% | 13,753,282 |
| 2016-10-19 | 2016-10-17 | 14.121 | 1,009,611 | +8,939 | 0.07% | 14,256,624 |
| 2016-10-18 | 2016-10-14 | 14.091 | 1,000,672 | -20,857 | 0.07% | 14,100,171 |
| 2016-10-17 | 2016-10-13 | 13.653 | 1,021,529 | -29,134 | 0.07% | 13,946,657 |
| 2016-10-14 | 2016-10-12 | 13.396 | 1,050,663 | +17,878 | 0.08% | 14,074,665 |
| 2016-10-13 | 2016-10-11 | 13.336 | 1,032,785 | +1,655 | 0.08% | 13,772,780 |
| 2016-10-12 | 2016-10-07 | 13.502 | 1,031,130 | +19,202 | 0.08% | 13,922,010 |
| 2016-10-11 | 2016-10-06 | 13.713 | 1,011,928 | +4,635 | 0.07% | 13,876,708 |
| 2016-10-07 | 2016-10-05 | 13.456 | 1,007,293 | -83,761 | 0.07% | 13,554,532 |
| 2016-10-06 | 2016-10-04 | 13.351 | 1,091,054 | +119,847 | 0.08% | 14,566,309 |
| 2016-10-05 | 2016-10-03 | 13.517 | 971,207 | -78,132 | 0.07% | 13,127,615 |
| 2016-10-04 | 2016-09-30 | 13.290 | 1,049,339 | -4,966 | 0.08% | 13,945,994 |
| 2016-10-03 | 2016-09-29 | 13.426 | 1,054,305 | +94,024 | 0.08% | 14,155,298 |
| 2016-09-30 | 2016-09-28 | 13.169 | 960,281 | -33,769 | 0.07% | 12,646,368 |
| 2016-09-29 | 2016-09-27 | 13.230 | 994,050 | +130,110 | 0.07% | 13,151,138 |
| 2016-09-28 | 2016-09-26 | 13.275 | 863,940 | -5,959 | 0.06% | 11,468,945 |
| 2016-09-27 | 2016-09-23 | 13.668 | 869,899 | +35,424 | 0.06% | 11,889,632 |
| 2016-09-26 | 2016-09-22 | 13.607 | 834,475 | -206,587 | 0.06% | 11,355,052 |
| 2016-09-23 | 2016-09-21 | 13.411 | 1,041,062 | +16,553 | 0.08% | 13,961,773 |
| 2016-09-22 | 2016-09-20 | 13.094 | 1,024,509 | +116,206 | 0.07% | 13,414,852 |
| 2016-09-21 | 2016-09-19 | 13.396 | 908,303 | -107,598 | 0.07% | 12,167,612 |
| 2016-09-20 | 2016-09-15 | 13.517 | 1,015,901 | -25,823 | 0.07% | 13,731,735 |
| 2016-09-19 | 2016-09-14 | 13.320 | 1,041,724 | -11,588 | 0.08% | 13,876,254 |
| 2016-09-15 | 2016-09-13 | 13.456 | 1,053,312 | +101,307 | 0.08% | 14,173,782 |
| 2016-09-14 | 2016-09-12 | 13.774 | 952,005 | +222,148 | 0.07% | 13,112,487 |
| 2016-09-13 | 2016-09-09 | 14.076 | 729,857 | -64,227 | 0.05% | 10,273,175 |
| 2016-09-12 | 2016-09-08 | 14.378 | 794,084 | +136,731 | 0.06% | 11,417,063 |
| 2016-09-09 | 2016-09-07 | 14.393 | 657,353 | +81,112 | 0.05% | 9,461,120 |
| 2016-09-08 | 2016-09-06 | 14.060 | 576,241 | -39,066 | 0.04% | 8,102,235 |
| 2016-09-07 | 2016-09-05 | 14.121 | 615,307 | -33,438 | 0.04% | 8,688,693 |
| 2016-09-06 | 2016-09-02 | 14.045 | 648,745 | -41,715 | 0.05% | 9,111,880 |
| 2016-09-05 | 2016-09-01 | 13.789 | 690,460 | +132,428 | 0.05% | 9,520,512 |
| 2016-09-02 | 2016-08-31 | 14.332 | 558,032 | +112,895 | 0.04% | 7,997,906 |
| 2016-09-01 | 2016-08-30 | 14.529 | 445,137 | +11,587 | 0.03% | 6,467,252 |
| 2016-08-31 | 2016-08-29 | 14.196 | 433,550 | +8,277 | 0.03% | 6,154,858 |
| 2016-08-30 | 2016-08-26 | 14.121 | 425,273 | -47,012 | 0.03% | 6,005,241 |
| 2016-08-29 | 2016-08-25 | 13.879 | 472,285 | +91,375 | 0.03% | 6,554,969 |
| 2016-08-26 | 2016-08-24 | 14.272 | 380,910 | +60,586 | 0.03% | 5,436,322 |
| 2016-08-25 | 2016-08-23 | 14.801 | 320,324 | +82,105 | 0.02% | 4,740,963 |
| 2016-08-24 | 2016-08-22 | 14.997 | 238,219 | +50,985 | 0.02% | 3,572,536 |
| 2016-08-23 | 2016-08-19 | 15.103 | 187,234 | +41,052 | 0.01% | 2,827,716 |
| 2016-08-22 | 2016-08-18 | 15.193 | 146,182 | +5,628 | 0.01% | 2,220,971 |
| 2016-08-19 | 2016-08-17 | 15.193 | 140,554 | +16,554 | 0.01% | 2,135,464 |
| 2016-08-18 | 2016-08-16 | 15.646 | 124,000 | +27,479 | 0.01% | 1,940,137 |
| 2016-08-17 | 2016-08-15 | 15.707 | 96,521 | -39,066 | 0.01% | 1,516,024 |
| 2016-08-16 | 2016-08-12 | 15.223 | 135,587 | -2,980 | 0.01% | 2,064,095 |
| 2016-08-15 | 2016-08-11 | 15.223 | 138,567 | -42,377 | 0.01% | 2,109,460 |
| 2016-08-12 | 2016-08-10 | 15.223 | 180,944 | -47,012 | 0.01% | 2,754,582 |
| 2016-08-11 | 2016-08-09 | 15.254 | 227,956 | -5,959 | 0.02% | 3,477,150 |
| 2016-08-10 | 2016-08-08 | 15.072 | 233,915 | -81,443 | 0.02% | 3,525,653 |
| 2016-08-09 | 2016-08-05 | 14.347 | 315,358 | -42,708 | 0.02% | 4,524,582 |
| 2016-08-08 | 2016-08-04 | 14.000 | 358,066 | +75,484 | 0.03% | 5,012,955 |
| 2016-08-05 | 2016-08-03 | 14.030 | 282,582 | -6,953 | 0.02% | 3,964,708 |
| 2016-08-04 | 2016-08-01 | 14.272 | 289,535 | -8,133 | 0.02% | 4,132,224 |
| 2016-08-03 | 2016-07-29 | 14.045 | 297,668 | +6,478 | 0.02% | 4,180,865 |
| 2016-08-01 | 2016-07-28 | 14.212 | 291,190 | +58,268 | 0.02% | 4,138,253 |
| 2016-07-29 | 2016-07-27 | 14.181 | 232,922 | +28,803 | 0.02% | 3,303,141 |
| 2016-07-28 | 2016-07-26 | 14.212 | 204,119 | +50,654 | 0.01% | 2,900,842 |
| 2016-07-27 | 2016-07-25 | 14.363 | 153,465 | -33,769 | 0.01% | 2,204,149 |
| 2016-07-26 | 2016-07-22 | 14.393 | 187,234 | -13,905 | 0.01% | 2,694,813 |
| 2016-07-25 | 2016-07-21 | 14.408 | 201,139 | -60,586 | 0.01% | 2,897,982 |
| 2016-07-22 | 2016-07-20 | 14.151 | 261,725 | +50,985 | 0.02% | 3,703,700 |
| 2016-07-21 | 2016-07-19 | 14.181 | 210,740 | +13,243 | 0.02% | 2,988,571 |
| 2016-07-20 | 2016-07-18 | 14.498 | 197,497 | -663 | 0.01% | 2,863,405 |
| 2016-07-19 | 2016-07-15 | 14.725 | 198,160 | -18,208 | 0.01% | 2,917,908 |
| 2016-07-18 | 2016-07-14 | 14.710 | 216,368 | +14,567 | 0.02% | 3,182,753 |
| 2016-07-15 | 2016-07-13 | 14.770 | 201,801 | -17,547 | 0.01% | 2,980,665 |
| 2016-07-14 | 2016-07-12 | 14.212 | 219,348 | -18,209 | 0.02% | 3,117,269 |
| 2016-07-13 | 2016-07-11 | 14.106 | 237,557 | +35,756 | 0.02% | 3,350,933 |
| 2016-07-12 | 2016-07-08 | 14.484 | 201,801 | -41,384 | 0.01% | 2,922,910 |
| 2016-07-11 | 2016-07-07 | 14.515 | 243,185 | -47,722 | 0.02% | 3,529,807 |
| 2016-07-08 | 2016-07-06 | 14.484 | 290,907 | +31,184 | 0.02% | 4,213,532 |
| 2016-07-07 | 2016-07-05 | 14.561 | 259,723 | +2,599 | 0.02% | 3,781,848 |
| 2016-07-06 | 2016-07-04 | 14.638 | 257,124 | -5,522 | 0.02% | 3,763,792 |
| 2016-07-05 | 2016-06-30 | 14.884 | 262,646 | +4,223 | 0.02% | 3,909,307 |
| 2016-07-04 | 2016-06-29 | 14.530 | 258,423 | +112,719 | 0.02% | 3,754,963 |
| 2016-06-30 | 2016-06-28 | 14.207 | 145,704 | -18,516 | 0.01% | 2,070,025 |
| 2016-06-29 | 2016-06-27 | 14.299 | 164,220 | -117,267 | 0.01% | 2,348,250 |
| 2016-06-28 | 2016-06-24 | 14.346 | 281,487 | +90,305 | 0.02% | 4,038,097 |
| 2016-06-27 | 2016-06-23 | 14.838 | 191,182 | -8,770 | 0.01% | 2,836,786 |
| 2016-06-24 | 2016-06-22 | 14.807 | 199,952 | -7,797 | 0.01% | 2,960,761 |
| 2016-06-23 | 2016-06-21 | 14.684 | 207,749 | -69,190 | 0.02% | 3,050,632 |
| 2016-06-22 | 2016-06-20 | 14.530 | 276,939 | +66,267 | 0.02% | 4,024,006 |
| 2016-06-21 | 2016-06-17 | 14.453 | 210,672 | -22,089 | 0.02% | 3,044,913 |
| 2016-06-20 | 2016-06-16 | 14.453 | 232,761 | -18,516 | 0.02% | 3,364,173 |
| 2016-06-17 | 2016-06-15 | 14.423 | 251,277 | -92,254 | 0.02% | 3,624,055 |
| 2016-06-16 | 2016-06-14 | 13.945 | 343,531 | -40,930 | 0.03% | 4,790,674 |
| 2016-06-15 | 2016-06-13 | 13.961 | 384,461 | +150,401 | 0.03% | 5,367,377 |
| 2016-06-14 | 2016-06-10 | 14.546 | 234,060 | +59,445 | 0.02% | 3,404,564 |
| 2016-06-13 | 2016-06-08 | 15.377 | 174,615 | +28,261 | 0.01% | 2,685,032 |
| 2016-06-10 | 2016-06-07 | 15.377 | 146,354 | -22,739 | 0.01% | 2,250,467 |
| 2016-06-08 | 2016-06-06 | 15.131 | 169,093 | -6,497 | 0.01% | 2,558,478 |
| 2016-06-07 | 2016-06-03 | 15.100 | 175,590 | +3,249 | 0.01% | 2,651,376 |
| 2016-06-06 | 2016-06-02 | 14.838 | 172,341 | -2,599 | 0.01% | 2,557,220 |
| 2016-06-03 | 2016-06-01 | 14.838 | 174,940 | +8,771 | 0.01% | 2,595,785 |
| 2016-06-02 | 2016-05-31 | 14.946 | 166,169 | +14,293 | 0.01% | 2,483,543 |
| 2016-06-01 | 2016-05-30 | 14.838 | 151,876 | -42,879 | 0.01% | 2,253,558 |
| 2016-05-31 | 2016-05-27 | 14.669 | 194,755 | +2,924 | 0.01% | 2,856,827 |
| 2016-05-30 | 2016-05-26 | 14.638 | 191,831 | -11,370 | 0.01% | 2,808,030 |
| 2016-05-27 | 2016-05-25 | 14.592 | 203,201 | -11,694 | 0.02% | 2,965,082 |
| 2016-05-26 | 2016-05-24 | 14.423 | 214,895 | -35,732 | 0.02% | 3,099,334 |
| 2016-05-25 | 2016-05-23 | 14.022 | 250,627 | -44,503 | 0.02% | 3,514,380 |
| 2016-05-24 | 2016-05-20 | 13.992 | 295,130 | +325 | 0.02% | 4,129,331 |
| 2016-05-23 | 2016-05-19 | 14.084 | 294,805 | -23,389 | 0.02% | 4,152,010 |
| 2016-05-20 | 2016-05-18 | 14.176 | 318,194 | -2,598 | 0.02% | 4,510,806 |
| 2016-05-19 | 2016-05-17 | 14.669 | 320,792 | +8,121 | 0.02% | 4,705,642 |
| 2016-05-18 | 2016-05-16 | 14.407 | 312,671 | -9,746 | 0.02% | 4,504,701 |
| 2016-05-17 | 2016-05-13 | 14.069 | 322,417 | -8,445 | 0.02% | 4,535,933 |
| 2016-05-16 | 2016-05-12 | 14.253 | 330,862 | +134,158 | 0.02% | 4,715,854 |
| 2016-05-13 | 2016-05-11 | 14.361 | 196,704 | -93,554 | 0.01% | 2,824,863 |
| 2016-05-12 | 2016-05-10 | 13.915 | 290,258 | +14,618 | 0.02% | 4,038,826 |
| 2016-05-11 | 2016-05-09 | 14.099 | 275,640 | +22,414 | 0.02% | 3,886,335 |
| 2016-05-10 | 2016-05-06 | 14.161 | 253,226 | +3,898 | 0.02% | 3,585,904 |
| 2016-05-09 | 2016-05-05 | 14.900 | 249,328 | -9,095 | 0.02% | 3,714,915 |
| 2016-05-06 | 2016-05-04 | 15.115 | 258,423 | +77,636 | 0.02% | 3,906,116 |
| 2016-05-05 | 2016-05-03 | 15.023 | 180,787 | -4,548 | 0.01% | 2,715,936 |
| 2016-05-04 | 2016-04-29 | 15.269 | 185,335 | +16,892 | 0.01% | 2,829,903 |
| 2016-05-03 | 2016-04-28 | 15.485 | 168,443 | -27,936 | 0.01% | 2,608,275 |
| 2016-04-29 | 2016-04-27 | 15.023 | 196,379 | +7,471 | 0.01% | 2,950,172 |
| 2016-04-28 | 2016-04-26 | 15.238 | 188,908 | -79,585 | 0.01% | 2,878,645 |
| 2016-04-27 | 2016-04-25 | 14.638 | 268,493 | +172,814 | 0.02% | 3,930,212 |
| 2016-04-26 | 2016-04-22 | 15.423 | 95,679 | +9,745 | 0.01% | 1,475,662 |
| 2016-04-25 | 2016-04-21 | 15.885 | 85,934 | -325 | 0.01% | 1,365,046 |
| 2016-04-22 | 2016-04-20 | 15.762 | 86,259 | -1,624 | 0.01% | 1,359,587 |
| 2016-04-21 | 2016-04-19 | 16.008 | 87,883 | +2,599 | 0.01% | 1,406,827 |
| 2016-04-20 | 2016-04-18 | 15.392 | 85,284 | +1,299 | 0.01% | 1,312,714 |
| 2016-04-19 | 2016-04-15 | 15.700 | 83,985 | +17,216 | 0.01% | 1,318,574 |
| 2016-04-18 | 2016-04-14 | 15.885 | 66,769 | -42,229 | 0.00% | 1,060,613 |
| 2016-04-15 | 2016-04-13 | 16.070 | 108,998 | -55,222 | 0.01% | 1,751,546 |
| 2016-04-14 | 2016-04-12 | 15.269 | 164,220 | -13,319 | 0.01% | 2,507,496 |
| 2016-04-13 | 2016-04-11 | 14.669 | 177,539 | -10,719 | 0.01% | 2,604,289 |
| 2016-04-12 | 2016-04-08 | 14.546 | 188,258 | -11,694 | 0.01% | 2,738,342 |
| 2016-04-11 | 2016-04-07 | 14.238 | 199,952 | +2,273 | 0.01% | 2,846,885 |
| 2016-04-08 | 2016-04-06 | 14.361 | 197,679 | -15,267 | 0.01% | 2,838,865 |
| 2016-04-07 | 2016-04-05 | 14.069 | 212,946 | +13,643 | 0.02% | 2,995,837 |
| 2016-04-06 | 2016-04-01 | 14.330 | 199,303 | -8,446 | 0.01% | 2,856,051 |
| 2016-04-05 | 2016-03-31 | 14.207 | 207,749 | -15,592 | 0.02% | 2,951,502 |
| 2016-04-01 | 2016-03-30 | 13.822 | 223,341 | +194,578 | 0.02% | 3,087,076 |
| 2016-03-31 | 2016-03-29 | 13.484 | 28,763 | +2,599 | 0.00% | 387,829 |
| 2016-03-30 | 2016-03-24 | 13.145 | 26,164 | -13,318 | 0.00% | 343,926 |
| 2016-03-29 | 2016-03-23 | 13.453 | 39,482 | +12,344 | 0.00% | 531,145 |
| 2016-03-24 | 2016-03-22 | 13.437 | 27,138 | -2,274 | 0.00% | 364,665 |
| 2016-03-23 | 2016-03-21 | 13.730 | 29,412 | +1,624 | 0.00% | 403,824 |
| 2016-03-22 | 2016-03-18 | 13.222 | 27,788 | -2,924 | 0.00% | 367,412 |
| 2016-03-21 | 2016-03-17 | 13.083 | 30,712 | -324 | 0.00% | 401,818 |
| 2016-03-18 | 2016-03-16 | 12.575 | 31,036 | -5,847 | 0.00% | 390,293 |
| 2016-03-17 | 2016-03-15 | 13.130 | 36,883 | -7,147 | 0.00% | 484,259 |
| 2016-03-16 | 2016-03-14 | 13.130 | 44,030 | +25,987 | 0.00% | 578,096 |
| 2016-03-15 | 2016-03-11 | 13.376 | 18,043 | -199,451 | 0.00% | 241,341 |
| 2016-03-14 | 2016-03-10 | 12.683 | 217,494 | -14,617 | 0.02% | 2,758,525 |
| 2016-03-11 | 2016-03-09 | 12.668 | 232,111 | -6,822 | 0.02% | 2,940,343 |
| 2016-03-10 | 2016-03-08 | 12.699 | 238,933 | +11,369 | 0.02% | 3,034,119 |
| 2016-03-09 | 2016-03-07 | 12.760 | 227,564 | -32,484 | 0.02% | 2,903,759 |
| 2016-03-08 | 2016-03-04 | 12.268 | 260,048 | -2,923 | 0.02% | 3,190,174 |
| 2016-03-07 | 2016-03-03 | 12.144 | 262,971 | +22,414 | 0.02% | 3,193,650 |
| 2016-03-04 | 2016-03-02 | 12.268 | 240,557 | +33,458 | 0.02% | 2,951,065 |
| 2016-03-03 | 2016-03-01 | 11.714 | 207,099 | +9,420 | 0.02% | 2,425,857 |
| 2016-03-02 | 2016-02-29 | 11.344 | 197,679 | +18,841 | 0.01% | 2,242,490 |
| 2016-03-01 | 2016-02-26 | 11.621 | 178,838 | +31,509 | 0.01% | 2,078,305 |
| 2016-02-29 | 2016-02-25 | 11.483 | 147,329 | +35,083 | 0.01% | 1,691,724 |
| 2016-02-26 | 2016-02-24 | 11.914 | 112,246 | +16,567 | 0.01% | 1,337,255 |
| 2016-02-25 | 2016-02-23 | 12.175 | 95,679 | +4,223 | 0.01% | 1,164,919 |
| 2016-02-24 | 2016-02-22 | 12.314 | 91,456 | -9,096 | 0.01% | 1,126,172 |
| 2016-02-23 | 2016-02-19 | 12.206 | 100,552 | +11,694 | 0.01% | 1,227,344 |
| 2016-02-22 | 2016-02-18 | 12.345 | 88,858 | -61,069 | 0.01% | 1,096,916 |
| 2016-02-19 | 2016-02-17 | 11.375 | 149,927 | -8,121 | 0.01% | 1,705,402 |
| 2016-02-18 | 2016-02-16 | 11.221 | 158,048 | -975 | 0.01% | 1,773,450 |
| 2016-02-17 | 2016-02-15 | 11.021 | 159,023 | -18,840 | 0.01% | 1,752,570 |
| 2016-02-16 | 2016-02-12 | 10.544 | 177,863 | +30,534 | 0.01% | 1,875,334 |
| 2016-02-15 | 2016-02-11 | 10.775 | 147,329 | +23,714 | 0.01% | 1,587,409 |
| 2016-02-12 | 2016-02-05 | 11.544 | 123,615 | +324 | 0.01% | 1,427,036 |
| 2016-02-11 | 2016-02-04 | 11.667 | 123,291 | -9,420 | 0.01% | 1,438,477 |
| 2016-02-05 | 2016-02-03 | 11.406 | 132,711 | +4,548 | 0.01% | 1,513,658 |
| 2016-02-04 | 2016-02-02 | 11.513 | 128,163 | +4,548 | 0.01% | 1,475,594 |
| 2016-02-03 | 2016-02-01 | 11.637 | 123,615 | +14,942 | 0.01% | 1,438,452 |
| 2016-02-02 | 2016-01-29 | 11.806 | 108,673 | -48,076 | 0.01% | 1,282,979 |
| 2016-02-01 | 2016-01-28 | 11.175 | 156,749 | -90,630 | 0.01% | 1,751,636 |
| 2016-01-29 | 2016-01-27 | 10.621 | 247,379 | -47,426 | 0.02% | 2,627,329 |
| 2016-01-28 | 2016-01-26 | 10.390 | 294,805 | +27,286 | 0.02% | 3,062,958 |
| 2016-01-27 | 2016-01-25 | 11.129 | 267,519 | -12,019 | 0.02% | 2,977,114 |
| 2016-01-26 | 2016-01-22 | 10.805 | 279,538 | +22,089 | 0.02% | 3,020,511 |
| 2016-01-25 | 2016-01-21 | 10.421 | 257,449 | +14,943 | 0.02% | 2,682,763 |
| 2016-01-22 | 2016-01-20 | 10.805 | 242,506 | +31,509 | 0.02% | 2,620,367 |
| 2016-01-21 | 2016-01-19 | 11.452 | 210,997 | +3,573 | 0.02% | 2,416,305 |
| 2016-01-20 | 2016-01-18 | 11.529 | 207,424 | +34,758 | 0.02% | 2,391,351 |
| 2016-01-19 | 2016-01-15 | 11.683 | 172,666 | +13,643 | 0.01% | 2,017,210 |
| 2016-01-18 | 2016-01-14 | 12.052 | 159,023 | +12,994 | 0.01% | 1,916,568 |
| 2016-01-15 | 2016-01-13 | 12.345 | 146,029 | +6,497 | 0.01% | 1,802,669 |
| 2016-01-14 | 2016-01-12 | 12.483 | 139,532 | +25,662 | 0.01% | 1,741,796 |
| 2016-01-13 | 2016-01-11 | 12.853 | 113,870 | +22,739 | 0.01% | 1,463,519 |
| 2016-01-12 | 2016-01-08 | 13.699 | 91,131 | -14,293 | 0.01% | 1,248,414 |
| 2016-01-11 | 2016-01-07 | 13.130 | 105,424 | +32,159 | 0.01% | 1,384,175 |
| 2016-01-08 | 2016-01-06 | 13.730 | 73,265 | +6,496 | 0.01% | 1,005,921 |
| 2016-01-07 | 2016-01-05 | 13.499 | 66,769 | +19,491 | 0.00% | 901,316 |
| 2016-01-06 | 2016-01-04 | 14.145 | 47,278 | +24,038 | 0.00% | 668,770 |
| 2016-01-05 | 2015-12-31 | 14.792 | 23,240 | -401,825 | 0.00% | 343,765 |
| 2016-01-04 | 2015-12-29 | 15.192 | 425,065 | +67,241 | 0.03% | 6,457,657 |
| 2015-12-30 | 2015-12-28 | 15.392 | 357,824 | -255,973 | 0.03% | 5,507,721 |
| 2015-12-29 | 2015-12-24 | 15.639 | 613,797 | +25,987 | 0.05% | 9,598,889 |
| 2015-12-28 | 2015-12-22 | 15.669 | 587,810 | -115,642 | 0.04% | 9,210,586 |
| 2015-12-23 | 2015-12-21 | 15.916 | 703,452 | +159,820 | 0.05% | 11,195,861 |
| 2015-12-22 | 2015-12-18 | 16.100 | 543,632 | -283,259 | 0.04% | 8,752,642 |
| 2015-12-21 | 2015-12-17 | 15.639 | 826,891 | -13,968 | 0.06% | 12,931,368 |
| 2015-12-18 | 2015-12-16 | 15.007 | 840,859 | -46,777 | 0.06% | 12,619,155 |
| 2015-12-17 | 2015-12-15 | 14.730 | 887,636 | +289,756 | 0.07% | 13,075,230 |
| 2015-12-16 | 2015-12-14 | 15.115 | 597,880 | +196,528 | 0.04% | 9,037,077 |
| 2015-12-15 | 2015-12-11 | 15.069 | 401,352 | +57,171 | 0.03% | 6,047,984 |
| 2015-12-14 | 2015-12-10 | 15.669 | 344,181 | -599,327 | 0.03% | 5,393,084 |
| 2015-12-11 | 2015-12-09 | 15.946 | 943,508 | +159,821 | 0.07% | 15,045,542 |
| 2015-12-10 | 2015-12-08 | 16.100 | 783,687 | -46,127 | 0.06% | 12,617,602 |
| 2015-12-09 | 2015-12-07 | 16.193 | 829,814 | -396,628 | 0.06% | 13,436,897 |
| 2015-12-08 | 2015-12-04 | 15.946 | 1,226,442 | -29,560 | 0.09% | 19,557,316 |
| 2015-12-07 | 2015-12-03 | 16.070 | 1,256,002 | -19,816 | 0.09% | 20,183,353 |
| 2015-12-04 | 2015-12-02 | 16.377 | 1,275,818 | -95,827 | 0.09% | 20,894,541 |
| 2015-12-03 | 2015-12-01 | 16.039 | 1,371,645 | +70,165 | 0.10% | 21,999,456 |
| 2015-12-02 | 2015-11-30 | 15.854 | 1,301,480 | +118,566 | 0.10% | 20,633,705 |
| 2015-12-01 | 2015-11-27 | 16.008 | 1,182,914 | +245,253 | 0.09% | 18,936,033 |
| 2015-11-30 | 2015-11-26 | 16.408 | 937,661 | -47,751 | 0.07% | 15,385,285 |
| 2015-11-27 | 2015-11-25 | 16.439 | 985,412 | -11,044 | 0.07% | 16,199,126 |
| 2015-11-26 | 2015-11-24 | 16.501 | 996,456 | -72,115 | 0.07% | 16,442,029 |
| 2015-11-25 | 2015-11-23 | 16.901 | 1,068,571 | +189,056 | 0.08% | 18,059,604 |
| 2015-11-24 | 2015-11-20 | 17.209 | 879,515 | -57,496 | 0.07% | 15,135,178 |
| 2015-11-23 | 2015-11-19 | 16.808 | 937,011 | -47,751 | 0.07% | 15,749,611 |
| 2015-11-20 | 2015-11-18 | 16.254 | 984,762 | -17,866 | 0.07% | 16,006,548 |
| 2015-11-19 | 2015-11-17 | 16.131 | 1,002,628 | +34,757 | 0.07% | 16,173,485 |
| 2015-11-18 | 2015-11-16 | 16.193 | 967,871 | +454,125 | 0.07% | 15,672,407 |
| 2015-11-17 | 2015-11-13 | 16.808 | 513,746 | -483,360 | 0.04% | 8,635,224 |
| 2015-11-16 | 2015-11-12 | 17.393 | 997,106 | -98,426 | 0.07% | 17,342,922 |
| 2015-11-13 | 2015-11-11 | 17.116 | 1,095,532 | +101,349 | 0.08% | 18,751,342 |
| 2015-11-12 | 2015-11-10 | 17.516 | 994,183 | +225,438 | 0.07% | 17,414,503 |
| 2015-11-11 | 2015-11-09 | 18.071 | 768,745 | +108,496 | 0.06% | 13,891,620 |
| 2015-11-10 | 2015-11-06 | 18.440 | 660,249 | -105,525 | 0.05% | 12,174,947 |
| 2015-11-09 | 2015-11-05 | 18.255 | 765,774 | +29,690 | 0.06% | 13,979,376 |
| 2015-11-06 | 2015-11-04 | 18.101 | 736,084 | -212,769 | 0.05% | 13,324,079 |
| 2015-11-05 | 2015-11-03 | 17.578 | 948,853 | -98,751 | 0.07% | 16,678,905 |
| 2015-11-04 | 2015-11-02 | 17.547 | 1,047,604 | +7,471 | 0.08% | 18,382,496 |
| 2015-11-03 | 2015-10-30 | 17.947 | 1,040,133 | -90,305 | 0.08% | 18,667,662 |
| 2015-11-02 | 2015-10-29 | 17.547 | 1,130,438 | +15,592 | 0.08% | 19,836,000 |
| 2015-10-30 | 2015-10-28 | 17.855 | 1,114,846 | -47,101 | 0.08% | 19,905,604 |
| 2015-10-29 | 2015-10-27 | 18.101 | 1,161,947 | +390,780 | 0.09% | 21,032,754 |
| 2015-10-28 | 2015-10-26 | 18.655 | 771,167 | +259,546 | 0.06% | 14,386,447 |
| 2015-10-27 | 2015-10-23 | 18.686 | 511,621 | +12,669 | 0.04% | 9,560,256 |
| 2015-10-26 | 2015-10-22 | 18.902 | 498,952 | -63,993 | 0.04% | 9,431,041 |
| 2015-10-23 | 2015-10-20 | 18.994 | 562,945 | +3,898 | 0.04% | 10,692,607 |
| 2015-10-22 | 2015-10-19 | 18.779 | 559,047 | +38,656 | 0.04% | 10,498,099 |
| 2015-10-20 | 2015-10-16 | 19.210 | 520,391 | -21,440 | 0.04% | 9,996,474 |
| 2015-10-19 | 2015-10-15 | 18.963 | 541,831 | -118,566 | 0.04% | 10,274,887 |
| 2015-10-16 | 2015-10-14 | 18.932 | 660,397 | -14,293 | 0.05% | 12,502,956 |
| 2015-10-15 | 2015-10-13 | 18.932 | 674,690 | +37,682 | 0.05% | 12,773,558 |
| 2015-10-14 | 2015-10-12 | 18.932 | 637,008 | +90,954 | 0.05% | 12,060,144 |
| 2015-10-13 | 2015-10-09 | 18.748 | 546,054 | +195,878 | 0.04% | 10,237,299 |
| 2015-10-12 | 2015-10-08 | 18.840 | 350,176 | +196,852 | 0.03% | 6,597,362 |
| 2015-10-09 | 2015-10-07 | 19.271 | 153,324 | -19,165 | 0.01% | 2,954,724 |
| 2015-10-08 | 2015-10-06 | 18.471 | 172,489 | -216,018 | 0.01% | 3,185,995 |
| 2015-10-07 | 2015-10-05 | 18.317 | 388,507 | +146,502 | 0.03% | 7,116,203 |
| 2015-10-06 | 2015-10-02 | 18.594 | 242,005 | -241,680 | 0.02% | 4,499,806 |
| 2015-10-05 | 2015-09-30 | 17.516 | 483,685 | -103,298 | 0.04% | 8,472,418 |
| 2015-10-02 | 2015-09-29 | 16.993 | 586,983 | +491,805 | 0.04% | 9,974,637 |
| 2015-09-30 | 2015-09-25 | 17.547 | 95,178 | -123,113 | 0.01% | 1,670,106 |
| 2015-09-29 | 2015-09-24 | 17.147 | 218,291 | -317,043 | 0.02% | 3,743,032 |
| 2015-09-25 | 2015-09-23 | 17.209 | 535,334 | +120,515 | 0.04% | 9,212,322 |
| 2015-09-24 | 2015-09-22 | 17.978 | 414,819 | +10,395 | 0.03% | 7,457,684 |
| 2015-09-23 | 2015-09-21 | 18.378 | 404,424 | +53,598 | 0.03% | 7,432,651 |
| 2015-09-22 | 2015-09-18 | 18.194 | 350,826 | -48,725 | 0.03% | 6,382,807 |
| 2015-09-21 | 2015-09-17 | 17.547 | 399,551 | +1,299 | 0.03% | 7,010,994 |
| 2015-09-18 | 2015-09-16 | 17.332 | 398,252 | -123,114 | 0.03% | 6,902,380 |
| 2015-09-17 | 2015-09-15 | 17.055 | 521,366 | -24,363 | 0.04% | 8,891,703 |
| 2015-09-16 | 2015-09-14 | 16.901 | 545,729 | -29,560 | 0.04% | 9,223,205 |
| 2015-09-15 | 2015-09-11 | 16.624 | 575,289 | -45,153 | 0.04% | 9,563,400 |
| 2015-09-14 | 2015-09-10 | 17.055 | 620,442 | -619,142 | 0.05% | 10,581,408 |
| 2015-09-11 | 2015-09-09 | 16.808 | 1,239,584 | +81,210 | 0.09% | 20,835,364 |
| 2015-09-10 | 2015-09-08 | 16.162 | 1,158,374 | -192,629 | 0.09% | 18,721,498 |
| 2015-09-09 | 2015-09-07 | 15.346 | 1,351,003 | -114,668 | 0.10% | 20,732,609 |
| 2015-09-08 | 2015-09-04 | 15.254 | 1,465,671 | -117,592 | 0.11% | 22,356,954 |
| 2015-09-07 | 2015-09-02 | 15.361 | 1,583,263 | -96,477 | 0.12% | 24,321,261 |
| 2015-09-04 | 2015-09-01 | 14.915 | 1,679,740 | -33,458 | 0.12% | 25,053,496 |
| 2015-09-02 | 2015-08-31 | 15.639 | 1,713,198 | +87,381 | 0.13% | 26,791,915 |
| 2015-09-01 | 2015-08-28 | 16.408 | 1,625,817 | -113,693 | 0.12% | 26,676,654 |
| 2015-08-31 | 2015-08-27 | 16.193 | 1,739,510 | -611,996 | 0.13% | 28,167,296 |
| 2015-08-28 | 2015-08-26 | 14.392 | 2,351,506 | -33,134 | 0.17% | 33,842,325 |
| 2015-08-27 | 2015-08-25 | 14.592 | 2,384,640 | -95,827 | 0.18% | 34,796,347 |
| 2015-08-26 | 2015-08-24 | 14.561 | 2,480,467 | +600,627 | 0.18% | 36,118,282 |
| 2015-08-25 | 2015-08-21 | 16.501 | 1,879,840 | -21,115 | 0.14% | 31,018,312 |
| 2015-08-24 | 2015-08-20 | 17.209 | 1,900,955 | -85,757 | 0.14% | 32,712,680 |
| 2015-08-21 | 2015-08-19 | 17.486 | 1,986,712 | +27,936 | 0.15% | 34,738,874 |
| 2015-08-20 | 2015-08-18 | 17.855 | 1,958,776 | +27,936 | 0.15% | 34,973,996 |
| 2015-08-19 | 2015-08-17 | 18.101 | 1,930,840 | -96,802 | 0.14% | 34,950,718 |
| 2015-08-18 | 2015-08-14 | 18.378 | 2,027,642 | +85,757 | 0.15% | 37,264,740 |
| 2015-08-17 | 2015-08-13 | 18.532 | 1,941,885 | +292,680 | 0.14% | 35,987,567 |
| 2015-08-14 | 2015-08-12 | 18.409 | 1,649,205 | -24,688 | 0.12% | 30,360,458 |
| 2015-08-13 | 2015-08-11 | 18.224 | 1,673,893 | -125,712 | 0.12% | 30,505,763 |
| 2015-08-12 | 2015-08-10 | 18.625 | 1,799,605 | +119,540 | 0.13% | 33,516,993 |
| 2015-08-11 | 2015-08-07 | 17.640 | 1,680,065 | -155,273 | 0.12% | 29,635,564 |
| 2015-08-10 | 2015-08-06 | 16.962 | 1,835,338 | +27,612 | 0.14% | 31,131,507 |
| 2015-08-07 | 2015-08-05 | 16.316 | 1,807,726 | -14,293 | 0.13% | 29,494,495 |
| 2015-08-06 | 2015-08-04 | 15.577 | 1,822,019 | -10,720 | 0.14% | 28,381,537 |
| 2015-08-05 | 2015-08-03 | 15.515 | 1,832,739 | +125,063 | 0.14% | 28,435,682 |
| 2015-08-04 | 2015-07-31 | 15.485 | 1,707,676 | +304,374 | 0.13% | 26,442,709 |
| 2015-08-03 | 2015-07-30 | 15.639 | 1,403,302 | +267,342 | 0.10% | 21,945,594 |
| 2015-07-31 | 2015-07-29 | 16.008 | 1,135,960 | -12,344 | 0.08% | 18,184,396 |
| 2015-07-30 | 2015-07-28 | 15.731 | 1,148,304 | +110,120 | 0.09% | 18,063,848 |
| 2015-07-29 | 2015-07-27 | 15.639 | 1,038,184 | +654,225 | 0.08% | 16,235,682 |
| 2015-07-28 | 2015-07-24 | 17.301 | 383,959 | +252,724 | 0.03% | 6,642,838 |
| 2015-07-27 | 2015-07-23 | 18.071 | 131,235 | -20,140 | 0.01% | 2,371,484 |
| 2015-07-24 | 2015-07-22 | 17.855 | 151,375 | -54,248 | 0.01% | 2,702,805 |
| 2015-07-23 | 2015-07-21 | 18.286 | 205,623 | -109,470 | 0.02% | 3,760,024 |
| 2015-07-22 | 2015-07-20 | 17.239 | 315,093 | -86,407 | 0.02% | 5,431,994 |
| 2015-07-21 | 2015-07-17 | 17.055 | 401,500 | +217,641 | 0.03% | 6,847,433 |
| 2015-07-20 | 2015-07-16 | 16.839 | 183,859 | -80,235 | 0.01% | 3,096,027 |
| 2015-07-17 | 2015-07-15 | 16.531 | 264,094 | +107,847 | 0.02% | 4,365,815 |
| 2015-07-16 | 2015-07-14 | 16.839 | 156,247 | -98,426 | 0.01% | 2,631,065 |
| 2015-07-15 | 2015-07-13 | 17.270 | 254,673 | -12,344 | 0.02% | 4,398,233 |
| 2015-07-14 | 2015-07-10 | 16.747 | 267,017 | +260,520 | 0.02% | 4,471,676 |
| 2015-07-13 | 2015-07-09 | 16.162 | 6,497 | -293,329 | 0.00% | 105,004 |
| 2015-07-10 | 2015-07-08 | 14.330 | 299,826 | -683,135 | 0.02% | 4,296,566 |
| 2015-07-09 | 2015-07-07 | 14.900 | 982,961 | +125,062 | 0.07% | 14,645,835 |
| 2015-07-08 | 2015-07-06 | 15.885 | 857,899 | +236,158 | 0.06% | 13,627,568 |
| 2015-07-07 | 2015-07-03 | 17.055 | 621,741 | +45,153 | 0.05% | 10,603,562 |
| 2015-07-06 | 2015-07-02 | 17.917 | 576,588 | -6,497 | 0.04% | 10,330,494 |
| 2015-07-03 | 2015-06-30 | 18.440 | 583,085 | +49,050 | 0.04% | 10,752,048 |
| 2015-07-02 | 2015-06-29 | 18.040 | 534,035 | +216,018 | 0.04% | 9,633,849 |
| 2015-06-30 | 2015-06-26 | 18.748 | 318,017 | +114,993 | 0.02% | 5,962,112 |
| 2015-06-29 | 2015-06-25 | 19.271 | 203,024 | -57,172 | 0.02% | 3,912,499 |
| 2015-06-26 | 2015-06-24 | 19.641 | 260,196 | +19,491 | 0.02% | 5,110,387 |
| 2015-06-25 | 2015-06-23 | 19.641 | 240,705 | -27,936 | 0.02% | 4,727,573 |
| 2015-06-24 | 2015-06-22 | 18.932 | 268,641 | -251,750 | 0.02% | 5,086,041 |
| 2015-06-23 | 2015-06-19 | 18.502 | 520,391 | -14,618 | 0.04% | 9,628,015 |
| 2015-06-22 | 2015-06-18 | 19.086 | 535,009 | +25,337 | 0.04% | 10,211,399 |
| 2015-06-19 | 2015-06-17 | 19.456 | 509,672 | -160,145 | 0.04% | 9,916,087 |
| 2015-06-18 | 2015-06-16 | 18.625 | 669,817 | -586,983 | 0.05% | 12,475,100 |
| 2015-06-17 | 2015-06-15 | 20.276 | 1,256,800 | -27,611 | 0.09% | 25,483,100 |
| 2015-06-16 | 2015-06-12 | 21.276 | 1,284,411 | +333,453 | 0.10% | 27,327,035 |
| 2015-06-15 | 2015-06-11 | 20.901 | 950,958 | -242,941 | 0.07% | 19,875,993 |
| 2015-06-12 | 2015-06-10 | 20.245 | 1,193,899 | +35,529 | 0.09% | 24,170,408 |
| 2015-06-11 | 2015-06-09 | 21.088 | 1,158,370 | +291,593 | 0.09% | 24,428,256 |
| 2015-06-10 | 2015-06-08 | 22.494 | 866,777 | +108,187 | 0.07% | 19,497,605 |
| 2015-06-09 | 2015-06-05 | 23.182 | 758,590 | -20,165 | 0.06% | 17,585,406 |
| 2015-06-08 | 2015-06-04 | 23.119 | 778,755 | -16,964 | 0.06% | 18,004,205 |
| 2015-06-05 | 2015-06-03 | 23.213 | 795,719 | -235,899 | 0.06% | 18,470,980 |
| 2015-06-04 | 2015-06-02 | 22.276 | 1,031,618 | +80,020 | 0.08% | 22,979,990 |
| 2015-06-03 | 2015-06-01 | 22.744 | 951,598 | +38,090 | 0.07% | 21,643,440 |
| 2015-06-02 | 2015-05-29 | 22.338 | 913,508 | +112,028 | 0.07% | 20,406,089 |
| 2015-06-01 | 2015-05-28 | 22.713 | 801,480 | +134,113 | 0.06% | 18,204,070 |
| 2015-05-29 | 2015-05-27 | 23.869 | 667,367 | -80,980 | 0.05% | 15,929,402 |
| 2015-05-28 | 2015-05-26 | 23.807 | 748,347 | -68,177 | 0.06% | 17,815,556 |
| 2015-05-27 | 2015-05-22 | 23.119 | 816,524 | +95,064 | 0.06% | 18,877,395 |
| 2015-05-26 | 2015-05-21 | 22.963 | 721,460 | +18,244 | 0.05% | 16,566,890 |
| 2015-05-22 | 2015-05-20 | 23.244 | 703,216 | -84,821 | 0.05% | 16,345,683 |
| 2015-05-21 | 2015-05-19 | 23.119 | 788,037 | -27,847 | 0.06% | 18,218,798 |
| 2015-05-20 | 2015-05-18 | 22.276 | 815,884 | +312,078 | 0.06% | 18,174,369 |
| 2015-05-19 | 2015-05-15 | 22.369 | 503,806 | +92,503 | 0.04% | 11,269,840 |
| 2015-05-18 | 2015-05-14 | 22.119 | 411,303 | -568,142 | 0.03% | 9,097,803 |
| 2015-05-15 | 2015-05-13 | 21.932 | 979,445 | +127,712 | 0.07% | 21,481,201 |
| 2015-05-14 | 2015-05-12 | 22.276 | 851,733 | -23,046 | 0.06% | 18,972,930 |
| 2015-05-13 | 2015-05-11 | 22.963 | 874,779 | -65,936 | 0.07% | 20,087,555 |
| 2015-05-12 | 2015-05-08 | 22.338 | 940,715 | +174,123 | 0.07% | 21,013,844 |
| 2015-05-11 | 2015-05-07 | 20.776 | 766,592 | +283,591 | 0.06% | 15,926,756 |
| 2015-05-08 | 2015-05-06 | 22.119 | 483,001 | +20,805 | 0.04% | 10,683,724 |
| 2015-05-07 | 2015-05-05 | 23.713 | 462,196 | -89,302 | 0.03% | 10,959,970 |
| 2015-05-06 | 2015-05-04 | 24.119 | 551,498 | +9,923 | 0.04% | 13,301,562 |
| 2015-05-05 | 2015-04-30 | 24.244 | 541,575 | +108,187 | 0.04% | 13,129,909 |
| 2015-05-04 | 2015-04-29 | 24.806 | 433,388 | -961 | 0.03% | 10,750,750 |
| 2015-04-30 | 2015-04-28 | 26.087 | 434,349 | -51,212 | 0.03% | 11,330,960 |
| 2015-04-29 | 2015-04-27 | 25.619 | 485,561 | -87,382 | 0.04% | 12,439,389 |
| 2015-04-28 | 2015-04-24 | 23.838 | 572,943 | +135,394 | 0.04% | 13,657,693 |
| 2015-04-27 | 2015-04-23 | 24.306 | 437,549 | -961 | 0.03% | 10,635,249 |
| 2015-04-24 | 2015-04-22 | 24.056 | 438,510 | -198,129 | 0.03% | 10,549,008 |
| 2015-04-23 | 2015-04-21 | 23.119 | 636,639 | -366,492 | 0.05% | 14,718,595 |
| 2015-04-22 | 2015-04-20 | 24.838 | 1,003,131 | -42,250 | 0.08% | 24,915,303 |
| 2015-04-21 | 2015-04-17 | 25.775 | 1,045,381 | +136,674 | 0.08% | 26,944,488 |
| 2015-04-20 | 2015-04-16 | 25.431 | 908,707 | +32,328 | 0.07% | 23,109,453 |
| 2015-04-17 | 2015-04-15 | 26.150 | 876,379 | +117,789 | 0.07% | 22,917,055 |
| 2015-04-16 | 2015-04-14 | 26.087 | 758,590 | +216,694 | 0.06% | 19,789,507 |
| 2015-04-15 | 2015-04-13 | 26.118 | 541,896 | -273,028 | 0.04% | 14,153,492 |
| 2015-04-14 | 2015-04-10 | 23.400 | 814,924 | +13,444 | 0.06% | 19,069,544 |
| 2015-04-13 | 2015-04-09 | 23.588 | 801,480 | -245,502 | 0.06% | 18,905,189 |
| 2015-04-10 | 2015-04-08 | 22.526 | 1,046,982 | -49,612 | 0.08% | 23,583,913 |
| 2015-04-09 | 2015-04-02 | 20.089 | 1,096,594 | -118,750 | 0.08% | 22,029,175 |
| 2015-04-08 | 2015-04-01 | 19.620 | 1,215,344 | -89,942 | 0.09% | 23,845,161 |
| 2015-04-02 | 2015-03-31 | 18.089 | 1,305,286 | +142,435 | 0.10% | 23,611,612 |
| 2015-04-01 | 2015-03-30 | 18.839 | 1,162,851 | +374,174 | 0.09% | 21,906,993 |
| 2015-03-31 | 2015-03-27 | 15.871 | 788,677 | -597,910 | 0.06% | 12,517,116 |
| 2015-03-30 | 2015-03-26 | 15.512 | 1,386,587 | -75,859 | 0.10% | 21,508,383 |
| 2015-03-27 | 2015-03-25 | 15.715 | 1,462,446 | +89,623 | 0.11% | 22,982,074 |
| 2015-03-26 | 2015-03-24 | 15.965 | 1,372,823 | +232,378 | 0.10% | 21,916,784 |
| 2015-03-25 | 2015-03-23 | 15.902 | 1,140,445 | -220,215 | 0.09% | 18,135,666 |
| 2015-03-24 | 2015-03-20 | 15.418 | 1,360,660 | +282,630 | 0.10% | 20,978,680 |
| 2015-03-23 | 2015-03-19 | 15.809 | 1,078,030 | +212,534 | 0.08% | 17,042,086 |
| 2015-03-20 | 2015-03-18 | 15.043 | 865,496 | +141,155 | 0.07% | 13,019,753 |
| 2015-03-19 | 2015-03-17 | 15.137 | 724,341 | -532,933 | 0.05% | 10,964,233 |
| 2015-03-18 | 2015-03-16 | 14.450 | 1,257,274 | +279,429 | 0.09% | 18,166,994 |
| 2015-03-17 | 2015-03-13 | 14.528 | 977,845 | +76,179 | 0.07% | 14,205,756 |
| 2015-03-16 | 2015-03-12 | 14.278 | 901,666 | +125,472 | 0.07% | 12,873,697 |
| 2015-03-13 | 2015-03-11 | 14.200 | 776,194 | -607,832 | 0.06% | 11,021,623 |
| 2015-03-12 | 2015-03-10 | 14.168 | 1,384,026 | -12,483 | 0.10% | 19,609,338 |
| 2015-03-11 | 2015-03-09 | 14.418 | 1,396,509 | -79,060 | 0.11% | 20,135,241 |
| 2015-03-10 | 2015-03-06 | 14.340 | 1,475,569 | -279,750 | 0.11% | 21,159,899 |
| 2015-03-09 | 2015-03-05 | 14.356 | 1,755,319 | +474,039 | 0.13% | 25,198,980 |
| 2015-03-06 | 2015-03-04 | 14.528 | 1,281,280 | -196,530 | 0.10% | 18,613,943 |
| 2015-03-05 | 2015-03-03 | 14.543 | 1,477,810 | -27,847 | 0.11% | 21,492,141 |
| 2015-03-04 | 2015-03-02 | 14.715 | 1,505,657 | +95,384 | 0.11% | 22,155,846 |
| 2015-03-03 | 2015-02-27 | 14.793 | 1,410,273 | +168,682 | 0.11% | 20,862,414 |
| 2015-03-02 | 2015-02-26 | 14.778 | 1,241,591 | -158,759 | 0.09% | 18,347,677 |
| 2015-02-27 | 2015-02-25 | 14.215 | 1,400,350 | +256,064 | 0.11% | 19,906,247 |
| 2015-02-26 | 2015-02-24 | 14.387 | 1,144,286 | -129,633 | 0.09% | 16,462,872 |
| 2015-02-25 | 2015-02-23 | 14.184 | 1,273,919 | +961 | 0.10% | 18,069,206 |
| 2015-02-24 | 2015-02-18 | 14.200 | 1,272,958 | -100,506 | 0.10% | 18,075,460 |
| 2015-02-23 | 2015-02-16 | 13.840 | 1,373,464 | +455,474 | 0.10% | 19,009,137 |
| 2015-02-17 | 2015-02-13 | 14.090 | 917,990 | -22,405 | 0.07% | 12,934,686 |
| 2015-02-16 | 2015-02-12 | 13.950 | 940,395 | -62,096 | 0.07% | 13,118,167 |
| 2015-02-13 | 2015-02-11 | 13.465 | 1,002,491 | -13,123 | 0.08% | 13,498,924 |
| 2015-02-11 | 2015-02-09 | 13.075 | 1,015,614 | +64,016 | 0.08% | 13,279,005 |
| 2015-02-06 | 2015-02-04 | 13.668 | 951,598 | +199,730 | 0.07% | 13,006,875 |
| 2015-02-05 | 2015-02-03 | 13.450 | 751,868 | +128,032 | 0.06% | 10,112,444 |
| 2015-02-04 | 2015-02-02 | 13.528 | 623,836 | +78,740 | 0.05% | 8,439,170 |
| 2015-02-03 | 2015-01-30 | 13.918 | 545,096 | -190,128 | 0.04% | 7,586,860 |
| 2015-02-02 | 2015-01-29 | 14.200 | 735,224 | -3,521 | 0.06% | 10,439,867 |
| 2015-01-30 | 2015-01-28 | 14.512 | 738,745 | +21,126 | 0.06% | 10,720,663 |
| 2015-01-29 | 2015-01-27 | 14.793 | 717,619 | +329,362 | 0.05% | 10,615,863 |
| 2015-01-28 | 2015-01-26 | 14.699 | 388,257 | +337,364 | 0.03% | 5,707,163 |
| 2015-01-27 | 2015-01-23 | 14.824 | 50,893 | -187,887 | 0.00% | 754,459 |
| 2015-01-26 | 2015-01-22 | 14.778 | 238,780 | +217,335 | 0.02% | 3,528,584 |
| 2015-01-23 | 2015-01-21 | 15.277 | 21,445 | -8,322 | 0.00% | 327,624 |
| 2015-01-22 | 2015-01-20 | 14.824 | 29,767 | -32,969 | 0.00% | 441,278 |
| 2015-01-21 | 2015-01-19 | 14.153 | 62,736 | +50,253 | 0.00% | 887,884 |
| 2015-01-20 | 2015-01-16 | 15.434 | 12,483 | -295,114 | 0.00% | 192,658 |
| 2015-01-19 | 2015-01-15 | 15.371 | 307,597 | +189,487 | 0.02% | 4,728,121 |
| 2015-01-16 | 2015-01-14 | 15.152 | 118,110 | -88,662 | 0.01% | 1,789,657 |
| 2015-01-15 | 2015-01-13 | 15.184 | 206,772 | -25,926 | 0.02% | 3,139,564 |
| 2015-01-14 | 2015-01-12 | 15.106 | 232,698 | -33,609 | 0.02% | 3,515,042 |
| 2015-01-13 | 2015-01-09 | 15.168 | 266,307 | -54,413 | 0.02% | 4,039,366 |
| 2015-01-12 | 2015-01-08 | 15.090 | 320,720 | +106,907 | 0.02% | 4,839,657 |
| 2015-01-08 | 2015-01-06 | 15.777 | 213,813 | -151,078 | 0.02% | 3,373,392 |
| 2015-01-07 | 2015-01-05 | 15.840 | 364,891 | -31,048 | 0.03% | 5,779,796 |
| 2015-01-06 | 2015-01-02 | 16.152 | 395,939 | -18,885 | 0.03% | 6,395,290 |
| 2015-01-05 | 2014-12-31 | 15.434 | 414,824 | +30,728 | 0.03% | 6,402,244 |
| 2015-01-02 | 2014-12-29 | 15.715 | 384,096 | -452,593 | 0.03% | 6,035,999 |
| 2014-12-30 | 2014-12-24 | 14.528 | 836,689 | +276,549 | 0.06% | 12,155,096 |
| 2014-12-29 | 2014-12-22 | 16.121 | 560,140 | -40,010 | 0.04% | 9,029,999 |
| 2014-12-23 | 2014-12-19 | 15.840 | 600,150 | -413,544 | 0.05% | 9,506,248 |
| 2014-12-22 | 2014-12-18 | 15.605 | 1,013,694 | +112,028 | 0.08% | 15,819,172 |
| 2014-12-19 | 2014-12-17 | 15.512 | 901,666 | +108,828 | 0.07% | 13,986,413 |
| 2014-12-15 | 2014-12-11 | 14.746 | 792,838 | -320 | 0.06% | 11,691,436 |
| 2014-12-10 | 2014-12-08 | 14.746 | 793,158 | -356,890 | 0.06% | 11,696,155 |
| 2014-12-09 | 2014-12-05 | 14.059 | 1,150,048 | -92,503 | 0.09% | 16,168,505 |
| 2014-12-08 | 2014-12-04 | 14.075 | 1,242,551 | +579,025 | 0.09% | 17,488,413 |
| 2014-12-05 | 2014-12-03 | 14.200 | 663,526 | -314,639 | 0.05% | 9,421,786 |
| 2014-12-04 | 2014-12-02 | 13.856 | 978,165 | -63,696 | 0.07% | 13,553,365 |
| 2014-12-03 | 2014-12-01 | 13.387 | 1,041,861 | -143,075 | 0.08% | 13,947,681 |
| 2014-12-02 | 2014-11-28 | 13.918 | 1,184,936 | +14,083 | 0.09% | 16,492,405 |
| 2014-12-01 | 2014-11-27 | 13.684 | 1,170,853 | -129,312 | 0.09% | 16,022,042 |
| 2014-11-28 | 2014-11-26 | 13.825 | 1,300,165 | -242,621 | 0.10% | 17,974,348 |
| 2014-11-27 | 2014-11-25 | 13.497 | 1,542,786 | +373,534 | 0.12% | 20,822,402 |
| 2014-11-26 | 2014-11-24 | 13.715 | 1,169,252 | +135,393 | 0.09% | 16,036,664 |
| 2014-11-25 | 2014-11-21 | 13.059 | 1,033,859 | -181,165 | 0.08% | 13,501,406 |
| 2014-11-24 | 2014-11-20 | 12.575 | 1,215,024 | +106,587 | 0.09% | 15,278,901 |
| 2014-11-21 | 2014-11-19 | 12.684 | 1,108,437 | -201,651 | 0.08% | 14,059,777 |
| 2014-11-20 | 2014-11-18 | 12.434 | 1,310,088 | +258,305 | 0.10% | 16,290,144 |
| 2014-11-19 | 2014-11-17 | 12.669 | 1,051,783 | -239,100 | 0.08% | 13,324,729 |
| 2014-11-18 | 2014-11-14 | 12.841 | 1,290,883 | +88,022 | 0.10% | 16,575,632 |
| 2014-11-17 | 2014-11-13 | 12.981 | 1,202,861 | -155,239 | 0.09% | 15,614,492 |
| 2014-11-14 | 2014-11-12 | 12.809 | 1,358,100 | +185,327 | 0.10% | 17,396,304 |
| 2014-11-13 | 2014-11-11 | 12.669 | 1,172,773 | +273,668 | 0.09% | 14,857,516 |
| 2014-11-12 | 2014-11-10 | 13.169 | 899,105 | +202,611 | 0.07% | 11,839,937 |
| 2014-11-11 | 2014-11-07 | 12.528 | 696,494 | -360,410 | 0.05% | 8,725,758 |
| 2014-11-10 | 2014-11-06 | 13.294 | 1,056,904 | -73,299 | 0.08% | 14,050,006 |
| 2014-11-07 | 2014-11-05 | 12.934 | 1,130,203 | +107,867 | 0.09% | 14,618,344 |
| 2014-11-06 | 2014-11-04 | 13.044 | 1,022,336 | +324,561 | 0.08% | 13,334,954 |
| 2014-11-05 | 2014-11-03 | 12.591 | 697,775 | +296,395 | 0.05% | 8,785,406 |
| 2014-11-04 | 2014-10-31 | 12.716 | 401,380 | +38,089 | 0.03% | 5,103,775 |
| 2014-11-03 | 2014-10-30 | 13.137 | 363,291 | +190,768 | 0.03% | 4,772,677 |
| 2014-10-31 | 2014-10-29 | 13.044 | 172,523 | -86,102 | 0.01% | 2,250,323 |
| 2014-10-30 | 2014-10-28 | 12.669 | 258,625 | -149,157 | 0.02% | 3,276,444 |
| 2014-10-29 | 2014-10-27 | 11.778 | 407,782 | -58,895 | 0.03% | 4,802,980 |
| 2014-10-28 | 2014-10-24 | 11.763 | 466,677 | +47,692 | 0.04% | 5,489,373 |
| 2014-10-24 | 2014-10-22 | 11.638 | 418,985 | -95,704 | 0.03% | 4,876,027 |
| 2014-10-23 | 2014-10-21 | 11.497 | 514,689 | -393,058 | 0.04% | 5,917,443 |
| 2014-10-22 | 2014-10-20 | 11.403 | 907,747 | +52,173 | 0.07% | 10,351,400 |
| 2014-10-21 | 2014-10-17 | 11.482 | 855,574 | -140,515 | 0.06% | 9,823,275 |
| 2014-10-20 | 2014-10-16 | 11.544 | 996,089 | -91,223 | 0.07% | 11,498,839 |
| 2014-10-17 | 2014-10-15 | 11.169 | 1,087,312 | -9,282 | 0.08% | 12,144,276 |
| 2014-10-16 | 2014-10-14 | 11.091 | 1,096,594 | -283,271 | 0.08% | 12,162,297 |
| 2014-10-15 | 2014-10-13 | 11.044 | 1,379,865 | -21,766 | 0.10% | 15,239,384 |
| 2014-10-13 | 2014-10-09 | 11.232 | 1,401,631 | -242,620 | 0.11% | 15,742,510 |
| 2014-10-10 | 2014-10-08 | 11.075 | 1,644,251 | +210,612 | 0.12% | 18,210,662 |
| 2014-10-09 | 2014-10-07 | 11.107 | 1,433,639 | -60,175 | 0.11% | 15,922,850 |
| 2014-10-08 | 2014-10-06 | 11.044 | 1,493,814 | -256,064 | 0.11% | 16,497,849 |
| 2014-10-07 | 2014-10-03 | 11.028 | 1,749,878 | +26,247 | 0.13% | 19,298,514 |
| 2014-10-06 | 2014-09-30 | 11.028 | 1,723,631 | -2,241 | 0.13% | 19,009,049 |
| 2014-10-03 | 2014-09-29 | 11.013 | 1,725,872 | -13,443 | 0.13% | 19,006,804 |
| 2014-09-30 | 2014-09-26 | 11.091 | 1,739,315 | +135,394 | 0.13% | 19,290,700 |
| 2014-09-29 | 2014-09-25 | 11.294 | 1,603,921 | +103,706 | 0.12% | 18,114,763 |
| 2014-09-26 | 2014-09-24 | 11.403 | 1,500,215 | +218,614 | 0.11% | 17,107,548 |
| 2014-09-25 | 2014-09-23 | 11.200 | 1,281,601 | -10,562 | 0.10% | 14,354,345 |
| 2014-09-24 | 2014-09-22 | 11.122 | 1,292,163 | -209,333 | 0.10% | 14,371,718 |
| 2014-09-23 | 2014-09-19 | 11.216 | 1,501,496 | +89,623 | 0.11% | 16,840,695 |
| 2014-09-22 | 2014-09-18 | 11.482 | 1,411,873 | -107,227 | 0.11% | 16,210,424 |
| 2014-09-19 | 2014-09-17 | 11.544 | 1,519,100 | -485,561 | 0.11% | 17,536,471 |
| 2014-09-18 | 2014-09-16 | 11.700 | 2,004,661 | +23,365 | 0.15% | 23,454,931 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,981,296 | -15,363 | 0.15% | 22,903,005 |
| 2014-09-16 | 2014-09-12 | 11.591 | 1,996,659 | +736,504 | 0.15% | 23,142,976 |
| 2014-09-15 | 2014-09-11 | 11.544 | 1,260,155 | -1,601 | 0.09% | 14,547,213 |
| 2014-09-12 | 2014-09-10 | 11.560 | 1,261,756 | +159,720 | 0.09% | 14,585,405 |
| 2014-09-11 | 2014-09-08 | 11.747 | 1,102,036 | +281,671 | 0.08% | 12,945,684 |
| 2014-09-10 | 2014-09-05 | 11.935 | 820,365 | +37,449 | 0.06% | 9,790,658 |
| 2014-09-08 | 2014-09-04 | 11.763 | 782,916 | -293,513 | 0.06% | 9,209,192 |
| 2014-09-05 | 2014-09-03 | 11.622 | 1,076,429 | +11,843 | 0.08% | 12,510,357 |
| 2014-09-04 | 2014-09-02 | 11.497 | 1,064,586 | +71,058 | 0.08% | 12,239,677 |
| 2014-09-03 | 2014-09-01 | 11.560 | 993,528 | +270,467 | 0.07% | 11,484,794 |
| 2014-09-02 | 2014-08-29 | 11.591 | 723,061 | +34,569 | 0.05% | 8,380,892 |
| 2014-09-01 | 2014-08-28 | 11.544 | 688,492 | +191,408 | 0.05% | 7,947,943 |
| 2014-08-29 | 2014-08-27 | 11.716 | 497,084 | +27,527 | 0.04% | 5,823,746 |
| 2014-08-28 | 2014-08-26 | 11.841 | 469,557 | -138,595 | 0.04% | 5,559,925 |
| 2014-08-27 | 2014-08-25 | 12.091 | 608,152 | -43,851 | 0.05% | 7,352,999 |
| 2014-08-26 | 2014-08-22 | 12.153 | 652,003 | -37,449 | 0.05% | 7,923,929 |
| 2014-08-25 | 2014-08-21 | 12.091 | 689,452 | -9,283 | 0.05% | 8,335,975 |
| 2014-08-22 | 2014-08-20 | 12.325 | 698,735 | -2,036,029 | 0.05% | 8,611,938 |
| 2014-08-21 | 2014-08-19 | 12.325 | 2,734,764 | -8,642 | 0.21% | 33,706,080 |
| 2014-08-20 | 2014-08-18 | 12.309 | 2,743,406 | -91,223 | 0.21% | 33,769,738 |
| 2014-08-19 | 2014-08-15 | 12.434 | 2,834,629 | -2,597,770 | 0.21% | 35,246,881 |
| 2014-08-18 | 2014-08-14 | 12.388 | 5,432,399 | -164,841 | 0.41% | 67,293,984 |
| 2014-08-15 | 2014-08-13 | 12.559 | 5,597,240 | +4,161 | 0.42% | 70,297,741 |
| 2014-08-14 | 2014-08-12 | 12.372 | 5,593,079 | -305,356 | 0.42% | 69,197,042 |
| 2014-08-13 | 2014-08-11 | 12.184 | 5,898,435 | -172,843 | 0.44% | 71,869,197 |
| 2014-08-12 | 2014-08-08 | 11.841 | 6,071,278 | -258,305 | 0.46% | 71,888,715 |
| 2014-08-11 | 2014-08-07 | 11.856 | 6,329,583 | +659,045 | 0.48% | 75,046,124 |
| 2014-08-08 | 2014-08-06 | 11.950 | 5,670,538 | -219,895 | 0.43% | 67,763,697 |
| 2014-08-07 | 2014-08-05 | 11.903 | 5,890,433 | +124,511 | 0.44% | 70,115,427 |
| 2014-08-06 | 2014-08-04 | 11.966 | 5,765,922 | -1,084,111 | 0.43% | 68,993,619 |
| 2014-08-05 | 2014-08-01 | 11.403 | 6,850,033 | +92,823 | 0.52% | 78,113,648 |
| 2014-08-04 | 2014-07-31 | 11.700 | 6,757,210 | +883,421 | 0.51% | 79,060,695 |
| 2014-08-01 | 2014-07-30 | 11.731 | 5,873,789 | +64,656 | 0.44% | 68,908,004 |
| 2014-07-31 | 2014-07-29 | 11.825 | 5,809,133 | +101,786 | 0.44% | 68,693,966 |
| 2014-07-30 | 2014-07-28 | 11.888 | 5,707,347 | -517,250 | 0.43% | 67,846,950 |
| 2014-07-29 | 2014-07-25 | 11.700 | 6,224,597 | +139,875 | 0.47% | 72,829,017 |
| 2014-07-28 | 2014-07-24 | 11.653 | 6,084,722 | +140,515 | 0.46% | 70,907,302 |
| 2014-07-25 | 2014-07-23 | 11.653 | 5,944,207 | +178,285 | 0.45% | 69,269,834 |
| 2014-07-24 | 2014-07-22 | 11.450 | 5,765,922 | +40,330 | 0.43% | 66,021,309 |
| 2014-07-23 | 2014-07-21 | 11.294 | 5,725,592 | -31,048 | 0.43% | 64,665,120 |
| 2014-07-22 | 2014-07-18 | 11.185 | 5,756,640 | +112,028 | 0.43% | 64,386,303 |
| 2014-07-21 | 2014-07-17 | 11.403 | 5,644,612 | -96,344 | 0.42% | 64,367,753 |
| 2014-07-18 | 2014-07-16 | 11.883 | 5,740,956 | -52,173 | 0.43% | 68,218,952 |
| 2014-07-17 | 2014-07-15 | 11.867 | 5,793,129 | -87,316 | 0.44% | 68,746,391 |
| 2014-07-16 | 2014-07-14 | 11.883 | 5,880,445 | +74,194 | 0.45% | 69,876,480 |
| 2014-07-15 | 2014-07-11 | 11.899 | 5,806,251 | +283,942 | 0.45% | 69,087,578 |
| 2014-07-14 | 2014-07-10 | 11.899 | 5,522,309 | -371,597 | 0.42% | 65,709,001 |
| 2014-07-11 | 2014-07-09 | 11.500 | 5,893,906 | +54,158 | 0.45% | 67,777,195 |
| 2014-07-10 | 2014-07-08 | 11.739 | 5,839,748 | +39,445 | 0.45% | 68,553,453 |
| 2014-07-09 | 2014-07-07 | 11.595 | 5,800,303 | -163,415 | 0.45% | 67,256,644 |
| 2014-07-08 | 2014-07-04 | 11.148 | 5,963,718 | -166,859 | 0.46% | 66,484,501 |
| 2014-07-07 | 2014-07-03 | 11.052 | 6,130,577 | -81,394 | 0.47% | 67,757,182 |
| 2014-07-04 | 2014-07-02 | 10.925 | 6,211,971 | +93,290 | 0.48% | 67,863,056 |
| 2014-07-03 | 2014-06-30 | 10.893 | 6,118,681 | +119,901 | 0.47% | 66,648,453 |
| 2014-07-02 | 2014-06-27 | 10.893 | 5,998,780 | -336,222 | 0.46% | 65,342,418 |
| 2014-06-30 | 2014-06-26 | 11.004 | 6,335,002 | +177,815 | 0.49% | 69,713,015 |
| 2014-06-27 | 2014-06-25 | 10.988 | 6,157,187 | +20,975 | 0.47% | 67,657,925 |
| 2014-06-26 | 2014-06-24 | 10.972 | 6,136,212 | -5,635 | 0.47% | 67,329,437 |
| 2014-06-25 | 2014-06-23 | 10.829 | 6,141,847 | -278,620 | 0.47% | 66,508,412 |
| 2014-06-24 | 2014-06-20 | 10.797 | 6,420,467 | +252,950 | 0.49% | 69,320,423 |
| 2014-06-23 | 2014-06-19 | 10.829 | 6,167,517 | +107,691 | 0.47% | 66,786,385 |
| 2014-06-20 | 2014-06-18 | 10.941 | 6,059,826 | -1,024,007 | 0.47% | 66,297,723 |
| 2014-06-19 | 2014-06-17 | 11.020 | 7,083,833 | -196,599 | 0.54% | 78,066,605 |
| 2014-06-18 | 2014-06-16 | 10.972 | 7,280,432 | -939 | 0.56% | 79,884,363 |
| 2014-06-17 | 2014-06-13 | 10.988 | 7,281,371 | -349,370 | 0.56% | 80,010,961 |
| 2014-06-16 | 2014-06-12 | 10.765 | 7,630,741 | +82,646 | 0.59% | 82,143,745 |
| 2014-06-13 | 2014-06-11 | 10.829 | 7,548,095 | +46,333 | 0.58% | 81,736,294 |
| 2014-06-12 | 2014-06-10 | 10.988 | 7,501,762 | +167,798 | 0.58% | 82,432,716 |
| 2014-06-11 | 2014-06-09 | 10.893 | 7,333,964 | +81,707 | 0.56% | 79,886,067 |
| 2014-06-10 | 2014-06-06 | 10.813 | 7,252,257 | -413,234 | 0.56% | 78,416,913 |
| 2014-06-09 | 2014-06-05 | 10.749 | 7,665,491 | +1,673,598 | 0.59% | 82,395,393 |
| 2014-06-06 | 2014-06-04 | 10.733 | 5,991,893 | +81,395 | 0.46% | 64,310,400 |
| 2014-06-05 | 2014-06-03 | 10.813 | 5,910,498 | -535,326 | 0.45% | 63,908,796 |
| 2014-06-04 | 2014-05-30 | 10.477 | 6,445,824 | -104,248 | 0.50% | 67,535,197 |
| 2014-06-03 | 2014-05-29 | 10.621 | 6,550,072 | -61,985 | 0.50% | 69,568,976 |
| 2014-05-30 | 2014-05-28 | 10.669 | 6,612,057 | +150,580 | 0.51% | 70,544,140 |
| 2014-05-29 | 2014-05-27 | 10.717 | 6,461,477 | +172,181 | 0.50% | 69,247,199 |
| 2014-05-28 | 2014-05-26 | 10.765 | 6,289,296 | -235,731 | 0.48% | 67,703,297 |
| 2014-05-27 | 2014-05-23 | 10.653 | 6,525,027 | -173,434 | 0.50% | 69,511,400 |
| 2014-05-26 | 2014-05-22 | 10.509 | 6,698,461 | -142,440 | 0.52% | 70,396,135 |
| 2014-05-23 | 2014-05-21 | 10.733 | 6,840,901 | +304,290 | 0.53% | 73,422,720 |
| 2014-05-22 | 2014-05-20 | 10.509 | 6,536,611 | -217,887 | 0.50% | 68,695,205 |
| 2014-05-21 | 2014-05-19 | 10.653 | 6,754,498 | +178,755 | 0.52% | 71,955,965 |
| 2014-05-20 | 2014-05-16 | 10.845 | 6,575,743 | +138,684 | 0.51% | 71,311,980 |
| 2014-05-19 | 2014-05-15 | 10.957 | 6,437,059 | +24,419 | 0.50% | 70,527,663 |
| 2014-05-16 | 2014-05-14 | 10.988 | 6,412,640 | +139,623 | 0.49% | 70,464,956 |
| 2014-05-15 | 2014-05-13 | 10.925 | 6,273,017 | +286,133 | 0.48% | 68,529,956 |
| 2014-05-14 | 2014-05-12 | 11.116 | 5,986,884 | -257,332 | 0.46% | 66,551,519 |
| 2014-05-13 | 2014-05-09 | 11.004 | 6,244,216 | +272,672 | 0.48% | 68,713,968 |
| 2014-05-12 | 2014-05-08 | 11.180 | 5,971,544 | +95,482 | 0.46% | 66,762,496 |
| 2014-05-09 | 2014-05-07 | 10.877 | 5,876,062 | +562,561 | 0.45% | 63,911,847 |
| 2014-05-08 | 2014-05-05 | 10.877 | 5,313,501 | +635,191 | 0.41% | 57,793,070 |
| 2014-05-07 | 2014-05-02 | 10.988 | 4,678,310 | +546,283 | 0.36% | 51,407,363 |
| 2014-05-05 | 2014-04-30 | 10.238 | 4,132,027 | -468,645 | 0.32% | 42,302,796 |
| 2014-05-02 | 2014-04-29 | 10.270 | 4,600,672 | -63,237 | 0.35% | 47,247,641 |
| 2014-04-30 | 2014-04-28 | 10.302 | 4,663,909 | +140,875 | 0.36% | 48,046,048 |
| 2014-04-29 | 2014-04-25 | 10.509 | 4,523,034 | -30,053 | 0.35% | 47,533,921 |
| 2014-04-28 | 2014-04-24 | 10.717 | 4,553,087 | +60,106 | 0.35% | 48,795,116 |
| 2014-04-25 | 2014-04-23 | 10.749 | 4,492,981 | -22,540 | 0.35% | 48,294,485 |
| 2014-04-24 | 2014-04-22 | 10.877 | 4,515,521 | +284,881 | 0.35% | 49,113,724 |
| 2014-04-23 | 2014-04-17 | 11.196 | 4,230,640 | -113,952 | 0.33% | 47,366,575 |
| 2014-04-22 | 2014-04-16 | 11.036 | 4,344,592 | +103,622 | 0.33% | 47,948,490 |
| 2014-04-17 | 2014-04-15 | 11.068 | 4,240,970 | -40,385 | 0.33% | 46,940,350 |
| 2014-04-16 | 2014-04-14 | 11.436 | 4,281,355 | +72,629 | 0.33% | 48,960,084 |
| 2014-04-15 | 2014-04-11 | 11.244 | 4,208,726 | -136,492 | 0.32% | 47,322,884 |
| 2014-04-14 | 2014-04-10 | 11.611 | 4,345,218 | +460,505 | 0.33% | 50,453,799 |
| 2014-04-11 | 2014-04-09 | 11.947 | 3,884,713 | -47,897 | 0.30% | 46,409,664 |
| 2014-04-10 | 2014-04-08 | 11.643 | 3,932,610 | -206,930 | 0.30% | 45,788,487 |
| 2014-04-09 | 2014-04-07 | 11.404 | 4,139,540 | +74,820 | 0.32% | 47,206,107 |
| 2014-04-08 | 2014-04-04 | 11.787 | 4,064,720 | +130,231 | 0.31% | 47,910,961 |
| 2014-04-07 | 2014-04-03 | 11.867 | 3,934,489 | -213,817 | 0.30% | 46,690,125 |
| 2014-04-04 | 2014-04-02 | 11.068 | 4,148,306 | -362,519 | 0.32% | 45,914,717 |
| 2014-04-03 | 2014-04-01 | 10.541 | 4,510,825 | +182,199 | 0.35% | 47,549,702 |
| 2014-04-02 | 2014-03-31 | 10.477 | 4,328,626 | +249,506 | 0.33% | 45,352,559 |
| 2014-04-01 | 2014-03-28 | 10.413 | 4,079,120 | +153,084 | 0.31% | 42,477,795 |
| 2014-03-31 | 2014-03-27 | 10.461 | 3,926,036 | +112,074 | 0.30% | 41,071,775 |
| 2014-03-28 | 2014-03-26 | 10.589 | 3,813,962 | +283,629 | 0.29% | 40,386,645 |
| 2014-03-27 | 2014-03-25 | 10.366 | 3,530,333 | +469,584 | 0.27% | 36,593,863 |
| 2014-03-26 | 2014-03-24 | 10.477 | 3,060,749 | -208,182 | 0.24% | 32,068,559 |
| 2014-03-25 | 2014-03-21 | 10.206 | 3,268,931 | -372,537 | 0.25% | 33,362,186 |
| 2014-03-24 | 2014-03-20 | 9.471 | 3,641,468 | -105,187 | 0.28% | 34,488,879 |
| 2014-03-21 | 2014-03-19 | 9.567 | 3,746,655 | +470,210 | 0.29% | 35,844,161 |
| 2014-03-20 | 2014-03-18 | 9.647 | 3,276,445 | -525,934 | 0.25% | 31,607,323 |
| 2014-03-19 | 2014-03-17 | 9.631 | 3,802,379 | -382,867 | 0.29% | 36,620,191 |
| 2014-03-18 | 2014-03-14 | 9.136 | 4,185,246 | +203,173 | 0.32% | 38,235,336 |
| 2014-03-17 | 2014-03-13 | 9.024 | 3,982,073 | -415,739 | 0.31% | 35,933,999 |
| 2014-03-14 | 2014-03-12 | 8.992 | 4,397,812 | -270,480 | 0.34% | 39,545,124 |
| 2014-03-13 | 2014-03-11 | 9.232 | 4,668,292 | +231,035 | 0.36% | 43,095,680 |
| 2014-03-12 | 2014-03-10 | 9.503 | 4,437,257 | +14,401 | 0.34% | 42,167,654 |
| 2014-03-11 | 2014-03-07 | 9.743 | 4,422,856 | +211,313 | 0.34% | 43,090,400 |
| 2014-03-10 | 2014-03-06 | 9.695 | 4,211,543 | +137,118 | 0.32% | 40,829,853 |
| 2014-03-07 | 2014-03-05 | 9.775 | 4,074,425 | +190,652 | 0.31% | 39,825,904 |
| 2014-03-06 | 2014-03-04 | 10.222 | 3,883,773 | +77,950 | 0.30% | 39,699,195 |
| 2014-03-05 | 2014-03-03 | 10.142 | 3,805,823 | +115,831 | 0.29% | 38,598,480 |
| 2014-03-04 | 2014-02-28 | 10.286 | 3,689,992 | +143,067 | 0.28% | 37,954,142 |
| 2014-03-03 | 2014-02-27 | 10.493 | 3,546,925 | -190,651 | 0.27% | 37,219,048 |
| 2014-02-28 | 2014-02-26 | 10.382 | 3,737,576 | -6,574 | 0.29% | 38,801,747 |
| 2014-02-27 | 2014-02-25 | 10.238 | 3,744,150 | +154,023 | 0.29% | 38,331,795 |
| 2014-02-26 | 2014-02-24 | 10.573 | 3,590,127 | -1,252 | 0.28% | 37,959,081 |
| 2014-02-25 | 2014-02-21 | 10.797 | 3,591,379 | -13,462 | 0.28% | 38,775,359 |
| 2014-02-24 | 2014-02-20 | 10.877 | 3,604,841 | +178,755 | 0.28% | 39,208,580 |
| 2014-02-21 | 2014-02-19 | 11.356 | 3,426,086 | -44,767 | 0.26% | 38,905,925 |
| 2014-02-20 | 2014-02-18 | 11.132 | 3,470,853 | -46,645 | 0.27% | 38,638,200 |
| 2014-02-19 | 2014-02-17 | 11.036 | 3,517,498 | -90,786 | 0.27% | 38,820,381 |
| 2014-02-18 | 2014-02-14 | 10.845 | 3,608,284 | +118,961 | 0.28% | 39,130,768 |
| 2014-02-17 | 2014-02-13 | 10.781 | 3,489,323 | +149,954 | 0.27% | 37,617,752 |
| 2014-02-14 | 2014-02-12 | 10.829 | 3,339,369 | -104,248 | 0.26% | 36,161,130 |
| 2014-02-13 | 2014-02-11 | 10.429 | 3,443,617 | -180,320 | 0.26% | 35,915,004 |
| 2014-02-12 | 2014-02-10 | 10.477 | 3,623,937 | +221,331 | 0.28% | 37,969,281 |
| 2014-02-11 | 2014-02-07 | 10.334 | 3,402,606 | -206,617 | 0.26% | 35,161,212 |
| 2014-02-10 | 2014-02-06 | 9.982 | 3,609,223 | +15,026 | 0.28% | 36,028,122 |
| 2014-02-07 | 2014-02-05 | 9.918 | 3,594,197 | -94,856 | 0.28% | 35,648,509 |
| 2014-02-06 | 2014-02-04 | 10.014 | 3,689,053 | -54,471 | 0.28% | 36,942,844 |
| 2014-02-05 | 2014-01-30 | 10.366 | 3,743,524 | -415,426 | 0.29% | 38,803,706 |
| 2014-02-04 | 2014-01-28 | 10.366 | 4,158,950 | -14,087 | 0.32% | 43,109,828 |
| 2014-01-29 | 2014-01-27 | 10.238 | 4,173,037 | +605,137 | 0.32% | 42,722,647 |
| 2014-01-28 | 2014-01-24 | 10.781 | 3,567,900 | +495,568 | 0.27% | 38,464,876 |
| 2014-01-27 | 2014-01-23 | 11.100 | 3,072,332 | -48,211 | 0.24% | 34,103,648 |
| 2014-01-24 | 2014-01-22 | 11.132 | 3,120,543 | -9,391 | 0.24% | 34,738,482 |
| 2014-01-23 | 2014-01-21 | 10.797 | 3,129,934 | -8,453 | 0.24% | 33,793,235 |
| 2014-01-22 | 2014-01-20 | 10.589 | 3,138,387 | +18,783 | 0.24% | 33,232,875 |
| 2014-01-21 | 2014-01-17 | 10.861 | 3,119,604 | -75,759 | 0.24% | 33,881,004 |
| 2014-01-20 | 2014-01-16 | 10.861 | 3,195,363 | -92,665 | 0.25% | 34,703,798 |
| 2014-01-17 | 2014-01-15 | 10.877 | 3,288,028 | +99,552 | 0.25% | 35,762,717 |
| 2014-01-16 | 2014-01-14 | 10.957 | 3,188,476 | -113,952 | 0.25% | 34,934,550 |
| 2014-01-15 | 2014-01-13 | 11.132 | 3,302,428 | +34,749 | 0.25% | 36,763,261 |
| 2014-01-14 | 2014-01-10 | 10.861 | 3,267,679 | +134,301 | 0.25% | 35,489,198 |
| 2014-01-13 | 2014-01-09 | 11.036 | 3,133,378 | -189,399 | 0.24% | 34,581,094 |
| 2014-01-10 | 2014-01-08 | 11.308 | 3,322,777 | -73,255 | 0.26% | 37,573,560 |
| 2014-01-09 | 2014-01-07 | 11.228 | 3,396,032 | -224,774 | 0.26% | 38,130,718 |
| 2014-01-08 | 2014-01-06 | 11.292 | 3,620,806 | -108,631 | 0.28% | 40,885,806 |
| 2014-01-07 | 2014-01-03 | 11.739 | 3,729,437 | +266,724 | 0.29% | 43,780,277 |
| 2014-01-06 | 2014-01-02 | 12.202 | 3,462,713 | +192,529 | 0.27% | 42,253,019 |
| 2014-01-03 | 2013-12-31 | 12.330 | 3,270,184 | -145,258 | 0.25% | 40,321,565 |
| 2014-01-02 | 2013-12-27 | 12.474 | 3,415,442 | +44,454 | 0.26% | 42,603,555 |
| 2013-12-30 | 2013-12-24 | 12.522 | 3,370,988 | +67,934 | 0.26% | 42,210,564 |
| 2013-12-27 | 2013-12-20 | 12.618 | 3,303,054 | -56,664 | 0.25% | 41,676,444 |
| 2013-12-23 | 2013-12-19 | 12.681 | 3,359,718 | -33,497 | 0.26% | 42,606,045 |
| 2013-12-20 | 2013-12-18 | 12.889 | 3,393,215 | -377,545 | 0.26% | 43,735,370 |
| 2013-12-19 | 2013-12-17 | 12.713 | 3,770,760 | +63,550 | 0.29% | 47,939,097 |
| 2013-12-18 | 2013-12-16 | 12.809 | 3,707,210 | +33,184 | 0.29% | 47,486,422 |
| 2013-12-17 | 2013-12-13 | 13.081 | 3,674,026 | -94,543 | 0.28% | 48,058,921 |
| 2013-12-16 | 2013-12-12 | 13.017 | 3,768,569 | -88,282 | 0.29% | 49,054,852 |
| 2013-12-13 | 2013-12-11 | 13.049 | 3,856,851 | +190,338 | 0.30% | 50,327,204 |
| 2013-12-12 | 2013-12-10 | 13.496 | 3,666,513 | +161,537 | 0.28% | 49,483,206 |
| 2013-12-11 | 2013-12-09 | 13.831 | 3,504,976 | +93,604 | 0.27% | 48,478,685 |
| 2013-12-10 | 2013-12-06 | 13.895 | 3,411,372 | +21,288 | 0.26% | 47,401,952 |
| 2013-12-09 | 2013-12-05 | 13.783 | 3,390,084 | +64,803 | 0.26% | 46,727,134 |
| 2013-12-06 | 2013-12-04 | 13.768 | 3,325,281 | -195,661 | 0.26% | 45,780,814 |
| 2013-12-05 | 2013-12-03 | 13.831 | 3,520,942 | -186,581 | 0.27% | 48,699,517 |
| 2013-12-04 | 2013-12-02 | 13.640 | 3,707,523 | +196,912 | 0.29% | 50,569,611 |
| 2013-12-03 | 2013-11-29 | 13.879 | 3,510,611 | +32,871 | 0.27% | 48,724,835 |
| 2013-12-02 | 2013-11-28 | 13.879 | 3,477,740 | -138,997 | 0.27% | 48,268,608 |
| 2013-11-29 | 2013-11-27 | 13.847 | 3,616,737 | +81,082 | 0.28% | 50,082,260 |
| 2013-11-28 | 2013-11-26 | 13.799 | 3,535,655 | +237,922 | 0.27% | 48,790,078 |
| 2013-11-27 | 2013-11-25 | 14.151 | 3,297,733 | +74,508 | 0.25% | 46,665,627 |
| 2013-11-26 | 2013-11-22 | 13.943 | 3,223,225 | +88,595 | 0.25% | 44,942,037 |
| 2013-11-25 | 2013-11-21 | 14.151 | 3,134,630 | -144,319 | 0.24% | 44,357,585 |
| 2013-11-22 | 2013-11-20 | 14.023 | 3,278,949 | +248,566 | 0.25% | 45,980,858 |
| 2013-11-21 | 2013-11-19 | 14.279 | 3,030,383 | -229,470 | 0.23% | 43,269,605 |
| 2013-11-20 | 2013-11-18 | 13.959 | 3,259,853 | +41,324 | 0.25% | 45,504,813 |
| 2013-11-19 | 2013-11-15 | 13.576 | 3,218,529 | -32,245 | 0.25% | 43,694,245 |
| 2013-11-18 | 2013-11-14 | 13.400 | 3,250,774 | +45,706 | 0.25% | 43,560,878 |
| 2013-11-15 | 2013-11-13 | 13.193 | 3,205,068 | -157,780 | 0.25% | 42,282,941 |
| 2013-11-14 | 2013-11-12 | 13.528 | 3,362,848 | -44,454 | 0.26% | 45,492,367 |
| 2013-11-13 | 2013-11-11 | 13.528 | 3,407,302 | +76,386 | 0.26% | 46,093,738 |
| 2013-11-12 | 2013-11-08 | 13.256 | 3,330,916 | +29,427 | 0.26% | 44,155,994 |
| 2013-11-11 | 2013-11-07 | 13.496 | 3,301,489 | +30,992 | 0.25% | 44,556,847 |
| 2013-11-08 | 2013-11-06 | 13.624 | 3,270,497 | -80,455 | 0.25% | 44,556,460 |
| 2013-11-07 | 2013-11-05 | 13.576 | 3,350,952 | -15,966 | 0.26% | 45,491,999 |
| 2013-11-06 | 2013-11-04 | 13.480 | 3,366,918 | +51,967 | 0.26% | 45,386,101 |
| 2013-11-05 | 2013-11-01 | 13.416 | 3,314,951 | +122,405 | 0.25% | 44,473,805 |
| 2013-11-04 | 2013-10-31 | 13.576 | 3,192,546 | +39,132 | 0.25% | 43,341,504 |
| 2013-11-01 | 2013-10-30 | 13.448 | 3,153,414 | +91,726 | 0.24% | 42,407,334 |
| 2013-10-31 | 2013-10-29 | 13.193 | 3,061,688 | -97,987 | 0.24% | 40,391,397 |
| 2013-10-30 | 2013-10-28 | 13.081 | 3,159,675 | +217,574 | 0.24% | 41,330,837 |
| 2013-10-29 | 2013-10-25 | 13.193 | 2,942,101 | +153,085 | 0.23% | 38,813,742 |
| 2013-10-28 | 2013-10-24 | 13.384 | 2,789,016 | -38,819 | 0.21% | 37,328,704 |
| 2013-10-25 | 2013-10-23 | 13.208 | 2,827,835 | +246,375 | 0.22% | 37,351,450 |
| 2013-10-24 | 2013-10-22 | 13.544 | 2,581,460 | -147,763 | 0.20% | 34,963,036 |
| 2013-10-23 | 2013-10-21 | 13.193 | 2,729,223 | -25,983 | 0.21% | 36,005,344 |
| 2013-10-22 | 2013-10-18 | 13.256 | 2,755,206 | -468,332 | 0.21% | 36,524,145 |
| 2013-10-21 | 2013-10-17 | 13.065 | 3,223,538 | +37,253 | 0.25% | 42,114,727 |
| 2013-10-18 | 2013-10-16 | 13.145 | 3,186,285 | +72,942 | 0.25% | 41,882,476 |
| 2013-10-17 | 2013-10-15 | 13.512 | 3,113,343 | +261,598 | 0.24% | 42,067,357 |
| 2013-10-16 | 2013-10-11 | 13.049 | 2,851,745 | -47,584 | 0.22% | 37,211,796 |
| 2013-10-15 | 2013-10-10 | 12.905 | 2,899,329 | +120,213 | 0.22% | 37,415,948 |
| 2013-10-11 | 2013-10-09 | 12.841 | 2,779,116 | +843,373 | 0.21% | 35,687,047 |
| 2013-10-10 | 2013-10-08 | 13.017 | 1,935,743 | +18,784 | 0.15% | 25,197,253 |
| 2013-10-09 | 2013-10-07 | 12.777 | 1,916,959 | -221,331 | 0.15% | 24,493,492 |
| 2013-10-08 | 2013-10-04 | 12.729 | 2,138,290 | +130,035 | 0.16% | 27,219,041 |
| 2013-10-07 | 2013-10-03 | 12.889 | 2,008,255 | +52,907 | 0.15% | 25,884,530 |
| 2013-10-04 | 2013-10-02 | 12.937 | 1,955,348 | +102,056 | 0.15% | 25,296,298 |
| 2013-10-03 | 2013-09-30 | 13.097 | 1,853,292 | -55,411 | 0.14% | 24,272,002 |
| 2013-10-02 | 2013-09-27 | 12.873 | 1,908,703 | +46,019 | 0.15% | 24,570,913 |
| 2013-09-30 | 2013-09-26 | 13.049 | 1,862,684 | -195,033 | 0.14% | 24,305,756 |
| 2013-09-27 | 2013-09-25 | 12.937 | 2,057,717 | +117,396 | 0.16% | 26,620,644 |
| 2013-09-26 | 2013-09-24 | 13.288 | 1,940,321 | -30,680 | 0.15% | 25,783,674 |
| 2013-09-25 | 2013-09-23 | 13.592 | 1,971,001 | +98,613 | 0.15% | 26,789,481 |
| 2013-09-24 | 2013-09-19 | 13.544 | 1,872,388 | +430,452 | 0.14% | 25,359,436 |
| 2013-09-23 | 2013-09-18 | 13.240 | 1,441,936 | +301,473 | 0.11% | 19,091,867 |
| 2013-09-19 | 2013-09-17 | 13.544 | 1,140,463 | -136,493 | 0.09% | 15,446,317 |
| 2013-09-18 | 2013-09-16 | 13.576 | 1,276,956 | +44,454 | 0.10% | 17,335,755 |
| 2013-09-17 | 2013-09-13 | 13.352 | 1,232,502 | -92,664 | 0.09% | 16,456,664 |
| 2013-09-16 | 2013-09-12 | 13.480 | 1,325,166 | +302,412 | 0.10% | 17,863,256 |
| 2013-09-13 | 2013-09-11 | 13.640 | 1,022,754 | -229,470 | 0.08% | 13,950,088 |
| 2013-09-12 | 2013-09-10 | 13.448 | 1,252,224 | +12,835 | 0.10% | 16,839,997 |
| 2013-09-11 | 2013-09-09 | 13.304 | 1,239,389 | -324,639 | 0.10% | 16,489,236 |
| 2013-09-10 | 2013-09-06 | 12.969 | 1,564,028 | -169,676 | 0.12% | 20,283,759 |
| 2013-09-09 | 2013-09-05 | 12.969 | 1,733,704 | +258,897 | 0.13% | 22,484,274 |
| 2013-09-06 | 2013-09-04 | 12.953 | 1,474,807 | -404,155 | 0.11% | 19,103,104 |
| 2013-09-05 | 2013-09-03 | 12.618 | 1,878,962 | +520,925 | 0.14% | 23,707,894 |
| 2013-09-04 | 2013-09-02 | 12.186 | 1,358,037 | -584,789 | 0.10% | 16,549,468 |
| 2013-09-03 | 2013-08-30 | 11.787 | 1,942,826 | +181,573 | 0.15% | 22,900,141 |
| 2013-09-02 | 2013-08-29 | 11.995 | 1,761,253 | +35,375 | 0.14% | 21,125,625 |
| 2013-08-30 | 2013-08-28 | 12.043 | 1,725,878 | +21,601 | 0.13% | 20,784,009 |
| 2013-08-29 | 2013-08-27 | 12.362 | 1,704,277 | +59,480 | 0.13% | 21,068,278 |
| 2013-08-28 | 2013-08-26 | 12.426 | 1,644,797 | +103,935 | 0.13% | 20,438,066 |
| 2013-08-27 | 2013-08-23 | 12.474 | 1,540,862 | -250,758 | 0.12% | 19,220,411 |
| 2013-08-26 | 2013-08-22 | 12.346 | 1,791,620 | +33,184 | 0.14% | 22,119,397 |
| 2013-08-23 | 2013-08-21 | 12.618 | 1,758,436 | -20,975 | 0.14% | 22,187,151 |
| 2013-08-22 | 2013-08-20 | 12.570 | 1,779,411 | -209,747 | 0.14% | 22,366,544 |
| 2013-08-21 | 2013-08-19 | 12.474 | 1,989,158 | +20,035 | 0.15% | 24,812,367 |
| 2013-08-20 | 2013-08-16 | 12.649 | 1,969,123 | -132,735 | 0.15% | 24,908,405 |
| 2013-08-19 | 2013-08-15 | 12.665 | 2,101,858 | +137,431 | 0.16% | 26,621,005 |
| 2013-08-16 | 2013-08-13 | 12.618 | 1,964,427 | +96,421 | 0.15% | 24,786,253 |
| 2013-08-15 | 2013-08-12 | 12.761 | 1,868,006 | -44,767 | 0.14% | 23,838,171 |
| 2013-08-13 | 2013-08-09 | 12.618 | 1,912,773 | +280,812 | 0.15% | 24,134,506 |
| 2013-08-12 | 2013-08-08 | 12.681 | 1,631,961 | +260,462 | 0.13% | 20,695,607 |
| 2013-08-09 | 2013-08-07 | 12.634 | 1,371,499 | -9,391 | 0.11% | 17,326,860 |
| 2013-08-08 | 2013-08-06 | 12.793 | 1,380,890 | +155,902 | 0.11% | 17,666,051 |
| 2013-08-07 | 2013-08-05 | 13.161 | 1,224,988 | -254,202 | 0.09% | 16,121,555 |
| 2013-08-06 | 2013-08-02 | 12.889 | 1,479,190 | -61,359 | 0.11% | 19,065,377 |
| 2013-08-05 | 2013-08-01 | 12.745 | 1,540,549 | +49,463 | 0.12% | 19,634,792 |
| 2013-08-02 | 2013-07-31 | 12.602 | 1,491,086 | +45,706 | 0.11% | 18,790,035 |
| 2013-08-01 | 2013-07-30 | 12.442 | 1,445,380 | +148,389 | 0.11% | 17,983,217 |
| 2013-07-31 | 2013-07-29 | 12.362 | 1,296,991 | +107,378 | 0.10% | 16,033,407 |
| 2013-07-30 | 2013-07-26 | 12.857 | 1,189,613 | +95,169 | 0.09% | 15,295,000 |
| 2013-07-29 | 2013-07-25 | 13.145 | 1,094,444 | -36,941 | 0.08% | 14,386,040 |
| 2013-07-26 | 2013-07-24 | 12.825 | 1,131,385 | +108,005 | 0.09% | 14,510,215 |
| 2013-07-25 | 2013-07-23 | 12.522 | 1,023,380 | -233,540 | 0.08% | 12,814,477 |
| 2013-07-24 | 2013-07-22 | 11.611 | 1,256,920 | +33,184 | 0.10% | 14,594,524 |
| 2013-07-23 | 2013-07-19 | 11.819 | 1,223,736 | +125,535 | 0.09% | 14,463,298 |
| 2013-07-22 | 2013-07-18 | 11.739 | 1,098,201 | +39,445 | 0.08% | 12,891,904 |
| 2013-07-19 | 2013-07-17 | 11.468 | 1,058,756 | -32,870 | 0.08% | 12,141,385 |
| 2013-07-18 | 2013-07-16 | 11.484 | 1,091,626 | -94,543 | 0.08% | 12,535,759 |
| 2013-07-17 | 2013-07-15 | 11.164 | 1,186,169 | -243,558 | 0.09% | 13,242,550 |
| 2013-07-16 | 2013-07-12 | 11.084 | 1,429,727 | -367,215 | 0.11% | 15,847,490 |
| 2013-07-15 | 2013-07-11 | 10.094 | 1,796,942 | +87,656 | 0.14% | 18,138,402 |
| 2013-07-12 | 2013-07-10 | 9.968 | 1,709,286 | -21,914 | 0.13% | 17,038,634 |
| 2013-07-11 | 2013-07-09 | 9.821 | 1,731,200 | -73,415 | 0.13% | 17,002,466 |
| 2013-07-10 | 2013-07-08 | 9.903 | 1,804,615 | +213,567 | 0.14% | 17,870,939 |
| 2013-07-09 | 2013-07-05 | 10.197 | 1,591,048 | -109,231 | 0.13% | 16,224,005 |
| 2013-07-08 | 2013-07-04 | 10.115 | 1,700,279 | -344,523 | 0.13% | 17,198,914 |
| 2013-07-05 | 2013-07-03 | 9.903 | 2,044,802 | +74,963 | 0.16% | 20,249,490 |
| 2013-07-04 | 2013-07-02 | 10.720 | 1,969,839 | +133,709 | 0.16% | 21,116,638 |
| 2013-07-03 | 2013-06-28 | 11.014 | 1,836,130 | -160,023 | 0.14% | 20,223,370 |
| 2013-07-02 | 2013-06-27 | 10.589 | 1,996,153 | -20,806 | 0.16% | 21,137,763 |
| 2013-06-28 | 2013-06-26 | 10.557 | 2,016,959 | -167,060 | 0.16% | 21,292,163 |
| 2013-06-27 | 2013-06-25 | 10.311 | 2,184,019 | -339,015 | 0.17% | 22,520,393 |
| 2013-06-26 | 2013-06-24 | 10.328 | 2,523,034 | +182,358 | 0.20% | 26,057,358 |
| 2013-06-25 | 2013-06-21 | 10.900 | 2,340,676 | -85,977 | 0.18% | 25,512,753 |
| 2013-06-24 | 2013-06-20 | 10.949 | 2,426,653 | +158,492 | 0.19% | 26,568,845 |
| 2013-06-21 | 2013-06-19 | 11.374 | 2,268,161 | -89,343 | 0.18% | 25,797,244 |
| 2013-06-20 | 2013-06-18 | 11.521 | 2,357,504 | -198,575 | 0.19% | 27,160,124 |
| 2013-06-19 | 2013-06-17 | 11.602 | 2,556,079 | -20,194 | 0.20% | 29,656,700 |
| 2013-06-18 | 2013-06-14 | 11.292 | 2,576,273 | +186,030 | 0.20% | 29,091,099 |
| 2013-06-17 | 2013-06-13 | 11.357 | 2,390,243 | +269,254 | 0.19% | 27,146,701 |
| 2013-06-14 | 2013-06-11 | 11.619 | 2,120,989 | +85,060 | 0.17% | 24,643,263 |
| 2013-06-13 | 2013-06-10 | 11.815 | 2,035,929 | -130,955 | 0.16% | 24,054,211 |
| 2013-06-11 | 2013-06-07 | 11.848 | 2,166,884 | +70,373 | 0.17% | 25,672,246 |
| 2013-06-10 | 2013-06-06 | 11.897 | 2,096,511 | +94,239 | 0.17% | 24,941,279 |
| 2013-06-07 | 2013-06-05 | 12.125 | 2,002,272 | -92,403 | 0.16% | 24,278,239 |
| 2013-06-06 | 2013-06-04 | 12.207 | 2,094,675 | -31,209 | 0.16% | 25,569,807 |
| 2013-06-05 | 2013-06-03 | 12.305 | 2,125,884 | +22,336 | 0.17% | 26,159,217 |
| 2013-06-04 | 2013-05-31 | 12.616 | 2,103,548 | -172,568 | 0.17% | 26,537,495 |
| 2013-06-03 | 2013-05-30 | 12.518 | 2,276,116 | -234,985 | 0.18% | 28,491,372 |
| 2013-05-31 | 2013-05-29 | 12.485 | 2,511,101 | +226,418 | 0.20% | 31,350,736 |
| 2013-05-30 | 2013-05-28 | 12.714 | 2,284,683 | +61,194 | 0.18% | 29,046,629 |
| 2013-05-29 | 2013-05-27 | 12.583 | 2,223,489 | +55,687 | 0.17% | 27,977,951 |
| 2013-05-28 | 2013-05-24 | 12.665 | 2,167,802 | +255,791 | 0.17% | 27,454,372 |
| 2013-05-27 | 2013-05-23 | 12.877 | 1,912,011 | +59,359 | 0.15% | 24,621,063 |
| 2013-05-24 | 2013-05-22 | 13.171 | 1,852,652 | -150,844 | 0.15% | 24,401,644 |
| 2013-05-23 | 2013-05-21 | 13.171 | 2,003,496 | +130,038 | 0.16% | 26,388,440 |
| 2013-05-22 | 2013-05-20 | 13.237 | 1,873,458 | +133,709 | 0.15% | 24,798,144 |
| 2013-05-21 | 2013-05-16 | 13.220 | 1,739,749 | -314,844 | 0.14% | 22,999,866 |
| 2013-05-20 | 2013-05-15 | 13.286 | 2,054,593 | -258,239 | 0.16% | 27,296,474 |
| 2013-05-16 | 2013-05-14 | 12.975 | 2,312,832 | +292,508 | 0.18% | 30,009,225 |
| 2013-05-15 | 2013-05-13 | 13.139 | 2,020,324 | -41,612 | 0.16% | 26,544,055 |
| 2013-05-14 | 2013-05-10 | 13.563 | 2,061,936 | +153,903 | 0.16% | 27,966,845 |
| 2013-05-13 | 2013-05-09 | 13.531 | 1,908,033 | +304,441 | 0.15% | 25,817,038 |
| 2013-05-10 | 2013-05-08 | 13.710 | 1,603,592 | -107,702 | 0.13% | 21,985,991 |
| 2013-05-09 | 2013-05-07 | 13.171 | 1,711,294 | +9,791 | 0.13% | 22,539,790 |
| 2013-05-08 | 2013-05-06 | 13.040 | 1,701,503 | -211,426 | 0.13% | 22,188,391 |
| 2013-05-07 | 2013-05-03 | 12.763 | 1,912,929 | -14,074 | 0.15% | 24,414,064 |
| 2013-05-06 | 2013-05-02 | 12.730 | 1,927,003 | +200,410 | 0.15% | 24,530,706 |
| 2013-05-03 | 2013-04-30 | 12.795 | 1,726,593 | +339,016 | 0.14% | 22,092,351 |
| 2013-05-02 | 2013-04-29 | 12.387 | 1,387,577 | +568,799 | 0.11% | 17,187,650 |
| 2013-04-30 | 2013-04-26 | 12.910 | 818,778 | -139,828 | 0.06% | 10,570,206 |
| 2013-04-29 | 2013-04-25 | 12.518 | 958,606 | -31,821 | 0.08% | 11,999,388 |
| 2013-04-26 | 2013-04-24 | 12.354 | 990,427 | +532,695 | 0.08% | 12,235,859 |
| 2013-04-25 | 2013-04-23 | 11.782 | 457,732 | +19,888 | 0.04% | 5,393,078 |
| 2013-04-24 | 2013-04-22 | 11.929 | 437,844 | +3,978 | 0.03% | 5,223,150 |
| 2013-04-23 | 2013-04-19 | 11.929 | 433,866 | +917 | 0.03% | 5,175,695 |
| 2013-04-22 | 2013-04-18 | 11.913 | 432,949 | -407,552 | 0.03% | 5,157,681 |
| 2013-04-19 | 2013-04-17 | 11.472 | 840,501 | -52,627 | 0.07% | 9,641,965 |
| 2013-04-18 | 2013-04-16 | 11.259 | 893,128 | -51,403 | 0.07% | 10,055,950 |
| 2013-04-17 | 2013-04-15 | 11.341 | 944,531 | -147,478 | 0.07% | 10,711,885 |
| 2013-04-16 | 2013-04-12 | 11.292 | 1,092,009 | -229,172 | 0.09% | 12,330,891 |
| 2013-04-15 | 2013-04-11 | 11.439 | 1,321,181 | -71,598 | 0.10% | 15,112,996 |
| 2013-04-12 | 2013-04-10 | 11.390 | 1,392,779 | +177,769 | 0.11% | 15,863,725 |
| 2013-04-11 | 2013-04-09 | 11.325 | 1,215,010 | +182,053 | 0.10% | 13,759,520 |
| 2013-04-10 | 2013-04-08 | 11.129 | 1,032,957 | +637,643 | 0.08% | 11,495,280 |
| 2013-04-09 | 2013-04-05 | 10.932 | 395,314 | -38,858 | 0.03% | 4,321,739 |
| 2013-04-08 | 2013-04-03 | 11.357 | 434,172 | -71,292 | 0.03% | 4,931,021 |
| 2013-04-05 | 2013-04-02 | 11.390 | 505,464 | +158,799 | 0.04% | 5,757,225 |
| 2013-04-03 | 2013-03-28 | 12.027 | 346,665 | -205,306 | 0.03% | 4,169,443 |
| 2013-04-02 | 2013-03-27 | 11.913 | 551,971 | -65,784 | 0.04% | 6,575,579 |
| 2013-03-28 | 2013-03-26 | 11.586 | 617,755 | -305,665 | 0.05% | 7,157,357 |
| 2013-03-27 | 2013-03-25 | 11.749 | 923,420 | -2,447 | 0.07% | 10,849,716 |
| 2013-03-26 | 2013-03-22 | 11.668 | 925,867 | +42,836 | 0.07% | 10,802,817 |
| 2013-03-25 | 2013-03-21 | 11.782 | 883,031 | +44,977 | 0.07% | 10,404,026 |
| 2013-03-22 | 2013-03-20 | 11.864 | 838,054 | +398,068 | 0.07% | 9,942,574 |
| 2013-03-21 | 2013-03-19 | 11.864 | 439,986 | -60,276 | 0.03% | 5,219,942 |
| 2013-03-20 | 2013-03-18 | 11.831 | 500,262 | -186,948 | 0.04% | 5,918,699 |
| 2013-03-19 | 2013-03-15 | 11.929 | 687,210 | -30,903 | 0.05% | 8,197,898 |
| 2013-03-18 | 2013-03-14 | 12.289 | 718,113 | +197,657 | 0.06% | 8,824,718 |
| 2013-03-15 | 2013-03-13 | 11.929 | 520,456 | +96,381 | 0.04% | 6,208,649 |
| 2013-03-14 | 2013-03-12 | 12.632 | 424,075 | +97,298 | 0.03% | 5,356,885 |
| 2013-03-13 | 2013-03-11 | 13.514 | 326,777 | +10,403 | 0.03% | 4,416,184 |
| 2013-03-12 | 2013-03-08 | 13.678 | 316,374 | -422,239 | 0.02% | 4,327,294 |
| 2013-03-11 | 2013-03-07 | 13.514 | 738,613 | +8,873 | 0.06% | 9,981,887 |
| 2013-03-08 | 2013-03-06 | 13.400 | 729,740 | -124,530 | 0.06% | 9,778,499 |
| 2013-03-07 | 2013-03-05 | 13.220 | 854,270 | +184,194 | 0.07% | 11,293,638 |
| 2013-03-06 | 2013-03-04 | 13.089 | 670,076 | -254,261 | 0.05% | 8,770,953 |
| 2013-03-05 | 2013-03-01 | 13.400 | 924,337 | +161,858 | 0.07% | 12,386,094 |
| 2013-03-04 | 2013-02-28 | 13.286 | 762,479 | -149,926 | 0.06% | 10,129,981 |
| 2013-03-01 | 2013-02-27 | 12.861 | 912,405 | +454,061 | 0.07% | 11,734,176 |
| 2013-02-28 | 2013-02-26 | 12.746 | 458,344 | +93,933 | 0.04% | 5,842,199 |
| 2013-02-27 | 2013-02-25 | 13.106 | 364,411 | -211,120 | 0.03% | 4,775,909 |
| 2013-02-26 | 2013-02-22 | 12.926 | 575,531 | -15,604 | 0.05% | 7,439,357 |
| 2013-02-25 | 2013-02-21 | 13.204 | 591,135 | +74,962 | 0.05% | 7,805,275 |
| 2013-02-22 | 2013-02-20 | 13.629 | 516,173 | -51,097 | 0.04% | 7,034,796 |
| 2013-02-21 | 2013-02-19 | 13.449 | 567,270 | -5,201 | 0.04% | 7,629,215 |
| 2013-02-20 | 2013-02-18 | 13.514 | 572,471 | -20,806 | 0.05% | 7,736,583 |
| 2013-02-19 | 2013-02-15 | 13.563 | 593,277 | -103,112 | 0.05% | 8,046,848 |
| 2013-02-18 | 2013-02-14 | 13.580 | 696,389 | -93,015 | 0.05% | 9,456,776 |
| 2013-02-15 | 2013-02-08 | 13.563 | 789,404 | -58,441 | 0.06% | 10,706,995 |
| 2013-02-14 | 2013-02-07 | 13.547 | 847,845 | +194,598 | 0.07% | 11,485,798 |
| 2013-02-08 | 2013-02-06 | 13.776 | 653,247 | -464,770 | 0.05% | 8,999,020 |
| 2013-02-07 | 2013-02-05 | 13.776 | 1,118,017 | -199,799 | 0.09% | 15,401,612 |
| 2013-02-06 | 2013-02-04 | 13.351 | 1,317,816 | +46,202 | 0.10% | 17,594,099 |
| 2013-02-05 | 2013-02-01 | 13.580 | 1,271,614 | +118,105 | 0.10% | 17,268,178 |
| 2013-02-04 | 2013-01-31 | 13.694 | 1,153,509 | +257,015 | 0.09% | 15,796,294 |
| 2013-02-01 | 2013-01-30 | 13.792 | 896,494 | -328,613 | 0.07% | 12,364,599 |
| 2013-01-31 | 2013-01-29 | 13.269 | 1,225,107 | +140,747 | 0.10% | 16,256,245 |
| 2013-01-30 | 2013-01-28 | 13.482 | 1,084,360 | +34,881 | 0.09% | 14,618,999 |
| 2013-01-29 | 2013-01-25 | 13.335 | 1,049,479 | +60,276 | 0.08% | 13,994,394 |
| 2013-01-28 | 2013-01-24 | 13.269 | 989,203 | +5,201 | 0.08% | 13,125,977 |
| 2013-01-25 | 2013-01-23 | 13.498 | 984,002 | +278,434 | 0.08% | 13,282,084 |
| 2013-01-24 | 2013-01-22 | 13.923 | 705,568 | +57,828 | 0.06% | 9,823,555 |
| 2013-01-23 | 2013-01-21 | 14.380 | 647,740 | +279,045 | 0.05% | 9,314,801 |
| 2013-01-22 | 2013-01-18 | 14.805 | 368,695 | +25,396 | 0.03% | 5,458,655 |
| 2013-01-21 | 2013-01-17 | 15.132 | 343,299 | -124,224 | 0.03% | 5,194,858 |
| 2013-01-18 | 2013-01-16 | 15.214 | 467,523 | -70,985 | 0.04% | 7,112,837 |
| 2013-01-17 | 2013-01-15 | 15.361 | 538,508 | +16,216 | 0.04% | 8,271,994 |
| 2013-01-16 | 2013-01-14 | 15.377 | 522,292 | -137,993 | 0.04% | 8,031,436 |
| 2013-01-15 | 2013-01-11 | 15.034 | 660,285 | -102,806 | 0.05% | 9,926,804 |
| 2013-01-14 | 2013-01-10 | 15.099 | 763,091 | +117,493 | 0.06% | 11,522,282 |
| 2013-01-11 | 2013-01-09 | 15.296 | 645,598 | -331,060 | 0.05% | 9,874,798 |
| 2013-01-10 | 2013-01-08 | 14.854 | 976,658 | -186,337 | 0.08% | 14,507,634 |
| 2013-01-09 | 2013-01-07 | 14.985 | 1,162,995 | +690,882 | 0.09% | 17,427,592 |
| 2013-01-08 | 2013-01-04 | 14.969 | 472,113 | -331,672 | 0.04% | 7,066,944 |
| 2013-01-07 | 2013-01-03 | 14.331 | 803,785 | +37,328 | 0.06% | 11,519,395 |
| 2013-01-04 | 2013-01-02 | 14.626 | 766,457 | +123,307 | 0.06% | 11,209,882 |
| 2013-01-03 | 2012-12-31 | 14.397 | 643,150 | -151,150 | 0.05% | 9,259,305 |
| 2013-01-02 | 2012-12-27 | 14.626 | 794,300 | -89,343 | 0.06% | 11,617,102 |
| 2012-12-28 | 2012-12-24 | 14.299 | 883,643 | +331,060 | 0.07% | 12,634,995 |
| 2012-12-27 | 2012-12-20 | 14.707 | 552,583 | -132,179 | 0.04% | 8,126,999 |
| 2012-12-21 | 2012-12-19 | 14.740 | 684,762 | -194,598 | 0.05% | 10,093,374 |
| 2012-12-20 | 2012-12-18 | 14.495 | 879,360 | -565,128 | 0.07% | 12,746,194 |
| 2012-12-19 | 2012-12-17 | 14.086 | 1,444,488 | -84,753 | 0.11% | 20,347,516 |
| 2012-12-18 | 2012-12-14 | 14.086 | 1,529,241 | +258,239 | 0.12% | 21,541,374 |
| 2012-12-17 | 2012-12-13 | 14.070 | 1,271,002 | -114,127 | 0.10% | 17,882,967 |
| 2012-12-14 | 2012-12-12 | 14.250 | 1,385,129 | +247,836 | 0.11% | 19,737,716 |
| 2012-12-13 | 2012-12-11 | 14.593 | 1,137,293 | +325,553 | 0.09% | 16,596,405 |
| 2012-12-12 | 2012-12-10 | 15.198 | 811,740 | -201,329 | 0.06% | 12,336,447 |
| 2012-12-11 | 2012-12-07 | 14.805 | 1,013,069 | +17,134 | 0.08% | 14,998,831 |
| 2012-12-10 | 2012-12-06 | 14.822 | 995,935 | -16,522 | 0.08% | 14,761,432 |
| 2012-12-07 | 2012-12-05 | 14.658 | 1,012,457 | -306,277 | 0.08% | 14,840,865 |
| 2012-12-06 | 2012-12-04 | 13.988 | 1,318,734 | -122,388 | 0.10% | 18,446,805 |
| 2012-12-05 | 2012-12-03 | 13.858 | 1,441,122 | +18,664 | 0.11% | 19,970,402 |
| 2012-12-04 | 2012-11-30 | 14.119 | 1,422,458 | -10,097 | 0.11% | 20,083,685 |
| 2012-12-03 | 2012-11-29 | 13.629 | 1,432,555 | +185,419 | 0.11% | 19,523,944 |
| 2012-11-30 | 2012-11-28 | 13.367 | 1,247,136 | -272,926 | 0.10% | 16,670,834 |
| 2012-11-29 | 2012-11-27 | 13.106 | 1,520,062 | -159,105 | 0.12% | 19,921,676 |
| 2012-11-28 | 2012-11-26 | 13.122 | 1,679,167 | -1,650,406 | 0.13% | 22,034,319 |
| 2012-11-27 | 2012-11-23 | 13.482 | 3,329,573 | +1,830,929 | 0.26% | 44,888,251 |
| 2012-11-26 | 2012-11-22 | 13.580 | 1,498,644 | +6,425 | 0.12% | 20,351,185 |
| 2012-11-23 | 2012-11-21 | 13.351 | 1,492,219 | +531,777 | 0.12% | 19,922,545 |
| 2012-11-22 | 2012-11-20 | 13.661 | 960,442 | -173,179 | 0.08% | 13,121,021 |
| 2012-11-21 | 2012-11-19 | 13.809 | 1,133,621 | +155,433 | 0.09% | 15,653,620 |
| 2012-11-20 | 2012-11-16 | 13.596 | 978,188 | -43,142 | 0.08% | 13,299,517 |
| 2012-11-19 | 2012-11-15 | 13.367 | 1,021,330 | +350,948 | 0.08% | 13,652,418 |
| 2012-11-16 | 2012-11-14 | 13.645 | 670,382 | -45,895 | 0.05% | 9,147,428 |
| 2012-11-15 | 2012-11-13 | 13.465 | 716,277 | +57,522 | 0.06% | 9,644,915 |
| 2012-11-14 | 2012-11-12 | 14.315 | 658,755 | -647,740 | 0.05% | 9,430,142 |
| 2012-11-13 | 2012-11-09 | 13.629 | 1,306,495 | -16,216 | 0.10% | 17,805,903 |
| 2012-11-12 | 2012-11-08 | 13.563 | 1,322,711 | +116,575 | 0.10% | 17,940,447 |
| 2012-11-09 | 2012-11-07 | 13.433 | 1,206,136 | -175,628 | 0.09% | 16,201,614 |
| 2012-11-08 | 2012-11-06 | 13.155 | 1,381,764 | +649,576 | 0.11% | 18,176,906 |
| 2012-11-07 | 2012-11-05 | 13.531 | 732,188 | -2,448 | 0.06% | 9,907,022 |
| 2012-11-06 | 2012-11-02 | 13.710 | 734,636 | -613,165 | 0.06% | 10,072,201 |
| 2012-11-05 | 2012-11-01 | 12.942 | 1,347,801 | -87,507 | 0.11% | 17,443,802 |
| 2012-11-02 | 2012-10-31 | 12.583 | 1,435,308 | +65,171 | 0.11% | 18,060,344 |
| 2012-11-01 | 2012-10-30 | 11.766 | 1,370,137 | -42,530 | 0.11% | 16,120,804 |
| 2012-10-31 | 2012-10-29 | 11.864 | 1,412,667 | +66,396 | 0.11% | 16,759,715 |
| 2012-10-30 | 2012-10-26 | 11.749 | 1,346,271 | -405,411 | 0.11% | 15,818,000 |
| 2012-10-29 | 2012-10-25 | 11.848 | 1,751,682 | -1,032,651 | 0.14% | 20,753,123 |
| 2012-10-26 | 2012-10-24 | 11.978 | 2,784,333 | +221,523 | 0.22% | 33,351,498 |
| 2012-10-25 | 2012-10-22 | 11.929 | 2,562,810 | +836,523 | 0.20% | 30,572,395 |
| 2012-10-24 | 2012-10-19 | 11.995 | 1,726,287 | +498,121 | 0.14% | 20,706,145 |
| 2012-10-22 | 2012-10-18 | 12.272 | 1,228,166 | +378,791 | 0.10% | 15,072,566 |
| 2012-10-19 | 2012-10-17 | 12.223 | 849,375 | -33,656 | 0.07% | 10,382,245 |
| 2012-10-18 | 2012-10-16 | 12.223 | 883,031 | -125,754 | 0.07% | 10,793,635 |
| 2012-10-17 | 2012-10-15 | 12.142 | 1,008,785 | +70,067 | 0.08% | 12,248,351 |
| 2012-10-16 | 2012-10-12 | 12.240 | 938,718 | -176,851 | 0.07% | 11,489,660 |
| 2012-10-15 | 2012-10-11 | 12.027 | 1,115,569 | -146,866 | 0.09% | 13,417,279 |
| 2012-10-12 | 2012-10-10 | 11.227 | 1,262,435 | -158,493 | 0.10% | 14,172,810 |
| 2012-10-11 | 2012-10-09 | 10.998 | 1,420,928 | +224,277 | 0.11% | 15,627,062 |
| 2012-10-10 | 2012-10-08 | 11.030 | 1,196,651 | +153,597 | 0.09% | 13,199,621 |
| 2012-10-09 | 2012-10-05 | 11.276 | 1,043,054 | +38,552 | 0.08% | 11,761,050 |
| 2012-10-08 | 2012-10-04 | 11.194 | 1,004,502 | +224,277 | 0.08% | 11,244,278 |
| 2012-10-05 | 2012-10-03 | 11.129 | 780,225 | +1,224 | 0.06% | 8,682,747 |
| 2012-10-04 | 2012-09-28 | 11.341 | 779,001 | -421,016 | 0.06% | 8,834,616 |
| 2012-10-03 | 2012-09-27 | 10.883 | 1,200,017 | +5,813 | 0.09% | 13,060,260 |
| 2012-09-28 | 2012-09-26 | 10.508 | 1,194,204 | -213,873 | 0.09% | 12,548,150 |
| 2012-09-27 | 2012-09-25 | 10.720 | 1,408,077 | +104,336 | 0.11% | 15,094,559 |
| 2012-09-26 | 2012-09-24 | 10.916 | 1,303,741 | -39,470 | 0.10% | 14,231,739 |
| 2012-09-25 | 2012-09-21 | 10.998 | 1,343,211 | +184,500 | 0.11% | 14,772,347 |
| 2012-09-24 | 2012-09-20 | 11.014 | 1,158,711 | -88,425 | 0.09% | 12,762,190 |
| 2012-09-21 | 2012-09-19 | 11.178 | 1,247,136 | +225,500 | 0.10% | 13,939,915 |
| 2012-09-20 | 2012-09-18 | 10.949 | 1,021,636 | +70,373 | 0.08% | 11,185,649 |
| 2012-09-19 | 2012-09-17 | 11.406 | 951,263 | -193,679 | 0.07% | 10,850,412 |
| 2012-09-18 | 2012-09-14 | 11.325 | 1,144,942 | +207,754 | 0.09% | 12,966,027 |
| 2012-09-17 | 2012-09-13 | 11.276 | 937,188 | +363,493 | 0.07% | 10,567,348 |
| 2012-09-14 | 2012-09-12 | 11.259 | 573,695 | -121,776 | 0.05% | 6,459,375 |
| 2012-09-13 | 2012-09-11 | 11.096 | 695,471 | +205,306 | 0.05% | 7,716,831 |
| 2012-09-12 | 2012-09-10 | 11.178 | 490,165 | -455,896 | 0.04% | 5,478,840 |
| 2012-09-11 | 2012-09-07 | 10.883 | 946,061 | -446,106 | 0.07% | 10,296,356 |
| 2012-09-10 | 2012-09-06 | 10.442 | 1,392,167 | +647,128 | 0.11% | 14,537,254 |
| 2012-09-07 | 2012-09-05 | 9.805 | 745,039 | +489,553 | 0.06% | 7,305,004 |
| 2012-09-06 | 2012-09-04 | 9.985 | 255,486 | -68,231 | 0.02% | 2,550,930 |
| 2012-09-05 | 2012-09-03 | 9.821 | 323,717 | -1,062,942 | 0.03% | 3,179,290 |
| 2012-09-04 | 2012-08-31 | 9.576 | 1,386,659 | -195,209 | 0.11% | 13,278,759 |
| 2012-09-03 | 2012-08-30 | 9.396 | 1,581,868 | -124,530 | 0.12% | 14,863,746 |
| 2012-08-31 | 2012-08-29 | 9.772 | 1,706,398 | +505,769 | 0.13% | 16,675,225 |
| 2012-08-30 | 2012-08-28 | 10.246 | 1,200,629 | -395,314 | 0.09% | 12,301,741 |
| 2012-08-29 | 2012-08-27 | 10.001 | 1,595,943 | +314,232 | 0.13% | 15,960,959 |
| 2012-08-28 | 2012-08-24 | 10.164 | 1,281,711 | -199,799 | 0.10% | 13,027,788 |
| 2012-08-27 | 2012-08-23 | 10.164 | 1,481,510 | -62,418 | 0.12% | 15,058,620 |
| 2012-08-24 | 2012-08-22 | 10.230 | 1,543,928 | +323,411 | 0.12% | 15,793,980 |
| 2012-08-23 | 2012-08-21 | 10.540 | 1,220,517 | +641,315 | 0.10% | 12,864,525 |
| 2012-08-22 | 2012-08-20 | 10.785 | 579,202 | -503,628 | 0.05% | 6,246,895 |
| 2012-08-21 | 2012-08-17 | 10.606 | 1,082,830 | +10,097 | 0.09% | 11,484,053 |
| 2012-08-20 | 2012-08-16 | 10.230 | 1,072,733 | +159,411 | 0.08% | 10,973,778 |
| 2012-08-17 | 2012-08-15 | 10.328 | 913,322 | +611 | 0.07% | 9,432,595 |
| 2012-08-16 | 2012-08-14 | 10.638 | 912,711 | -229,784 | 0.07% | 9,709,670 |
| 2012-08-15 | 2012-08-13 | 10.606 | 1,142,495 | -26,925 | 0.09% | 12,116,835 |
| 2012-08-14 | 2012-08-10 | 10.687 | 1,169,420 | -319,739 | 0.09% | 12,497,941 |
| 2012-08-13 | 2012-08-09 | 10.360 | 1,489,159 | +301,381 | 0.12% | 15,428,387 |
| 2012-08-10 | 2012-08-08 | 10.524 | 1,187,778 | +18,358 | 0.09% | 12,500,038 |
| 2012-08-09 | 2012-08-07 | 10.736 | 1,169,420 | +57,523 | 0.09% | 12,555,271 |
| 2012-08-08 | 2012-08-06 | 11.227 | 1,111,897 | -473,643 | 0.09% | 12,482,785 |
| 2012-08-07 | 2012-08-03 | 10.589 | 1,585,540 | +176,851 | 0.12% | 16,789,679 |
| 2012-08-06 | 2012-08-02 | 10.949 | 1,408,689 | +112,291 | 0.11% | 15,423,400 |
| 2012-08-03 | 2012-08-01 | 11.341 | 1,296,398 | -201,940 | 0.10% | 14,702,393 |
| 2012-08-02 | 2012-07-31 | 11.096 | 1,498,338 | -131,874 | 0.12% | 16,625,310 |
| 2012-08-01 | 2012-07-30 | 10.949 | 1,630,212 | +99,135 | 0.13% | 17,848,803 |
| 2012-07-31 | 2012-07-27 | 11.030 | 1,531,077 | +422,239 | 0.12% | 16,888,497 |
| 2012-07-30 | 2012-07-26 | 11.357 | 1,108,838 | +158,187 | 0.09% | 12,593,403 |
| 2012-07-27 | 2012-07-25 | 11.341 | 950,651 | +84,142 | 0.07% | 10,781,291 |
| 2012-07-26 | 2012-07-24 | 11.112 | 866,509 | -156,045 | 0.07% | 9,628,800 |
| 2012-07-25 | 2012-07-23 | 10.704 | 1,022,554 | -68,843 | 0.08% | 10,945,050 |
| 2012-07-24 | 2012-07-20 | 11.406 | 1,091,397 | -235,292 | 0.09% | 12,448,825 |
| 2012-07-23 | 2012-07-19 | 11.227 | 1,326,689 | +161,859 | 0.10% | 14,894,162 |
| 2012-07-20 | 2012-07-18 | 11.137 | 1,164,830 | -183,583 | 0.09% | 12,972,788 |
| 2012-07-19 | 2012-07-17 | 11.187 | 1,348,413 | +609,856 | 0.11% | 15,084,707 |
| 2012-07-18 | 2012-07-16 | 10.754 | 738,557 | +206,340 | 0.06% | 7,942,573 |
| 2012-07-17 | 2012-07-13 | 10.937 | 532,217 | +216,551 | 0.04% | 5,821,016 |
| 2012-07-16 | 2012-07-12 | 11.021 | 315,666 | +112,630 | 0.03% | 3,478,808 |
| 2012-07-13 | 2012-07-11 | 11.070 | 203,036 | +54,664 | 0.02% | 2,247,705 |
| 2012-07-12 | 2012-07-10 | 10.521 | 148,372 | -370,930 | 0.01% | 1,561,039 |
| 2012-07-11 | 2012-07-09 | 10.504 | 519,302 | -147,471 | 0.04% | 5,454,991 |
| 2012-07-10 | 2012-07-06 | 10.738 | 666,773 | +6,607 | 0.05% | 7,159,495 |
| 2012-07-09 | 2012-07-05 | 10.604 | 660,166 | -88,903 | 0.05% | 7,000,632 |
| 2012-07-06 | 2012-07-04 | 10.754 | 749,069 | +347,503 | 0.06% | 8,055,621 |
| 2012-07-05 | 2012-07-03 | 10.837 | 401,566 | +31,537 | 0.03% | 4,351,937 |
| 2012-07-04 | 2012-06-29 | 10.671 | 370,029 | -11,113 | 0.03% | 3,948,557 |
| 2012-07-03 | 2012-06-28 | 10.371 | 381,142 | -328,281 | 0.03% | 3,952,934 |
| 2012-06-29 | 2012-06-27 | 10.621 | 709,423 | -325,578 | 0.06% | 7,534,781 |
| 2012-06-28 | 2012-06-26 | 10.604 | 1,035,001 | +594,690 | 0.08% | 10,975,514 |
| 2012-06-27 | 2012-06-25 | 10.438 | 440,311 | +87,101 | 0.04% | 4,595,912 |
| 2012-06-26 | 2012-06-22 | 10.604 | 353,210 | +104,221 | 0.03% | 3,745,563 |
| 2012-06-25 | 2012-06-21 | 10.821 | 248,989 | +82,896 | 0.02% | 2,694,252 |
| 2012-06-22 | 2012-06-20 | 10.754 | 166,093 | -34,239 | 0.01% | 1,786,194 |
| 2012-06-21 | 2012-06-19 | 10.438 | 200,332 | -157,683 | 0.02% | 2,091,041 |
| 2012-06-20 | 2012-06-18 | 10.371 | 358,015 | -271,816 | 0.03% | 3,713,077 |
| 2012-06-19 | 2012-06-15 | 10.105 | 629,831 | -217,452 | 0.05% | 6,364,399 |
| 2012-06-14 | 2012-06-12 | 10.388 | 847,283 | -34,540 | 0.07% | 8,801,521 |
| 2012-06-13 | 2012-06-11 | 10.221 | 881,823 | -46,554 | 0.07% | 9,013,521 |
| 2012-06-12 | 2012-06-08 | 9.855 | 928,377 | -440,911 | 0.07% | 9,149,361 |
| 2012-06-08 | 2012-06-06 | 9.589 | 1,369,288 | -76,289 | 0.11% | 13,129,916 |
| 2012-06-07 | 2012-06-05 | 9.223 | 1,445,577 | +162,781 | 0.12% | 13,332,011 |
| 2012-06-06 | 2012-06-04 | 9.256 | 1,282,796 | -79,292 | 0.10% | 11,873,454 |
| 2012-06-05 | 2012-06-01 | 9.755 | 1,362,088 | -1,513,456 | 0.11% | 13,287,628 |
| 2012-06-04 | 2012-05-31 | 10.038 | 2,875,544 | +253,494 | 0.23% | 28,865,694 |
| 2012-06-01 | 2012-05-30 | 10.221 | 2,622,050 | +1,802 | 0.21% | 26,801,186 |
| 2012-05-31 | 2012-05-29 | 10.571 | 2,620,248 | +24,185 | 0.21% | 27,698,790 |
| 2012-05-30 | 2012-05-28 | 10.388 | 2,596,063 | +136,201 | 0.21% | 26,967,736 |
| 2012-05-29 | 2012-05-25 | 10.521 | 2,459,862 | -601 | 0.20% | 25,880,490 |
| 2012-05-28 | 2012-05-24 | 10.221 | 2,460,463 | +1,511,053 | 0.20% | 25,149,530 |
| 2012-05-25 | 2012-05-23 | 10.355 | 949,410 | +158 | 0.08% | 9,830,800 |
| 2012-05-24 | 2012-05-22 | 10.455 | 949,252 | -193,882 | 0.08% | 9,923,979 |
| 2012-05-23 | 2012-05-21 | 9.822 | 1,143,134 | -273,761 | 0.09% | 11,227,778 |
| 2012-05-22 | 2012-05-18 | 9.323 | 1,416,895 | -608,663 | 0.11% | 13,209,013 |
| 2012-05-21 | 2012-05-17 | 8.990 | 2,025,558 | -91,449 | 0.16% | 18,208,875 |
| 2012-05-18 | 2012-05-16 | 8.657 | 2,117,007 | +233,814 | 0.17% | 18,326,111 |
| 2012-05-17 | 2012-05-15 | 9.089 | 1,883,193 | +1,131,570 | 0.15% | 17,117,177 |
| 2012-05-16 | 2012-05-14 | 9.056 | 751,623 | -290,294 | 0.06% | 6,806,810 |
| 2012-05-15 | 2012-05-11 | 8.906 | 1,041,917 | -558,648 | 0.08% | 9,279,650 |
| 2012-05-14 | 2012-05-10 | 8.990 | 1,600,565 | +458,632 | 0.13% | 14,388,375 |
| 2012-05-11 | 2012-05-09 | 9.156 | 1,141,933 | +50,458 | 0.09% | 10,455,576 |
| 2012-05-10 | 2012-05-08 | 9.323 | 1,091,475 | +362,078 | 0.09% | 10,175,283 |
| 2012-05-09 | 2012-05-07 | 9.539 | 729,397 | -200,490 | 0.06% | 6,957,661 |
| 2012-05-08 | 2012-05-04 | 9.855 | 929,887 | +89,060 | 0.07% | 9,164,242 |
| 2012-05-07 | 2012-05-03 | 10.122 | 840,827 | -170,154 | 0.07% | 8,510,496 |
| 2012-05-04 | 2012-05-02 | 10.455 | 1,010,981 | +100,016 | 0.08% | 10,569,326 |
| 2012-05-03 | 2012-04-30 | 10.305 | 910,965 | -148,973 | 0.07% | 9,387,220 |
| 2012-05-02 | 2012-04-27 | 9.889 | 1,059,938 | +191,322 | 0.08% | 10,481,214 |
| 2012-04-30 | 2012-04-26 | 10.038 | 868,616 | +35,141 | 0.07% | 8,719,464 |
| 2012-04-27 | 2012-04-25 | 9.639 | 833,475 | -228,565 | 0.07% | 8,033,704 |
| 2012-04-26 | 2012-04-24 | 9.456 | 1,062,040 | -161,287 | 0.09% | 10,042,316 |
| 2012-04-25 | 2012-04-23 | 9.522 | 1,223,327 | -14,417 | 0.10% | 11,648,856 |
| 2012-04-24 | 2012-04-20 | 9.655 | 1,237,744 | -54,063 | 0.10% | 11,950,979 |
| 2012-04-23 | 2012-04-19 | 9.655 | 1,291,807 | +117,436 | 0.10% | 12,472,982 |
| 2012-04-20 | 2012-04-18 | 9.889 | 1,174,371 | +15,018 | 0.09% | 11,612,786 |
| 2012-04-19 | 2012-04-17 | 9.556 | 1,159,353 | +600 | 0.09% | 11,078,278 |
| 2012-04-18 | 2012-04-16 | 9.622 | 1,158,753 | -424,542 | 0.09% | 11,149,705 |
| 2012-04-17 | 2012-04-13 | 9.422 | 1,583,295 | -29,735 | 0.13% | 14,918,424 |
| 2012-04-16 | 2012-04-12 | 9.040 | 1,613,030 | +177,056 | 0.13% | 14,580,988 |
| 2012-04-13 | 2012-04-11 | 9.040 | 1,435,974 | +430,099 | 0.12% | 12,980,490 |
| 2012-04-12 | 2012-04-10 | 9.323 | 1,005,875 | +162,488 | 0.08% | 9,377,276 |
| 2012-04-11 | 2012-04-05 | 9.705 | 843,387 | -11,113 | 0.07% | 8,185,404 |
| 2012-04-10 | 2012-04-03 | 9.439 | 854,500 | -136,959 | 0.07% | 8,065,658 |
| 2012-04-05 | 2012-04-02 | 8.707 | 991,459 | +263,406 | 0.08% | 8,632,193 |
| 2012-04-03 | 2012-03-30 | 8.041 | 728,053 | +60,070 | 0.06% | 5,854,028 |
| 2012-04-02 | 2012-03-29 | 8.324 | 667,983 | -83,245 | 0.05% | 5,560,068 |
| 2012-03-30 | 2012-03-28 | 8.623 | 751,228 | -220,408 | 0.06% | 6,478,078 |
| 2012-03-29 | 2012-03-27 | 8.607 | 971,636 | +70,835 | 0.08% | 8,362,552 |
| 2012-03-28 | 2012-03-26 | 8.307 | 900,801 | +185,315 | 0.07% | 7,482,971 |
| 2012-03-27 | 2012-03-23 | 8.424 | 715,486 | +48 | 0.06% | 6,026,932 |
| 2012-03-26 | 2012-03-22 | 8.290 | 715,438 | +78,391 | 0.06% | 5,931,247 |
| 2012-03-23 | 2012-03-21 | 8.340 | 637,047 | -554,444 | 0.05% | 5,313,172 |
| 2012-03-22 | 2012-03-20 | 8.324 | 1,191,491 | -349,605 | 0.10% | 9,917,574 |
| 2012-03-21 | 2012-03-19 | 8.440 | 1,541,096 | +130,904 | 0.12% | 13,007,155 |
| 2012-03-20 | 2012-03-16 | 8.690 | 1,410,192 | -316,820 | 0.11% | 12,254,439 |
| 2012-03-19 | 2012-03-15 | 8.623 | 1,727,012 | +219,855 | 0.14% | 14,892,575 |
| 2012-03-15 | 2012-03-13 | 8.890 | 1,507,157 | -221,705 | 0.12% | 13,398,137 |
| 2012-03-14 | 2012-03-12 | 8.840 | 1,728,862 | +717,881 | 0.14% | 15,282,680 |
| 2012-03-13 | 2012-03-09 | 9.539 | 1,010,981 | +249,890 | 0.08% | 9,643,669 |
| 2012-03-12 | 2012-03-08 | 9.589 | 761,091 | -15,066 | 0.06% | 7,297,998 |
| 2012-03-09 | 2012-03-07 | 9.156 | 776,157 | -508,141 | 0.06% | 7,106,519 |
| 2012-03-08 | 2012-03-06 | 9.173 | 1,284,298 | -69,765 | 0.10% | 11,780,455 |
| 2012-03-07 | 2012-03-05 | 9.622 | 1,354,063 | +44,235 | 0.11% | 13,029,009 |
| 2012-03-06 | 2012-03-02 | 9.839 | 1,309,828 | +97,914 | 0.11% | 12,886,839 |
| 2012-03-05 | 2012-03-01 | 9.839 | 1,211,914 | +360,118 | 0.10% | 11,923,505 |
| 2012-03-02 | 2012-02-29 | 10.155 | 851,796 | -15,018 | 0.07% | 8,649,880 |
| 2012-03-01 | 2012-02-28 | 10.088 | 866,814 | +18,622 | 0.07% | 8,744,666 |
| 2012-02-29 | 2012-02-27 | 9.938 | 848,192 | -67,879 | 0.07% | 8,429,720 |
| 2012-02-28 | 2012-02-24 | 10.455 | 916,071 | -39,946 | 0.07% | 9,577,087 |
| 2012-02-27 | 2012-02-23 | 10.488 | 956,017 | -36,643 | 0.08% | 10,026,534 |
| 2012-02-24 | 2012-02-22 | 10.804 | 992,660 | -253,194 | 0.08% | 10,724,817 |
| 2012-02-23 | 2012-02-21 | 10.321 | 1,245,854 | -645,148 | 0.10% | 12,858,891 |
| 2012-02-22 | 2012-02-20 | 10.105 | 1,891,002 | -347,332 | 0.15% | 19,108,445 |
| 2012-02-21 | 2012-02-17 | 10.321 | 2,238,334 | +113,361 | 0.18% | 23,102,621 |
| 2012-02-20 | 2012-02-16 | 10.088 | 2,124,973 | -319,871 | 0.17% | 21,437,331 |
| 2012-02-17 | 2012-02-15 | 9.938 | 2,444,844 | +256,797 | 0.20% | 24,297,979 |
| 2012-02-16 | 2012-02-14 | 9.323 | 2,188,047 | +293,441 | 0.18% | 20,398,082 |
| 2012-02-15 | 2012-02-13 | 9.539 | 1,894,606 | -23,427 | 0.15% | 18,072,499 |
| 2012-02-14 | 2012-02-10 | 9.622 | 1,918,033 | +130,548 | 0.15% | 18,455,618 |
| 2012-02-13 | 2012-02-09 | 10.122 | 1,787,485 | +1,033,173 | 0.14% | 18,092,170 |
| 2012-02-10 | 2012-02-08 | 10.122 | 754,312 | +64,403 | 0.06% | 7,634,828 |
| 2012-02-09 | 2012-02-07 | 9.822 | 689,909 | +18,021 | 0.06% | 6,776,235 |
| 2012-02-08 | 2012-02-06 | 9.822 | 671,888 | -557,058 | 0.05% | 6,599,235 |
| 2012-02-07 | 2012-02-03 | 9.705 | 1,228,946 | +279,536 | 0.10% | 11,927,407 |
| 2012-02-06 | 2012-02-02 | 9.406 | 949,410 | -1,029,894 | 0.08% | 8,929,907 |
| 2012-02-03 | 2012-02-01 | 8.607 | 1,979,304 | -142,194 | 0.16% | 17,035,219 |
| 2012-02-02 | 2012-01-31 | 8.390 | 2,121,498 | +723,067 | 0.17% | 17,799,911 |
| 2012-02-01 | 2012-01-30 | 8.190 | 1,398,431 | -224,660 | 0.11% | 11,453,832 |
| 2012-01-31 | 2012-01-27 | 8.340 | 1,623,091 | +21,625 | 0.13% | 13,537,088 |
| 2012-01-30 | 2012-01-26 | 8.457 | 1,601,466 | -57,667 | 0.13% | 13,543,350 |
| 2012-01-27 | 2012-01-20 | 8.190 | 1,659,133 | +373,333 | 0.13% | 13,589,109 |
| 2012-01-26 | 2012-01-19 | 8.141 | 1,285,800 | -43,550 | 0.10% | 10,467,114 |
| 2012-01-20 | 2012-01-18 | 7.774 | 1,329,350 | -91,736 | 0.11% | 10,334,772 |
| 2012-01-19 | 2012-01-17 | 7.874 | 1,421,086 | +224,790 | 0.11% | 11,189,899 |
| 2012-01-18 | 2012-01-16 | 7.624 | 1,196,296 | -467,342 | 0.10% | 9,121,133 |
| 2012-01-17 | 2012-01-13 | 7.708 | 1,663,638 | -71,483 | 0.13% | 12,822,848 |
| 2012-01-16 | 2012-01-12 | 7.508 | 1,735,121 | +393,757 | 0.14% | 13,027,197 |
| 2012-01-13 | 2012-01-11 | 7.491 | 1,341,364 | +36,942 | 0.11% | 10,048,560 |
| 2012-01-12 | 2012-01-10 | 7.308 | 1,304,422 | +163,991 | 0.10% | 9,532,950 |
| 2012-01-11 | 2012-01-09 | 7.125 | 1,140,431 | -384,446 | 0.09% | 8,125,638 |
| 2012-01-10 | 2012-01-06 | 6.925 | 1,524,877 | +144,768 | 0.12% | 10,560,216 |
| 2012-01-06 | 2012-01-04 | 7.058 | 1,380,109 | -408,775 | 0.11% | 9,741,457 |
| 2012-01-05 | 2012-01-03 | 7.258 | 1,788,884 | +51,060 | 0.14% | 12,984,144 |
| 2012-01-04 | 2011-12-30 | 7.125 | 1,737,824 | +153,478 | 0.14% | 12,382,098 |
| 2012-01-03 | 2011-12-29 | 6.925 | 1,584,346 | +287,433 | 0.13% | 10,972,056 |
| 2011-12-30 | 2011-12-28 | 7.042 | 1,296,913 | -472,862 | 0.10% | 9,132,630 |
| 2011-12-29 | 2011-12-23 | 7.441 | 1,769,775 | +259,915 | 0.14% | 13,169,529 |
| 2011-12-28 | 2011-12-22 | 7.458 | 1,509,860 | -240,279 | 0.12% | 11,260,544 |
| 2011-12-23 | 2011-12-21 | 7.558 | 1,750,139 | +180,209 | 0.14% | 13,227,357 |
| 2011-12-22 | 2011-12-20 | 7.242 | 1,569,930 | -213,547 | 0.13% | 11,368,789 |
| 2011-12-21 | 2011-12-19 | 7.208 | 1,783,477 | +124,344 | 0.14% | 12,855,829 |
| 2011-12-20 | 2011-12-16 | 7.441 | 1,659,133 | +199,603 | 0.13% | 12,346,202 |
| 2011-12-19 | 2011-12-15 | 7.058 | 1,459,530 | +141,292 | 0.12% | 10,302,048 |
| 2011-12-16 | 2011-12-14 | 7.408 | 1,318,238 | -37,740 | 0.11% | 9,765,590 |
| 2011-12-15 | 2011-12-13 | 7.525 | 1,355,978 | +86,097 | 0.11% | 10,203,185 |
| 2011-12-14 | 2011-12-12 | 7.608 | 1,269,881 | -40,548 | 0.10% | 9,661,040 |
| 2011-12-13 | 2011-12-09 | 7.658 | 1,310,429 | -113,531 | 0.11% | 10,034,968 |
| 2011-12-12 | 2011-12-08 | 7.874 | 1,423,960 | +55,865 | 0.11% | 11,212,530 |
| 2011-12-09 | 2011-12-07 | 8.124 | 1,368,095 | +237,575 | 0.11% | 11,114,265 |
| 2011-12-08 | 2011-12-06 | 7.608 | 1,130,520 | +209,944 | 0.09% | 8,600,805 |
| 2011-12-07 | 2011-12-05 | 7.924 | 920,576 | -212,647 | 0.07% | 7,294,764 |
| 2011-12-06 | 2011-12-02 | 7.941 | 1,133,223 | +261,604 | 0.09% | 8,998,672 |
| 2011-12-05 | 2011-12-01 | 8.057 | 871,619 | -448,120 | 0.07% | 7,022,904 |
| 2011-12-02 | 2011-11-30 | 6.992 | 1,319,739 | +123,209 | 0.11% | 9,227,457 |
| 2011-12-01 | 2011-11-29 | 7.058 | 1,196,530 | -442,179 | 0.10% | 8,445,670 |
| 2011-11-30 | 2011-11-28 | 7.042 | 1,638,709 | +69,981 | 0.13% | 11,539,497 |
| 2011-11-29 | 2011-11-25 | 6.726 | 1,568,728 | +422,290 | 0.13% | 10,550,516 |
| 2011-11-28 | 2011-11-24 | 7.242 | 1,146,438 | +488,366 | 0.09% | 8,302,034 |
| 2011-11-25 | 2011-11-23 | 7.341 | 658,072 | -443,014 | 0.05% | 4,831,218 |
| 2011-11-24 | 2011-11-22 | 7.658 | 1,101,086 | +103,024 | 0.09% | 8,431,867 |
| 2011-11-23 | 2011-11-21 | 7.641 | 998,062 | -99,720 | 0.08% | 7,626,317 |
| 2011-11-22 | 2011-11-18 | 8.074 | 1,097,782 | -6,908 | 0.09% | 8,863,444 |
| 2011-11-21 | 2011-11-17 | 8.340 | 1,104,690 | -668,575 | 0.09% | 9,213,461 |
| 2011-11-18 | 2011-11-16 | 8.157 | 1,773,265 | +385,046 | 0.14% | 14,464,865 |
| 2011-11-17 | 2011-11-15 | 8.723 | 1,388,219 | -420,488 | 0.11% | 12,109,715 |
| 2011-11-16 | 2011-11-14 | 9.023 | 1,808,707 | +653,859 | 0.15% | 16,319,700 |
| 2011-11-15 | 2011-11-11 | 8.257 | 1,154,848 | +59,169 | 0.09% | 9,535,669 |
| 2011-11-14 | 2011-11-10 | 7.791 | 1,095,679 | -139,062 | 0.09% | 8,536,382 |
| 2011-11-11 | 2011-11-09 | 8.224 | 1,234,741 | +143,567 | 0.10% | 10,154,241 |
| 2011-11-10 | 2011-11-08 | 8.224 | 1,091,174 | +165,492 | 0.09% | 8,973,578 |
| 2011-11-09 | 2011-11-07 | 8.424 | 925,682 | +23,127 | 0.07% | 7,797,529 |
| 2011-11-08 | 2011-11-04 | 8.707 | 902,555 | +348,272 | 0.07% | 7,858,145 |
| 2011-11-07 | 2011-11-03 | 9.123 | 554,283 | +81,827 | 0.04% | 5,056,579 |
| 2011-11-04 | 2011-11-02 | 8.923 | 472,456 | -267,010 | 0.04% | 4,215,711 |
| 2011-11-03 | 2011-11-01 | 8.074 | 739,466 | -339,042 | 0.06% | 5,970,416 |
| 2011-11-02 | 2011-10-31 | 7.824 | 1,078,508 | +159,734 | 0.09% | 8,438,512 |
| 2011-10-31 | 2011-10-27 | 8.573 | 918,774 | -254,696 | 0.07% | 7,876,995 |
| 2011-10-28 | 2011-10-26 | 7.641 | 1,173,470 | -77,790 | 0.09% | 8,966,632 |
| 2011-10-27 | 2011-10-25 | 7.025 | 1,251,260 | -115,334 | 0.10% | 8,790,320 |
| 2011-10-26 | 2011-10-24 | 7.009 | 1,366,594 | +27,632 | 0.11% | 9,577,811 |
| 2011-10-25 | 2011-10-21 | 6.393 | 1,338,962 | +8,710 | 0.11% | 8,559,416 |
| 2011-10-24 | 2011-10-20 | 6.443 | 1,330,252 | -18,921 | 0.11% | 8,570,172 |
| 2011-10-21 | 2011-10-19 | 6.809 | 1,349,173 | +71,783 | 0.11% | 9,186,194 |
| 2011-10-20 | 2011-10-18 | 6.759 | 1,277,390 | +331,584 | 0.10% | 8,633,646 |
| 2011-10-19 | 2011-10-17 | 7.441 | 945,806 | -225,810 | 0.08% | 7,038,081 |
| 2011-10-18 | 2011-10-14 | 7.425 | 1,171,616 | +289,184 | 0.09% | 8,698,910 |
| 2011-10-17 | 2011-10-13 | 7.042 | 882,432 | +9,061 | 0.07% | 6,213,929 |
| 2011-10-14 | 2011-10-12 | 6.176 | 873,371 | -56,465 | 0.07% | 5,394,080 |
| 2011-10-13 | 2011-10-11 | 6.010 | 929,836 | -110,880 | 0.07% | 5,588,024 |
| 2011-10-12 | 2011-10-10 | 5.843 | 1,040,716 | -35,741 | 0.08% | 6,081,126 |
| 2011-10-11 | 2011-10-07 | 5.860 | 1,076,457 | -176,305 | 0.09% | 6,307,889 |
| 2011-10-10 | 2011-10-06 | 5.810 | 1,252,762 | -161,587 | 0.10% | 7,278,446 |
| 2011-10-07 | 2011-10-04 | 5.360 | 1,414,349 | +28,284 | 0.11% | 7,581,535 |
| 2011-10-06 | 2011-10-03 | 5.544 | 1,386,065 | +49,206 | 0.11% | 7,683,737 |
| 2011-10-04 | 2011-09-30 | 5.510 | 1,336,859 | -60,986 | 0.11% | 7,366,450 |
| 2011-10-03 | 2011-09-28 | 5.793 | 1,397,845 | +119,854 | 0.11% | 8,098,096 |
| 2011-09-30 | 2011-09-27 | 5.377 | 1,277,991 | -174,502 | 0.10% | 6,871,871 |
| 2011-09-28 | 2011-09-26 | 5.427 | 1,452,493 | +99,181 | 0.12% | 7,882,724 |
| 2011-09-27 | 2011-09-23 | 5.527 | 1,353,312 | -10,512 | 0.11% | 7,479,640 |
| 2011-09-26 | 2011-09-22 | 5.360 | 1,363,824 | +173,835 | 0.11% | 7,310,698 |
| 2011-09-23 | 2011-09-21 | 5.710 | 1,189,989 | -28,833 | 0.10% | 6,794,879 |
| 2011-09-22 | 2011-09-20 | 5.577 | 1,218,822 | -6,241 | 0.10% | 6,797,195 |
| 2011-09-21 | 2011-09-19 | 5.544 | 1,225,063 | -274,885 | 0.10% | 6,791,213 |
| 2011-09-20 | 2011-09-16 | 5.827 | 1,499,948 | +298,546 | 0.12% | 8,739,547 |
| 2011-09-19 | 2011-09-15 | 5.710 | 1,201,402 | +7,274 | 0.10% | 6,860,048 |
| 2011-09-16 | 2011-09-14 | 5.760 | 1,194,128 | +362,455 | 0.10% | 6,878,150 |
| 2011-09-15 | 2011-09-12 | 5.860 | 831,673 | +153,478 | 0.07% | 4,873,488 |
| 2011-09-14 | 2011-09-09 | 6.060 | 678,195 | -57,066 | 0.05% | 4,109,610 |
| 2011-09-12 | 2011-09-08 | 6.126 | 735,261 | -63,674 | 0.06% | 4,504,370 |
| 2011-09-09 | 2011-09-07 | 6.160 | 798,935 | +191,072 | 0.06% | 4,921,051 |
| 2011-09-08 | 2011-09-06 | 6.076 | 607,863 | +179,558 | 0.05% | 3,693,544 |
| 2011-09-07 | 2011-09-05 | 6.093 | 428,305 | -329,783 | 0.03% | 2,609,630 |
| 2011-09-06 | 2011-09-02 | 6.343 | 758,088 | -63,923 | 0.06% | 4,808,275 |
| 2011-09-05 | 2011-09-01 | 6.609 | 822,011 | +35,742 | 0.07% | 5,432,663 |
| 2011-09-02 | 2011-08-31 | 6.892 | 786,269 | +154,027 | 0.06% | 5,418,963 |
| 2011-09-01 | 2011-08-30 | 6.809 | 632,242 | -161,888 | 0.05% | 4,304,784 |
| 2011-08-31 | 2011-08-29 | 6.659 | 794,130 | +38,211 | 0.06% | 5,288,059 |
| 2011-08-30 | 2011-08-26 | 6.443 | 755,919 | -356,280 | 0.06% | 4,870,022 |
| 2011-08-29 | 2011-08-25 | 6.443 | 1,112,199 | +274,371 | 0.09% | 7,165,362 |
| 2011-08-26 | 2011-08-24 | 6.010 | 837,828 | -331,737 | 0.07% | 5,035,084 |
| 2011-08-25 | 2011-08-23 | 6.276 | 1,169,565 | +257,958 | 0.09% | 7,340,242 |
| 2011-08-24 | 2011-08-22 | 6.076 | 911,607 | +310,469 | 0.07% | 5,539,176 |
| 2011-08-23 | 2011-08-19 | 5.993 | 601,138 | +169,829 | 0.05% | 3,602,644 |
| 2011-08-22 | 2011-08-18 | 6.326 | 431,309 | -142,013 | 0.03% | 2,728,455 |
| 2011-08-19 | 2011-08-17 | 6.343 | 573,322 | +191,270 | 0.05% | 3,636,372 |
| 2011-08-18 | 2011-08-16 | 6.110 | 382,052 | -184,714 | 0.03% | 2,334,174 |
| 2011-08-17 | 2011-08-15 | 5.877 | 566,766 | -120,139 | 0.05% | 3,330,605 |
| 2011-08-16 | 2011-08-12 | 5.810 | 686,905 | -34,489 | 0.06% | 3,990,863 |
| 2011-08-15 | 2011-08-11 | 5.677 | 721,394 | -135,508 | 0.06% | 4,095,167 |
| 2011-08-12 | 2011-08-10 | 5.993 | 856,902 | -114,133 | 0.07% | 5,135,448 |
| 2011-08-11 | 2011-08-09 | 6.010 | 971,035 | -66,978 | 0.08% | 5,835,617 |
| 2011-08-10 | 2011-08-08 | 6.559 | 1,038,013 | -250,190 | 0.08% | 6,808,378 |
| 2011-08-09 | 2011-08-05 | 6.925 | 1,288,203 | +118,338 | 0.10% | 8,921,180 |
| 2011-08-08 | 2011-08-04 | 7.475 | 1,169,865 | -102,119 | 0.09% | 8,744,334 |
| 2011-08-05 | 2011-08-03 | 7.591 | 1,271,984 | +76,289 | 0.10% | 9,655,864 |
| 2011-08-04 | 2011-08-02 | 7.824 | 1,195,695 | -90,105 | 0.10% | 9,355,412 |
| 2011-08-03 | 2011-08-01 | 7.991 | 1,285,800 | +27,031 | 0.10% | 10,274,468 |
| 2011-08-02 | 2011-07-29 | 7.957 | 1,258,769 | -62,772 | 0.10% | 10,016,560 |
| 2011-08-01 | 2011-07-28 | 8.157 | 1,321,541 | -513,897 | 0.11% | 10,780,065 |
| 2011-07-29 | 2011-07-27 | 8.623 | 1,835,438 | +173,001 | 0.15% | 15,827,567 |
| 2011-07-28 | 2011-07-26 | 8.640 | 1,662,437 | +157,983 | 0.13% | 14,363,399 |
| 2011-07-27 | 2011-07-25 | 9.089 | 1,504,454 | +124,645 | 0.12% | 13,674,650 |
| 2011-07-26 | 2011-07-22 | 9.739 | 1,379,809 | +211,145 | 0.11% | 13,437,532 |
| 2011-07-25 | 2011-07-21 | 9.472 | 1,168,664 | +49,323 | 0.09% | 11,069,974 |
| 2011-07-22 | 2011-07-20 | 9.705 | 1,119,341 | -38,511 | 0.09% | 10,863,647 |
| 2011-07-21 | 2011-07-19 | 9.506 | 1,157,852 | +277,522 | 0.09% | 11,006,109 |
| 2011-07-20 | 2011-07-18 | 9.689 | 880,330 | -6,007 | 0.07% | 8,529,295 |
| 2011-07-19 | 2011-07-15 | 9.889 | 886,337 | +179,308 | 0.07% | 8,764,557 |
| 2011-07-18 | 2011-07-14 | 9.955 | 707,029 | +37,244 | 0.06% | 7,038,548 |
| 2011-07-15 | 2011-07-13 | 10.005 | 669,785 | -93,643 | 0.05% | 6,701,231 |
| 2011-07-14 | 2011-07-12 | 9.955 | 763,428 | -264,673 | 0.06% | 7,600,006 |
| 2011-07-13 | 2011-07-11 | 10.471 | 1,028,101 | -60,070 | 0.08% | 10,765,423 |
| 2011-07-12 | 2011-07-08 | 10.754 | 1,088,171 | +99,716 | 0.09% | 11,702,384 |
| 2011-07-11 | 2011-07-07 | 10.621 | 988,455 | +21,925 | 0.08% | 10,498,379 |
| 2011-07-08 | 2011-07-06 | 10.789 | 966,530 | +24,329 | 0.08% | 10,427,613 |
| 2011-07-07 | 2011-07-05 | 11.108 | 942,201 | +90,653 | 0.08% | 10,465,972 |
| 2011-07-06 | 2011-07-04 | 11.091 | 851,548 | -132,337 | 0.07% | 9,444,688 |
| 2011-07-05 | 2011-06-30 | 10.940 | 983,885 | +44,862 | 0.08% | 10,763,657 |
| 2011-07-04 | 2011-06-29 | 10.856 | 939,023 | -775,187 | 0.08% | 10,193,968 |
| 2011-06-30 | 2011-06-28 | 10.772 | 1,714,210 | +90,265 | 0.14% | 18,465,309 |
| 2011-06-29 | 2011-06-27 | 10.890 | 1,623,945 | +47,903 | 0.13% | 17,684,014 |
| 2011-06-28 | 2011-06-24 | 10.705 | 1,576,042 | +301,852 | 0.13% | 16,871,036 |
| 2011-06-27 | 2011-06-23 | 10.385 | 1,274,190 | -208,426 | 0.10% | 13,232,966 |
| 2011-06-24 | 2011-06-22 | 10.637 | 1,482,616 | -208,274 | 0.12% | 15,771,279 |
| 2011-06-23 | 2011-06-21 | 10.890 | 1,690,890 | +646,540 | 0.14% | 18,413,014 |
| 2011-06-22 | 2011-06-20 | 10.705 | 1,044,350 | +403,158 | 0.08% | 11,179,440 |
| 2011-06-21 | 2011-06-17 | 10.940 | 641,192 | -55,342 | 0.05% | 7,014,611 |
| 2011-06-20 | 2011-06-16 | 10.839 | 696,534 | -215,116 | 0.06% | 7,549,819 |
| 2011-06-17 | 2011-06-15 | 11.125 | 911,650 | -296,159 | 0.07% | 10,141,931 |
| 2011-06-16 | 2011-06-14 | 11.226 | 1,207,809 | +106,333 | 0.10% | 13,558,425 |
| 2011-06-15 | 2011-06-13 | 11.158 | 1,101,476 | +130,914 | 0.09% | 12,290,729 |
| 2011-06-14 | 2011-06-10 | 11.310 | 970,562 | -306,464 | 0.08% | 10,976,727 |
| 2011-06-13 | 2011-06-09 | 11.343 | 1,277,026 | -31,533 | 0.10% | 14,485,652 |
| 2011-06-10 | 2011-06-08 | 11.562 | 1,308,559 | +200,537 | 0.11% | 15,129,211 |
| 2011-06-09 | 2011-06-07 | 11.646 | 1,108,022 | +83,904 | 0.09% | 12,903,756 |
| 2011-06-08 | 2011-06-03 | 11.427 | 1,024,118 | -238,621 | 0.08% | 11,702,899 |
| 2011-06-07 | 2011-06-02 | 11.730 | 1,262,739 | -258,039 | 0.10% | 14,811,654 |
| 2011-06-03 | 2011-06-01 | 11.881 | 1,520,778 | -115,961 | 0.12% | 18,068,403 |
| 2011-06-02 | 2011-05-31 | 11.847 | 1,636,739 | +332,565 | 0.13% | 19,391,128 |
| 2011-06-01 | 2011-05-30 | 11.595 | 1,304,174 | -499,481 | 0.11% | 15,122,346 |
| 2011-05-31 | 2011-05-27 | 11.763 | 1,803,655 | +455,226 | 0.15% | 21,217,101 |
| 2011-05-30 | 2011-05-26 | 11.545 | 1,348,429 | +245,465 | 0.11% | 15,567,517 |
| 2011-05-27 | 2011-05-25 | 11.612 | 1,102,964 | +171,974 | 0.09% | 12,807,782 |
| 2011-05-26 | 2011-05-24 | 11.461 | 930,990 | +20,530 | 0.08% | 10,669,988 |
| 2011-05-25 | 2011-05-23 | 11.259 | 910,460 | -633,151 | 0.07% | 10,251,094 |
| 2011-05-24 | 2011-05-20 | 11.478 | 1,543,611 | +204,703 | 0.12% | 17,717,119 |
| 2011-05-23 | 2011-05-19 | 11.579 | 1,338,908 | +121,394 | 0.11% | 15,502,598 |
| 2011-05-20 | 2011-05-18 | 11.511 | 1,217,514 | +263,019 | 0.10% | 14,015,192 |
| 2011-05-19 | 2011-05-17 | 11.394 | 954,495 | -13,686 | 0.08% | 10,875,216 |
| 2011-05-18 | 2011-05-16 | 11.410 | 968,181 | -103,542 | 0.08% | 11,047,420 |
| 2011-05-17 | 2011-05-13 | 11.747 | 1,071,723 | +240,407 | 0.09% | 12,589,088 |
| 2011-05-16 | 2011-05-12 | 11.730 | 831,316 | -60,697 | 0.07% | 9,751,156 |
| 2011-05-13 | 2011-05-11 | 11.931 | 892,013 | -119,608 | 0.07% | 10,643,000 |
| 2011-05-12 | 2011-05-09 | 11.763 | 1,011,621 | +124,964 | 0.08% | 11,900,094 |
| 2011-05-11 | 2011-05-06 | 11.394 | 886,657 | +35,704 | 0.07% | 10,102,291 |
| 2011-05-09 | 2011-05-05 | 11.175 | 850,953 | -207,680 | 0.07% | 9,509,589 |
| 2011-05-06 | 2011-05-04 | 11.326 | 1,058,633 | -78,250 | 0.09% | 11,990,571 |
| 2011-05-05 | 2011-05-03 | 11.444 | 1,136,883 | +174,057 | 0.09% | 13,010,603 |
| 2011-05-04 | 2011-04-29 | 11.528 | 962,826 | -692,657 | 0.08% | 11,099,578 |
| 2011-05-03 | 2011-04-28 | 11.713 | 1,655,483 | -578,405 | 0.13% | 19,390,635 |
| 2011-04-29 | 2011-04-27 | 11.730 | 2,233,888 | -435,588 | 0.18% | 26,203,020 |
| 2011-04-28 | 2011-04-26 | 11.495 | 2,669,476 | -57,722 | 0.22% | 30,684,331 |
| 2011-04-27 | 2011-04-21 | 11.814 | 2,727,198 | +827,689 | 0.22% | 32,218,590 |
| 2011-04-26 | 2011-04-20 | 11.931 | 1,899,509 | +476,697 | 0.15% | 22,663,879 |
| 2011-04-21 | 2011-04-19 | 11.814 | 1,422,812 | +21,720 | 0.12% | 16,808,826 |
| 2011-04-20 | 2011-04-18 | 11.965 | 1,401,092 | -631,068 | 0.11% | 16,764,136 |
| 2011-04-19 | 2011-04-15 | 12.083 | 2,032,160 | +99,971 | 0.16% | 24,553,947 |
| 2011-04-18 | 2011-04-14 | 12.133 | 1,932,189 | -65,160 | 0.16% | 23,443,440 |
| 2011-04-15 | 2011-04-13 | 11.931 | 1,997,349 | +262,424 | 0.16% | 23,831,251 |
| 2011-04-14 | 2011-04-12 | 12.015 | 1,734,925 | +70,218 | 0.14% | 20,845,930 |
| 2011-04-13 | 2011-04-11 | 12.251 | 1,664,707 | +128,237 | 0.13% | 20,393,880 |
| 2011-04-12 | 2011-04-08 | 12.116 | 1,536,470 | +39,637 | 0.12% | 18,616,322 |
| 2011-04-11 | 2011-04-07 | 12.452 | 1,496,833 | -68,575 | 0.12% | 18,639,149 |
| 2011-04-08 | 2011-04-06 | 12.436 | 1,565,408 | -93,051 | 0.13% | 19,466,766 |
| 2011-04-07 | 2011-04-04 | 12.704 | 1,658,459 | +47,903 | 0.13% | 21,069,832 |
| 2011-04-06 | 2011-04-01 | 12.973 | 1,610,556 | -83,011 | 0.13% | 20,894,292 |
| 2011-04-04 | 2011-03-31 | 13.578 | 1,693,567 | +291,582 | 0.14% | 22,995,787 |
| 2011-04-01 | 2011-03-30 | 14.049 | 1,401,985 | +490,258 | 0.11% | 19,696,278 |
| 2011-03-31 | 2011-03-29 | 13.780 | 911,727 | -91,861 | 0.07% | 12,563,574 |
| 2011-03-30 | 2011-03-28 | 13.763 | 1,003,588 | -60,102 | 0.08% | 13,812,551 |
| 2011-03-29 | 2011-03-25 | 13.763 | 1,063,690 | +149,957 | 0.09% | 14,639,745 |
| 2011-03-28 | 2011-03-24 | 13.746 | 913,733 | -143,708 | 0.07% | 12,560,506 |
| 2011-03-25 | 2011-03-23 | 13.377 | 1,057,441 | -20,828 | 0.09% | 14,145,026 |
| 2011-03-24 | 2011-03-22 | 13.276 | 1,078,269 | +219,282 | 0.09% | 14,314,914 |
| 2011-03-23 | 2011-03-21 | 13.192 | 858,987 | -52,961 | 0.07% | 11,331,588 |
| 2011-03-22 | 2011-03-18 | 13.209 | 911,948 | +72,301 | 0.07% | 12,045,564 |
| 2011-03-21 | 2011-03-17 | 13.545 | 839,647 | +72,003 | 0.07% | 11,372,772 |
| 2011-03-18 | 2011-03-16 | 13.931 | 767,644 | +348,411 | 0.06% | 10,694,215 |
| 2011-03-17 | 2011-03-15 | 13.931 | 419,233 | -60,994 | 0.03% | 5,840,426 |
| 2011-03-16 | 2011-03-14 | 14.402 | 480,227 | +93,723 | 0.04% | 6,916,111 |
| 2011-03-15 | 2011-03-11 | 14.133 | 386,504 | +26,480 | 0.03% | 5,462,413 |
| 2011-03-14 | 2011-03-10 | 14.452 | 360,024 | -135,002 | 0.03% | 5,203,127 |
| 2011-03-11 | 2011-03-09 | 14.637 | 495,026 | -113,438 | 0.04% | 7,245,706 |
| 2011-03-10 | 2011-03-08 | 14.284 | 608,464 | +298 | 0.05% | 8,691,372 |
| 2011-03-09 | 2011-03-07 | 14.049 | 608,166 | -49,688 | 0.05% | 8,544,034 |
| 2011-03-08 | 2011-03-04 | 14.368 | 657,854 | -38,680 | 0.05% | 9,452,140 |
| 2011-03-07 | 2011-03-03 | 14.049 | 696,534 | +229,994 | 0.06% | 9,785,502 |
| 2011-03-04 | 2011-03-02 | 13.595 | 466,540 | +159,180 | 0.04% | 6,342,667 |
| 2011-03-03 | 2011-03-01 | 14.738 | 307,360 | -264,507 | 0.02% | 4,529,825 |
| 2011-03-02 | 2011-02-28 | 14.637 | 571,867 | +221,662 | 0.05% | 8,370,429 |
| 2011-03-01 | 2011-02-25 | 14.150 | 350,205 | +77,656 | 0.03% | 4,955,289 |
| 2011-02-28 | 2011-02-24 | 14.217 | 272,549 | +132,403 | 0.02% | 3,874,802 |
| 2011-02-25 | 2011-02-23 | 14.788 | 140,146 | -113,838 | 0.01% | 2,072,516 |
| 2011-02-24 | 2011-02-22 | 15.057 | 253,984 | -353,885 | 0.02% | 3,824,273 |
| 2011-02-23 | 2011-02-21 | 15.393 | 607,869 | -17,554 | 0.05% | 9,357,073 |
| 2011-02-22 | 2011-02-18 | 15.444 | 625,423 | +49,390 | 0.05% | 9,658,816 |
| 2011-02-21 | 2011-02-17 | 15.309 | 576,033 | +156,800 | 0.05% | 8,818,613 |
| 2011-02-18 | 2011-02-16 | 15.242 | 419,233 | +85,392 | 0.03% | 6,389,947 |
| 2011-02-17 | 2011-02-15 | 15.410 | 333,841 | -234,753 | 0.03% | 5,144,504 |
| 2011-02-16 | 2011-02-14 | 15.544 | 568,594 | +392,148 | 0.05% | 8,838,499 |
| 2011-02-15 | 2011-02-11 | 15.091 | 176,446 | -57,745 | 0.01% | 2,662,703 |
| 2011-02-14 | 2011-02-10 | 15.124 | 234,191 | -22,315 | 0.02% | 3,541,989 |
| 2011-02-11 | 2011-02-09 | 15.544 | 256,506 | -177,306 | 0.02% | 3,987,253 |
| 2011-02-10 | 2011-02-08 | 15.864 | 433,812 | -297 | 0.04% | 6,881,896 |
| 2011-02-09 | 2011-02-07 | 15.797 | 434,109 | -420,415 | 0.04% | 6,857,427 |
| 2011-02-08 | 2011-02-02 | 16.385 | 854,524 | +163,941 | 0.07% | 14,001,140 |
| 2011-02-07 | 2011-01-31 | 16.099 | 690,583 | +51,176 | 0.06% | 11,117,725 |
| 2011-02-01 | 2011-01-28 | 16.401 | 639,407 | +180,900 | 0.05% | 10,486,740 |
| 2011-01-31 | 2011-01-27 | 16.587 | 458,507 | -28,846 | 0.04% | 7,605,125 |
| 2011-01-28 | 2011-01-26 | 16.147 | 487,353 | +174,474 | 0.04% | 7,869,342 |
| 2011-01-27 | 2011-01-25 | 16.418 | 312,879 | -86,349 | 0.03% | 5,136,734 |
| 2011-01-26 | 2011-01-24 | 16.401 | 399,228 | -232,731 | 0.03% | 6,547,630 |
| 2011-01-25 | 2011-01-21 | 16.435 | 631,959 | +59,144 | 0.05% | 10,385,958 |
| 2011-01-21 | 2011-01-19 | 16.435 | 572,815 | +44,062 | 0.05% | 9,413,953 |
| 2011-01-20 | 2011-01-18 | 16.316 | 528,753 | +58,256 | 0.04% | 8,627,233 |
| 2011-01-19 | 2011-01-17 | 16.113 | 470,497 | +10,351 | 0.04% | 7,581,256 |
| 2011-01-18 | 2011-01-14 | 16.468 | 460,146 | -25,432 | 0.04% | 7,577,850 |
| 2011-01-17 | 2011-01-13 | 16.485 | 485,578 | +64,466 | 0.04% | 8,004,883 |
| 2011-01-14 | 2011-01-12 | 16.536 | 421,112 | -4,140 | 0.03% | 6,963,505 |
| 2011-01-13 | 2011-01-11 | 16.198 | 425,252 | +35,487 | 0.03% | 6,888,161 |
| 2011-01-12 | 2011-01-10 | 16.164 | 389,765 | -48,498 | 0.03% | 6,300,168 |
| 2011-01-11 | 2011-01-07 | 16.232 | 438,263 | -42,288 | 0.04% | 7,113,731 |
| 2011-01-10 | 2011-01-06 | 16.164 | 480,551 | -13,603 | 0.04% | 7,767,634 |
| 2011-01-07 | 2011-01-05 | 16.215 | 494,154 | -32,825 | 0.04% | 8,012,579 |
| 2011-01-06 | 2011-01-04 | 16.063 | 526,979 | -105,276 | 0.04% | 8,464,636 |
| 2011-01-05 | 2011-01-03 | 15.995 | 632,255 | -8,280 | 0.05% | 10,112,879 |
| 2011-01-04 | 2010-12-31 | 15.826 | 640,535 | +374,380 | 0.05% | 10,137,015 |
| 2011-01-03 | 2010-12-29 | 15.877 | 266,155 | +107,642 | 0.02% | 4,225,631 |
| 2010-12-30 | 2010-12-28 | 15.657 | 158,513 | -211,439 | 0.01% | 2,481,803 |
| 2010-12-29 | 2010-12-24 | 15.877 | 369,952 | -246,038 | 0.03% | 5,873,573 |
| 2010-12-28 | 2010-12-22 | 16.316 | 615,990 | +143,719 | 0.05% | 10,050,609 |
| 2010-12-23 | 2010-12-21 | 16.773 | 472,271 | +183,641 | 0.04% | 7,921,261 |
| 2010-12-22 | 2010-12-20 | 16.823 | 288,630 | +94,039 | 0.02% | 4,855,746 |
| 2010-12-21 | 2010-12-17 | 16.604 | 194,591 | -361,664 | 0.02% | 3,230,916 |
| 2010-12-20 | 2010-12-16 | 16.570 | 556,255 | +393,602 | 0.05% | 9,217,038 |
| 2010-12-17 | 2010-12-15 | 16.840 | 162,653 | -23,658 | 0.01% | 2,739,131 |
| 2010-12-16 | 2010-12-14 | 17.009 | 186,311 | -90,490 | 0.02% | 3,169,041 |
| 2010-12-15 | 2010-12-13 | 17.009 | 276,801 | +38,148 | 0.02% | 4,708,223 |
| 2010-12-14 | 2010-12-10 | 16.773 | 238,653 | +17,152 | 0.02% | 4,002,856 |
| 2010-12-13 | 2010-12-09 | 16.891 | 221,501 | +31,641 | 0.02% | 3,741,386 |
| 2010-12-10 | 2010-12-08 | 16.468 | 189,860 | -244,263 | 0.02% | 3,126,683 |
| 2010-12-09 | 2010-12-07 | 16.316 | 434,123 | -171,517 | 0.04% | 7,083,233 |
| 2010-12-08 | 2010-12-06 | 15.657 | 605,640 | -68,902 | 0.05% | 9,482,371 |
| 2010-12-07 | 2010-12-03 | 16.249 | 674,542 | -46,428 | 0.05% | 10,960,334 |
| 2010-12-06 | 2010-12-02 | 15.944 | 720,970 | +299,267 | 0.06% | 11,495,299 |
| 2010-12-03 | 2010-12-01 | 15.927 | 421,703 | -60,622 | 0.03% | 6,716,592 |
| 2010-12-02 | 2010-11-30 | 15.589 | 482,325 | +123,906 | 0.04% | 7,519,035 |
| 2010-12-01 | 2010-11-29 | 15.978 | 358,419 | +103,206 | 0.03% | 5,726,829 |
| 2010-11-30 | 2010-11-26 | 16.096 | 255,213 | -27,502 | 0.02% | 4,108,007 |
| 2010-11-29 | 2010-11-25 | 16.164 | 282,715 | -73,634 | 0.02% | 4,569,810 |
| 2010-11-26 | 2010-11-24 | 16.299 | 356,349 | +101,733 | 0.03% | 5,808,232 |
| 2010-11-25 | 2010-11-23 | 16.350 | 254,616 | -84,576 | 0.02% | 4,162,973 |
| 2010-11-24 | 2010-11-22 | 16.908 | 339,192 | +30,755 | 0.03% | 5,735,047 |
| 2010-11-23 | 2010-11-19 | 16.773 | 308,437 | -1,774 | 0.03% | 5,173,322 |
| 2010-11-22 | 2010-11-18 | 16.570 | 310,211 | -74,521 | 0.03% | 5,140,137 |
| 2010-11-19 | 2010-11-17 | 16.215 | 384,732 | +4,140 | 0.03% | 6,238,329 |
| 2010-11-18 | 2010-11-16 | 16.671 | 380,592 | -8,576 | 0.03% | 6,344,946 |
| 2010-11-17 | 2010-11-15 | 16.705 | 389,168 | +32,529 | 0.03% | 6,501,079 |
| 2010-11-16 | 2010-11-12 | 16.908 | 356,639 | +59,735 | 0.03% | 6,030,040 |
| 2010-11-15 | 2010-11-11 | 17.584 | 296,904 | -34,007 | 0.02% | 5,220,845 |
| 2010-11-12 | 2010-11-10 | 16.823 | 330,911 | -59,440 | 0.03% | 5,567,057 |
| 2010-11-11 | 2010-11-09 | 16.722 | 390,351 | -26,023 | 0.03% | 6,527,441 |
| 2010-11-10 | 2010-11-08 | 16.790 | 416,374 | -391,934 | 0.03% | 6,990,758 |
| 2010-11-09 | 2010-11-05 | 16.807 | 808,308 | -286,847 | 0.07% | 13,584,844 |
| 2010-11-08 | 2010-11-04 | 16.756 | 1,095,155 | +110,895 | 0.09% | 18,350,193 |
| 2010-11-05 | 2010-11-03 | 16.570 | 984,260 | +45,245 | 0.08% | 16,308,999 |
| 2010-11-04 | 2010-11-02 | 16.485 | 939,015 | -312,871 | 0.08% | 15,479,914 |
| 2010-11-03 | 2010-11-01 | 16.587 | 1,251,886 | +14,195 | 0.10% | 20,764,677 |
| 2010-11-02 | 2010-10-29 | 16.384 | 1,237,691 | -155,844 | 0.10% | 20,278,107 |
| 2010-11-01 | 2010-10-28 | 16.502 | 1,393,535 | -36,669 | 0.11% | 22,996,359 |
| 2010-10-29 | 2010-10-27 | 16.147 | 1,430,204 | -304,886 | 0.12% | 23,093,659 |
| 2010-10-28 | 2010-10-26 | 16.282 | 1,735,090 | +491,189 | 0.14% | 28,251,381 |
| 2010-10-26 | 2010-10-22 | 18.869 | 1,243,901 | +19,813 | 0.10% | 23,471,530 |
| 2010-10-25 | 2010-10-21 | 17.990 | 1,224,088 | +196,357 | 0.10% | 22,021,437 |
| 2010-10-22 | 2010-10-20 | 17.990 | 1,027,731 | -194,583 | 0.08% | 18,488,960 |
| 2010-10-21 | 2010-10-19 | 18.396 | 1,222,314 | +77,479 | 0.10% | 22,485,527 |
| 2010-10-20 | 2010-10-18 | 18.294 | 1,144,835 | +52,637 | 0.09% | 20,944,093 |
| 2010-10-19 | 2010-10-15 | 17.889 | 1,092,198 | -120,357 | 0.09% | 19,537,925 |
| 2010-10-18 | 2010-10-14 | 17.720 | 1,212,555 | -245,151 | 0.10% | 21,485,928 |
| 2010-10-15 | 2010-10-13 | 17.686 | 1,457,706 | +146,972 | 0.12% | 25,780,600 |
| 2010-10-14 | 2010-10-12 | 17.652 | 1,310,734 | -87,532 | 0.11% | 23,136,968 |
| 2010-10-13 | 2010-10-11 | 17.550 | 1,398,266 | +13,898 | 0.11% | 24,540,225 |
| 2010-10-12 | 2010-10-08 | 17.246 | 1,384,368 | +51,751 | 0.11% | 23,874,985 |
| 2010-10-11 | 2010-10-07 | 17.178 | 1,332,617 | -51,159 | 0.11% | 22,892,354 |
| 2010-10-08 | 2010-10-06 | 17.348 | 1,383,776 | +20,996 | 0.11% | 24,005,157 |
| 2010-10-07 | 2010-10-05 | 17.246 | 1,362,780 | -136,326 | 0.11% | 23,502,676 |
| 2010-10-06 | 2010-10-04 | 17.753 | 1,499,106 | +41,696 | 0.12% | 26,614,176 |
| 2010-10-05 | 2010-09-30 | 17.652 | 1,457,410 | +30,755 | 0.12% | 25,726,081 |
| 2010-10-04 | 2010-09-29 | 17.922 | 1,426,655 | +371,422 | 0.12% | 25,569,146 |
| 2010-09-30 | 2010-09-28 | 17.753 | 1,055,233 | -90,194 | 0.09% | 18,733,937 |
| 2010-09-29 | 2010-09-27 | 18.565 | 1,145,427 | +42,584 | 0.09% | 21,264,792 |
| 2010-09-28 | 2010-09-24 | 18.497 | 1,102,843 | -30,459 | 0.09% | 20,399,635 |
| 2010-09-27 | 2010-09-22 | 18.531 | 1,133,302 | +65,945 | 0.09% | 21,001,369 |
| 2010-09-24 | 2010-09-21 | 18.396 | 1,067,357 | +21,587 | 0.09% | 19,634,959 |
| 2010-09-22 | 2010-09-20 | 18.497 | 1,045,770 | +14,786 | 0.09% | 19,343,938 |
| 2010-09-21 | 2010-09-17 | 18.497 | 1,030,984 | +145,789 | 0.08% | 19,070,437 |
| 2010-09-20 | 2010-09-16 | 18.328 | 885,195 | -134,256 | 0.07% | 16,224,063 |
| 2010-09-17 | 2010-09-15 | 18.294 | 1,019,451 | -48,202 | 0.08% | 18,650,265 |
| 2010-09-16 | 2010-09-14 | 18.193 | 1,067,653 | +10,646 | 0.09% | 19,423,782 |
| 2010-09-15 | 2010-09-13 | 18.193 | 1,057,007 | +58,848 | 0.09% | 19,230,099 |
| 2010-09-14 | 2010-09-10 | 17.922 | 998,159 | -58,552 | 0.08% | 17,889,450 |
| 2010-09-13 | 2010-09-09 | 17.855 | 1,056,711 | +54,116 | 0.09% | 18,867,377 |
| 2010-09-10 | 2010-09-08 | 17.686 | 1,002,595 | -71,564 | 0.08% | 17,731,628 |
| 2010-09-09 | 2010-09-07 | 17.990 | 1,074,159 | -15,827 | 0.09% | 19,324,203 |
| 2010-09-08 | 2010-09-06 | 18.261 | 1,089,986 | -135,876 | 0.09% | 19,903,803 |
| 2010-09-07 | 2010-09-03 | 17.720 | 1,225,862 | -121,541 | 0.10% | 21,721,722 |
| 2010-09-06 | 2010-09-02 | 17.584 | 1,347,403 | -38,443 | 0.11% | 23,693,119 |
| 2010-09-03 | 2010-09-01 | 17.043 | 1,385,846 | +44,949 | 0.11% | 23,619,293 |
| 2010-09-02 | 2010-08-31 | 16.773 | 1,340,897 | -125,976 | 0.11% | 22,490,467 |
| 2010-09-01 | 2010-08-30 | 17.348 | 1,466,873 | +81,618 | 0.12% | 25,446,688 |
| 2010-08-31 | 2010-08-27 | 17.111 | 1,385,255 | +201,680 | 0.11% | 23,702,908 |
| 2010-08-30 | 2010-08-26 | 17.449 | 1,183,575 | -67,317 | 0.10% | 20,652,226 |
| 2010-08-27 | 2010-08-25 | 17.145 | 1,250,892 | -26,910 | 0.10% | 21,446,141 |
| 2010-08-26 | 2010-08-24 | 17.077 | 1,277,802 | -28,981 | 0.10% | 21,821,084 |
| 2010-08-25 | 2010-08-23 | 17.415 | 1,306,783 | -7,688 | 0.11% | 22,757,895 |
| 2010-08-24 | 2010-08-20 | 17.483 | 1,314,471 | +58,552 | 0.11% | 22,980,683 |
| 2010-08-23 | 2010-08-19 | 17.720 | 1,255,919 | -342,738 | 0.10% | 22,254,319 |
| 2010-08-20 | 2010-08-18 | 17.145 | 1,598,657 | -35,191 | 0.13% | 27,408,460 |
| 2010-08-19 | 2010-08-17 | 17.145 | 1,633,848 | -10,645 | 0.13% | 28,011,799 |
| 2010-08-18 | 2010-08-16 | 16.976 | 1,644,493 | -34,895 | 0.13% | 27,916,253 |
| 2010-08-17 | 2010-08-13 | 17.043 | 1,679,388 | -602,379 | 0.14% | 28,622,197 |
| 2010-08-16 | 2010-08-12 | 16.976 | 2,281,767 | +720,962 | 0.19% | 38,734,361 |
| 2010-08-13 | 2010-08-11 | 17.178 | 1,560,805 | +46,132 | 0.13% | 26,812,280 |
| 2010-08-12 | 2010-08-10 | 17.618 | 1,514,673 | -265,851 | 0.12% | 26,685,663 |
| 2010-08-11 | 2010-08-09 | 18.024 | 1,780,524 | +17,743 | 0.14% | 32,091,974 |
| 2010-08-10 | 2010-08-06 | 18.125 | 1,762,781 | +96,109 | 0.14% | 31,951,006 |
| 2010-08-09 | 2010-08-05 | 18.058 | 1,666,672 | +74,521 | 0.14% | 30,096,277 |
| 2010-08-06 | 2010-08-04 | 18.362 | 1,592,151 | +52,638 | 0.13% | 29,235,160 |
| 2010-08-05 | 2010-08-03 | 18.294 | 1,539,513 | -143,720 | 0.13% | 28,164,498 |
| 2010-08-04 | 2010-08-02 | 18.531 | 1,683,233 | +180,685 | 0.14% | 31,192,213 |
| 2010-08-03 | 2010-07-30 | 18.294 | 1,502,548 | -69,199 | 0.12% | 27,488,245 |
| 2010-08-02 | 2010-07-29 | 17.889 | 1,571,747 | -251,065 | 0.13% | 28,116,399 |
| 2010-07-30 | 2010-07-28 | 17.990 | 1,822,812 | +198,132 | 0.15% | 32,792,528 |
| 2010-07-29 | 2010-07-27 | 17.889 | 1,624,680 | -63,284 | 0.13% | 29,063,298 |
| 2010-07-28 | 2010-07-26 | 17.956 | 1,687,964 | +13,012 | 0.14% | 30,309,522 |
| 2010-07-27 | 2010-07-23 | 18.227 | 1,674,952 | +8,871 | 0.14% | 30,528,996 |
| 2010-07-26 | 2010-07-22 | 17.855 | 1,666,081 | -591 | 0.14% | 29,747,565 |
| 2010-07-23 | 2010-07-21 | 17.821 | 1,666,672 | -371,423 | 0.14% | 29,701,757 |
| 2010-07-22 | 2010-07-20 | 17.415 | 2,038,095 | +288,622 | 0.17% | 35,493,844 |
| 2010-07-21 | 2010-07-19 | 17.314 | 1,749,473 | -1,049,316 | 0.14% | 30,289,952 |
| 2010-07-20 | 2010-07-16 | 17.550 | 2,798,789 | +1,609,300 | 0.23% | 49,120,061 |
| 2010-07-19 | 2010-07-15 | 17.584 | 1,189,489 | -55,595 | 0.10% | 20,916,314 |
| 2010-07-16 | 2010-07-14 | 18.205 | 1,245,084 | +77,774 | 0.10% | 22,666,323 |
| 2010-07-15 | 2010-07-13 | 17.998 | 1,167,310 | -41,340 | 0.10% | 21,009,448 |
| 2010-07-14 | 2010-07-12 | 18.033 | 1,208,650 | -28,477 | 0.10% | 21,795,086 |
| 2010-07-13 | 2010-07-09 | 18.170 | 1,237,127 | +260,364 | 0.10% | 22,478,895 |
| 2010-07-12 | 2010-07-08 | 17.861 | 976,763 | -78,935 | 0.08% | 17,445,495 |
| 2010-07-09 | 2010-07-07 | 17.620 | 1,055,698 | +1,163 | 0.09% | 18,601,005 |
| 2010-07-08 | 2010-07-06 | 17.964 | 1,054,535 | +111,584 | 0.09% | 18,943,414 |
| 2010-07-07 | 2010-07-05 | 17.069 | 942,951 | +148,199 | 0.08% | 16,095,243 |
| 2010-07-06 | 2010-07-02 | 17.017 | 794,752 | -136,285 | 0.07% | 13,524,608 |
| 2010-07-05 | 2010-06-30 | 16.966 | 931,037 | +272,278 | 0.08% | 15,795,763 |
| 2010-07-02 | 2010-06-29 | 17.379 | 658,759 | -100,251 | 0.05% | 11,448,397 |
| 2010-06-30 | 2010-06-28 | 17.310 | 759,010 | -91,244 | 0.06% | 13,138,392 |
| 2010-06-29 | 2010-06-25 | 17.017 | 850,254 | +18,016 | 0.07% | 14,469,107 |
| 2010-06-28 | 2010-06-24 | 17.241 | 832,238 | -248,160 | 0.07% | 14,348,682 |
| 2010-06-25 | 2010-06-23 | 17.155 | 1,080,398 | +41,554 | 0.09% | 18,534,278 |
| 2010-06-24 | 2010-06-22 | 17.310 | 1,038,844 | -85,432 | 0.09% | 17,982,293 |
| 2010-06-23 | 2010-06-21 | 17.448 | 1,124,276 | +144,421 | 0.09% | 19,615,873 |
| 2010-06-22 | 2010-06-18 | 16.880 | 979,855 | -82,817 | 0.08% | 16,539,698 |
| 2010-06-21 | 2010-06-17 | 16.656 | 1,062,672 | -166,214 | 0.09% | 17,699,922 |
| 2010-06-18 | 2010-06-15 | 16.570 | 1,228,886 | +153,428 | 0.10% | 20,362,666 |
| 2010-06-17 | 2010-06-14 | 16.553 | 1,075,458 | +301,918 | 0.09% | 17,801,856 |
| 2010-06-15 | 2010-06-11 | 16.329 | 773,540 | -106,354 | 0.06% | 12,631,233 |
| 2010-06-14 | 2010-06-10 | 16.088 | 879,894 | +139,190 | 0.07% | 14,155,940 |
| 2010-06-11 | 2010-06-09 | 15.985 | 740,704 | +240,024 | 0.06% | 11,840,149 |
| 2010-06-10 | 2010-06-08 | 16.037 | 500,680 | +176,385 | 0.04% | 8,029,212 |
| 2010-06-09 | 2010-06-07 | 16.037 | 324,295 | -252,809 | 0.03% | 5,200,594 |
| 2010-06-08 | 2010-06-04 | 16.157 | 577,104 | -248,741 | 0.05% | 9,324,304 |
| 2010-06-07 | 2010-06-03 | 15.916 | 825,845 | +138,318 | 0.07% | 13,144,287 |
| 2010-06-04 | 2010-06-02 | 15.417 | 687,527 | -26,152 | 0.06% | 10,599,723 |
| 2010-06-03 | 2010-06-01 | 15.641 | 713,679 | -185,393 | 0.06% | 11,162,553 |
| 2010-06-02 | 2010-05-31 | 15.951 | 899,072 | -310,926 | 0.07% | 14,340,720 |
| 2010-06-01 | 2010-05-28 | 15.503 | 1,209,998 | +595,594 | 0.10% | 18,758,849 |
| 2010-05-31 | 2010-05-27 | 15.297 | 614,404 | +118,664 | 0.05% | 9,398,370 |
| 2010-05-28 | 2010-05-26 | 15.090 | 495,740 | +55,792 | 0.04% | 7,480,839 |
| 2010-05-27 | 2010-05-25 | 15.021 | 439,948 | -299,884 | 0.04% | 6,608,644 |
| 2010-05-26 | 2010-05-24 | 15.744 | 739,832 | +139,772 | 0.06% | 11,647,989 |
| 2010-05-25 | 2010-05-20 | 15.434 | 600,060 | +102,285 | 0.05% | 9,261,554 |
| 2010-05-24 | 2010-05-19 | 15.710 | 497,775 | -212,708 | 0.04% | 7,819,889 |
| 2010-05-20 | 2010-05-18 | 15.985 | 710,483 | +95,603 | 0.06% | 11,357,066 |
| 2010-05-19 | 2010-05-17 | 15.538 | 614,880 | -111,690 | 0.05% | 9,553,772 |
| 2010-05-18 | 2010-05-14 | 16.260 | 726,570 | +95,998 | 0.06% | 11,814,246 |
| 2010-05-17 | 2010-05-13 | 16.518 | 630,572 | +92,883 | 0.05% | 10,416,041 |
| 2010-05-14 | 2010-05-12 | 16.191 | 537,689 | -14,134 | 0.04% | 8,705,977 |
| 2010-05-13 | 2010-05-11 | 16.088 | 551,823 | -408,958 | 0.05% | 8,877,857 |
| 2010-05-12 | 2010-05-10 | 15.916 | 960,781 | +376,122 | 0.08% | 15,291,951 |
| 2010-05-11 | 2010-05-07 | 15.503 | 584,659 | -194,402 | 0.05% | 9,064,089 |
| 2010-05-10 | 2010-05-06 | 15.469 | 779,061 | +450,988 | 0.06% | 12,051,134 |
| 2010-05-07 | 2010-05-05 | 15.985 | 328,073 | -251,646 | 0.03% | 5,244,245 |
| 2010-05-06 | 2010-05-04 | 16.260 | 579,719 | -149,361 | 0.05% | 9,426,405 |
| 2010-05-05 | 2010-05-03 | 16.226 | 729,080 | +63,638 | 0.06% | 11,829,970 |
| 2010-05-04 | 2010-04-30 | 16.863 | 665,442 | +256,772 | 0.06% | 11,221,038 |
| 2010-05-03 | 2010-04-29 | 16.553 | 408,670 | +55,607 | 0.03% | 6,764,638 |
| 2010-04-30 | 2010-04-28 | 16.484 | 353,063 | -24,409 | 0.03% | 5,819,886 |
| 2010-04-29 | 2010-04-27 | 16.828 | 377,472 | -172,027 | 0.03% | 6,352,144 |
| 2010-04-28 | 2010-04-26 | 17.000 | 549,499 | -67,125 | 0.05% | 9,341,586 |
| 2010-04-27 | 2010-04-23 | 16.295 | 616,624 | -131,344 | 0.05% | 10,047,711 |
| 2010-04-26 | 2010-04-22 | 16.673 | 747,968 | +15,110 | 0.06% | 12,471,065 |
| 2010-04-22 | 2010-04-20 | 16.295 | 732,858 | +29,640 | 0.06% | 11,941,711 |
| 2010-04-21 | 2010-04-19 | 15.951 | 703,218 | -132,507 | 0.06% | 11,216,735 |
| 2010-04-20 | 2010-04-16 | 16.518 | 835,725 | -250,484 | 0.07% | 13,804,840 |
| 2010-04-19 | 2010-04-15 | 16.656 | 1,086,209 | -98,218 | 0.09% | 18,091,955 |
| 2010-04-16 | 2010-04-14 | 16.673 | 1,184,427 | -115,943 | 0.10% | 19,748,260 |
| 2010-04-15 | 2010-04-13 | 16.587 | 1,300,370 | -73,809 | 0.11% | 21,569,532 |
| 2010-04-14 | 2010-04-12 | 16.897 | 1,374,179 | -89,500 | 0.11% | 23,219,430 |
| 2010-04-13 | 2010-04-09 | 16.777 | 1,463,679 | +36,323 | 0.12% | 24,555,411 |
| 2010-04-12 | 2010-04-08 | 16.518 | 1,427,356 | +20,050 | 0.12% | 23,577,638 |
| 2010-04-09 | 2010-04-07 | 17.189 | 1,407,306 | -29,058 | 0.12% | 24,190,830 |
| 2010-04-08 | 2010-04-01 | 16.863 | 1,436,364 | +196,435 | 0.12% | 24,220,736 |
| 2010-04-07 | 2010-03-31 | 16.467 | 1,239,929 | -25,281 | 0.10% | 20,417,638 |
| 2010-04-01 | 2010-03-30 | 16.518 | 1,265,210 | +190,915 | 0.10% | 20,899,245 |
| 2010-03-31 | 2010-03-29 | 16.260 | 1,074,295 | +188,299 | 0.09% | 17,468,359 |
| 2010-03-30 | 2010-03-26 | 16.054 | 885,996 | +325,746 | 0.07% | 14,223,620 |
| 2010-03-29 | 2010-03-25 | 16.019 | 560,250 | -215,324 | 0.05% | 8,974,873 |
| 2010-03-26 | 2010-03-24 | 16.260 | 775,574 | +31,965 | 0.06% | 12,611,066 |
| 2010-03-25 | 2010-03-23 | 16.191 | 743,609 | +150,813 | 0.06% | 12,040,125 |
| 2010-03-24 | 2010-03-22 | 16.174 | 592,796 | -167,958 | 0.05% | 9,588,041 |
| 2010-03-23 | 2010-03-19 | 16.501 | 760,754 | +23,537 | 0.06% | 12,553,349 |
| 2010-03-22 | 2010-03-18 | 16.587 | 737,217 | -64,509 | 0.06% | 12,228,386 |
| 2010-03-19 | 2010-03-17 | 16.536 | 801,726 | +296,396 | 0.07% | 13,257,026 |
| 2010-03-18 | 2010-03-16 | 16.398 | 505,330 | +101,705 | 0.04% | 8,286,378 |
| 2010-03-17 | 2010-03-15 | 16.295 | 403,625 | -4,359 | 0.03% | 6,576,954 |
| 2010-03-16 | 2010-03-12 | 16.450 | 407,984 | +3,197 | 0.03% | 6,711,163 |
| 2010-03-15 | 2010-03-11 | 16.278 | 404,787 | -143,840 | 0.03% | 6,588,923 |
| 2010-03-12 | 2010-03-10 | 16.415 | 548,627 | +5,266 | 0.05% | 9,005,800 |
| 2010-03-11 | 2010-03-09 | 16.398 | 543,361 | +4,649 | 0.05% | 8,910,008 |
| 2010-03-10 | 2010-03-08 | 16.450 | 538,712 | +113,909 | 0.04% | 8,861,583 |
| 2010-03-09 | 2010-03-05 | 16.260 | 424,803 | +21,213 | 0.04% | 6,907,424 |
| 2010-03-08 | 2010-03-04 | 16.725 | 403,590 | -55,502 | 0.03% | 6,749,994 |
| 2010-03-03 | 2010-03-01 | 17.585 | 459,092 | -53,212 | 0.04% | 8,073,231 |
| 2010-03-02 | 2010-02-26 | 17.585 | 512,304 | +57,246 | 0.04% | 9,008,975 |
| 2010-03-01 | 2010-02-25 | 17.516 | 455,058 | +22,956 | 0.04% | 7,970,972 |
| 2010-02-26 | 2010-02-24 | 17.620 | 432,102 | +30,221 | 0.04% | 7,613,476 |
| 2010-02-25 | 2010-02-23 | 17.929 | 401,881 | +42,716 | 0.03% | 7,205,464 |
| 2010-02-24 | 2010-02-22 | 17.929 | 359,165 | -1,744 | 0.03% | 6,439,594 |
| 2010-02-23 | 2010-02-19 | 17.516 | 360,909 | -37,195 | 0.03% | 6,321,822 |
| 2010-02-22 | 2010-02-18 | 17.998 | 398,104 | -55,502 | 0.03% | 7,165,145 |
| 2010-02-19 | 2010-02-17 | 18.101 | 453,606 | -78,458 | 0.04% | 8,210,910 |
| 2010-02-18 | 2010-02-12 | 17.861 | 532,064 | -81,945 | 0.04% | 9,502,940 |
| 2010-02-17 | 2010-02-11 | 17.998 | 614,009 | +145,653 | 0.05% | 11,051,041 |
| 2010-02-12 | 2010-02-10 | 17.792 | 468,356 | +83,201 | 0.04% | 8,332,846 |
| 2010-02-11 | 2010-02-09 | 18.033 | 385,155 | +80,492 | 0.03% | 6,945,341 |
| 2010-02-10 | 2010-02-08 | 17.310 | 304,663 | +31,348 | 0.03% | 5,273,688 |
| 2010-02-09 | 2010-02-05 | 17.275 | 273,315 | -124,952 | 0.02% | 4,721,652 |
| 2010-02-08 | 2010-02-04 | 17.757 | 398,267 | +26,444 | 0.03% | 7,072,139 |
| 2010-02-05 | 2010-02-03 | 18.170 | 371,823 | +140,747 | 0.03% | 6,756,113 |
| 2010-02-04 | 2010-02-02 | 17.792 | 231,076 | -190,147 | 0.02% | 4,111,233 |
| 2010-02-03 | 2010-02-01 | 17.516 | 421,223 | +129,380 | 0.03% | 7,378,305 |
| 2010-02-02 | 2010-01-29 | 16.931 | 291,843 | -39,261 | 0.02% | 4,941,299 |
| 2010-01-29 | 2010-01-27 | 16.725 | 331,104 | +241,290 | 0.03% | 5,537,675 |
| 2010-01-28 | 2010-01-26 | 16.828 | 89,814 | -170,353 | 0.01% | 1,511,401 |
| 2010-01-27 | 2010-01-25 | 17.275 | 260,167 | +1,997 | 0.02% | 4,494,513 |
| 2010-01-26 | 2010-01-22 | 17.275 | 258,170 | -16,668 | 0.02% | 4,460,014 |
| 2010-01-25 | 2010-01-21 | 17.275 | 274,838 | +51,724 | 0.02% | 4,747,962 |
| 2010-01-22 | 2010-01-20 | 17.688 | 223,114 | -136,865 | 0.02% | 3,946,542 |
| 2010-01-21 | 2010-01-19 | 18.033 | 359,979 | -15,110 | 0.03% | 6,491,353 |
| 2010-01-20 | 2010-01-18 | 17.723 | 375,089 | -100,508 | 0.03% | 6,647,652 |
| 2010-01-19 | 2010-01-15 | 17.895 | 475,597 | -77,331 | 0.04% | 8,510,777 |
| 2010-01-18 | 2010-01-14 | 17.792 | 552,928 | -102,867 | 0.05% | 9,837,526 |
| 2010-01-15 | 2010-01-13 | 17.757 | 655,795 | -74,971 | 0.05% | 11,645,136 |
| 2010-01-14 | 2010-01-12 | 18.239 | 730,766 | -98,508 | 0.06% | 13,328,490 |
| 2010-01-13 | 2010-01-11 | 18.446 | 829,274 | +129,892 | 0.07% | 15,296,412 |
| 2010-01-12 | 2010-01-08 | 18.377 | 699,382 | +107,807 | 0.06% | 12,852,347 |
| 2010-01-11 | 2010-01-07 | 18.308 | 591,575 | -115,072 | 0.05% | 10,830,492 |
| 2010-01-08 | 2010-01-06 | 18.446 | 706,647 | +90,081 | 0.06% | 13,034,490 |
| 2010-01-07 | 2010-01-05 | 17.654 | 616,566 | +142,096 | 0.05% | 10,884,881 |
| 2010-01-06 | 2010-01-04 | 17.482 | 474,470 | -166,214 | 0.04% | 8,294,672 |
| 2010-01-05 | 2009-12-31 | 17.121 | 640,684 | +42,425 | 0.05% | 10,968,916 |
| 2010-01-04 | 2009-12-29 | 17.138 | 598,259 | -11,333 | 0.05% | 10,252,867 |
| 2009-12-30 | 2009-12-28 | 16.983 | 609,592 | -1,162 | 0.05% | 10,352,689 |
| 2009-12-29 | 2009-12-24 | 17.035 | 610,754 | +105,773 | 0.05% | 10,403,950 |
| 2009-12-28 | 2009-12-22 | 16.639 | 504,981 | +12,855 | 0.04% | 8,402,302 |
| 2009-12-23 | 2009-12-21 | 16.536 | 492,126 | -117,466 | 0.04% | 8,137,602 |
| 2009-12-22 | 2009-12-18 | 16.656 | 609,592 | +7,846 | 0.05% | 10,153,397 |
| 2009-12-21 | 2009-12-17 | 16.518 | 601,746 | -97,055 | 0.05% | 9,939,881 |
| 2009-12-18 | 2009-12-16 | 16.536 | 698,801 | -141,515 | 0.06% | 11,555,099 |
| 2009-12-17 | 2009-12-15 | 16.639 | 840,316 | -61,569 | 0.07% | 13,981,889 |
| 2009-12-16 | 2009-12-14 | 16.828 | 901,885 | +100,507 | 0.07% | 15,177,029 |
| 2009-12-15 | 2009-12-11 | 16.880 | 801,378 | +55,211 | 0.07% | 13,527,052 |
| 2009-12-14 | 2009-12-10 | 16.949 | 746,167 | +44,204 | 0.06% | 12,646,461 |
| 2009-12-11 | 2009-12-09 | 16.777 | 701,963 | -63,273 | 0.06% | 11,776,482 |
| 2009-12-10 | 2009-12-08 | 17.207 | 765,236 | -64,219 | 0.06% | 13,167,161 |
| 2009-12-09 | 2009-12-07 | 17.516 | 829,455 | -25,281 | 0.07% | 14,529,055 |
| 2009-12-08 | 2009-12-04 | 17.551 | 854,736 | -83,398 | 0.07% | 15,001,301 |
| 2009-12-07 | 2009-12-03 | 17.482 | 938,134 | +163,053 | 0.08% | 16,400,434 |
| 2009-12-04 | 2009-12-02 | 17.654 | 775,081 | +90,918 | 0.06% | 13,683,311 |
| 2009-12-03 | 2009-12-01 | 17.688 | 684,163 | +151,686 | 0.06% | 12,101,785 |
| 2009-12-02 | 2009-11-30 | 17.585 | 532,477 | +181,034 | 0.04% | 9,363,722 |
| 2009-12-01 | 2009-11-27 | 17.688 | 351,443 | -66,834 | 0.03% | 6,216,483 |
| 2009-11-30 | 2009-11-26 | 18.377 | 418,277 | -141,515 | 0.03% | 7,686,559 |
| 2009-11-27 | 2009-11-25 | 18.790 | 559,792 | +17,725 | 0.05% | 10,518,313 |
| 2009-11-26 | 2009-11-24 | 18.514 | 542,067 | -32,545 | 0.04% | 10,036,031 |
| 2009-11-25 | 2009-11-23 | 18.480 | 574,612 | +81,654 | 0.05% | 10,618,807 |
| 2009-11-24 | 2009-11-20 | 18.514 | 492,958 | -195,563 | 0.04% | 9,126,809 |
| 2009-11-23 | 2009-11-19 | 18.377 | 688,521 | -162,438 | 0.06% | 12,652,758 |
| 2009-11-20 | 2009-11-18 | 18.067 | 850,959 | +125,824 | 0.07% | 15,374,276 |
| 2009-11-19 | 2009-11-17 | 18.480 | 725,135 | +37,485 | 0.06% | 13,400,466 |
| 2009-11-18 | 2009-11-16 | 18.755 | 687,650 | +113,910 | 0.06% | 12,897,059 |
| 2009-11-17 | 2009-11-13 | 18.480 | 573,740 | +13,367 | 0.05% | 10,602,692 |
| 2009-11-16 | 2009-11-12 | 18.480 | 560,373 | +55,211 | 0.05% | 10,355,671 |
| 2009-11-13 | 2009-11-11 | 18.618 | 505,162 | +79,911 | 0.04% | 9,404,911 |
| 2009-11-12 | 2009-11-10 | 18.480 | 425,251 | -15,983 | 0.04% | 7,858,622 |
| 2009-11-11 | 2009-11-09 | 18.652 | 441,234 | +200,213 | 0.04% | 8,229,908 |
| 2009-11-10 | 2009-11-06 | 18.652 | 241,021 | +127,858 | 0.02% | 4,495,530 |
| 2009-11-09 | 2009-11-05 | 18.411 | 113,163 | -106,645 | 0.01% | 2,083,459 |
| 2009-11-06 | 2009-11-04 | 18.067 | 219,808 | +178,710 | 0.02% | 3,971,271 |
| 2009-11-05 | 2009-11-03 | 17.620 | 41,098 | -75,262 | 0.00% | 724,131 |
| 2009-11-04 | 2009-11-02 | 17.895 | 116,360 | -7,264 | 0.01% | 2,082,254 |
| 2009-11-03 | 2009-10-30 | 17.964 | 123,624 | +74,099 | 0.01% | 2,220,752 |
| 2009-11-02 | 2009-10-29 | 17.757 | 49,525 | -40,972 | 0.00% | 879,429 |
| 2009-10-30 | 2009-10-28 | 18.273 | 90,497 | -105,192 | 0.01% | 1,653,695 |
| 2009-10-29 | 2009-10-27 | 18.411 | 195,689 | -74,099 | 0.02% | 3,602,856 |
| 2009-10-28 | 2009-10-23 | 18.377 | 269,788 | +107,225 | 0.02% | 4,957,819 |
| 2009-10-27 | 2009-10-22 | 17.861 | 162,563 | -74,680 | 0.01% | 2,903,460 |
| 2009-10-23 | 2009-10-21 | 18.033 | 237,243 | -65,963 | 0.02% | 4,278,105 |
| 2009-10-22 | 2009-10-20 | 18.205 | 303,206 | -136,575 | 0.03% | 5,519,760 |
| 2009-10-21 | 2009-10-19 | 18.273 | 439,781 | +9,008 | 0.04% | 8,036,329 |
| 2009-10-20 | 2009-10-16 | 18.549 | 430,773 | -80,492 | 0.04% | 7,990,317 |
| 2009-10-19 | 2009-10-15 | 18.652 | 511,265 | +135,413 | 0.04% | 9,536,129 |
| 2009-10-16 | 2009-10-14 | 18.927 | 375,852 | +113,909 | 0.03% | 7,113,876 |
| 2009-10-15 | 2009-10-13 | 19.099 | 261,943 | +181,325 | 0.02% | 5,002,954 |
| 2009-10-14 | 2009-10-12 | 19.237 | 80,618 | -20,050 | 0.01% | 1,550,853 |
| 2009-10-13 | 2009-10-09 | 19.547 | 100,668 | -75,552 | 0.01% | 1,967,735 |
| 2009-10-12 | 2009-10-08 | 19.065 | 176,220 | -32,255 | 0.01% | 3,359,632 |
| 2009-10-09 | 2009-10-07 | 18.721 | 208,475 | -57,245 | 0.02% | 3,902,830 |
| 2009-10-08 | 2009-10-06 | 17.620 | 265,720 | -35,452 | 0.02% | 4,681,887 |
| 2009-10-07 | 2009-10-05 | 17.121 | 301,172 | +144,421 | 0.02% | 5,156,255 |
| 2009-10-06 | 2009-10-02 | 17.344 | 156,751 | -168,830 | 0.01% | 2,718,740 |
| 2009-10-05 | 2009-09-30 | 17.723 | 325,581 | -154,591 | 0.03% | 5,770,229 |
| 2009-10-02 | 2009-09-29 | 17.998 | 480,172 | -437,040 | 0.04% | 8,642,219 |
| 2009-09-30 | 2009-09-28 | 17.929 | 917,212 | -101,124 | 0.08% | 16,445,012 |
| 2009-09-29 | 2009-09-25 | 18.618 | 1,018,336 | +75,262 | 0.08% | 18,958,986 |
| 2009-09-28 | 2009-09-24 | 18.893 | 943,074 | -130,763 | 0.08% | 17,817,422 |
| 2009-09-25 | 2009-09-23 | 19.444 | 1,073,837 | -123,789 | 0.09% | 20,879,186 |
| 2009-09-24 | 2009-09-22 | 19.616 | 1,197,626 | +154,300 | 0.10% | 23,492,153 |
| 2009-09-23 | 2009-09-21 | 19.684 | 1,043,326 | +61,604 | 0.09% | 20,537,274 |
| 2009-09-22 | 2009-09-18 | 20.304 | 981,722 | -226,656 | 0.08% | 19,932,753 |
| 2009-09-21 | 2009-09-17 | 19.306 | 1,208,378 | +62,185 | 0.10% | 23,328,801 |
| 2009-09-18 | 2009-09-16 | 19.409 | 1,146,193 | +293,782 | 0.09% | 22,246,598 |
| 2009-09-17 | 2009-09-15 | 19.512 | 852,411 | +8,427 | 0.07% | 16,632,550 |
| 2009-09-16 | 2009-09-14 | 19.753 | 843,984 | -62,093 | 0.07% | 16,671,430 |
| 2009-09-15 | 2009-09-11 | 20.132 | 906,077 | +136,192 | 0.08% | 18,240,961 |
| 2009-09-14 | 2009-09-10 | 20.235 | 769,885 | +9,008 | 0.06% | 15,578,654 |
| 2009-09-11 | 2009-09-09 | 20.235 | 760,877 | -115,072 | 0.06% | 15,396,377 |
| 2009-09-10 | 2009-09-08 | 20.442 | 875,949 | +177,548 | 0.07% | 17,905,729 |
| 2009-09-09 | 2009-09-07 | 20.029 | 698,401 | -178,420 | 0.06% | 13,987,966 |
| 2009-09-08 | 2009-09-04 | 20.201 | 876,821 | +71,775 | 0.07% | 17,712,334 |
| 2009-09-07 | 2009-09-03 | 19.788 | 805,046 | +135,994 | 0.07% | 15,929,982 |
| 2009-09-04 | 2009-09-02 | 19.168 | 669,052 | -229,562 | 0.06% | 12,824,541 |
| 2009-09-03 | 2009-09-01 | 19.237 | 898,614 | +139,771 | 0.07% | 17,286,686 |
| 2009-09-02 | 2009-08-31 | 19.719 | 758,843 | +274,022 | 0.06% | 14,963,504 |
| 2009-09-01 | 2009-08-28 | 19.684 | 484,821 | -602,964 | 0.04% | 9,543,424 |
| 2009-08-31 | 2009-08-27 | 19.444 | 1,087,785 | -82,236 | 0.09% | 21,150,384 |
| 2009-08-28 | 2009-08-26 | 19.581 | 1,170,021 | +143,549 | 0.10% | 22,910,400 |
| 2009-08-27 | 2009-08-25 | 19.891 | 1,026,472 | -80,201 | 0.09% | 20,417,459 |
| 2009-08-26 | 2009-08-24 | 19.856 | 1,106,673 | +246,997 | 0.09% | 21,974,645 |
| 2009-08-25 | 2009-08-21 | 19.960 | 859,676 | +581 | 0.07% | 17,158,904 |
| 2009-08-24 | 2009-08-20 | 19.891 | 859,095 | +43,007 | 0.07% | 17,088,179 |
| 2009-08-21 | 2009-08-19 | 19.478 | 816,088 | +101,704 | 0.07% | 15,895,719 |
| 2009-08-20 | 2009-08-18 | 20.132 | 714,384 | -156,625 | 0.06% | 14,381,836 |
| 2009-08-19 | 2009-08-17 | 19.788 | 871,009 | +86,594 | 0.07% | 17,235,236 |
| 2009-08-18 | 2009-08-14 | 21.027 | 784,415 | +264,433 | 0.07% | 16,493,539 |
| 2009-08-17 | 2009-08-13 | 21.612 | 519,982 | +317,900 | 0.04% | 11,237,629 |
| 2009-08-14 | 2009-08-12 | 21.852 | 202,082 | -232,468 | 0.02% | 4,415,990 |
| 2009-08-13 | 2009-08-11 | 22.334 | 434,550 | +290 | 0.04% | 9,705,350 |
| 2009-08-12 | 2009-08-10 | 22.300 | 434,260 | +22,957 | 0.04% | 9,683,929 |
| 2009-08-11 | 2009-08-07 | 22.162 | 411,303 | +9,714 | 0.03% | 9,115,374 |
| 2009-08-10 | 2009-08-06 | 22.747 | 401,589 | +172,317 | 0.03% | 9,135,031 |
| 2009-08-07 | 2009-08-05 | 23.160 | 229,272 | +25,862 | 0.02% | 5,309,979 |
| 2009-08-06 | 2009-08-04 | 22.816 | 203,410 | -25,280 | 0.02% | 4,641,011 |
| 2009-08-05 | 2009-08-03 | 22.988 | 228,690 | -82,817 | 0.02% | 5,257,150 |
| 2009-08-04 | 2009-07-31 | 21.267 | 311,507 | -87,176 | 0.03% | 6,624,957 |
| 2009-08-03 | 2009-07-30 | 21.440 | 398,683 | -223,460 | 0.03% | 8,547,567 |
| 2009-07-31 | 2009-07-29 | 21.818 | 622,143 | -158,659 | 0.05% | 13,573,949 |
| 2009-07-30 | 2009-07-28 | 22.954 | 780,802 | -163,890 | 0.06% | 17,922,290 |
| 2009-07-29 | 2009-07-27 | 22.231 | 944,692 | -224,622 | 0.08% | 21,001,461 |
| 2009-07-28 | 2009-07-24 | 21.852 | 1,169,314 | -266,757 | 0.10% | 25,552,396 |
| 2009-07-27 | 2009-07-23 | 21.199 | 1,436,071 | +85,141 | 0.12% | 30,442,714 |
| 2009-07-24 | 2009-07-22 | 20.235 | 1,350,930 | +350,446 | 0.11% | 27,336,123 |
| 2009-07-23 | 2009-07-21 | 19.960 | 1,000,484 | +89,209 | 0.08% | 19,969,394 |
| 2009-07-22 | 2009-07-20 | 20.132 | 911,275 | +42,426 | 0.08% | 18,345,606 |
| 2009-07-21 | 2009-07-17 | 19.994 | 868,849 | +62,011 | 0.07% | 17,371,895 |
| 2009-07-20 | 2009-07-16 | 19.547 | 806,838 | +3,661 | 0.07% | 15,771,080 |
| 2009-07-17 | 2009-07-15 | 20.442 | 803,177 | -83,979 | 0.07% | 16,418,159 |
| 2009-07-16 | 2009-07-14 | 20.373 | 887,156 | +51,433 | 0.07% | 18,073,757 |
| 2009-07-15 | 2009-07-13 | 19.891 | 835,723 | +75,843 | 0.07% | 16,623,288 |
| 2009-07-14 | 2009-07-10 | 19.925 | 759,880 | -25,571 | 0.06% | 15,140,852 |
| 2009-07-13 | 2009-07-09 | 19.650 | 785,451 | -138,028 | 0.07% | 15,434,123 |
| 2009-07-10 | 2009-07-08 | 19.340 | 923,479 | +51,143 | 0.08% | 17,860,355 |
| 2009-07-09 | 2009-07-07 | 19.478 | 872,336 | +104,901 | 0.07% | 16,991,314 |
| 2009-07-08 | 2009-07-06 | 20.304 | 767,435 | -27,606 | 0.06% | 15,581,898 |
| 2009-07-07 | 2009-07-03 | 20.579 | 795,041 | +14,239 | 0.07% | 16,361,287 |
| 2009-07-06 | 2009-07-02 | 20.579 | 780,802 | -194,111 | 0.06% | 16,068,260 |
| 2009-07-03 | 2009-06-30 | 20.776 | 974,913 | +250,194 | 0.08% | 20,254,936 |
| 2009-07-02 | 2009-06-29 | 20.880 | 724,719 | +438,328 | 0.06% | 15,132,405 |
| 2009-06-30 | 2009-06-26 | 20.637 | 286,391 | +60,444 | 0.02% | 5,910,302 |
| 2009-06-29 | 2009-06-25 | 20.985 | 225,947 | +85,486 | 0.02% | 4,741,408 |
| 2009-06-26 | 2009-06-24 | 21.019 | 140,461 | +69,655 | 0.01% | 2,952,398 |
| 2009-06-25 | 2009-06-23 | 20.290 | 70,806 | -153,701 | 0.01% | 1,436,636 |
| 2009-06-24 | 2009-06-22 | 20.707 | 224,507 | -299,919 | 0.02% | 4,648,791 |
| 2009-06-23 | 2009-06-19 | 20.359 | 524,426 | +202,344 | 0.04% | 10,676,912 |
| 2009-06-22 | 2009-06-18 | 20.047 | 322,082 | -147,369 | 0.03% | 6,456,633 |
| 2009-06-19 | 2009-06-17 | 19.838 | 469,451 | -447,288 | 0.04% | 9,313,013 |
| 2009-06-18 | 2009-06-16 | 19.734 | 916,739 | -111,966 | 0.08% | 18,090,804 |
| 2009-06-17 | 2009-06-15 | 19.386 | 1,028,705 | -106,497 | 0.09% | 19,942,926 |
| 2009-06-16 | 2009-06-12 | 19.595 | 1,135,202 | +191,695 | 0.09% | 22,244,164 |
| 2009-06-15 | 2009-06-11 | 20.186 | 943,507 | +16,119 | 0.08% | 19,045,181 |
| 2009-06-12 | 2009-06-10 | 20.324 | 927,388 | +271,135 | 0.08% | 18,848,690 |
| 2009-06-11 | 2009-06-09 | 19.977 | 656,253 | -147,656 | 0.05% | 13,110,009 |
| 2009-06-10 | 2009-06-08 | 20.116 | 803,909 | +34,827 | 0.07% | 16,171,462 |
| 2009-06-09 | 2009-06-05 | 20.116 | 769,082 | -13,816 | 0.06% | 15,470,881 |
| 2009-06-08 | 2009-06-04 | 20.255 | 782,898 | -219,614 | 0.07% | 15,857,604 |
| 2009-06-05 | 2009-06-03 | 20.707 | 1,002,512 | -301,070 | 0.08% | 20,758,677 |
| 2009-06-04 | 2009-06-02 | 20.116 | 1,303,582 | -222,205 | 0.11% | 26,222,902 |
| 2009-06-03 | 2009-06-01 | 20.012 | 1,525,787 | +180,757 | 0.13% | 30,533,756 |
| 2009-06-02 | 2009-05-29 | 19.317 | 1,345,030 | -85,773 | 0.11% | 25,981,881 |
| 2009-06-01 | 2009-05-27 | 19.004 | 1,430,803 | +631,499 | 0.12% | 27,191,365 |
| 2009-05-29 | 2009-05-26 | 18.692 | 799,304 | +82,607 | 0.07% | 14,940,258 |
| 2009-05-27 | 2009-05-25 | 19.039 | 716,697 | +25,329 | 0.06% | 13,645,202 |
| 2009-05-26 | 2009-05-22 | 19.456 | 691,368 | -77,426 | 0.06% | 13,451,203 |
| 2009-05-25 | 2009-05-21 | 19.560 | 768,794 | -56,127 | 0.06% | 15,037,728 |
| 2009-05-22 | 2009-05-20 | 19.942 | 824,921 | +25,617 | 0.07% | 16,450,840 |
| 2009-05-21 | 2009-05-19 | 20.463 | 799,304 | -40,008 | 0.07% | 16,356,528 |
| 2009-05-20 | 2009-05-18 | 18.900 | 839,312 | -137,008 | 0.07% | 15,863,031 |
| 2009-05-19 | 2009-05-15 | 18.031 | 976,320 | +152,550 | 0.08% | 17,604,487 |
| 2009-05-18 | 2009-05-14 | 17.719 | 823,770 | -148,808 | 0.07% | 14,596,206 |
| 2009-05-15 | 2009-05-13 | 17.997 | 972,578 | -209,252 | 0.08% | 17,503,223 |
| 2009-05-14 | 2009-05-12 | 18.240 | 1,181,830 | +112,253 | 0.10% | 21,556,495 |
| 2009-05-13 | 2009-05-11 | 18.865 | 1,069,577 | -163,775 | 0.09% | 20,177,889 |
| 2009-05-12 | 2009-05-08 | 18.761 | 1,233,352 | +144,203 | 0.10% | 23,139,003 |
| 2009-05-11 | 2009-05-07 | 18.865 | 1,089,149 | -150,996 | 0.09% | 20,547,120 |
| 2009-05-08 | 2009-05-06 | 19.352 | 1,240,145 | +174,886 | 0.10% | 23,998,909 |
| 2009-05-07 | 2009-05-05 | 19.421 | 1,065,259 | -257,608 | 0.09% | 20,688,588 |
| 2009-05-06 | 2009-05-04 | 19.213 | 1,322,867 | -188,817 | 0.11% | 25,415,880 |
| 2009-05-05 | 2009-04-30 | 18.761 | 1,511,684 | +269,697 | 0.13% | 28,360,809 |
| 2009-05-04 | 2009-04-29 | 18.657 | 1,241,987 | +459,953 | 0.10% | 23,171,555 |
| 2009-04-30 | 2009-04-28 | 18.031 | 782,034 | +23,026 | 0.07% | 14,101,225 |
| 2009-04-29 | 2009-04-27 | 18.587 | 759,008 | +38,857 | 0.06% | 14,107,952 |
| 2009-04-28 | 2009-04-24 | 19.004 | 720,151 | +17,846 | 0.06% | 13,685,943 |
| 2009-04-27 | 2009-04-23 | 18.379 | 702,305 | -105,058 | 0.06% | 12,907,593 |
| 2009-04-24 | 2009-04-22 | 17.649 | 807,363 | +65,625 | 0.07% | 14,249,394 |
| 2009-04-23 | 2009-04-21 | 18.344 | 741,738 | -84,910 | 0.06% | 13,606,558 |
| 2009-04-22 | 2009-04-20 | 18.726 | 826,648 | -154,853 | 0.07% | 15,480,081 |
| 2009-04-21 | 2009-04-17 | 18.900 | 981,501 | +37,994 | 0.08% | 18,550,409 |
| 2009-04-20 | 2009-04-16 | 19.247 | 943,507 | -221,341 | 0.08% | 18,160,120 |
| 2009-04-17 | 2009-04-15 | 18.483 | 1,164,848 | -46,341 | 0.10% | 21,530,034 |
| 2009-04-16 | 2009-04-14 | 18.275 | 1,211,189 | +217,600 | 0.10% | 22,134,081 |
| 2009-04-15 | 2009-04-09 | 18.031 | 993,589 | +114,556 | 0.08% | 17,915,873 |
| 2009-04-14 | 2009-04-08 | 17.719 | 879,033 | -191,407 | 0.07% | 15,575,399 |
| 2009-04-09 | 2009-04-07 | 17.684 | 1,070,440 | +178,742 | 0.09% | 18,929,709 |
| 2009-04-08 | 2009-04-06 | 17.962 | 891,698 | +63,035 | 0.07% | 16,016,668 |
| 2009-04-07 | 2009-04-03 | 17.997 | 828,663 | +27,056 | 0.07% | 14,913,224 |
| 2009-04-06 | 2009-04-02 | 17.476 | 801,607 | +203,208 | 0.07% | 14,008,554 |
| 2009-04-03 | 2009-04-01 | 17.041 | 598,399 | -102,640 | 0.05% | 10,197,500 |
| 2009-04-02 | 2009-03-31 | 17.580 | 701,039 | -194,688 | 0.06% | 12,324,137 |
| 2009-04-01 | 2009-03-30 | 17.510 | 895,727 | -397,206 | 0.07% | 15,684,477 |
| 2009-03-31 | 2009-03-27 | 18.031 | 1,292,933 | -659,994 | 0.11% | 23,313,486 |
| 2009-03-30 | 2009-03-26 | 17.371 | 1,952,927 | -65,050 | 0.16% | 33,924,999 |
| 2009-03-27 | 2009-03-25 | 17.128 | 2,017,977 | -77,138 | 0.17% | 34,564,236 |
| 2009-03-26 | 2009-03-24 | 17.406 | 2,095,115 | -46,341 | 0.18% | 36,467,788 |
| 2009-03-25 | 2009-03-23 | 17.719 | 2,141,456 | +314,599 | 0.18% | 37,944,005 |
| 2009-03-24 | 2009-03-20 | 17.180 | 1,826,857 | -169,532 | 0.15% | 31,385,907 |
| 2009-03-23 | 2009-03-19 | 17.371 | 1,996,389 | -11,801 | 0.17% | 34,679,993 |
| 2009-03-20 | 2009-03-18 | 17.232 | 2,008,190 | +294,162 | 0.17% | 34,605,913 |
| 2009-03-19 | 2009-03-17 | 17.684 | 1,714,028 | -54,688 | 0.14% | 30,310,949 |
| 2009-03-18 | 2009-03-16 | 17.128 | 1,768,716 | -106,785 | 0.15% | 30,294,854 |
| 2009-03-17 | 2009-03-13 | 16.590 | 1,875,501 | +229,401 | 0.16% | 31,113,904 |
| 2009-03-16 | 2009-03-12 | 16.121 | 1,646,100 | +147,985 | 0.14% | 26,536,157 |
| 2009-03-13 | 2009-03-11 | 16.677 | 1,498,115 | +95,519 | 0.13% | 24,983,324 |
| 2009-03-12 | 2009-03-10 | 16.677 | 1,402,596 | +55,839 | 0.12% | 23,390,401 |
| 2009-03-11 | 2009-03-09 | 16.485 | 1,346,757 | -159,746 | 0.11% | 22,201,857 |
| 2009-03-10 | 2009-03-06 | 16.155 | 1,506,503 | +235,733 | 0.13% | 24,338,107 |
| 2009-03-09 | 2009-03-05 | 16.677 | 1,270,770 | -41,735 | 0.11% | 21,192,004 |
| 2009-03-06 | 2009-03-04 | 16.607 | 1,312,505 | +441,819 | 0.11% | 21,796,798 |
| 2009-03-05 | 2009-03-03 | 15.999 | 870,686 | +205,799 | 0.07% | 13,930,126 |
| 2009-03-04 | 2009-03-02 | 15.982 | 664,887 | -70,807 | 0.06% | 10,625,993 |
| 2009-03-03 | 2009-02-27 | 16.503 | 735,694 | +61,884 | 0.06% | 12,141,006 |
| 2009-03-02 | 2009-02-26 | 17.059 | 673,810 | +43,174 | 0.06% | 11,494,307 |
| 2009-02-27 | 2009-02-25 | 17.754 | 630,636 | +114,269 | 0.05% | 11,196,016 |
| 2009-02-26 | 2009-02-24 | 17.823 | 516,367 | -371,301 | 0.04% | 9,203,217 |
| 2009-02-25 | 2009-02-23 | 17.788 | 887,668 | +299,631 | 0.07% | 15,790,081 |
| 2009-02-24 | 2009-02-20 | 17.684 | 588,037 | -141,612 | 0.05% | 10,398,873 |
| 2009-02-23 | 2009-02-19 | 17.719 | 729,649 | -22,163 | 0.06% | 12,928,496 |
| 2009-02-20 | 2009-02-18 | 17.510 | 751,812 | +50,946 | 0.06% | 13,164,477 |
| 2009-02-19 | 2009-02-17 | 17.754 | 700,866 | +233,142 | 0.06% | 12,442,846 |
| 2009-02-18 | 2009-02-16 | 19.108 | 467,724 | +66,201 | 0.04% | 8,937,503 |
| 2009-02-17 | 2009-02-13 | 19.143 | 401,523 | -94,984 | 0.03% | 7,686,451 |
| 2009-02-16 | 2009-02-12 | 19.108 | 496,507 | -352,592 | 0.04% | 9,487,502 |
| 2009-02-13 | 2009-02-11 | 18.587 | 849,099 | -50,658 | 0.07% | 15,782,505 |
| 2009-02-12 | 2009-02-10 | 18.726 | 899,757 | -207,237 | 0.08% | 16,849,144 |
| 2009-02-11 | 2009-02-09 | 18.275 | 1,106,994 | -176,152 | 0.09% | 20,229,952 |
| 2009-02-10 | 2009-02-06 | 18.136 | 1,283,146 | +307,978 | 0.11% | 23,270,752 |
| 2009-02-09 | 2009-02-05 | 17.997 | 975,168 | +168,956 | 0.08% | 17,549,835 |
| 2009-02-06 | 2009-02-04 | 17.893 | 806,212 | +139,022 | 0.07% | 14,425,149 |
| 2009-02-05 | 2009-02-03 | 17.545 | 667,190 | +290,133 | 0.06% | 11,705,898 |
| 2009-02-04 | 2009-02-02 | 18.205 | 377,057 | +29,934 | 0.03% | 6,864,393 |
| 2009-02-03 | 2009-01-30 | 18.761 | 347,123 | +121,752 | 0.03% | 6,512,399 |
| 2009-02-02 | 2009-01-29 | 18.205 | 225,371 | -228,537 | 0.02% | 4,102,921 |
| 2009-01-30 | 2009-01-23 | 17.007 | 453,908 | -102,180 | 0.04% | 7,719,415 |
| 2009-01-29 | 2009-01-22 | 16.607 | 556,088 | +42,311 | 0.05% | 9,234,965 |
| 2009-01-23 | 2009-01-21 | 16.815 | 513,777 | -28,207 | 0.04% | 8,639,405 |
| 2009-01-22 | 2009-01-20 | 17.893 | 541,984 | -349,714 | 0.05% | 9,697,450 |
| 2009-01-21 | 2009-01-19 | 18.622 | 891,698 | +127,221 | 0.07% | 16,605,288 |
| 2009-01-20 | 2009-01-16 | 18.761 | 764,477 | -50,370 | 0.06% | 14,342,406 |
| 2009-01-19 | 2009-01-15 | 18.066 | 814,847 | -166,366 | 0.07% | 14,721,201 |
| 2009-01-16 | 2009-01-14 | 17.893 | 981,213 | +12,665 | 0.08% | 17,556,355 |
| 2009-01-15 | 2009-01-13 | 17.754 | 968,548 | -59,005 | 0.08% | 17,195,147 |
| 2009-01-14 | 2009-01-12 | 18.309 | 1,027,553 | +80,304 | 0.09% | 18,813,894 |
| 2009-01-13 | 2009-01-09 | 19.491 | 947,249 | +9,786 | 0.08% | 18,462,515 |
| 2009-01-12 | 2009-01-08 | 20.081 | 937,463 | +215,297 | 0.08% | 18,825,469 |
| 2009-01-09 | 2009-01-07 | 21.297 | 722,166 | +65,338 | 0.06% | 15,380,177 |
| 2009-01-08 | 2009-01-06 | 21.818 | 656,828 | -31,374 | 0.05% | 14,330,955 |
| 2009-01-07 | 2009-01-05 | 21.089 | 688,202 | +4,030 | 0.06% | 14,513,376 |
| 2009-01-06 | 2009-01-02 | 20.741 | 684,172 | -125,206 | 0.06% | 14,190,688 |
| 2009-01-05 | 2008-12-31 | 20.047 | 809,378 | -69,943 | 0.07% | 16,225,237 |
| 2009-01-02 | 2008-12-29 | 19.664 | 879,321 | +12,377 | 0.07% | 17,291,303 |
| 2008-12-30 | 2008-12-24 | 19.525 | 866,944 | -193,998 | 0.07% | 16,927,437 |
| 2008-12-29 | 2008-12-22 | 20.637 | 1,060,942 | -565,874 | 0.09% | 21,894,847 |
| 2008-12-23 | 2008-12-19 | 20.359 | 1,626,816 | +606,458 | 0.14% | 33,120,729 |
| 2008-12-22 | 2008-12-18 | 20.498 | 1,020,358 | +102,468 | 0.09% | 20,915,508 |
| 2008-12-19 | 2008-12-17 | 20.672 | 917,890 | -159,170 | 0.08% | 18,974,548 |
| 2008-12-18 | 2008-12-16 | 20.359 | 1,077,060 | -9,211 | 0.09% | 21,928,117 |
| 2008-12-17 | 2008-12-15 | 19.942 | 1,086,271 | +80,881 | 0.09% | 21,662,766 |
| 2008-12-16 | 2008-12-12 | 19.525 | 1,005,390 | -63,323 | 0.08% | 19,630,651 |
| 2008-12-15 | 2008-12-11 | 20.394 | 1,068,713 | -105,058 | 0.09% | 21,795,309 |
| 2008-12-12 | 2008-12-10 | 20.846 | 1,173,771 | +46,628 | 0.10% | 24,467,999 |
| 2008-12-11 | 2008-12-09 | 19.630 | 1,127,143 | +135,568 | 0.09% | 22,125,409 |
| 2008-12-10 | 2008-12-08 | 19.769 | 991,575 | -17,845 | 0.08% | 19,602,058 |
| 2008-12-09 | 2008-12-05 | 18.796 | 1,009,420 | +522,124 | 0.08% | 18,972,869 |
| 2008-12-08 | 2008-12-04 | 18.379 | 487,296 | -107,937 | 0.04% | 8,955,964 |
| 2008-12-05 | 2008-12-03 | 18.553 | 595,233 | -43,462 | 0.05% | 11,043,128 |
| 2008-12-04 | 2008-12-02 | 17.927 | 638,695 | -147,369 | 0.05% | 11,450,041 |
| 2008-12-03 | 2008-12-01 | 17.754 | 786,064 | -19,860 | 0.07% | 13,955,411 |
| 2008-12-02 | 2008-11-28 | 18.205 | 805,924 | +80,281 | 0.07% | 14,671,996 |
| 2008-12-01 | 2008-11-27 | 18.900 | 725,643 | +72,844 | 0.06% | 13,714,682 |
| 2008-11-28 | 2008-11-26 | 19.143 | 652,799 | +124,919 | 0.05% | 12,496,688 |
| 2008-11-27 | 2008-11-25 | 18.761 | 527,880 | -44,326 | 0.04% | 9,903,593 |
| 2008-11-26 | 2008-11-24 | 18.309 | 572,206 | -23,314 | 0.05% | 10,476,757 |
| 2008-11-25 | 2008-11-21 | 18.205 | 595,520 | +73,108 | 0.05% | 10,841,552 |
| 2008-11-24 | 2008-11-20 | 18.240 | 522,412 | +98,150 | 0.04% | 9,528,758 |
| 2008-11-21 | 2008-11-19 | 17.927 | 424,262 | -36,842 | 0.04% | 7,605,849 |
| 2008-11-20 | 2008-11-18 | 18.587 | 461,104 | +42,311 | 0.04% | 8,570,704 |
| 2008-11-19 | 2008-11-17 | 18.379 | 418,793 | -105,058 | 0.04% | 7,696,955 |
| 2008-11-18 | 2008-11-14 | 18.379 | 523,851 | -53,824 | 0.04% | 9,627,805 |
| 2008-11-17 | 2008-11-13 | 17.615 | 577,675 | +177,303 | 0.05% | 10,175,491 |
| 2008-11-14 | 2008-11-12 | 17.250 | 400,372 | +88,364 | 0.03% | 6,906,321 |
| 2008-11-13 | 2008-11-11 | 17.371 | 312,008 | +230,840 | 0.03% | 5,420,004 |
| 2008-11-12 | 2008-11-10 | 18.587 | 81,168 | -332,732 | 0.01% | 1,508,699 |
| 2008-11-10 | 2008-11-06 | 15.287 | 413,900 | -18,996 | 0.03% | 6,327,205 |
| 2008-11-07 | 2008-11-05 | 15.235 | 432,896 | -117,723 | 0.04% | 6,595,033 |
| 2008-11-06 | 2008-11-04 | 13.880 | 550,619 | +94,408 | 0.05% | 7,642,436 |
| 2008-11-05 | 2008-11-03 | 17.024 | 456,211 | -696,717 | 0.04% | 7,766,506 |
| 2008-11-04 | 2008-10-31 | 16.294 | 1,152,928 | +769,658 | 0.10% | 18,786,197 |
| 2008-11-03 | 2008-10-30 | 16.155 | 383,270 | -191,695 | 0.03% | 6,191,867 |
| 2008-10-31 | 2008-10-29 | 14.939 | 574,965 | -210,980 | 0.05% | 8,589,615 |
| 2008-10-30 | 2008-10-28 | 14.019 | 785,945 | -17,557 | 0.07% | 11,017,918 |
| 2008-10-29 | 2008-10-27 | 12.959 | 803,502 | +82,319 | 0.07% | 10,412,611 |
| 2008-10-28 | 2008-10-24 | 14.331 | 721,183 | -311,144 | 0.06% | 10,335,542 |
| 2008-10-27 | 2008-10-23 | 13.723 | 1,032,327 | -45,190 | 0.09% | 14,167,011 |
| 2008-10-24 | 2008-10-22 | 14.071 | 1,077,517 | +352,304 | 0.09% | 15,161,529 |
| 2008-10-23 | 2008-10-21 | 17.337 | 725,213 | +17,846 | 0.06% | 12,572,741 |
| 2008-10-22 | 2008-10-20 | 18.136 | 707,367 | +98,150 | 0.06% | 12,828,596 |
| 2008-10-21 | 2008-10-17 | 17.441 | 609,217 | -150,823 | 0.05% | 10,625,260 |
| 2008-10-20 | 2008-10-16 | 16.902 | 760,040 | +71,957 | 0.06% | 12,846,450 |
| 2008-10-17 | 2008-10-15 | 17.719 | 688,083 | +35,116 | 0.06% | 12,191,997 |
| 2008-10-16 | 2008-10-14 | 18.483 | 652,967 | -142,764 | 0.05% | 12,068,873 |
| 2008-10-15 | 2008-10-13 | 17.545 | 795,731 | -571,631 | 0.07% | 13,961,160 |
| 2008-10-14 | 2008-10-10 | 15.964 | 1,367,362 | +8,635 | 0.11% | 21,828,951 |
| 2008-10-13 | 2008-10-09 | 16.225 | 1,358,727 | +263,365 | 0.11% | 22,045,143 |
| 2008-10-10 | 2008-10-08 | 16.346 | 1,095,362 | +128,084 | 0.09% | 17,905,281 |
| 2008-10-09 | 2008-10-06 | 17.788 | 967,278 | +151,975 | 0.08% | 17,206,206 |
| 2008-10-08 | 2008-10-03 | 19.317 | 815,303 | +146,793 | 0.07% | 15,749,170 |
| 2008-10-06 | 2008-10-02 | 18.970 | 668,510 | +19,860 | 0.06% | 12,681,318 |
| 2008-10-03 | 2008-09-30 | 17.510 | 648,650 | -275,741 | 0.05% | 11,358,077 |
| 2008-10-02 | 2008-09-29 | 16.329 | 924,391 | -182,772 | 0.08% | 15,094,454 |
| 2008-09-30 | 2008-09-26 | 16.902 | 1,107,163 | +31,373 | 0.09% | 18,713,639 |
| 2008-09-29 | 2008-09-25 | 16.677 | 1,075,790 | -70,518 | 0.09% | 17,940,419 |
| 2008-09-26 | 2008-09-24 | 16.155 | 1,146,308 | +100,165 | 0.10% | 18,519,025 |
| 2008-09-25 | 2008-09-23 | 16.155 | 1,046,143 | +232,279 | 0.09% | 16,900,823 |
| 2008-09-24 | 2008-09-22 | 17.354 | 813,864 | +61,020 | 0.07% | 14,123,787 |
| 2008-09-23 | 2008-09-19 | 17.024 | 752,844 | -325,824 | 0.06% | 12,816,366 |
| 2008-09-22 | 2008-09-18 | 15.808 | 1,078,668 | -27,056 | 0.09% | 17,051,517 |
| 2008-09-19 | 2008-09-17 | 16.677 | 1,105,724 | -29,646 | 0.09% | 18,439,613 |
| 2008-09-18 | 2008-09-16 | 17.024 | 1,135,370 | +95,847 | 0.09% | 19,328,463 |
| 2008-09-17 | 2008-09-12 | 17.024 | 1,039,523 | -83,183 | 0.09% | 17,696,770 |
| 2008-09-16 | 2008-09-11 | 17.545 | 1,122,706 | -56,702 | 0.09% | 19,697,960 |
| 2008-09-12 | 2008-09-10 | 18.066 | 1,179,408 | +46,916 | 0.10% | 21,307,439 |
| 2008-09-11 | 2008-09-09 | 18.066 | 1,132,492 | +208,389 | 0.09% | 20,459,844 |
| 2008-09-10 | 2008-09-08 | 18.831 | 924,103 | +130,155 | 0.08% | 17,401,372 |
| 2008-09-09 | 2008-09-05 | 17.893 | 793,948 | -300,224 | 0.07% | 14,205,716 |
| 2008-09-08 | 2008-09-04 | 18.935 | 1,094,172 | +214,727 | 0.09% | 20,717,910 |
| 2008-09-05 | 2008-09-03 | 20.116 | 879,445 | -163,487 | 0.07% | 17,690,947 |
| 2008-09-04 | 2008-09-02 | 19.838 | 1,042,932 | -41,160 | 0.09% | 20,689,783 |
| 2008-09-03 | 2008-09-01 | 19.664 | 1,084,092 | -289,269 | 0.09% | 21,317,997 |
| 2008-09-02 | 2008-08-29 | 18.761 | 1,373,361 | -74,836 | 0.11% | 25,765,721 |
| 2008-09-01 | 2008-08-28 | 18.657 | 1,448,197 | +61,308 | 0.12% | 27,018,782 |
| 2008-08-29 | 2008-08-27 | 19.213 | 1,386,889 | +5,181 | 0.12% | 26,645,917 |
| 2008-08-28 | 2008-08-26 | 19.247 | 1,381,708 | -227,198 | 0.12% | 26,594,380 |
| 2008-08-27 | 2008-08-25 | 19.838 | 1,608,906 | -66,201 | 0.13% | 31,917,628 |
| 2008-08-26 | 2008-08-21 | 19.352 | 1,675,107 | +42,023 | 0.14% | 32,416,161 |
| 2008-08-25 | 2008-08-20 | 20.186 | 1,633,084 | -12,664 | 0.14% | 32,964,652 |
| 2008-08-21 | 2008-08-19 | 19.456 | 1,645,748 | +572,494 | 0.14% | 32,019,548 |
| 2008-08-20 | 2008-08-18 | 20.081 | 1,073,254 | -94,121 | 0.09% | 21,552,328 |
| 2008-08-19 | 2008-08-15 | 19.004 | 1,167,375 | +478,949 | 0.10% | 22,185,108 |
| 2008-08-18 | 2008-08-14 | 18.483 | 688,426 | -17,269 | 0.06% | 12,724,266 |
| 2008-08-15 | 2008-08-13 | 18.518 | 705,695 | +69,079 | 0.06% | 13,067,969 |
| 2008-08-14 | 2008-08-12 | 19.143 | 636,616 | +34,539 | 0.05% | 12,186,893 |
| 2008-08-13 | 2008-08-11 | 19.734 | 602,077 | +46,341 | 0.05% | 11,881,307 |
| 2008-08-12 | 2008-08-08 | 20.637 | 555,736 | -10,938 | 0.05% | 11,468,822 |
| 2008-08-11 | 2008-08-07 | 20.741 | 566,674 | -267,106 | 0.05% | 11,753,615 |
| 2008-08-08 | 2008-08-05 | 21.124 | 833,780 | -35,691 | 0.07% | 17,612,414 |
| 2008-08-05 | 2008-08-01 | 21.193 | 869,471 | -18,133 | 0.07% | 18,426,751 |
| 2008-08-04 | 2008-07-31 | 21.019 | 887,604 | +8,923 | 0.07% | 18,656,856 |
| 2008-08-01 | 2008-07-30 | 21.019 | 878,681 | -8,635 | 0.07% | 18,469,300 |
| 2008-07-31 | 2008-07-29 | 20.429 | 887,316 | +8,059 | 0.07% | 18,126,730 |
| 2008-07-30 | 2008-07-28 | 20.672 | 879,257 | -14,391 | 0.07% | 18,175,930 |
| 2008-07-29 | 2008-07-25 | 20.463 | 893,648 | +17,269 | 0.07% | 18,287,133 |
| 2008-07-28 | 2008-07-24 | 20.811 | 876,379 | -14,391 | 0.07% | 18,238,227 |
| 2008-07-25 | 2008-07-23 | 20.880 | 890,770 | -2,878 | 0.07% | 18,599,612 |
| 2008-07-23 | 2008-07-21 | 20.568 | 893,648 | -51,810 | 0.07% | 18,380,276 |
| 2008-07-22 | 2008-07-18 | 20.047 | 945,458 | -23,026 | 0.08% | 18,953,171 |
| 2008-07-21 | 2008-07-17 | 19.977 | 968,484 | +390,297 | 0.08% | 19,347,468 |
| 2008-07-18 | 2008-07-16 | 19.421 | 578,187 | +16,694 | 0.05% | 11,229,075 |
| 2008-07-17 | 2008-07-15 | 19.143 | 561,493 | +19,861 | 0.05% | 10,748,795 |
| 2008-07-16 | 2008-07-14 | 20.429 | 541,632 | +227,385 | 0.05% | 11,064,849 |
| 2008-07-15 | 2008-07-11 | 20.324 | 314,247 | +9,499 | 0.03% | 6,386,911 |
| 2008-07-14 | 2008-07-10 | 20.116 | 304,748 | -80,593 | 0.03% | 6,130,322 |
| 2008-07-11 | 2008-07-09 | 19.108 | 385,341 | -99,013 | 0.03% | 7,363,287 |
| 2008-07-09 | 2008-07-07 | 17.927 | 484,354 | -10,362 | 0.04% | 8,683,132 |
| 2008-07-08 | 2008-07-04 | 17.371 | 494,716 | +8,635 | 0.04% | 8,593,890 |
| 2008-07-07 | 2008-07-03 | 17.823 | 486,081 | +115 | 0.04% | 8,663,429 |
| 2008-07-04 | 2008-07-02 | 18.240 | 485,966 | -216,160 | 0.04% | 8,863,985 |
| 2008-07-02 | 2008-06-27 | 18.657 | 702,126 | -248,225 | 0.06% | 13,099,453 |
| 2008-06-30 | 2008-06-26 | 19.525 | 950,351 | +5,181 | 0.08% | 18,555,992 |
| 2008-06-27 | 2008-06-25 | 19.560 | 945,170 | +13,240 | 0.08% | 18,487,669 |
| 2008-06-26 | 2008-06-24 | 19.803 | 931,930 | +3,454 | 0.08% | 18,455,337 |
| 2008-06-25 | 2008-06-23 | 19.769 | 928,476 | -4,317 | 0.08% | 18,354,679 |
| 2008-06-24 | 2008-06-20 | 19.977 | 932,793 | +20,148 | 0.08% | 18,634,466 |
| 2008-06-23 | 2008-06-19 | 19.977 | 912,645 | +34,252 | 0.08% | 18,231,968 |
| 2008-06-20 | 2008-06-18 | 20.811 | 878,393 | +362,090 | 0.07% | 18,280,140 |
| 2008-06-18 | 2008-06-16 | 19.421 | 516,303 | -16,694 | 0.04% | 10,027,214 |
| 2008-06-17 | 2008-06-13 | 19.074 | 532,997 | +26,480 | 0.04% | 10,166,254 |
| 2008-06-16 | 2008-06-12 | 19.977 | 506,517 | +32,525 | 0.04% | 10,118,723 |
| 2008-06-13 | 2008-06-11 | 20.498 | 473,992 | +16,982 | 0.04% | 9,715,985 |
| 2008-06-05 | 2008-06-03 | 22.444 | 457,010 | -115,132 | 0.04% | 10,257,040 |
| 2008-06-04 | 2008-06-02 | 22.548 | 572,142 | +113,980 | 0.05% | 12,900,673 |
| 2008-05-30 | 2008-05-28 | 21.124 | 458,162 | -74,835 | 0.04% | 9,678,019 |
| 2008-05-21 | 2008-05-19 | 21.818 | 532,997 | -11,514 | 0.04% | 11,629,157 |
| 2008-05-13 | 2008-05-08 | 21.158 | 544,511 | -192,748 | 0.05% | 11,520,937 |
| 2008-05-09 | 2008-05-07 | 21.054 | 737,259 | -210,212 | 0.06% | 15,522,317 |
| 2008-05-08 | 2008-05-06 | 22.096 | 947,471 | -1,151 | 0.08% | 20,935,671 |
| 2008-05-06 | 2008-05-02 | 21.506 | 948,622 | -3,454 | 0.08% | 20,400,822 |
| 2008-05-05 | 2008-04-30 | 21.019 | 952,076 | +402,962 | 0.08% | 20,012,015 |
| 2008-04-30 | 2008-04-28 | 20.776 | 549,114 | +103,619 | 0.05% | 11,408,473 |
| 2008-04-29 | 2008-04-25 | 20.290 | 445,495 | +287,830 | 0.04% | 9,038,982 |
| 2008-04-28 | 2008-04-24 | 21.193 | 157,665 | -2,303 | 0.01% | 3,341,404 |
| 2008-04-25 | 2008-04-23 | 20.846 | 159,968 | -115,132 | 0.01% | 3,334,634 |
| 2008-04-24 | 2008-04-22 | 20.741 | 275,100 | +288 | 0.02% | 5,705,960 |
| 2008-04-23 | 2008-04-21 | 20.151 | 274,812 | +67,574 | 0.02% | 5,537,676 |
| 2008-04-22 | 2008-04-18 | 19.908 | 207,238 | -86,349 | 0.02% | 4,125,607 |
| 2008-04-21 | 2008-04-17 | 19.630 | 293,587 | +86,349 | 0.02% | 5,763,006 |
| 2008-04-18 | 2008-04-16 | 19.525 | 207,238 | -5,756 | 0.02% | 4,046,407 |
| 2008-04-17 | 2008-04-15 | 19.525 | 212,994 | +4,605 | 0.02% | 4,158,795 |
| 2008-04-14 | 2008-04-10 | 20.637 | 208,389 | +5,757 | 0.02% | 4,300,561 |
| 2008-04-11 | 2008-04-09 | 20.116 | 202,632 | +28,783 | 0.02% | 4,076,153 |
| 2008-04-10 | 2008-04-08 | 21.228 | 173,849 | -63,323 | 0.01% | 3,690,432 |
| 2008-04-09 | 2008-04-07 | 20.811 | 237,172 | -5,757 | 0.02% | 4,935,760 |
| 2008-04-08 | 2008-04-03 | 19.908 | 242,929 | +63,323 | 0.02% | 4,836,128 |
| 2008-04-07 | 2008-04-02 | 20.359 | 179,606 | +5,757 | 0.02% | 3,656,641 |
| 2008-04-03 | 2008-04-01 | 18.587 | 173,849 | -574,509 | 0.02% | 3,231,393 |
| 2008-04-02 | 2008-03-31 | 18.587 | 748,358 | +748,358 | 0.07% | 13,909,997 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy