History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 43,000 | +0 | 0.00% | 239,940 |
| 2025-10-13 | 2025-10-09 | 5.590 | 43,000 | +0 | 0.00% | 240,370 |
| 2025-10-10 | 2025-10-08 | 5.380 | 43,000 | +0 | 0.00% | 231,340 |
| 2025-10-09 | 2025-10-06 | 5.390 | 43,000 | +0 | 0.00% | 231,770 |
| 2025-10-08 | 2025-10-03 | 5.440 | 43,000 | +0 | 0.00% | 233,920 |
| 2025-10-06 | 2025-10-02 | 5.420 | 43,000 | +0 | 0.00% | 233,060 |
| 2025-10-03 | 2025-09-30 | 5.470 | 43,000 | +0 | 0.00% | 235,210 |
| 2025-10-02 | 2025-09-29 | 5.450 | 43,000 | +0 | 0.00% | 234,350 |
| 2025-09-30 | 2025-09-26 | 5.390 | 43,000 | +0 | 0.00% | 231,770 |
| 2025-09-29 | 2025-09-25 | 5.380 | 43,000 | +0 | 0.00% | 231,340 |
| 2025-09-26 | 2025-09-24 | 5.380 | 43,000 | -10,000 | 0.00% | 231,340 |
| 2025-08-22 | 2025-08-20 | 5.730 | 53,000 | -25,000 | 0.00% | 303,690 |
| 2025-08-12 | 2025-08-08 | 5.710 | 78,000 | -60,000 | 0.00% | 445,380 |
| 2025-08-06 | 2025-08-04 | 5.540 | 138,000 | +59,500 | 0.01% | 764,520 |
| 2025-07-25 | 2025-07-23 | 5.800 | 78,500 | +10,000 | 0.00% | 455,300 |
| 2025-07-24 | 2025-07-22 | 5.980 | 68,500 | -200,000 | 0.00% | 409,630 |
| 2025-07-14 | 2025-07-10 | 6.099 | 268,500 | +15,352 | 0.01% | 1,637,504 |
| 2025-07-09 | 2025-07-07 | 5.844 | 253,148 | +27,813 | 0.01% | 1,479,436 |
| 2025-07-08 | 2025-07-04 | 5.834 | 225,335 | +123,039 | 0.01% | 1,314,503 |
| 2025-07-04 | 2025-07-02 | 5.823 | 102,296 | -150,852 | 0.01% | 595,664 |
| 2025-07-03 | 2025-06-30 | 5.759 | 253,148 | +37,713 | 0.01% | 1,457,956 |
| 2025-06-27 | 2025-06-25 | 5.844 | 215,435 | +75,426 | 0.01% | 1,259,036 |
| 2025-06-23 | 2025-06-19 | 5.674 | 140,009 | +75,426 | 0.01% | 794,474 |
| 2025-06-12 | 2025-06-10 | 5.685 | 64,583 | -98,054 | 0.00% | 367,158 |
| 2025-05-20 | 2025-05-16 | 5.441 | 162,637 | +37,713 | 0.01% | 884,926 |
| 2025-05-19 | 2025-05-15 | 5.452 | 124,924 | +18,856 | 0.01% | 681,050 |
| 2024-07-15 | 2024-07-11 | 6.125 | 106,068 | +7,437 | 0.01% | 649,676 |
| 2024-03-14 | 2024-03-12 | 5.623 | 98,631 | -59,179 | 0.01% | 554,624 |
| 2024-02-28 | 2024-02-26 | 5.555 | 157,810 | -17,534 | 0.01% | 876,601 |
| 2024-02-02 | 2024-01-31 | 5.190 | 175,344 | -87,672 | 0.01% | 909,998 |
| 2024-02-01 | 2024-01-30 | 5.361 | 263,016 | +87,672 | 0.01% | 1,409,998 |
| 2024-01-31 | 2024-01-29 | 5.395 | 175,344 | +9,644 | 0.01% | 945,998 |
| 2024-01-30 | 2024-01-26 | 5.304 | 165,700 | -92,933 | 0.01% | 878,848 |
| 2024-01-29 | 2024-01-25 | 5.338 | 258,633 | +125,810 | 0.01% | 1,380,601 |
| 2024-01-11 | 2024-01-09 | 5.053 | 132,823 | +6,575 | 0.01% | 671,143 |
| 2024-01-09 | 2024-01-05 | 5.190 | 126,248 | +8,329 | 0.01% | 655,201 |
| 2024-01-05 | 2024-01-03 | 5.213 | 117,919 | +19,288 | 0.01% | 614,665 |
| 2023-08-28 | 2023-08-24 | 5.315 | 98,631 | -50,850 | 0.01% | 524,249 |
| 2023-08-25 | 2023-08-23 | 5.680 | 149,481 | +19,726 | 0.01% | 849,090 |
| 2023-08-24 | 2023-08-22 | 5.851 | 129,755 | +50,850 | 0.01% | 759,241 |
| 2023-08-23 | 2023-08-21 | 5.840 | 78,905 | -78,905 | 0.00% | 460,800 |
| 2023-07-25 | 2023-07-21 | 6.864 | 157,810 | +8,606 | 0.01% | 1,083,278 |
| 2023-07-05 | 2023-07-03 | 7.094 | 149,204 | +33,157 | 0.01% | 1,058,403 |
| 2023-07-04 | 2023-06-30 | 6.949 | 116,047 | +41,445 | 0.01% | 806,398 |
| 2023-06-30 | 2023-06-28 | 6.925 | 74,602 | -41,445 | 0.00% | 516,601 |
| 2023-06-29 | 2023-06-27 | 7.021 | 116,047 | +41,445 | 0.01% | 814,798 |
| 2023-06-28 | 2023-06-26 | 6.708 | 74,602 | +16,578 | 0.00% | 500,401 |
| 2023-06-14 | 2023-06-12 | 7.395 | 58,024 | -9,532 | 0.00% | 429,103 |
| 2023-06-12 | 2023-06-08 | 7.480 | 67,556 | +9,532 | 0.00% | 505,299 |
| 2023-06-08 | 2023-06-06 | 7.166 | 58,024 | +1,244 | 0.00% | 415,803 |
| 2023-03-22 | 2023-03-20 | 7.106 | 56,780 | -16,578 | 0.00% | 403,463 |
| 2023-03-20 | 2023-03-16 | 6.985 | 73,358 | -16,579 | 0.00% | 512,412 |
| 2023-03-10 | 2023-03-08 | 6.744 | 89,937 | +33,157 | 0.01% | 606,518 |
| 2022-07-18 | 2022-07-14 | 6.361 | 56,780 | +3,366 | 0.00% | 361,168 |
| 2022-04-26 | 2022-04-22 | 6.438 | 53,414 | -202,741 | 0.00% | 343,868 |
| 2022-02-21 | 2022-02-17 | 7.194 | 256,155 | +46,786 | 0.02% | 1,842,886 |
| 2022-01-13 | 2022-01-11 | 6.989 | 209,369 | -6,238 | 0.01% | 1,463,328 |
| 2022-01-05 | 2022-01-03 | 6.643 | 215,607 | -390 | 0.01% | 1,432,272 |
| 2021-12-29 | 2021-12-24 | 6.528 | 215,997 | -233,931 | 0.01% | 1,409,932 |
| 2021-11-10 | 2021-11-08 | 6.271 | 449,928 | -390 | 0.03% | 2,821,530 |
| 2021-11-02 | 2021-10-29 | 6.528 | 450,318 | +62,382 | 0.03% | 2,939,476 |
| 2021-10-19 | 2021-10-15 | 6.669 | 387,936 | +64,331 | 0.02% | 2,586,999 |
| 2021-09-28 | 2021-09-24 | 6.643 | 323,605 | +46,786 | 0.02% | 2,149,699 |
| 2021-09-20 | 2021-09-16 | 6.976 | 276,819 | +39,379 | 0.02% | 1,931,201 |
| 2021-09-16 | 2021-09-14 | 7.066 | 237,440 | +116,965 | 0.01% | 1,677,792 |
| 2021-09-15 | 2021-09-13 | 7.400 | 120,475 | +38,989 | 0.01% | 891,467 |
| 2021-09-14 | 2021-09-10 | 7.489 | 81,486 | -23,783 | 0.01% | 610,279 |
| 2021-09-13 | 2021-09-09 | 7.438 | 105,269 | -70,180 | 0.01% | 782,999 |
| 2021-09-08 | 2021-09-06 | 7.400 | 175,449 | -183,246 | 0.01% | 1,298,253 |
| 2021-07-27 | 2021-07-23 | 6.868 | 358,695 | +19,768 | 0.02% | 2,463,356 |
| 2021-07-21 | 2021-07-19 | 6.786 | 338,927 | -1,105 | 0.02% | 2,299,999 |
| 2021-07-05 | 2021-06-30 | 6.963 | 340,032 | -110,520 | 0.02% | 2,367,492 |
| 2021-06-29 | 2021-06-25 | 6.976 | 450,552 | +114,572 | 0.03% | 3,143,109 |
| 2021-06-25 | 2021-06-23 | 6.949 | 335,980 | -368 | 0.02% | 2,334,720 |
| 2021-06-17 | 2021-06-15 | 6.949 | 336,348 | -114,941 | 0.02% | 2,337,277 |
| 2021-06-08 | 2021-06-04 | 6.840 | 451,289 | -11,052 | 0.03% | 3,087,000 |
| 2021-06-02 | 2021-05-31 | 6.813 | 462,341 | +58,944 | 0.03% | 3,150,051 |
| 2021-05-26 | 2021-05-24 | 6.881 | 403,397 | +58,944 | 0.03% | 2,775,825 |
| 2021-05-21 | 2021-05-18 | 6.963 | 344,453 | +48,260 | 0.02% | 2,398,274 |
| 2021-05-17 | 2021-05-13 | 6.990 | 296,193 | +11,052 | 0.02% | 2,070,301 |
| 2021-05-13 | 2021-05-11 | 7.112 | 285,141 | +58,944 | 0.02% | 2,027,880 |
| 2021-05-12 | 2021-05-10 | 7.261 | 226,197 | -36,840 | 0.01% | 1,642,450 |
| 2021-05-10 | 2021-05-06 | 7.139 | 263,037 | +36,840 | 0.02% | 1,877,820 |
| 2021-05-07 | 2021-05-05 | 7.261 | 226,197 | -51,576 | 0.01% | 1,642,450 |
| 2021-05-04 | 2021-04-30 | 6.922 | 277,773 | -95,784 | 0.02% | 1,922,700 |
| 2021-04-26 | 2021-04-22 | 6.963 | 373,557 | +44,208 | 0.02% | 2,600,912 |
| 2021-03-23 | 2021-03-19 | 6.827 | 329,349 | +29,472 | 0.02% | 2,248,411 |
| 2021-03-22 | 2021-03-18 | 6.881 | 299,877 | +29,472 | 0.02% | 2,063,491 |
| 2021-03-17 | 2021-03-15 | 6.813 | 270,405 | +22,104 | 0.02% | 1,842,340 |
| 2021-03-16 | 2021-03-12 | 6.705 | 248,301 | +22,104 | 0.02% | 1,664,780 |
| 2021-03-15 | 2021-03-11 | 6.691 | 226,197 | +58,944 | 0.01% | 1,513,510 |
| 2021-03-11 | 2021-03-09 | 6.637 | 167,253 | -11,052 | 0.01% | 1,110,029 |
| 2021-03-02 | 2021-02-26 | 6.935 | 178,305 | -11,052 | 0.01% | 1,236,619 |
| 2021-03-01 | 2021-02-25 | 7.085 | 189,357 | +22,104 | 0.01% | 1,341,539 |
| 2021-02-24 | 2021-02-22 | 7.071 | 167,253 | -2,947 | 0.01% | 1,182,669 |
| 2021-02-19 | 2021-02-17 | 6.773 | 170,200 | -22,473 | 0.01% | 1,152,687 |
| 2021-02-09 | 2021-02-05 | 6.298 | 192,673 | -88,784 | 0.01% | 1,213,362 |
| 2021-02-08 | 2021-02-04 | 6.189 | 281,457 | +44,576 | 0.02% | 1,741,920 |
| 2021-02-03 | 2021-02-01 | 6.379 | 236,881 | +44,208 | 0.02% | 1,511,052 |
| 2021-01-27 | 2021-01-25 | 6.379 | 192,673 | +117,888 | 0.01% | 1,229,052 |
| 2021-01-26 | 2021-01-22 | 6.596 | 74,785 | +368 | 0.00% | 493,290 |
| 2021-01-25 | 2021-01-21 | 6.813 | 74,417 | -180,147 | 0.00% | 507,023 |
| 2021-01-22 | 2021-01-20 | 6.990 | 254,564 | -1,105 | 0.02% | 1,779,326 |
| 2021-01-18 | 2021-01-14 | 6.813 | 255,669 | +183,831 | 0.02% | 1,741,940 |
| 2021-01-13 | 2021-01-11 | 6.270 | 71,838 | -58,944 | 0.00% | 450,451 |
| 2021-01-11 | 2021-01-07 | 6.162 | 130,782 | -72,943 | 0.01% | 805,852 |
| 2021-01-08 | 2021-01-06 | 6.352 | 203,725 | +72,943 | 0.01% | 1,294,022 |
| 2021-01-04 | 2020-12-29 | 5.863 | 130,782 | -3,684 | 0.01% | 766,802 |
| 2020-12-29 | 2020-12-24 | 5.958 | 134,466 | +58,944 | 0.01% | 801,177 |
| 2020-11-24 | 2020-11-20 | 7.207 | 75,522 | -1,473 | 0.00% | 544,276 |
| 2020-11-18 | 2020-11-16 | 7.370 | 76,995 | +3,684 | 0.01% | 567,432 |
| 2020-11-13 | 2020-11-11 | 8.170 | 73,311 | +6,262 | 0.00% | 598,987 |
| 2020-11-10 | 2020-11-06 | 7.166 | 67,049 | +5,526 | 0.00% | 480,483 |
| 2020-10-14 | 2020-10-09 | 7.207 | 61,523 | +3,316 | 0.00% | 443,387 |
| 2020-09-23 | 2020-09-21 | 7.655 | 58,207 | -368 | 0.00% | 445,560 |
| 2020-07-30 | 2020-07-28 | 8.401 | 58,575 | -1,842 | 0.00% | 492,101 |
| 2020-07-29 | 2020-07-27 | 8.347 | 60,417 | -369 | 0.00% | 504,296 |
| 2020-07-17 | 2020-07-15 | 9.511 | 60,786 | +4,053 | 0.00% | 578,142 |
| 2020-07-16 | 2020-07-14 | 9.623 | 56,733 | +1,924 | 0.00% | 545,970 |
| 2020-07-13 | 2020-07-09 | 10.129 | 54,809 | +2,136 | 0.00% | 555,175 |
| 2020-07-10 | 2020-07-08 | 10.115 | 52,673 | -10,321 | 0.00% | 532,798 |
| 2020-07-08 | 2020-07-06 | 10.129 | 62,994 | +3,203 | 0.00% | 638,083 |
| 2020-07-06 | 2020-07-02 | 8.851 | 59,791 | +1,779 | 0.00% | 529,199 |
| 2020-06-12 | 2020-06-10 | 9.975 | 58,012 | +5,339 | 0.00% | 578,654 |
| 2020-06-11 | 2020-06-09 | 10.129 | 52,673 | +1,779 | 0.00% | 533,538 |
| 2020-05-08 | 2020-05-06 | 11.323 | 50,894 | +712 | 0.00% | 576,294 |
| 2020-02-26 | 2020-02-24 | 11.843 | 50,182 | -712 | 0.00% | 594,317 |
| 2020-02-14 | 2020-02-12 | 11.759 | 50,894 | +712 | 0.00% | 598,459 |
| 2020-01-30 | 2020-01-24 | 11.450 | 50,182 | +712 | 0.00% | 574,577 |
| 2020-01-17 | 2020-01-15 | 12.223 | 49,470 | -712 | 0.00% | 604,649 |
| 2020-01-15 | 2020-01-13 | 12.518 | 50,182 | -70,468 | 0.00% | 628,157 |
| 2019-12-03 | 2019-11-29 | 11.352 | 120,650 | +712 | 0.01% | 1,369,560 |
| 2019-07-17 | 2019-07-15 | 13.204 | 119,938 | +3,047 | 0.01% | 1,583,699 |
| 2019-03-06 | 2019-03-04 | 16.693 | 116,891 | +347 | 0.01% | 1,951,237 |
| 2019-01-25 | 2019-01-23 | 15.655 | 116,544 | -69,371 | 0.01% | 1,824,485 |
| 2019-01-23 | 2019-01-21 | 16.087 | 185,915 | -2,775 | 0.01% | 2,990,881 |
| 2019-01-21 | 2019-01-17 | 16.145 | 188,690 | -2,081 | 0.01% | 3,046,403 |
| 2019-01-17 | 2019-01-15 | 16.376 | 190,771 | +4,856 | 0.01% | 3,124,001 |
| 2019-01-11 | 2019-01-09 | 15.943 | 185,915 | -4,162 | 0.01% | 2,964,081 |
| 2018-12-14 | 2018-12-12 | 15.194 | 190,077 | -2,775 | 0.01% | 2,887,956 |
| 2018-12-03 | 2018-11-29 | 14.761 | 192,852 | +2,775 | 0.01% | 2,846,719 |
| 2018-11-30 | 2018-11-28 | 14.819 | 190,077 | -27,749 | 0.01% | 2,816,717 |
| 2018-11-28 | 2018-11-26 | 14.588 | 217,826 | +13,875 | 0.02% | 3,177,684 |
| 2018-11-26 | 2018-11-22 | 15.309 | 203,951 | +13,874 | 0.01% | 3,122,273 |
| 2018-10-24 | 2018-10-22 | 14.242 | 190,077 | -2,775 | 0.01% | 2,707,117 |
| 2018-10-23 | 2018-10-19 | 14.098 | 192,852 | +2,775 | 0.01% | 2,718,839 |
| 2018-10-12 | 2018-10-10 | 15.511 | 190,077 | -2,775 | 0.01% | 2,948,236 |
| 2018-10-02 | 2018-09-27 | 15.107 | 192,852 | -4,162 | 0.01% | 2,913,439 |
| 2018-09-11 | 2018-09-07 | 13.363 | 197,014 | +41,622 | 0.01% | 2,632,675 |
| 2018-08-21 | 2018-08-17 | 13.190 | 155,392 | -32,604 | 0.01% | 2,049,605 |
| 2018-08-15 | 2018-08-13 | 13.911 | 187,996 | +11,793 | 0.01% | 2,615,149 |
| 2018-08-13 | 2018-08-09 | 14.141 | 176,203 | +96,426 | 0.01% | 2,491,740 |
| 2018-08-10 | 2018-08-08 | 14.141 | 79,777 | +20,811 | 0.01% | 1,128,151 |
| 2018-07-10 | 2018-07-06 | 11.494 | 58,966 | +1,655 | 0.00% | 677,769 |
| 2018-06-14 | 2018-06-12 | 13.200 | 57,311 | +337 | 0.00% | 756,495 |
| 2018-06-05 | 2018-06-01 | 13.096 | 56,974 | -8,766 | 0.00% | 746,132 |
| 2018-06-01 | 2018-05-30 | 12.963 | 65,740 | +8,766 | 0.00% | 852,156 |
| 2018-05-04 | 2018-05-02 | 13.897 | 56,974 | -15,171 | 0.00% | 791,761 |
| 2018-05-03 | 2018-04-30 | 13.838 | 72,145 | -4,045 | 0.01% | 998,311 |
| 2018-05-02 | 2018-04-27 | 13.259 | 76,190 | +11,462 | 0.01% | 1,010,214 |
| 2018-04-27 | 2018-04-25 | 13.111 | 64,728 | +3,708 | 0.00% | 848,638 |
| 2018-04-13 | 2018-04-11 | 12.710 | 61,020 | -2,697 | 0.00% | 775,588 |
| 2018-04-12 | 2018-04-10 | 12.577 | 63,717 | -337 | 0.00% | 801,363 |
| 2018-03-28 | 2018-03-26 | 11.702 | 64,054 | -3,371 | 0.00% | 749,551 |
| 2018-03-07 | 2018-03-05 | 12.087 | 67,425 | +1,011 | 0.00% | 814,998 |
| 2018-03-05 | 2018-03-01 | 12.354 | 66,414 | +1,012 | 0.00% | 820,508 |
| 2018-02-05 | 2018-02-01 | 13.882 | 65,402 | +5,394 | 0.00% | 907,914 |
| 2018-01-17 | 2018-01-15 | 13.511 | 60,008 | -4,046 | 0.00% | 810,785 |
| 2018-01-15 | 2018-01-11 | 13.749 | 64,054 | -6,742 | 0.00% | 880,651 |
| 2018-01-12 | 2018-01-10 | 13.734 | 70,796 | +1,011 | 0.01% | 972,294 |
| 2017-12-20 | 2017-12-18 | 13.318 | 69,785 | +2,023 | 0.00% | 929,430 |
| 2017-11-21 | 2017-11-17 | 13.511 | 67,762 | +674 | 0.00% | 915,551 |
| 2017-10-31 | 2017-10-27 | 14.727 | 67,088 | -90,013 | 0.00% | 988,035 |
| 2017-10-30 | 2017-10-26 | 14.802 | 157,101 | +90,013 | 0.01% | 2,325,346 |
| 2017-10-23 | 2017-10-19 | 14.683 | 67,088 | +1,348 | 0.00% | 985,050 |
| 2017-10-17 | 2017-10-13 | 15.247 | 65,740 | +1,349 | 0.00% | 1,002,307 |
| 2017-09-21 | 2017-09-19 | 14.742 | 64,391 | -337 | 0.00% | 949,270 |
| 2017-09-07 | 2017-09-05 | 15.158 | 64,728 | -3,371 | 0.00% | 981,118 |
| 2017-09-01 | 2017-08-30 | 14.980 | 68,099 | -3,372 | 0.00% | 1,020,094 |
| 2017-08-24 | 2017-08-21 | 14.757 | 71,471 | -2,697 | 0.01% | 1,054,705 |
| 2017-08-22 | 2017-08-18 | 14.713 | 74,168 | -2,697 | 0.01% | 1,091,205 |
| 2017-08-14 | 2017-08-10 | 15.069 | 76,865 | +4,046 | 0.01% | 1,158,245 |
| 2017-07-21 | 2017-07-19 | 16.255 | 72,819 | -16,856 | 0.01% | 1,183,677 |
| 2017-07-19 | 2017-07-17 | 15.662 | 89,675 | -20,228 | 0.01% | 1,404,473 |
| 2017-07-18 | 2017-07-14 | 15.751 | 109,903 | +22,925 | 0.01% | 1,731,060 |
| 2017-07-11 | 2017-07-07 | 15.465 | 86,978 | +1,562 | 0.01% | 1,345,118 |
| 2017-07-07 | 2017-07-05 | 15.586 | 85,416 | -33,107 | 0.01% | 1,331,282 |
| 2017-07-06 | 2017-07-04 | 15.465 | 118,523 | -3,311 | 0.01% | 1,832,963 |
| 2017-05-29 | 2017-05-25 | 16.220 | 121,834 | +3,311 | 0.01% | 1,976,168 |
| 2017-05-23 | 2017-05-19 | 16.250 | 118,523 | -13,243 | 0.01% | 1,926,043 |
| 2017-05-12 | 2017-05-10 | 16.824 | 131,766 | +3,973 | 0.01% | 2,216,867 |
| 2017-04-10 | 2017-04-06 | 17.338 | 127,793 | +16,554 | 0.01% | 2,215,644 |
| 2017-04-07 | 2017-04-05 | 17.308 | 111,239 | -13,243 | 0.01% | 1,925,275 |
| 2017-04-06 | 2017-04-03 | 17.036 | 124,482 | +13,243 | 0.01% | 2,120,639 |
| 2017-04-05 | 2017-03-31 | 16.643 | 111,239 | -13,243 | 0.01% | 1,851,355 |
| 2017-03-24 | 2017-03-22 | 17.761 | 124,482 | -1,655 | 0.01% | 2,210,879 |
| 2017-03-06 | 2017-03-02 | 16.915 | 126,137 | -26,486 | 0.01% | 2,133,593 |
| 2017-03-03 | 2017-03-01 | 17.157 | 152,623 | +26,486 | 0.01% | 2,618,480 |
| 2017-03-01 | 2017-02-27 | 16.522 | 126,137 | +1,986 | 0.01% | 2,084,063 |
| 2017-02-17 | 2017-02-15 | 17.096 | 124,151 | -13,243 | 0.01% | 2,122,500 |
| 2017-02-03 | 2017-02-01 | 16.311 | 137,394 | +13,243 | 0.01% | 2,241,003 |
| 2017-02-01 | 2017-01-25 | 16.583 | 124,151 | -23,175 | 0.01% | 2,058,750 |
| 2017-01-20 | 2017-01-18 | 15.858 | 147,326 | -13,243 | 0.01% | 2,336,252 |
| 2017-01-10 | 2017-01-06 | 15.495 | 160,569 | +3,311 | 0.01% | 2,488,056 |
| 2017-01-03 | 2016-12-29 | 15.103 | 157,258 | +9,932 | 0.01% | 2,375,001 |
| 2016-12-19 | 2016-12-15 | 15.344 | 147,326 | +23,175 | 0.01% | 2,260,602 |
| 2016-12-13 | 2016-12-09 | 15.918 | 124,151 | +3,311 | 0.01% | 1,976,250 |
| 2016-12-12 | 2016-12-08 | 15.858 | 120,840 | -3,311 | 0.01% | 1,916,245 |
| 2016-12-02 | 2016-11-30 | 16.643 | 124,151 | -7,615 | 0.01% | 2,066,250 |
| 2016-11-30 | 2016-11-28 | 17.700 | 131,766 | +4,304 | 0.01% | 2,332,287 |
| 2016-11-14 | 2016-11-10 | 16.281 | 127,462 | -6,621 | 0.01% | 2,075,155 |
| 2016-11-11 | 2016-11-09 | 15.465 | 134,083 | -41,384 | 0.01% | 2,073,599 |
| 2016-11-08 | 2016-11-04 | 15.314 | 175,467 | +3,311 | 0.01% | 2,687,104 |
| 2016-10-14 | 2016-10-12 | 13.396 | 172,156 | -1,324 | 0.01% | 2,306,199 |
| 2016-09-22 | 2016-09-20 | 13.094 | 173,480 | -5,297 | 0.01% | 2,271,535 |
| 2016-09-19 | 2016-09-14 | 13.320 | 178,777 | +5,297 | 0.01% | 2,381,394 |
| 2016-09-05 | 2016-09-01 | 13.789 | 173,480 | +3,310 | 0.01% | 2,392,055 |
| 2016-08-26 | 2016-08-24 | 14.272 | 170,170 | +3,311 | 0.01% | 2,428,655 |
| 2016-08-22 | 2016-08-18 | 15.193 | 166,859 | -24,830 | 0.01% | 2,535,121 |
| 2016-08-19 | 2016-08-17 | 15.193 | 191,689 | -26,486 | 0.01% | 2,912,367 |
| 2016-08-04 | 2016-08-01 | 14.272 | 218,175 | -5,959 | 0.02% | 3,113,779 |
| 2016-08-03 | 2016-07-29 | 14.045 | 224,134 | -662 | 0.02% | 3,148,051 |
| 2016-08-01 | 2016-07-28 | 14.212 | 224,796 | +6,621 | 0.02% | 3,194,694 |
| 2016-07-29 | 2016-07-27 | 14.181 | 218,175 | -6,621 | 0.02% | 3,094,009 |
| 2016-07-27 | 2016-07-25 | 14.363 | 224,796 | +3,311 | 0.02% | 3,228,644 |
| 2016-07-25 | 2016-07-21 | 14.408 | 221,485 | -6,622 | 0.02% | 3,191,124 |
| 2016-07-22 | 2016-07-20 | 14.151 | 228,107 | +6,622 | 0.02% | 3,227,968 |
| 2016-07-19 | 2016-07-15 | 14.725 | 221,485 | -11,919 | 0.02% | 3,261,369 |
| 2016-07-18 | 2016-07-14 | 14.710 | 233,404 | +11,919 | 0.02% | 3,433,351 |
| 2016-07-14 | 2016-07-12 | 14.212 | 221,485 | -6,622 | 0.02% | 3,147,639 |
| 2016-07-13 | 2016-07-11 | 14.106 | 228,107 | +6,622 | 0.02% | 3,217,633 |
| 2016-07-12 | 2016-07-08 | 14.484 | 221,485 | -6,622 | 0.02% | 3,208,015 |
| 2016-07-11 | 2016-07-07 | 14.515 | 228,107 | +4,293 | 0.02% | 3,310,951 |
| 2016-07-08 | 2016-07-06 | 14.484 | 223,814 | +6,497 | 0.02% | 3,241,749 |
| 2016-07-07 | 2016-07-05 | 14.561 | 217,317 | -12,994 | 0.02% | 3,164,371 |
| 2016-07-06 | 2016-07-04 | 14.638 | 230,311 | +12,994 | 0.02% | 3,371,302 |
| 2016-07-05 | 2016-06-30 | 14.884 | 217,317 | -6,497 | 0.02% | 3,234,616 |
| 2016-07-04 | 2016-06-29 | 14.530 | 223,814 | +3,249 | 0.02% | 3,252,084 |
| 2016-06-30 | 2016-06-28 | 14.207 | 220,565 | +6,496 | 0.02% | 3,133,580 |
| 2016-06-23 | 2016-06-21 | 14.684 | 214,069 | -6,496 | 0.02% | 3,143,436 |
| 2016-06-22 | 2016-06-20 | 14.530 | 220,565 | +3,248 | 0.02% | 3,204,875 |
| 2016-06-21 | 2016-06-17 | 14.453 | 217,317 | +6,497 | 0.02% | 3,140,956 |
| 2016-06-16 | 2016-06-14 | 13.945 | 210,820 | -6,497 | 0.02% | 2,939,967 |
| 2016-06-14 | 2016-06-10 | 14.546 | 217,317 | -2,599 | 0.02% | 3,161,026 |
| 2016-06-03 | 2016-06-01 | 14.838 | 219,916 | -3,248 | 0.02% | 3,263,145 |
| 2016-05-13 | 2016-05-11 | 14.361 | 223,164 | -6,497 | 0.02% | 3,204,854 |
| 2016-05-12 | 2016-05-10 | 13.915 | 229,661 | +6,497 | 0.02% | 3,195,642 |
| 2016-05-10 | 2016-05-06 | 14.161 | 223,164 | +12,993 | 0.02% | 3,160,199 |
| 2016-05-09 | 2016-05-05 | 14.900 | 210,171 | +12,669 | 0.02% | 3,131,487 |
| 2016-05-05 | 2016-05-03 | 15.023 | 197,502 | +325 | 0.01% | 2,967,043 |
| 2016-05-03 | 2016-04-28 | 15.485 | 197,177 | -6,497 | 0.01% | 3,053,210 |
| 2016-04-29 | 2016-04-27 | 15.023 | 203,674 | +6,497 | 0.02% | 3,059,764 |
| 2016-04-28 | 2016-04-26 | 15.238 | 197,177 | +3,248 | 0.01% | 3,004,650 |
| 2016-04-20 | 2016-04-18 | 15.392 | 193,929 | -649 | 0.01% | 2,985,006 |
| 2016-04-15 | 2016-04-13 | 16.070 | 194,578 | -64,968 | 0.01% | 3,126,776 |
| 2016-03-18 | 2016-03-16 | 12.575 | 259,546 | -3,898 | 0.02% | 3,263,915 |
| 2016-03-15 | 2016-03-11 | 13.376 | 263,444 | +3,898 | 0.02% | 3,523,795 |
| 2016-02-16 | 2016-02-12 | 10.544 | 259,546 | +3,248 | 0.02% | 2,736,575 |
| 2016-02-04 | 2016-02-02 | 11.513 | 256,298 | +7,472 | 0.02% | 2,950,865 |
| 2016-02-02 | 2016-01-29 | 11.806 | 248,826 | -1,949 | 0.02% | 2,937,606 |
| 2016-01-21 | 2016-01-19 | 11.452 | 250,775 | +1,949 | 0.02% | 2,871,836 |
| 2016-01-19 | 2016-01-15 | 11.683 | 248,826 | +12,993 | 0.02% | 2,906,966 |
| 2016-01-14 | 2016-01-12 | 12.483 | 235,833 | +12,994 | 0.02% | 2,943,933 |
| 2016-01-08 | 2016-01-06 | 13.730 | 222,839 | +25,987 | 0.02% | 3,059,557 |
| 2016-01-05 | 2015-12-31 | 14.792 | 196,852 | +25,987 | 0.01% | 2,911,828 |
| 2015-11-30 | 2015-11-26 | 16.408 | 170,865 | +6,497 | 0.01% | 2,803,579 |
| 2015-11-19 | 2015-11-17 | 16.131 | 164,368 | +25,987 | 0.01% | 2,651,435 |
| 2015-11-12 | 2015-11-10 | 17.516 | 138,381 | +25,987 | 0.01% | 2,423,936 |
| 2015-11-02 | 2015-10-29 | 17.547 | 112,394 | -4,548 | 0.01% | 1,972,198 |
| 2015-10-09 | 2015-10-07 | 19.271 | 116,942 | -650 | 0.01% | 2,253,603 |
| 2015-10-08 | 2015-10-06 | 18.471 | 117,592 | +4,548 | 0.01% | 2,172,008 |
| 2015-09-30 | 2015-09-25 | 17.547 | 113,044 | -3,248 | 0.01% | 1,983,603 |
| 2015-09-29 | 2015-09-24 | 17.147 | 116,292 | +3,248 | 0.01% | 1,994,057 |
| 2015-09-24 | 2015-09-22 | 17.978 | 113,044 | -12,993 | 0.01% | 2,032,324 |
| 2015-09-23 | 2015-09-21 | 18.378 | 126,037 | -1,300 | 0.01% | 2,316,354 |
| 2015-09-21 | 2015-09-17 | 17.547 | 127,337 | +1,300 | 0.01% | 2,234,405 |
| 2015-09-16 | 2015-09-14 | 16.901 | 126,037 | -45,478 | 0.01% | 2,130,114 |
| 2015-09-15 | 2015-09-11 | 16.624 | 171,515 | -6,497 | 0.01% | 2,851,204 |
| 2015-09-11 | 2015-09-09 | 16.808 | 178,012 | +6,497 | 0.01% | 2,992,088 |
| 2015-09-01 | 2015-08-28 | 16.408 | 171,515 | -3,248 | 0.01% | 2,814,244 |
| 2015-08-27 | 2015-08-25 | 14.592 | 174,763 | -7,796 | 0.01% | 2,550,118 |
| 2015-08-26 | 2015-08-24 | 14.561 | 182,559 | +7,796 | 0.01% | 2,658,256 |
| 2015-08-25 | 2015-08-21 | 16.501 | 174,763 | -3,249 | 0.01% | 2,883,678 |
| 2015-08-24 | 2015-08-20 | 17.209 | 178,012 | +25,988 | 0.01% | 3,063,329 |
| 2015-08-20 | 2015-08-18 | 17.855 | 152,024 | +12,993 | 0.01% | 2,714,392 |
| 2015-08-14 | 2015-08-12 | 18.409 | 139,031 | +25,987 | 0.01% | 2,559,442 |
| 2015-08-13 | 2015-08-11 | 18.224 | 113,044 | -13,318 | 0.01% | 2,060,164 |
| 2015-08-12 | 2015-08-10 | 18.625 | 126,362 | -37,032 | 0.01% | 2,353,447 |
| 2015-08-11 | 2015-08-07 | 17.640 | 163,394 | -6,497 | 0.01% | 2,882,194 |
| 2015-08-10 | 2015-08-06 | 16.962 | 169,891 | -22,738 | 0.01% | 2,881,738 |
| 2015-08-07 | 2015-08-05 | 16.316 | 192,629 | -90,955 | 0.01% | 3,142,896 |
| 2015-08-05 | 2015-08-03 | 15.515 | 283,584 | -75,687 | 0.02% | 4,399,920 |
| 2015-07-27 | 2015-07-23 | 18.071 | 359,271 | +32,483 | 0.03% | 6,492,213 |
| 2015-07-23 | 2015-07-21 | 18.286 | 326,788 | -19,490 | 0.02% | 5,975,648 |
| 2015-07-21 | 2015-07-17 | 17.055 | 346,278 | -6,497 | 0.03% | 5,905,642 |
| 2015-07-20 | 2015-07-16 | 16.839 | 352,775 | -6,496 | 0.03% | 5,940,426 |
| 2015-07-17 | 2015-07-15 | 16.531 | 359,271 | +1,299 | 0.03% | 5,939,213 |
| 2015-07-16 | 2015-07-14 | 16.839 | 357,972 | -6,497 | 0.03% | 6,027,939 |
| 2015-07-14 | 2015-07-10 | 16.747 | 364,469 | +11,694 | 0.03% | 6,103,683 |
| 2015-07-13 | 2015-07-09 | 16.162 | 352,775 | -20,464 | 0.03% | 5,701,506 |
| 2015-07-10 | 2015-07-08 | 14.330 | 373,239 | +6,496 | 0.03% | 5,348,589 |
| 2015-07-09 | 2015-07-07 | 14.900 | 366,743 | -46,776 | 0.03% | 5,464,365 |
| 2015-07-08 | 2015-07-06 | 15.885 | 413,519 | +6,496 | 0.03% | 6,568,673 |
| 2015-07-02 | 2015-06-29 | 18.040 | 407,023 | -12,344 | 0.03% | 7,342,586 |
| 2015-06-26 | 2015-06-24 | 19.641 | 419,367 | +6,497 | 0.03% | 8,236,589 |
| 2015-06-25 | 2015-06-23 | 19.641 | 412,870 | -6,497 | 0.03% | 8,108,985 |
| 2015-06-23 | 2015-06-19 | 18.502 | 419,367 | -5,197 | 0.03% | 7,758,919 |
| 2015-06-22 | 2015-06-18 | 19.086 | 424,564 | +6,497 | 0.03% | 8,103,401 |
| 2015-06-19 | 2015-06-17 | 19.456 | 418,067 | +4,548 | 0.03% | 8,133,837 |
| 2015-06-18 | 2015-06-16 | 18.625 | 413,519 | +13,643 | 0.03% | 7,701,642 |
| 2015-06-17 | 2015-06-15 | 20.276 | 399,876 | +649 | 0.03% | 8,107,957 |
| 2015-06-16 | 2015-06-12 | 21.276 | 399,227 | +5,849 | 0.03% | 8,493,925 |
| 2015-06-12 | 2015-06-10 | 20.245 | 393,378 | +3,200 | 0.03% | 7,963,912 |
| 2015-06-11 | 2015-06-09 | 21.088 | 390,178 | +6,402 | 0.03% | 8,228,259 |
| 2015-06-10 | 2015-06-08 | 22.494 | 383,776 | +6,402 | 0.03% | 8,632,800 |
| 2015-06-05 | 2015-06-03 | 23.213 | 377,374 | -2,561 | 0.03% | 8,759,961 |
| 2015-06-01 | 2015-05-28 | 22.713 | 379,935 | -16,004 | 0.03% | 8,629,489 |
| 2015-05-29 | 2015-05-27 | 23.869 | 395,939 | -12,803 | 0.03% | 9,450,679 |
| 2015-05-28 | 2015-05-26 | 23.807 | 408,742 | +40,010 | 0.03% | 9,730,735 |
| 2015-05-27 | 2015-05-22 | 23.119 | 368,732 | +35,209 | 0.03% | 8,524,795 |
| 2015-05-21 | 2015-05-19 | 23.119 | 333,523 | -12,804 | 0.03% | 7,710,790 |
| 2015-05-19 | 2015-05-15 | 22.369 | 346,327 | +25,607 | 0.03% | 7,747,129 |
| 2015-05-18 | 2015-05-14 | 22.119 | 320,720 | -2,561 | 0.02% | 7,094,155 |
| 2015-05-15 | 2015-05-13 | 21.932 | 323,281 | -5,121 | 0.02% | 7,090,203 |
| 2015-05-14 | 2015-05-12 | 22.276 | 328,402 | +6,401 | 0.02% | 7,315,377 |
| 2015-05-13 | 2015-05-11 | 22.963 | 322,001 | +55,054 | 0.02% | 7,394,111 |
| 2015-05-12 | 2015-05-08 | 22.338 | 266,947 | +960 | 0.02% | 5,963,105 |
| 2015-05-08 | 2015-05-06 | 22.119 | 265,987 | +2,881 | 0.02% | 5,883,491 |
| 2015-05-07 | 2015-05-05 | 23.713 | 263,106 | -3,841 | 0.02% | 6,238,985 |
| 2015-05-06 | 2015-05-04 | 24.119 | 266,947 | -1,600 | 0.02% | 6,438,486 |
| 2015-05-05 | 2015-04-30 | 24.244 | 268,547 | -199,090 | 0.02% | 6,510,636 |
| 2015-05-04 | 2015-04-29 | 24.806 | 467,637 | +69,137 | 0.04% | 11,600,341 |
| 2015-04-30 | 2015-04-28 | 26.087 | 398,500 | +16,004 | 0.03% | 10,395,759 |
| 2015-04-29 | 2015-04-27 | 25.619 | 382,496 | +57,615 | 0.03% | 9,799,009 |
| 2015-04-28 | 2015-04-24 | 23.838 | 324,881 | +64,016 | 0.02% | 7,744,444 |
| 2015-04-27 | 2015-04-23 | 24.306 | 260,865 | +83,221 | 0.02% | 6,340,694 |
| 2015-04-24 | 2015-04-22 | 24.056 | 177,644 | +3,841 | 0.01% | 4,273,490 |
| 2015-04-23 | 2015-04-21 | 23.119 | 173,803 | -29,448 | 0.01% | 4,018,189 |
| 2015-04-22 | 2015-04-20 | 24.838 | 203,251 | -25,926 | 0.02% | 5,048,254 |
| 2015-04-21 | 2015-04-17 | 25.775 | 229,177 | +2,560 | 0.02% | 5,906,992 |
| 2015-04-20 | 2015-04-16 | 25.431 | 226,617 | -3,200 | 0.02% | 5,763,128 |
| 2015-04-17 | 2015-04-15 | 26.150 | 229,817 | -12,164 | 0.02% | 6,009,647 |
| 2015-04-16 | 2015-04-14 | 26.087 | 241,981 | +64,337 | 0.02% | 6,312,613 |
| 2015-04-15 | 2015-04-13 | 26.118 | 177,644 | +3,200 | 0.01% | 4,639,789 |
| 2015-04-14 | 2015-04-10 | 23.400 | 174,444 | -3,200 | 0.01% | 4,082,059 |
| 2015-04-13 | 2015-04-09 | 23.588 | 177,644 | -3,201 | 0.01% | 4,190,240 |
| 2015-04-09 | 2015-04-02 | 20.089 | 180,845 | +3,201 | 0.01% | 3,632,945 |
| 2015-04-02 | 2015-03-31 | 18.089 | 177,644 | +45,131 | 0.01% | 3,213,442 |
| 2015-04-01 | 2015-03-30 | 18.839 | 132,513 | -19,845 | 0.01% | 2,496,417 |
| 2015-03-31 | 2015-03-27 | 15.871 | 152,358 | -56,974 | 0.01% | 2,418,078 |
| 2015-03-30 | 2015-03-26 | 15.512 | 209,332 | +12,803 | 0.02% | 3,247,104 |
| 2015-03-27 | 2015-03-25 | 15.715 | 196,529 | +3,201 | 0.01% | 3,088,418 |
| 2015-03-25 | 2015-03-23 | 15.902 | 193,328 | +76,819 | 0.01% | 3,074,354 |
| 2015-03-23 | 2015-03-19 | 15.809 | 116,509 | +19,205 | 0.01% | 1,841,838 |
| 2015-03-19 | 2015-03-17 | 15.137 | 97,304 | +31,368 | 0.01% | 1,472,875 |
| 2015-03-13 | 2015-03-11 | 14.200 | 65,936 | -56,335 | 0.00% | 936,263 |
| 2015-02-26 | 2015-02-24 | 14.387 | 122,271 | -12,803 | 0.01% | 1,759,116 |
| 2015-02-09 | 2015-02-05 | 13.356 | 135,074 | -19,205 | 0.01% | 1,804,053 |
| 2015-02-06 | 2015-02-04 | 13.668 | 154,279 | +6,402 | 0.01% | 2,108,756 |
| 2015-01-22 | 2015-01-20 | 14.824 | 147,877 | +19,205 | 0.01% | 2,192,190 |
| 2015-01-21 | 2015-01-19 | 14.153 | 128,672 | -10,243 | 0.01% | 1,821,057 |
| 2015-01-19 | 2015-01-15 | 15.371 | 138,915 | -10,562 | 0.01% | 2,135,284 |
| 2015-01-16 | 2015-01-14 | 15.152 | 149,477 | -25,607 | 0.01% | 2,264,944 |
| 2015-01-15 | 2015-01-13 | 15.184 | 175,084 | +25,607 | 0.01% | 2,658,423 |
| 2015-01-14 | 2015-01-12 | 15.106 | 149,477 | +14,723 | 0.01% | 2,257,939 |
| 2015-01-13 | 2015-01-09 | 15.168 | 134,754 | -28,487 | 0.01% | 2,043,960 |
| 2015-01-12 | 2015-01-08 | 15.090 | 163,241 | +640 | 0.01% | 2,463,303 |
| 2015-01-09 | 2015-01-07 | 15.199 | 162,601 | +29,128 | 0.01% | 2,471,425 |
| 2015-01-08 | 2015-01-06 | 15.777 | 133,473 | +1,600 | 0.01% | 2,105,844 |
| 2015-01-07 | 2015-01-05 | 15.840 | 131,873 | +12,803 | 0.01% | 2,088,840 |
| 2015-01-02 | 2014-12-29 | 15.715 | 119,070 | +25,607 | 0.01% | 1,871,163 |
| 2014-12-30 | 2014-12-24 | 14.528 | 93,463 | -56,334 | 0.01% | 1,357,795 |
| 2014-12-23 | 2014-12-19 | 15.840 | 149,797 | -32,008 | 0.01% | 2,372,753 |
| 2014-12-22 | 2014-12-18 | 15.605 | 181,805 | -19,845 | 0.01% | 2,837,153 |
| 2014-12-19 | 2014-12-17 | 15.512 | 201,650 | +32,008 | 0.02% | 3,127,943 |
| 2014-12-10 | 2014-12-08 | 14.746 | 169,642 | -19,205 | 0.01% | 2,501,594 |
| 2014-12-09 | 2014-12-05 | 14.059 | 188,847 | +38,409 | 0.01% | 2,654,997 |
| 2014-12-08 | 2014-12-04 | 14.075 | 150,438 | +26,887 | 0.01% | 2,117,355 |
| 2014-12-04 | 2014-12-02 | 13.856 | 123,551 | +10,243 | 0.01% | 1,711,911 |
| 2014-11-28 | 2014-11-26 | 13.825 | 113,308 | +56,334 | 0.01% | 1,566,445 |
| 2014-11-21 | 2014-11-19 | 12.684 | 56,974 | -44,811 | 0.00% | 722,677 |
| 2014-11-17 | 2014-11-13 | 12.981 | 101,785 | +26,246 | 0.01% | 1,321,284 |
| 2014-11-14 | 2014-11-12 | 12.809 | 75,539 | +19,205 | 0.01% | 967,601 |
| 2014-11-11 | 2014-11-07 | 12.528 | 56,334 | -6,402 | 0.00% | 705,759 |
| 2014-11-06 | 2014-11-04 | 13.044 | 62,736 | +31,368 | 0.00% | 818,304 |
| 2014-10-31 | 2014-10-29 | 13.044 | 31,368 | -320 | 0.00% | 409,152 |
| 2014-10-29 | 2014-10-27 | 11.778 | 31,688 | +320 | 0.00% | 373,231 |
| 2014-09-22 | 2014-09-18 | 11.482 | 31,368 | -3,201 | 0.00% | 360,152 |
| 2014-09-18 | 2014-09-16 | 11.700 | 34,569 | +3,201 | 0.00% | 404,464 |
| 2014-09-08 | 2014-09-04 | 11.763 | 31,368 | -25,606 | 0.00% | 368,972 |
| 2014-09-05 | 2014-09-03 | 11.622 | 56,974 | +25,606 | 0.00% | 662,157 |
| 2014-08-26 | 2014-08-22 | 12.153 | 31,368 | -6,401 | 0.00% | 381,222 |
| 2014-07-30 | 2014-07-28 | 11.888 | 37,769 | -3,201 | 0.00% | 448,985 |
| 2014-07-17 | 2014-07-15 | 11.867 | 40,970 | +899 | 0.00% | 486,186 |
| 2014-07-16 | 2014-07-14 | 11.883 | 40,071 | +3,130 | 0.00% | 476,158 |
| 2014-07-09 | 2014-07-07 | 11.595 | 36,941 | -11,896 | 0.00% | 428,344 |
| 2014-07-07 | 2014-07-03 | 11.052 | 48,837 | -6,261 | 0.00% | 539,763 |
| 2014-05-12 | 2014-05-08 | 11.180 | 55,098 | -1,878 | 0.00% | 616,001 |
| 2014-04-17 | 2014-04-15 | 11.068 | 56,976 | +5,635 | 0.00% | 630,628 |
| 2014-04-15 | 2014-04-11 | 11.244 | 51,341 | +6,261 | 0.00% | 577,278 |
| 2014-04-14 | 2014-04-10 | 11.611 | 45,080 | -33,184 | 0.00% | 523,439 |
| 2014-04-11 | 2014-04-09 | 11.947 | 78,264 | +6,261 | 0.01% | 935,000 |
| 2014-04-10 | 2014-04-08 | 11.643 | 72,003 | +25,045 | 0.01% | 838,351 |
| 2014-04-09 | 2014-04-07 | 11.404 | 46,958 | +3,756 | 0.00% | 535,495 |
| 2014-04-07 | 2014-04-03 | 11.867 | 43,202 | -18,783 | 0.00% | 512,673 |
| 2014-04-04 | 2014-04-02 | 11.068 | 61,985 | -53,846 | 0.00% | 686,069 |
| 2014-04-02 | 2014-03-31 | 10.477 | 115,831 | +82,021 | 0.01% | 1,213,603 |
| 2014-03-27 | 2014-03-25 | 10.366 | 33,810 | -6,261 | 0.00% | 350,459 |
| 2014-03-25 | 2014-03-21 | 10.206 | 40,071 | +6,261 | 0.00% | 408,958 |
| 2014-03-13 | 2014-03-11 | 9.232 | 33,810 | +313 | 0.00% | 312,119 |
| 2014-02-27 | 2014-02-25 | 10.238 | 33,497 | +6,261 | 0.00% | 342,935 |
| 2013-12-11 | 2013-12-09 | 13.831 | 27,236 | -9,392 | 0.00% | 376,712 |
| 2013-11-25 | 2013-11-21 | 14.151 | 36,628 | -313 | 0.00% | 518,316 |
| 2013-11-21 | 2013-11-19 | 14.279 | 36,941 | -3,756 | 0.00% | 527,465 |
| 2013-11-20 | 2013-11-18 | 13.959 | 40,697 | -3,131 | 0.00% | 568,096 |
| 2013-09-25 | 2013-09-23 | 13.592 | 43,828 | -313 | 0.00% | 595,702 |
| 2013-09-19 | 2013-09-17 | 13.544 | 44,141 | +6,261 | 0.00% | 597,841 |
| 2013-09-12 | 2013-09-10 | 13.448 | 37,880 | -626 | 0.00% | 509,413 |
| 2013-09-05 | 2013-09-03 | 12.618 | 38,506 | +6,261 | 0.00% | 485,851 |
| 2013-09-03 | 2013-08-30 | 11.787 | 32,245 | -25,044 | 0.00% | 380,073 |
| 2013-09-02 | 2013-08-29 | 11.995 | 57,289 | +12,522 | 0.00% | 687,162 |
| 2013-08-30 | 2013-08-28 | 12.043 | 44,767 | +12,209 | 0.00% | 539,110 |
| 2013-08-29 | 2013-08-27 | 12.362 | 32,558 | +313 | 0.00% | 402,482 |
| 2013-08-27 | 2013-08-23 | 12.474 | 32,245 | -12,522 | 0.00% | 402,218 |
| 2013-08-23 | 2013-08-21 | 12.618 | 44,767 | +12,522 | 0.00% | 564,850 |
| 2013-08-22 | 2013-08-20 | 12.570 | 32,245 | -63,863 | 0.00% | 405,308 |
| 2013-08-20 | 2013-08-16 | 12.649 | 96,108 | -25,045 | 0.01% | 1,215,717 |
| 2013-08-19 | 2013-08-15 | 12.665 | 121,153 | +25,045 | 0.01% | 1,534,459 |
| 2013-08-15 | 2013-08-12 | 12.761 | 96,108 | +63,863 | 0.01% | 1,226,462 |
| 2013-07-11 | 2013-07-09 | 9.821 | 32,245 | +730 | 0.00% | 316,685 |
| 2013-05-29 | 2013-05-27 | 12.583 | 31,515 | -6,119 | 0.00% | 396,550 |
| 2013-05-22 | 2013-05-20 | 13.237 | 37,634 | -42,836 | 0.00% | 498,145 |
| 2013-05-21 | 2013-05-16 | 13.220 | 80,470 | +18,358 | 0.01% | 1,063,831 |
| 2013-05-16 | 2013-05-14 | 12.975 | 62,112 | +6,119 | 0.00% | 805,909 |
| 2013-05-15 | 2013-05-13 | 13.139 | 55,993 | +18,359 | 0.00% | 735,665 |
| 2013-05-09 | 2013-05-07 | 13.171 | 37,634 | -97,911 | 0.00% | 495,685 |
| 2013-05-03 | 2013-04-30 | 12.795 | 135,545 | -6,119 | 0.01% | 1,734,345 |
| 2013-05-02 | 2013-04-29 | 12.387 | 141,664 | -24,478 | 0.01% | 1,754,765 |
| 2013-04-30 | 2013-04-26 | 12.910 | 166,142 | +6,119 | 0.01% | 2,144,849 |
| 2013-04-29 | 2013-04-25 | 12.518 | 160,023 | -26,925 | 0.01% | 2,003,094 |
| 2013-04-26 | 2013-04-24 | 12.354 | 186,948 | +37,940 | 0.01% | 2,309,579 |
| 2013-04-25 | 2013-04-23 | 11.782 | 149,008 | -23,253 | 0.01% | 1,755,638 |
| 2013-04-24 | 2013-04-22 | 11.929 | 172,261 | -6,120 | 0.01% | 2,054,944 |
| 2013-04-23 | 2013-04-19 | 11.929 | 178,381 | -48,343 | 0.01% | 2,127,951 |
| 2013-04-22 | 2013-04-18 | 11.913 | 226,724 | -9,179 | 0.02% | 2,700,942 |
| 2013-04-19 | 2013-04-17 | 11.472 | 235,903 | -57,523 | 0.02% | 2,706,205 |
| 2013-04-18 | 2013-04-16 | 11.259 | 293,426 | +30,597 | 0.02% | 3,303,756 |
| 2013-04-17 | 2013-04-15 | 11.341 | 262,829 | +79,553 | 0.02% | 2,980,732 |
| 2013-04-16 | 2013-04-12 | 11.292 | 183,276 | +11,932 | 0.01% | 2,069,540 |
| 2013-04-15 | 2013-04-11 | 11.439 | 171,344 | +66,396 | 0.01% | 1,960,005 |
| 2013-04-11 | 2013-04-09 | 11.325 | 104,948 | -18,358 | 0.01% | 1,188,496 |
| 2013-04-10 | 2013-04-08 | 11.129 | 123,306 | -6,120 | 0.01% | 1,372,213 |
| 2013-04-09 | 2013-04-05 | 10.932 | 129,426 | +24,478 | 0.01% | 1,414,939 |
| 2013-04-08 | 2013-04-03 | 11.357 | 104,948 | +30,597 | 0.01% | 1,191,926 |
| 2013-04-03 | 2013-03-28 | 12.027 | 74,351 | +30,597 | 0.01% | 894,242 |
| 2013-03-28 | 2013-03-26 | 11.586 | 43,754 | -4,895 | 0.00% | 506,937 |
| 2013-03-27 | 2013-03-25 | 11.749 | 48,649 | -7,956 | 0.00% | 571,601 |
| 2013-03-26 | 2013-03-22 | 11.668 | 56,605 | +12,851 | 0.00% | 660,455 |
| 2013-03-15 | 2013-03-13 | 11.929 | 43,754 | -6,119 | 0.00% | 521,952 |
| 2013-03-08 | 2013-03-06 | 13.400 | 49,873 | -18,358 | 0.00% | 668,297 |
| 2013-03-05 | 2013-03-01 | 13.400 | 68,231 | +18,358 | 0.01% | 914,294 |
| 2013-02-22 | 2013-02-20 | 13.629 | 49,873 | -4,896 | 0.00% | 679,707 |
| 2013-02-21 | 2013-02-19 | 13.449 | 54,769 | +4,896 | 0.00% | 736,588 |
| 2013-02-08 | 2013-02-06 | 13.776 | 49,873 | -12,239 | 0.00% | 687,042 |
| 2013-02-07 | 2013-02-05 | 13.776 | 62,112 | +12,239 | 0.00% | 855,644 |
| 2013-02-01 | 2013-01-30 | 13.792 | 49,873 | -12,239 | 0.00% | 687,857 |
| 2013-01-30 | 2013-01-28 | 13.482 | 62,112 | +12,239 | 0.00% | 837,374 |
| 2013-01-28 | 2013-01-24 | 13.269 | 49,873 | -14,687 | 0.00% | 661,777 |
| 2013-01-25 | 2013-01-23 | 13.498 | 64,560 | -29,985 | 0.01% | 871,433 |
| 2013-01-24 | 2013-01-22 | 13.923 | 94,545 | -97,911 | 0.01% | 1,316,341 |
| 2013-01-23 | 2013-01-21 | 14.380 | 192,456 | +6,120 | 0.02% | 2,767,606 |
| 2013-01-16 | 2013-01-14 | 15.377 | 186,336 | -8,567 | 0.01% | 2,865,343 |
| 2013-01-15 | 2013-01-11 | 15.034 | 194,903 | +8,567 | 0.02% | 2,930,195 |
| 2013-01-14 | 2013-01-10 | 15.099 | 186,336 | -612 | 0.01% | 2,813,578 |
| 2013-01-11 | 2013-01-09 | 15.296 | 186,948 | +12,239 | 0.01% | 2,859,479 |
| 2013-01-09 | 2013-01-07 | 14.985 | 174,709 | -30,597 | 0.01% | 2,618,031 |
| 2013-01-08 | 2013-01-04 | 14.969 | 205,306 | +8,567 | 0.02% | 3,073,175 |
| 2013-01-07 | 2013-01-03 | 14.331 | 196,739 | -1,836 | 0.02% | 2,819,553 |
| 2013-01-04 | 2013-01-02 | 14.626 | 198,575 | +38,552 | 0.02% | 2,904,275 |
| 2012-12-28 | 2012-12-24 | 14.299 | 160,023 | -6,119 | 0.01% | 2,288,130 |
| 2012-12-27 | 2012-12-20 | 14.707 | 166,142 | -65,478 | 0.01% | 2,443,499 |
| 2012-12-21 | 2012-12-19 | 14.740 | 231,620 | -150,231 | 0.02% | 3,414,073 |
| 2012-12-20 | 2012-12-18 | 14.495 | 381,851 | +1,223 | 0.03% | 5,534,874 |
| 2012-12-19 | 2012-12-17 | 14.086 | 380,628 | +71,598 | 0.03% | 5,361,647 |
| 2012-12-18 | 2012-12-14 | 14.086 | 309,030 | -82,612 | 0.02% | 4,353,095 |
| 2012-12-17 | 2012-12-13 | 14.070 | 391,642 | +80,164 | 0.03% | 5,510,393 |
| 2012-12-14 | 2012-12-12 | 14.250 | 311,478 | +33,657 | 0.02% | 4,438,478 |
| 2012-12-13 | 2012-12-11 | 14.593 | 277,821 | +35,798 | 0.02% | 4,054,215 |
| 2012-12-12 | 2012-12-10 | 15.198 | 242,023 | +30,597 | 0.02% | 3,678,153 |
| 2012-12-11 | 2012-12-07 | 14.805 | 211,426 | +4,896 | 0.02% | 3,130,234 |
| 2012-12-10 | 2012-12-06 | 14.822 | 206,530 | +42,836 | 0.02% | 3,061,122 |
| 2012-12-06 | 2012-12-04 | 13.988 | 163,694 | -6,120 | 0.01% | 2,289,796 |
| 2012-12-05 | 2012-12-03 | 13.858 | 169,814 | +6,120 | 0.01% | 2,353,204 |
| 2012-12-04 | 2012-11-30 | 14.119 | 163,694 | +55,686 | 0.01% | 2,311,196 |
| 2012-12-03 | 2012-11-29 | 13.629 | 108,008 | +5,508 | 0.01% | 1,472,015 |
| 2012-11-30 | 2012-11-28 | 13.367 | 102,500 | +55,075 | 0.01% | 1,370,148 |
| 2012-11-29 | 2012-11-27 | 13.106 | 47,425 | +30,597 | 0.00% | 621,544 |
| 2012-11-15 | 2012-11-13 | 13.465 | 16,828 | -4,284 | 0.00% | 226,595 |
| 2012-11-14 | 2012-11-12 | 14.315 | 21,112 | -24,478 | 0.00% | 302,220 |
| 2012-11-12 | 2012-11-08 | 13.563 | 45,590 | -30,597 | 0.00% | 618,355 |
| 2012-11-09 | 2012-11-07 | 13.433 | 76,187 | +61,194 | 0.01% | 1,023,394 |
| 2012-11-08 | 2012-11-06 | 13.155 | 14,993 | -6,119 | 0.00% | 197,231 |
| 2012-11-07 | 2012-11-05 | 13.531 | 21,112 | -3,060 | 0.00% | 285,660 |
| 2012-11-05 | 2012-11-01 | 12.942 | 24,172 | -79,552 | 0.00% | 312,844 |
| 2012-11-02 | 2012-10-31 | 12.583 | 103,724 | -9,179 | 0.01% | 1,305,149 |
| 2012-11-01 | 2012-10-30 | 11.766 | 112,903 | +9,179 | 0.01% | 1,328,398 |
| 2012-10-31 | 2012-10-29 | 11.864 | 103,724 | +30,597 | 0.01% | 1,230,569 |
| 2012-10-29 | 2012-10-25 | 11.848 | 73,127 | -6,425 | 0.01% | 866,375 |
| 2012-10-26 | 2012-10-24 | 11.978 | 79,552 | -30,597 | 0.01% | 952,895 |
| 2012-10-25 | 2012-10-22 | 11.929 | 110,149 | +24,477 | 0.01% | 1,313,995 |
| 2012-10-24 | 2012-10-19 | 11.995 | 85,672 | +6,732 | 0.01% | 1,027,603 |
| 2012-10-22 | 2012-10-18 | 12.272 | 78,940 | +60,888 | 0.01% | 968,785 |
| 2012-10-19 | 2012-10-17 | 12.223 | 18,052 | -3,060 | 0.00% | 220,657 |
| 2012-09-27 | 2012-09-25 | 10.720 | 21,112 | +306 | 0.00% | 226,320 |
| 2012-09-14 | 2012-09-12 | 11.259 | 20,806 | -6,119 | 0.00% | 234,260 |
| 2012-09-12 | 2012-09-10 | 11.178 | 26,925 | -6,120 | 0.00% | 300,955 |
| 2012-08-31 | 2012-08-29 | 9.772 | 33,045 | +6,120 | 0.00% | 322,922 |
| 2012-08-30 | 2012-08-28 | 10.246 | 26,925 | -6,120 | 0.00% | 275,876 |
| 2012-08-27 | 2012-08-23 | 10.164 | 33,045 | +6,120 | 0.00% | 335,882 |
| 2012-08-24 | 2012-08-22 | 10.230 | 26,925 | +6,119 | 0.00% | 275,436 |
| 2012-07-23 | 2012-07-19 | 11.227 | 20,806 | -15,299 | 0.00% | 233,580 |
| 2012-07-19 | 2012-07-17 | 11.187 | 36,105 | +664 | 0.00% | 403,907 |
| 2012-06-22 | 2012-06-20 | 10.754 | 35,441 | -6,007 | 0.00% | 381,139 |
| 2012-06-05 | 2012-06-01 | 9.755 | 41,448 | +300 | 0.00% | 404,339 |
| 2012-06-04 | 2012-05-31 | 10.038 | 41,148 | +301 | 0.00% | 413,058 |
| 2012-05-28 | 2012-05-24 | 10.221 | 40,847 | -30,035 | 0.00% | 417,516 |
| 2012-05-25 | 2012-05-23 | 10.355 | 70,882 | +30,035 | 0.01% | 733,958 |
| 2012-05-03 | 2012-04-30 | 10.305 | 40,847 | -6,308 | 0.00% | 420,916 |
| 2012-04-17 | 2012-04-13 | 9.422 | 47,155 | +21,025 | 0.00% | 444,313 |
| 2012-04-10 | 2012-04-03 | 9.439 | 26,130 | -1,802 | 0.00% | 246,642 |
| 2012-04-05 | 2012-04-02 | 8.707 | 27,932 | -601 | 0.00% | 243,191 |
| 2012-04-03 | 2012-03-30 | 8.041 | 28,533 | +12,014 | 0.00% | 229,424 |
| 2012-04-02 | 2012-03-29 | 8.324 | 16,519 | -301 | 0.00% | 137,499 |
| 2012-03-19 | 2012-03-15 | 8.623 | 16,820 | +1,502 | 0.00% | 145,044 |
| 2012-03-14 | 2012-03-12 | 8.840 | 15,318 | +2,103 | 0.00% | 135,407 |
| 2012-01-26 | 2012-01-19 | 8.141 | 13,215 | -6,007 | 0.00% | 107,577 |
| 2012-01-17 | 2012-01-13 | 7.708 | 19,222 | +6,007 | 0.00% | 148,158 |
| 2011-11-17 | 2011-11-15 | 8.723 | 13,215 | -7,209 | 0.00% | 115,277 |
| 2011-11-16 | 2011-11-14 | 9.023 | 20,424 | +7,209 | 0.00% | 184,283 |
| 2011-11-08 | 2011-11-04 | 8.707 | 13,215 | -13,216 | 0.00% | 115,057 |
| 2011-11-03 | 2011-11-01 | 8.074 | 26,431 | +6,007 | 0.00% | 213,403 |
| 2011-11-02 | 2011-10-31 | 7.824 | 20,424 | +7,209 | 0.00% | 159,802 |
| 2011-08-24 | 2011-08-22 | 6.076 | 13,215 | -3,605 | 0.00% | 80,298 |
| 2011-08-23 | 2011-08-19 | 5.993 | 16,820 | -2,402 | 0.00% | 100,803 |
| 2011-08-19 | 2011-08-17 | 6.343 | 19,222 | -3,004 | 0.00% | 121,918 |
| 2011-08-17 | 2011-08-15 | 5.877 | 22,226 | +1,802 | 0.00% | 130,611 |
| 2011-08-05 | 2011-08-03 | 7.591 | 20,424 | -2,102 | 0.00% | 155,042 |
| 2011-08-02 | 2011-07-29 | 7.957 | 22,526 | +1,502 | 0.00% | 179,249 |
| 2011-08-01 | 2011-07-28 | 8.157 | 21,024 | +2,402 | 0.00% | 171,497 |
| 2011-07-07 | 2011-07-05 | 11.108 | 18,622 | +175 | 0.00% | 206,853 |
| 2011-06-03 | 2011-06-01 | 11.881 | 18,447 | -1,488 | 0.00% | 219,169 |
| 2011-05-11 | 2011-05-06 | 11.394 | 19,935 | +298 | 0.00% | 227,133 |
| 2011-04-12 | 2011-04-08 | 12.116 | 19,637 | +892 | 0.00% | 237,928 |
| 2011-04-07 | 2011-04-04 | 12.704 | 18,745 | +2,083 | 0.00% | 238,145 |
| 2011-04-06 | 2011-04-01 | 12.973 | 16,662 | +893 | 0.00% | 216,162 |
| 2011-04-04 | 2011-03-31 | 13.578 | 15,769 | +1,190 | 0.00% | 214,116 |
| 2011-03-28 | 2011-03-24 | 13.746 | 14,579 | -298 | 0.00% | 200,408 |
| 2011-03-22 | 2011-03-18 | 13.209 | 14,877 | +893 | 0.00% | 196,504 |
| 2011-03-04 | 2011-03-02 | 13.595 | 13,984 | +1,785 | 0.00% | 190,114 |
| 2011-03-02 | 2011-02-28 | 14.637 | 12,199 | -42,250 | 0.00% | 178,557 |
| 2011-03-01 | 2011-02-25 | 14.150 | 54,449 | +42,250 | 0.00% | 770,436 |
| 2011-01-31 | 2011-01-27 | 16.587 | 12,199 | +75 | 0.00% | 202,341 |
| 2011-01-13 | 2011-01-11 | 16.198 | 12,124 | -1,775 | 0.00% | 196,383 |
| 2010-11-18 | 2010-11-16 | 16.671 | 13,899 | -3,548 | 0.00% | 231,714 |
| 2010-10-28 | 2010-10-26 | 16.282 | 17,447 | -1,183 | 0.00% | 284,079 |
| 2010-10-13 | 2010-10-11 | 17.550 | 18,630 | -1,183 | 0.00% | 326,965 |
| 2010-10-12 | 2010-10-08 | 17.246 | 19,813 | -4,732 | 0.00% | 341,697 |
| 2010-10-07 | 2010-10-05 | 17.246 | 24,545 | +4,732 | 0.00% | 423,306 |
| 2010-10-06 | 2010-10-04 | 17.753 | 19,813 | -1,183 | 0.00% | 351,747 |
| 2010-10-05 | 2010-09-30 | 17.652 | 20,996 | -4,732 | 0.00% | 370,620 |
| 2010-10-04 | 2010-09-29 | 17.922 | 25,728 | -2,365 | 0.00% | 461,109 |
| 2010-09-30 | 2010-09-28 | 17.753 | 28,093 | +8,280 | 0.00% | 498,745 |
| 2010-09-29 | 2010-09-27 | 18.565 | 19,813 | -1,183 | 0.00% | 367,827 |
| 2010-09-28 | 2010-09-24 | 18.497 | 20,996 | +1,183 | 0.00% | 388,370 |
| 2010-09-24 | 2010-09-21 | 18.396 | 19,813 | +1,183 | 0.00% | 364,477 |
| 2010-09-22 | 2010-09-20 | 18.497 | 18,630 | -296 | 0.00% | 344,605 |
| 2010-09-21 | 2010-09-17 | 18.497 | 18,926 | -1,183 | 0.00% | 350,080 |
| 2010-09-20 | 2010-09-16 | 18.328 | 20,109 | -1,183 | 0.00% | 368,563 |
| 2010-09-14 | 2010-09-10 | 17.922 | 21,292 | -1,183 | 0.00% | 381,605 |
| 2010-09-10 | 2010-09-08 | 17.686 | 22,475 | +1,183 | 0.00% | 397,487 |
| 2010-09-09 | 2010-09-07 | 17.990 | 21,292 | +1,183 | 0.00% | 383,045 |
| 2010-09-08 | 2010-09-06 | 18.261 | 20,109 | +1,183 | 0.00% | 367,202 |
| 2010-09-06 | 2010-09-02 | 17.584 | 18,926 | -1,183 | 0.00% | 332,800 |
| 2010-09-03 | 2010-09-01 | 17.043 | 20,109 | -1,774 | 0.00% | 342,722 |
| 2010-09-01 | 2010-08-30 | 17.348 | 21,883 | -592 | 0.00% | 379,617 |
| 2010-08-31 | 2010-08-27 | 17.111 | 22,475 | -2,365 | 0.00% | 384,567 |
| 2010-08-30 | 2010-08-26 | 17.449 | 24,840 | +1,183 | 0.00% | 433,434 |
| 2010-08-26 | 2010-08-24 | 17.077 | 23,657 | +1,774 | 0.00% | 403,992 |
| 2010-08-25 | 2010-08-23 | 17.415 | 21,883 | +1,774 | 0.00% | 381,097 |
| 2010-08-24 | 2010-08-20 | 17.483 | 20,109 | +592 | 0.00% | 351,562 |
| 2010-08-23 | 2010-08-19 | 17.720 | 19,517 | -1,775 | 0.00% | 345,832 |
| 2010-08-19 | 2010-08-17 | 17.145 | 21,292 | +1,183 | 0.00% | 365,044 |
| 2010-08-17 | 2010-08-13 | 17.043 | 20,109 | +1,183 | 0.00% | 342,722 |
| 2010-07-27 | 2010-07-23 | 18.227 | 18,926 | -5,914 | 0.00% | 344,960 |
| 2010-07-23 | 2010-07-21 | 17.821 | 24,840 | -1,183 | 0.00% | 442,674 |
| 2010-07-22 | 2010-07-20 | 17.415 | 26,023 | -1,183 | 0.00% | 453,196 |
| 2010-07-21 | 2010-07-19 | 17.314 | 27,206 | +2,366 | 0.00% | 471,038 |
| 2010-07-15 | 2010-07-13 | 17.998 | 24,840 | +431 | 0.00% | 447,075 |
| 2010-05-06 | 2010-05-04 | 16.260 | 24,409 | +1,743 | 0.00% | 396,898 |
| 2010-04-28 | 2010-04-26 | 17.000 | 22,666 | -1,743 | 0.00% | 385,326 |
| 2010-04-27 | 2010-04-23 | 16.295 | 24,409 | -1,453 | 0.00% | 397,738 |
| 2010-04-22 | 2010-04-20 | 16.295 | 25,862 | -581 | 0.00% | 421,414 |
| 2010-04-12 | 2010-04-08 | 16.518 | 26,443 | +1,162 | 0.00% | 436,796 |
| 2010-04-09 | 2010-04-07 | 17.189 | 25,281 | +3,487 | 0.00% | 434,567 |
| 2010-04-08 | 2010-04-01 | 16.863 | 21,794 | -1,162 | 0.00% | 367,502 |
| 2010-03-18 | 2010-03-16 | 16.398 | 22,956 | -872 | 0.00% | 376,431 |
| 2010-03-17 | 2010-03-15 | 16.295 | 23,828 | +1,162 | 0.00% | 388,270 |
| 2010-03-09 | 2010-03-05 | 16.260 | 22,666 | +3,487 | 0.00% | 368,556 |
| 2010-02-03 | 2010-02-01 | 17.516 | 19,179 | -1,162 | 0.00% | 335,947 |
| 2010-01-11 | 2010-01-07 | 18.308 | 20,341 | +5,812 | 0.00% | 372,401 |
| 2010-01-05 | 2009-12-31 | 17.121 | 14,529 | +1,162 | 0.00% | 248,746 |
| 2009-12-16 | 2009-12-14 | 16.828 | 13,367 | -581 | 0.00% | 224,941 |
| 2009-12-03 | 2009-12-01 | 17.688 | 13,948 | +581 | 0.00% | 246,719 |
| 2009-12-01 | 2009-11-27 | 17.688 | 13,367 | +291 | 0.00% | 236,442 |
| 2009-11-25 | 2009-11-23 | 18.480 | 13,076 | -581 | 0.00% | 241,644 |
| 2009-11-24 | 2009-11-20 | 18.514 | 13,657 | +290 | 0.00% | 252,851 |
| 2009-11-16 | 2009-11-12 | 18.480 | 13,367 | -581 | 0.00% | 247,022 |
| 2009-11-10 | 2009-11-06 | 18.652 | 13,948 | -5,812 | 0.00% | 260,158 |
| 2009-11-03 | 2009-10-30 | 17.964 | 19,760 | +1,163 | 0.00% | 354,964 |
| 2009-10-23 | 2009-10-21 | 18.033 | 18,597 | +5,811 | 0.00% | 335,352 |
| 2009-10-21 | 2009-10-19 | 18.273 | 12,786 | +1,163 | 0.00% | 233,645 |
| 2009-09-28 | 2009-09-24 | 18.893 | 11,623 | +2,905 | 0.00% | 219,592 |
| 2009-08-07 | 2009-08-05 | 23.160 | 8,718 | -581 | 0.00% | 201,910 |
| 2009-07-28 | 2009-07-24 | 21.852 | 9,299 | -581 | 0.00% | 203,206 |
| 2009-07-27 | 2009-07-23 | 21.199 | 9,880 | +291 | 0.00% | 209,442 |
| 2009-07-02 | 2009-06-29 | 20.880 | 9,589 | +91 | 0.00% | 200,222 |
| 2009-06-26 | 2009-06-24 | 21.019 | 9,498 | -576 | 0.00% | 199,642 |
| 2009-06-12 | 2009-06-10 | 20.324 | 10,074 | -5,757 | 0.00% | 204,749 |
| 2009-06-09 | 2009-06-05 | 20.116 | 15,831 | -287 | 0.00% | 318,457 |
| 2009-06-02 | 2009-05-29 | 19.317 | 16,118 | -5,757 | 0.00% | 311,351 |
| 2009-04-16 | 2009-04-14 | 18.275 | 21,875 | -2,015 | 0.00% | 399,758 |
| 2009-03-31 | 2009-03-27 | 18.031 | 23,890 | -5,756 | 0.00% | 430,772 |
| 2009-03-19 | 2009-03-17 | 17.684 | 29,646 | -5,757 | 0.00% | 524,261 |
| 2009-03-02 | 2009-02-26 | 17.059 | 35,403 | +5,757 | 0.00% | 603,928 |
| 2009-02-19 | 2009-02-17 | 17.754 | 29,646 | +5,756 | 0.00% | 526,321 |
| 2009-02-18 | 2009-02-16 | 19.108 | 23,890 | -5,756 | 0.00% | 456,502 |
| 2009-02-16 | 2009-02-12 | 19.108 | 29,646 | +5,756 | 0.00% | 566,490 |
| 2009-02-09 | 2009-02-05 | 17.997 | 23,890 | -5,756 | 0.00% | 429,942 |
| 2009-01-15 | 2009-01-13 | 17.754 | 29,646 | +5,756 | 0.00% | 526,321 |
| 2009-01-08 | 2009-01-06 | 21.818 | 23,890 | -288 | 0.00% | 521,242 |
| 2009-01-06 | 2009-01-02 | 20.741 | 24,178 | -288 | 0.00% | 501,486 |
| 2008-12-11 | 2008-12-09 | 19.630 | 24,466 | +3,454 | 0.00% | 480,259 |
| 2008-12-02 | 2008-11-28 | 18.205 | 21,012 | -5,756 | 0.00% | 382,527 |
| 2008-11-27 | 2008-11-25 | 18.761 | 26,768 | -288 | 0.00% | 502,196 |
| 2008-11-24 | 2008-11-20 | 18.240 | 27,056 | +2,878 | 0.00% | 493,500 |
| 2008-11-12 | 2008-11-10 | 18.587 | 24,178 | -288 | 0.00% | 449,405 |
| 2008-11-06 | 2008-11-04 | 13.880 | 24,466 | +5,757 | 0.00% | 339,581 |
| 2008-10-28 | 2008-10-24 | 14.331 | 18,709 | -4,317 | 0.00% | 268,126 |
| 2008-10-16 | 2008-10-14 | 18.483 | 23,026 | +4,029 | 0.00% | 425,593 |
| 2008-10-08 | 2008-10-03 | 19.317 | 18,997 | -288 | 0.00% | 366,964 |
| 2008-09-25 | 2008-09-23 | 16.155 | 19,285 | -4,893 | 0.00% | 311,556 |
| 2008-09-18 | 2008-09-16 | 17.024 | 24,178 | -1,727 | 0.00% | 411,605 |
| 2008-09-16 | 2008-09-11 | 17.545 | 25,905 | +288 | 0.00% | 454,505 |
| 2008-08-21 | 2008-08-19 | 19.456 | 25,617 | -1,727 | 0.00% | 498,402 |
| 2008-08-18 | 2008-08-14 | 18.483 | 27,344 | -288 | 0.00% | 505,403 |
| 2008-08-15 | 2008-08-13 | 18.518 | 27,632 | +288 | 0.00% | 511,686 |
| 2008-08-07 | 2008-08-04 | 21.332 | 27,344 | +1,439 | 0.00% | 583,303 |
| 2008-07-28 | 2008-07-24 | 20.811 | 25,905 | -1,151 | 0.00% | 539,106 |
| 2008-07-11 | 2008-07-09 | 19.108 | 27,056 | -2,590 | 0.00% | 516,999 |
| 2008-06-04 | 2008-06-02 | 22.548 | 29,646 | -1,152 | 0.00% | 668,459 |
| 2008-06-03 | 2008-05-30 | 24.320 | 30,798 | +288 | 0.00% | 749,004 |
| 2008-05-22 | 2008-05-20 | 21.645 | 30,510 | -12,377 | 0.00% | 660,380 |
| 2008-05-21 | 2008-05-19 | 21.818 | 42,887 | -863 | 0.00% | 935,727 |
| 2008-05-20 | 2008-05-16 | 21.818 | 43,750 | -576 | 0.00% | 954,556 |
| 2008-05-19 | 2008-05-15 | 21.471 | 44,326 | -1,151 | 0.00% | 951,724 |
| 2008-05-09 | 2008-05-07 | 21.054 | 45,477 | +2,302 | 0.00% | 957,477 |
| 2008-05-08 | 2008-05-06 | 22.096 | 43,175 | -1,439 | 0.00% | 954,011 |
| 2008-05-06 | 2008-05-02 | 21.506 | 44,614 | -1,151 | 0.00% | 959,457 |
| 2008-05-05 | 2008-04-30 | 21.019 | 45,765 | -1,151 | 0.00% | 961,950 |
| 2008-04-30 | 2008-04-28 | 20.776 | 46,916 | -11,514 | 0.00% | 974,734 |
| 2008-04-28 | 2008-04-24 | 21.193 | 58,430 | +18,709 | 0.00% | 1,238,311 |
| 2008-04-24 | 2008-04-22 | 20.741 | 39,721 | +5,757 | 0.00% | 823,869 |
| 2008-04-22 | 2008-04-18 | 19.908 | 33,964 | -863 | 0.00% | 676,141 |
| 2008-04-18 | 2008-04-16 | 19.525 | 34,827 | +1,151 | 0.00% | 680,011 |
| 2008-04-17 | 2008-04-15 | 19.525 | 33,676 | +288 | 0.00% | 657,538 |
| 2008-04-11 | 2008-04-09 | 20.116 | 33,388 | +863 | 0.00% | 671,634 |
| 2008-04-10 | 2008-04-08 | 21.228 | 32,525 | -2,015 | 0.00% | 690,434 |
| 2008-04-09 | 2008-04-07 | 20.811 | 34,540 | -12,088 | 0.00% | 718,808 |
| 2008-04-08 | 2008-04-03 | 19.908 | 46,628 | +1,151 | 0.00% | 928,251 |
| 2008-04-07 | 2008-04-02 | 20.359 | 45,477 | -2,015 | 0.00% | 925,877 |
| 2008-04-02 | 2008-03-31 | 18.587 | 47,492 | +1,727 | 0.00% | 882,751 |
| 2008-03-31 | 2008-03-27 | 18.900 | 45,765 | -1,439 | 0.00% | 864,960 |
| 2008-03-27 | 2008-03-25 | 19.213 | 47,204 | -2,015 | 0.00% | 906,917 |
| 2008-03-25 | 2008-03-19 | 18.970 | 49,219 | -8,923 | 0.00% | 933,661 |
| 2008-03-20 | 2008-03-18 | 18.518 | 58,142 | +12,089 | 0.01% | 1,076,666 |
| 2008-03-19 | 2008-03-17 | 18.587 | 46,053 | +6,908 | 0.00% | 856,004 |
| 2008-03-18 | 2008-03-14 | 19.456 | 39,145 | -1,151 | 0.00% | 761,602 |
| 2008-03-17 | 2008-03-13 | 20.846 | 40,296 | 0.00% | 839,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy