History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 +0
2021-05-27 2021-05-25 6.922 0 +0
2021-05-26 2021-05-24 6.881 0 +0
2021-05-25 2021-05-21 6.908 0 +0
2021-05-24 2021-05-20 6.908 0 +0
2021-05-21 2021-05-18 6.963 0 +0
2021-05-20 2021-05-17 6.949 0 +0
2021-05-18 2021-05-14 6.976 0 +0
2021-05-17 2021-05-13 6.990 0 +0
2021-05-14 2021-05-12 7.098 0 +0
2021-05-13 2021-05-11 7.112 0 +0
2021-05-12 2021-05-10 7.261 0 +0
2021-05-11 2021-05-07 7.125 0 +0
2021-05-10 2021-05-06 7.139 0 +0
2021-05-07 2021-05-05 7.261 0 +0
2021-05-06 2021-05-04 7.058 0 +0
2021-05-05 2021-05-03 6.976 0 +0
2021-05-04 2021-04-30 6.922 0 +0
2021-05-03 2021-04-29 6.895 0 +0
2021-04-30 2021-04-28 6.868 0 +0
2021-04-29 2021-04-27 6.908 0 +0
2021-04-28 2021-04-26 6.949 0 +0
2021-04-27 2021-04-23 6.949 0 +0
2021-04-26 2021-04-22 6.963 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.003 0 +0
2021-04-21 2021-04-19 7.044 0 +0
2021-04-20 2021-04-16 6.935 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.908 0 +0
2021-04-15 2021-04-13 6.881 0 +0
2021-04-14 2021-04-12 6.881 0 +0
2021-04-13 2021-04-09 6.881 0 +0
2021-04-12 2021-04-08 6.949 0 +0
2021-04-09 2021-04-07 6.963 0 +0
2021-04-08 2021-04-01 6.990 0 +0
2021-04-07 2021-03-31 6.827 0 +0
2021-04-01 2021-03-30 6.691 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.623 0 +0
2021-03-29 2021-03-25 6.555 0 +0
2021-03-26 2021-03-24 6.610 0 +0
2021-03-25 2021-03-23 6.773 0 +0
2021-03-24 2021-03-22 6.854 0 +0
2021-03-23 2021-03-19 6.827 0 +0
2021-03-22 2021-03-18 6.881 0 +0
2021-03-19 2021-03-17 6.854 0 +0
2021-03-18 2021-03-16 6.949 0 +0
2021-03-17 2021-03-15 6.813 0 +0
2021-03-16 2021-03-12 6.705 0 +0
2021-03-15 2021-03-11 6.691 0 +0
2021-03-12 2021-03-10 6.610 0 +0
2021-03-11 2021-03-09 6.637 0 +0
2021-03-10 2021-03-08 6.691 0 +0
2021-03-09 2021-03-05 6.840 0 +0
2021-03-08 2021-03-04 6.854 0 +0
2021-03-05 2021-03-03 6.963 0 +0
2021-03-04 2021-03-02 6.881 0 +0
2021-03-03 2021-03-01 6.935 0 +0
2021-03-02 2021-02-26 6.935 0 +0
2021-03-01 2021-02-25 7.085 0 +0
2021-02-26 2021-02-24 6.881 0 +0
2021-02-25 2021-02-23 7.098 0 +0
2021-02-24 2021-02-22 7.071 0 +0
2021-02-23 2021-02-19 7.044 0 +0
2021-02-22 2021-02-18 6.705 0 +0
2021-02-19 2021-02-17 6.773 0 +0
2021-02-18 2021-02-16 6.528 0 +0
2021-02-17 2021-02-11 6.393 0 +0
2021-02-16 2021-02-09 6.420 0 +0
2021-02-10 2021-02-08 6.460 0 +0
2021-02-09 2021-02-05 6.298 0 +0
2021-02-08 2021-02-04 6.189 0 +0
2021-02-05 2021-02-03 6.298 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.379 0 +0
2021-02-02 2021-01-29 6.270 0 +0
2021-02-01 2021-01-28 6.284 0 +0
2021-01-29 2021-01-27 6.433 0 +0
2021-01-28 2021-01-26 6.379 0 +0
2021-01-27 2021-01-25 6.379 0 +0
2021-01-26 2021-01-22 6.596 0 +0
2021-01-25 2021-01-21 6.813 0 +0
2021-01-22 2021-01-20 6.990 0 +0
2021-01-21 2021-01-19 6.990 0 +0
2021-01-20 2021-01-18 6.881 0 +0
2021-01-19 2021-01-15 6.650 0 +0
2021-01-18 2021-01-14 6.813 0 +0
2021-01-15 2021-01-13 6.827 0 +0
2021-01-14 2021-01-12 6.488 0 +0
2021-01-13 2021-01-11 6.270 0 +0
2021-01-12 2021-01-08 6.135 0 +0
2021-01-11 2021-01-07 6.162 0 +0
2021-01-08 2021-01-06 6.352 0 +0
2021-01-07 2021-01-05 5.782 0 +0
2021-01-06 2021-01-04 5.700 0 +0
2021-01-05 2020-12-31 5.755 0 +0
2021-01-04 2020-12-29 5.863 0 +0
2020-12-30 2020-12-28 5.931 0 +0
2020-12-29 2020-12-24 5.958 0 +0
2020-12-28 2020-12-22 5.917 0 +0
2020-12-23 2020-12-21 6.053 0 +0
2020-12-22 2020-12-18 5.999 0 +0
2020-12-21 2020-12-17 6.257 0 +0
2020-12-18 2020-12-16 6.108 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.325 0 +0
2020-12-15 2020-12-11 6.298 0 +0
2020-12-14 2020-12-10 6.433 0 +0
2020-12-11 2020-12-09 6.488 0 +0
2020-12-10 2020-12-08 6.637 0 +0
2020-12-09 2020-12-07 6.759 0 +0
2020-12-08 2020-12-04 6.908 0 +0
2020-12-07 2020-12-03 7.017 0 +0
2020-12-04 2020-12-02 7.030 0 +0
2020-12-03 2020-12-01 7.058 0 +0
2020-12-02 2020-11-30 6.949 0 -368
2020-07-28 2020-07-24 8.415 368 -1,474 0.00% 3,097
2020-07-27 2020-07-23 8.713 1,842 -7,368 0.00% 16,050
2020-07-24 2020-07-22 8.727 9,210 -21,367 0.00% 80,375
2020-07-23 2020-07-21 8.890 30,577 -1,474 0.00% 271,824
2020-07-22 2020-07-20 9.053 32,051 -7,736 0.00% 290,147
2020-07-21 2020-07-17 8.659 39,787 -737 0.00% 344,519
2020-07-20 2020-07-16 8.673 40,524 -1,105 0.00% 351,451
2020-07-17 2020-07-15 9.511 41,629 -369 0.00% 395,938
2020-07-16 2020-07-14 9.623 41,998 +1,425 0.00% 404,168
2020-07-15 2020-07-13 9.595 40,573 -355 0.00% 389,314
2020-07-14 2020-07-10 9.652 40,928 -1,424 0.00% 395,021
2020-07-08 2020-07-06 10.129 42,352 -356 0.00% 428,994
2020-07-06 2020-07-02 8.851 42,708 +7,474 0.00% 378,000
2020-07-02 2020-06-29 8.359 35,234 -2,847 0.00% 294,524
2020-05-20 2020-05-18 10.818 38,081 +3,203 0.00% 411,947
2020-03-04 2020-03-02 13.332 34,878 -2,847 0.00% 465,008
2020-01-29 2020-01-22 11.815 37,725 +2,847 0.00% 445,726
2019-09-26 2019-09-24 12.391 34,878 +7,118 0.00% 432,178
2019-08-05 2019-08-01 12.588 27,760 +7,118 0.00% 349,438
2019-07-17 2019-07-15 13.204 20,642 +524 0.00% 272,564
2019-06-18 2019-06-14 14.242 20,118 -2,428 0.00% 286,525
2019-06-03 2019-05-30 12.959 22,546 +2,428 0.00% 292,179
2019-05-28 2019-05-24 13.031 20,118 -6,937 0.00% 262,164
2019-05-16 2019-05-14 13.493 27,055 +6,937 0.00% 365,043
2018-10-30 2018-10-26 13.767 20,118 -3,468 0.00% 276,955
2018-10-29 2018-10-25 13.781 23,586 +3,468 0.00% 325,037
2018-09-21 2018-09-19 14.819 20,118 +347 0.00% 298,125
2018-09-19 2018-09-17 13.579 19,771 -6,937 0.00% 268,473
2018-07-26 2018-07-24 13.536 26,708 -3,468 0.00% 361,516
2018-07-13 2018-07-11 10.970 30,176 +3,468 0.00% 331,030
2018-07-10 2018-07-06 11.494 26,708 +749 0.00% 306,988
2018-06-29 2018-06-27 11.568 25,959 +3,372 0.00% 300,304
2018-06-27 2018-06-25 11.998 22,587 -675 0.00% 271,010
2018-06-26 2018-06-22 12.206 23,262 -3,371 0.00% 283,939
2018-05-21 2018-05-17 13.378 26,633 -2,697 0.00% 356,291
2018-05-14 2018-05-10 13.615 29,330 -337 0.00% 399,331
2018-04-26 2018-04-24 13.052 29,667 -6,743 0.00% 387,199
2018-04-17 2018-04-13 12.755 36,410 -6,742 0.00% 464,405
2018-04-10 2018-04-06 12.295 43,152 -6,743 0.00% 530,559
2018-04-09 2018-04-04 11.998 49,895 +6,743 0.00% 598,665
2018-04-06 2018-04-03 12.191 43,152 -8,091 0.00% 526,079
2018-03-23 2018-03-21 12.117 51,243 +4,720 0.00% 620,919
2018-03-06 2018-03-02 12.265 46,523 +6,742 0.00% 570,626
2018-02-12 2018-02-08 12.814 39,781 -337 0.00% 509,762
2018-02-09 2018-02-07 12.888 40,118 +1,011 0.00% 517,055
2018-02-06 2018-02-02 13.852 39,107 +3,372 0.00% 541,726
2018-02-02 2018-01-31 14.105 35,735 +6,742 0.00% 504,025
2018-01-30 2018-01-26 14.460 28,993 +1,686 0.00% 419,253
2018-01-22 2018-01-18 14.208 27,307 -3,371 0.00% 387,987
2018-01-18 2018-01-16 13.630 30,678 +6,742 0.00% 418,139
2018-01-12 2018-01-10 13.734 23,936 +3,371 0.00% 328,731
2018-01-09 2018-01-05 13.808 20,565 -3,371 0.00% 283,960
2017-12-27 2017-12-21 13.363 23,936 -3,371 0.00% 319,856
2017-12-21 2017-12-19 13.274 27,307 +3,371 0.00% 362,473
2017-12-18 2017-12-14 13.422 23,936 +3,371 0.00% 321,276
2017-11-21 2017-11-17 13.511 20,565 -6,742 0.00% 277,859
2017-11-10 2017-11-08 14.149 27,307 +6,742 0.00% 386,367
2017-11-02 2017-10-31 14.520 20,565 -6,742 0.00% 298,600
2017-10-17 2017-10-13 15.247 27,307 -2,697 0.00% 416,337
2017-10-16 2017-10-12 14.861 30,004 -6,743 0.00% 445,887
2017-10-10 2017-10-06 14.772 36,747 -337 0.00% 542,824
2017-09-18 2017-09-14 14.802 37,084 +337 0.00% 548,902
2017-09-08 2017-09-06 14.950 36,747 +2,697 0.00% 549,364
2017-09-04 2017-08-31 15.217 34,050 -10,113 0.00% 518,135
2017-09-01 2017-08-30 14.980 44,163 +3,371 0.00% 661,543
2017-08-31 2017-08-29 15.069 40,792 -3,371 0.00% 614,677
2017-08-30 2017-08-28 15.098 44,163 -2,697 0.00% 666,783
2017-08-24 2017-08-21 14.757 46,860 +2,697 0.00% 691,518
2017-08-21 2017-08-17 14.920 44,163 -2,697 0.00% 658,923
2017-08-18 2017-08-16 14.831 46,860 +9,439 0.00% 694,993
2017-08-04 2017-08-02 15.336 37,421 +3,371 0.00% 573,871
2017-08-03 2017-08-01 15.425 34,050 +6,743 0.00% 525,205
2017-07-18 2017-07-14 15.751 27,307 -6,743 0.00% 430,107
2017-07-17 2017-07-13 15.632 34,050 -4,719 0.00% 532,275
2017-07-11 2017-07-07 15.465 38,769 +696 0.00% 599,564
2017-07-03 2017-06-29 15.405 38,073 +2,318 0.00% 586,500
2017-06-29 2017-06-27 15.616 35,755 -1,987 0.00% 558,352
2017-06-27 2017-06-23 15.465 37,742 +6,621 0.00% 583,681
2017-06-26 2017-06-22 15.405 31,121 -1,324 0.00% 479,407
2017-06-16 2017-06-14 15.465 32,445 +1,324 0.00% 501,763
2017-05-29 2017-05-25 16.220 31,121 +2,318 0.00% 504,788
2017-05-25 2017-05-23 15.948 28,803 +1,986 0.00% 459,359
2017-03-28 2017-03-24 17.821 26,817 -1,655 0.00% 477,907
2017-03-27 2017-03-23 17.851 28,472 +6,621 0.00% 508,261
2017-02-14 2017-02-10 17.005 21,851 -662 0.00% 371,587
2017-01-16 2017-01-12 15.797 22,513 +662 0.00% 355,644
2016-10-26 2016-10-24 15.254 21,851 -6,621 0.00% 333,306
2016-10-24 2016-10-19 14.861 28,472 +6,621 0.00% 423,121
2016-09-26 2016-09-22 13.607 21,851 -3,310 0.00% 297,336
2016-09-21 2016-09-19 13.396 25,161 +3,310 0.00% 337,056
2016-09-07 2016-09-05 14.121 21,851 -3,310 0.00% 308,556
2016-09-05 2016-09-01 13.789 25,161 +3,310 0.00% 346,936
2016-08-09 2016-08-05 14.347 21,851 -2,648 0.00% 313,506
2016-08-08 2016-08-04 14.000 24,499 +2,648 0.00% 342,988
2016-07-11 2016-07-07 14.515 21,851 +412 0.00% 317,165
2016-04-14 2016-04-12 15.269 21,439 -6,497 0.00% 327,355
2016-03-04 2016-03-02 12.268 27,936 -6,497 0.00% 342,709
2016-03-03 2016-03-01 11.714 34,433 +6,497 0.00% 403,331
2016-02-01 2016-01-28 11.175 27,936 -3,248 0.00% 312,179
2016-01-21 2016-01-19 11.452 31,184 +3,248 0.00% 357,114
2016-01-07 2016-01-05 13.499 27,936 +6,497 0.00% 377,108
2015-12-21 2015-12-17 15.639 21,439 -2,599 0.00% 335,275
2015-12-18 2015-12-16 15.007 24,038 -2,599 0.00% 360,749
2015-12-17 2015-12-15 14.730 26,637 +5,198 0.00% 392,374
2015-12-01 2015-11-27 16.008 21,439 -1,300 0.00% 343,195
2015-11-27 2015-11-25 16.439 22,739 +1,300 0.00% 373,805
2015-10-20 2015-10-16 19.210 21,439 -6,497 0.00% 411,833
2015-10-19 2015-10-15 18.963 27,936 +6,497 0.00% 529,758
2015-10-16 2015-10-14 18.932 21,439 -325 0.00% 405,894
2015-10-15 2015-10-13 18.932 21,764 +325 0.00% 412,047
2015-09-17 2015-09-15 17.055 21,439 +649 0.00% 365,634
2015-07-28 2015-07-24 17.301 20,790 +1,625 0.00% 359,686
2015-07-10 2015-07-08 14.330 19,165 -3,249 0.00% 274,638
2015-06-24 2015-06-22 18.932 22,414 -5,197 0.00% 424,353
2015-06-23 2015-06-19 18.502 27,611 +1,624 0.00% 510,845
2015-06-16 2015-06-12 21.276 25,987 +381 0.00% 552,898
2015-06-12 2015-06-10 20.245 25,606 +1,280 0.00% 518,392
2015-06-09 2015-06-05 23.182 24,326 -1,280 0.00% 563,918
2015-06-01 2015-05-28 22.713 25,606 +3,200 0.00% 581,591
2015-05-29 2015-05-27 23.869 22,406 +1,281 0.00% 534,809
2015-05-05 2015-04-30 24.244 21,125 +5,121 0.00% 512,153
2015-05-04 2015-04-29 24.806 16,004 +320 0.00% 397,000
2015-04-27 2015-04-23 24.306 15,684 -6,081 0.00% 381,222
2015-04-24 2015-04-22 24.056 21,765 -192,048 0.00% 523,589
2015-04-23 2015-04-21 23.119 213,813 +192,048 0.02% 4,943,189
2015-04-21 2015-04-17 25.775 21,765 -321 0.00% 560,989
2015-04-20 2015-04-16 25.431 22,086 +321 0.00% 561,672
2015-04-17 2015-04-15 26.150 21,765 +6,401 0.00% 569,148
2015-04-15 2015-04-13 26.118 15,364 +6,402 0.00% 401,284
2015-04-14 2015-04-10 23.400 8,962 -1,281 0.00% 209,714
2015-04-13 2015-04-09 23.588 10,243 -3,200 0.00% 241,610
2015-04-10 2015-04-08 22.526 13,443 -1,921 0.00% 302,812
2015-04-02 2015-03-31 18.089 15,364 +1,280 0.00% 277,923
2015-04-01 2015-03-30 18.839 14,084 -640 0.00% 265,329
2015-03-13 2015-03-11 14.200 14,724 -3,200 0.00% 209,075
2015-03-12 2015-03-10 14.168 17,924 +3,200 0.00% 253,953
2015-02-26 2015-02-24 14.387 14,724 -32,008 0.00% 211,835
2015-02-16 2015-02-12 13.950 46,732 -6,401 0.00% 651,894
2015-02-12 2015-02-10 13.278 53,133 -6,402 0.00% 705,496
2015-02-11 2015-02-09 13.075 59,535 +6,402 0.00% 778,411
2015-02-10 2015-02-06 13.356 53,133 -6,402 0.00% 709,646
2015-02-09 2015-02-05 13.356 59,535 +12,803 0.00% 795,151
2015-02-06 2015-02-04 13.668 46,732 -6,401 0.00% 638,754
2015-02-05 2015-02-03 13.450 53,133 +6,401 0.00% 714,626
2015-02-03 2015-01-30 13.918 46,732 +32,008 0.00% 650,434
2015-01-21 2015-01-19 14.153 14,724 -6,401 0.00% 208,384
2015-01-19 2015-01-15 15.371 21,125 -3,201 0.00% 324,716
2015-01-16 2015-01-14 15.152 24,326 +3,201 0.00% 368,599
2015-01-06 2015-01-02 16.152 21,125 +3,201 0.00% 341,215
2014-12-30 2014-12-24 14.528 17,924 +2,880 0.00% 260,393
2014-12-23 2014-12-19 15.840 15,044 -3,201 0.00% 238,294
2014-12-22 2014-12-18 15.605 18,245 +5,122 0.00% 284,722
2014-12-02 2014-11-28 13.918 13,123 -320 0.00% 182,651
2014-12-01 2014-11-27 13.684 13,443 +320 0.00% 183,955
2014-11-21 2014-11-19 12.684 13,123 -6,402 0.00% 166,456
2014-11-20 2014-11-18 12.434 19,525 +6,402 0.00% 242,781
2014-10-30 2014-10-28 12.669 13,123 -3,201 0.00% 166,251
2014-10-22 2014-10-20 11.403 16,324 -6,402 0.00% 186,149
2014-10-21 2014-10-17 11.482 22,726 +6,402 0.00% 260,929
2014-10-06 2014-09-30 11.028 16,324 -6,402 0.00% 180,029
2014-09-30 2014-09-26 11.091 22,726 +6,402 0.00% 252,054
2014-09-26 2014-09-24 11.403 16,324 -32,008 0.00% 186,149
2014-09-25 2014-09-23 11.200 48,332 -32,008 0.00% 541,334
2014-09-24 2014-09-22 11.122 80,340 -64,016 0.01% 893,559
2014-09-23 2014-09-19 11.216 144,356 -128,032 0.01% 1,619,089
2014-09-22 2014-09-18 11.482 272,388 -62,736 0.02% 3,127,424
2014-09-19 2014-09-17 11.544 335,124 +256,064 0.03% 3,868,667
2014-08-07 2014-08-05 11.903 79,060 -6,401 0.01% 941,073
2014-08-05 2014-08-01 11.403 85,461 -7,682 0.01% 974,546
2014-07-17 2014-07-15 11.867 93,143 +2,044 0.01% 1,105,317
2014-06-09 2014-06-05 10.749 91,099 -4,383 0.01% 979,212
2014-06-06 2014-06-04 10.733 95,482 +626 0.01% 1,024,799
2014-06-04 2014-05-30 10.477 94,856 +3,131 0.01% 993,840
2014-05-27 2014-05-23 10.653 91,725 +3,130 0.01% 977,150
2014-05-26 2014-05-22 10.509 88,595 +3,757 0.01% 931,071
2014-05-09 2014-05-07 10.877 84,838 +7,513 0.01% 922,753
2014-04-07 2014-04-03 11.867 77,325 +50,089 0.01% 917,607
2014-04-04 2014-04-02 11.068 27,236 -6,261 0.00% 301,456
2014-04-03 2014-04-01 10.541 33,497 +12,522 0.00% 353,100
2014-04-02 2014-03-31 10.477 20,975 +3,131 0.00% 219,763
2014-03-28 2014-03-26 10.589 17,844 -10,018 0.00% 188,953
2014-03-27 2014-03-25 10.366 27,862 +3,757 0.00% 288,805
2014-03-18 2014-03-14 9.136 24,105 +3,130 0.00% 220,217
2014-03-11 2014-03-07 9.743 20,975 -313 0.00% 204,352
2014-03-10 2014-03-06 9.695 21,288 -382,241 0.00% 206,382
2014-03-07 2014-03-05 9.775 403,529 +375,980 0.03% 3,944,337
2014-03-04 2014-02-28 10.286 27,549 -6,261 0.00% 283,361
2014-02-26 2014-02-24 10.573 33,810 +6,261 0.00% 357,479
2014-02-24 2014-02-20 10.877 27,549 +6,261 0.00% 299,641
2014-02-21 2014-02-19 11.356 21,288 -12,522 0.00% 241,742
2014-02-20 2014-02-18 11.132 33,810 -9,392 0.00% 376,379
2014-02-19 2014-02-17 11.036 43,202 +12,523 0.00% 476,793
2014-02-11 2014-02-07 10.334 30,679 -6,262 0.00% 317,025
2014-02-10 2014-02-06 9.982 36,941 +6,262 0.00% 368,754
2014-02-06 2014-02-04 10.014 30,679 -12,523 0.00% 307,225
2014-01-28 2014-01-24 10.781 43,202 -6,261 0.00% 465,753
2014-01-27 2014-01-23 11.100 49,463 +15,653 0.00% 549,052
2014-01-21 2014-01-17 10.861 33,810 +6,261 0.00% 367,199
2014-01-08 2014-01-06 11.292 27,549 +6,261 0.00% 311,081
2013-12-27 2013-12-20 12.618 21,288 -62,611 0.00% 268,602
2013-12-23 2013-12-19 12.681 83,899 -64,177 0.01% 1,063,960
2013-12-20 2013-12-18 12.889 148,076 +3,131 0.01% 1,908,561
2013-12-19 2013-12-17 12.713 144,945 +1,565 0.01% 1,842,741
2013-12-17 2013-12-13 13.081 143,380 -12,522 0.01% 1,875,514
2013-12-10 2013-12-06 13.895 155,902 +2,505 0.01% 2,166,301
2013-12-04 2013-12-02 13.640 153,397 +3,130 0.01% 2,092,294
2013-11-25 2013-11-21 14.151 150,267 +12,522 0.01% 2,126,401
2013-11-07 2013-11-05 13.576 137,745 +62,612 0.01% 1,870,005
2013-11-04 2013-10-31 13.576 75,133 +62,611 0.01% 1,019,994
2013-09-23 2013-09-18 13.240 12,522 +3,130 0.00% 165,797
2013-07-19 2013-07-17 11.468 9,392 -62,611 0.00% 107,704
2013-07-16 2013-07-12 11.084 72,003 +62,611 0.01% 798,101
2013-07-11 2013-07-09 9.821 9,392 +213 0.00% 92,241
2013-07-05 2013-07-03 9.903 9,179 -61,194 0.00% 90,899
2013-05-16 2013-05-14 12.975 70,373 +30,597 0.01% 913,097
2013-05-15 2013-05-13 13.139 39,776 +30,597 0.00% 522,598
2013-05-13 2013-05-09 13.531 9,179 -61,194 0.00% 124,198
2013-05-02 2013-04-29 12.387 70,373 -30,597 0.01% 871,697
2013-04-16 2013-04-12 11.292 100,970 +306 0.01% 1,140,146
2013-04-11 2013-04-09 11.325 100,664 +91,791 0.01% 1,139,981
2013-03-15 2013-03-13 11.929 8,873 -214,180 0.00% 105,848
2012-12-20 2012-12-18 14.495 223,053 +12,239 0.02% 3,233,120
2012-12-18 2012-12-14 14.086 210,814 +24,478 0.02% 2,969,593
2012-12-11 2012-12-07 14.805 186,336 +12,239 0.01% 2,758,768
2012-12-04 2012-11-30 14.119 174,097 +12,239 0.01% 2,458,076
2012-11-14 2012-11-12 14.315 161,858 -18,359 0.01% 2,317,013
2012-11-13 2012-11-09 13.629 180,217 -6,119 0.01% 2,456,134
2012-11-06 2012-11-02 13.710 186,336 -6,120 0.01% 2,554,753
2012-10-16 2012-10-12 12.240 192,456 +61,195 0.02% 2,355,610
2012-10-15 2012-10-11 12.027 131,261 +85,671 0.01% 1,578,715
2012-08-03 2012-08-01 11.341 45,590 -2,447 0.00% 517,034
2012-08-02 2012-07-31 11.096 48,037 +2,447 0.00% 533,011
2012-07-19 2012-07-17 11.187 45,590 +838 0.00% 510,016
2012-05-29 2012-05-25 10.521 44,752 -300 0.00% 470,841
2012-04-05 2012-04-02 8.707 45,052 -6,007 0.00% 392,248
2012-03-26 2012-03-22 8.290 51,059 +3,003 0.00% 423,298
2012-03-14 2012-03-12 8.840 48,056 +3,004 0.00% 424,802
2012-02-23 2012-02-21 10.321 45,052 -301 0.00% 464,997
2012-02-21 2012-02-17 10.321 45,353 +301 0.00% 468,104
2012-02-06 2012-02-02 9.406 45,052 -6,308 0.00% 423,748
2012-01-26 2012-01-19 8.141 51,360 -6,007 0.00% 418,098
2012-01-20 2012-01-18 7.774 57,367 -1,201 0.00% 445,989
2012-01-13 2012-01-11 7.491 58,568 +1,802 0.00% 438,750
2011-12-15 2011-12-13 7.525 56,766 -901 0.00% 427,141
2011-12-12 2011-12-08 7.874 57,667 +6,007 0.00% 454,081
2011-12-09 2011-12-07 8.124 51,660 -6,007 0.00% 419,681
2011-12-07 2011-12-05 7.924 57,667 +6,007 0.00% 456,961
2011-12-06 2011-12-02 7.941 51,660 -6,007 0.00% 410,221
2011-11-30 2011-11-28 7.042 57,667 -18,021 0.00% 406,081
2011-11-23 2011-11-21 7.641 75,688 +6,007 0.01% 578,342
2011-11-21 2011-11-17 8.340 69,681 -6,007 0.01% 581,161
2011-11-18 2011-11-16 8.157 75,688 +24,028 0.01% 617,402
2011-11-17 2011-11-15 8.723 51,660 -18,021 0.00% 450,641
2011-11-15 2011-11-11 8.257 69,681 -6,007 0.01% 575,361
2011-11-11 2011-11-09 8.224 75,688 +601 0.01% 622,442
2011-11-10 2011-11-08 8.224 75,087 +6,007 0.01% 617,499
2011-11-08 2011-11-04 8.707 69,080 +15,618 0.01% 601,449
2011-11-04 2011-11-02 8.923 53,462 -12,615 0.00% 477,040
2011-11-02 2011-10-31 7.824 66,077 +6,908 0.01% 517,003
2011-11-01 2011-10-28 8.856 59,169 +2,103 0.00% 524,023
2011-10-31 2011-10-27 8.573 57,066 -6,007 0.00% 489,248
2011-10-28 2011-10-26 7.641 63,073 +3,003 0.01% 481,949
2011-10-19 2011-10-17 7.441 60,070 +6,007 0.00% 447,002
2011-10-17 2011-10-13 7.042 54,063 -6,007 0.00% 380,702
2011-10-14 2011-10-12 6.176 60,070 -7,208 0.00% 371,002
2011-10-13 2011-10-11 6.010 67,278 +6,007 0.01% 404,320
2011-10-11 2011-10-07 5.860 61,271 -6,007 0.00% 359,040
2011-10-07 2011-10-04 5.360 67,278 +6,007 0.01% 360,640
2011-10-03 2011-09-28 5.793 61,271 -6,007 0.00% 354,960
2011-09-26 2011-09-22 5.360 67,278 +6,007 0.01% 360,640
2011-09-21 2011-09-19 5.544 61,271 +6,007 0.00% 339,660
2011-09-20 2011-09-16 5.827 55,264 -6,007 0.00% 321,999
2011-09-19 2011-09-15 5.710 61,271 +6,007 0.00% 349,860
2011-08-29 2011-08-25 6.443 55,264 -6,007 0.00% 356,039
2011-08-03 2011-08-01 7.991 61,271 +2,403 0.00% 489,599
2011-08-01 2011-07-28 8.157 58,868 +4,805 0.00% 480,198
2011-07-29 2011-07-27 8.623 54,063 +901 0.00% 466,202
2011-07-08 2011-07-06 10.789 53,162 +4,205 0.00% 573,549
2011-07-07 2011-07-05 11.108 48,957 +459 0.00% 543,815
2011-06-28 2011-06-24 10.705 48,498 -4,165 0.00% 519,156
2011-06-27 2011-06-23 10.385 52,663 +4,165 0.00% 546,926
2011-05-27 2011-05-25 11.612 48,498 -3,570 0.00% 563,166
2011-05-12 2011-05-09 11.763 52,068 -4,166 0.00% 612,496
2011-05-04 2011-04-29 11.528 56,234 -2,975 0.00% 648,273
2011-04-28 2011-04-26 11.495 59,209 +2,975 0.00% 680,579
2011-04-18 2011-04-14 12.133 56,234 -5,950 0.00% 682,293
2011-04-15 2011-04-13 11.931 62,184 +5,950 0.01% 741,945
2011-04-12 2011-04-08 12.116 56,234 +3,571 0.00% 681,348
2011-04-11 2011-04-07 12.452 52,663 +14,281 0.00% 655,780
2011-04-06 2011-04-01 12.973 38,382 +14,877 0.00% 497,943
2011-04-04 2011-03-31 13.578 23,505 +5,951 0.00% 319,158
2011-04-01 2011-03-30 14.049 17,554 -5,059 0.00% 246,614
2011-03-31 2011-03-29 13.780 22,613 +5,059 0.00% 311,607
2011-03-30 2011-03-28 13.763 17,554 -5,951 0.00% 241,599
2011-03-29 2011-03-25 13.763 23,505 +5,951 0.00% 323,503
2011-03-28 2011-03-24 13.746 17,554 -5,356 0.00% 241,304
2011-03-23 2011-03-21 13.192 22,910 +2,975 0.00% 302,224
2011-03-22 2011-03-18 13.209 19,935 +2,976 0.00% 263,314
2011-03-18 2011-03-16 13.931 16,959 -2,381 0.00% 236,260
2011-03-17 2011-03-15 13.931 19,340 +2,381 0.00% 269,430
2011-03-16 2011-03-14 14.402 16,959 -2,976 0.00% 244,239
2011-03-15 2011-03-11 14.133 19,935 +595 0.00% 281,739
2011-03-14 2011-03-10 14.452 19,340 +1,786 0.00% 279,505
2011-03-10 2011-03-08 14.284 17,554 -2,976 0.00% 250,743
2011-03-09 2011-03-07 14.049 20,530 +2,976 0.00% 288,423
2011-03-08 2011-03-04 14.368 17,554 -2,976 0.00% 252,218
2011-03-07 2011-03-03 14.049 20,530 -1,785 0.00% 288,423
2011-03-04 2011-03-02 13.595 22,315 +4,761 0.00% 303,375
2011-03-02 2011-02-28 14.637 17,554 -2,976 0.00% 256,938
2011-02-25 2011-02-23 14.788 20,530 +2,976 0.00% 303,603
2011-02-24 2011-02-22 15.057 17,554 +2,975 0.00% 264,313
2011-02-22 2011-02-18 15.444 14,579 -4,166 0.00% 225,153
2011-02-18 2011-02-16 15.242 18,745 -595 0.00% 285,711
2011-02-17 2011-02-15 15.410 19,340 +1,786 0.00% 298,030
2011-02-16 2011-02-14 15.544 17,554 -2,976 0.00% 272,868
2011-02-15 2011-02-11 15.091 20,530 +5,951 0.00% 309,813
2011-02-14 2011-02-10 15.124 14,579 +2,975 0.00% 220,498
2011-02-09 2011-02-07 15.797 11,604 +2,976 0.00% 183,303
2011-01-31 2011-01-27 16.587 8,628 -2,905 0.00% 143,110
2011-01-28 2011-01-26 16.147 11,533 +2,957 0.00% 186,225
2011-01-27 2011-01-25 16.418 8,576 -5,914 0.00% 140,798
2011-01-20 2011-01-18 16.316 14,490 -2,957 0.00% 236,422
2011-01-19 2011-01-17 16.113 17,447 +2,957 0.00% 281,129
2011-01-12 2011-01-10 16.164 14,490 -3,549 0.00% 234,217
2011-01-07 2011-01-05 16.215 18,039 +3,549 0.00% 292,498
2011-01-04 2010-12-31 15.826 14,490 -2,366 0.00% 229,317
2011-01-03 2010-12-29 15.877 16,856 +2,366 0.00% 267,616
2010-12-13 2010-12-09 16.891 14,490 +5,914 0.00% 244,751
2010-12-09 2010-12-07 16.316 8,576 -4,731 0.00% 139,928
2010-12-08 2010-12-06 15.657 13,307 +4,731 0.00% 208,345
2010-11-29 2010-11-25 16.164 8,576 +296 0.00% 138,623
2010-11-15 2010-11-11 17.584 8,280 -1,183 0.00% 145,598
2010-11-08 2010-11-04 16.756 9,463 +1,183 0.00% 158,560
2010-11-05 2010-11-03 16.570 8,280 -296 0.00% 137,198
2010-11-04 2010-11-02 16.485 8,576 +296 0.00% 141,378
2010-10-28 2010-10-26 16.282 8,280 -1,183 0.00% 134,818
2010-10-20 2010-10-18 18.294 9,463 -11,237 0.00% 173,120
2010-10-18 2010-10-14 17.720 20,700 -2,366 0.00% 366,795
2010-10-13 2010-10-11 17.550 23,066 -296 0.00% 404,819
2010-10-11 2010-10-07 17.178 23,362 +1,775 0.00% 401,324
2010-10-08 2010-10-06 17.348 21,587 +1,182 0.00% 374,482
2010-10-07 2010-10-05 17.246 20,405 +3,549 0.00% 351,907
2010-10-06 2010-10-04 17.753 16,856 +2,366 0.00% 299,251
2010-09-22 2010-09-20 18.497 14,490 -5,915 0.00% 268,026
2010-09-16 2010-09-14 18.193 20,405 -2,957 0.00% 371,228
2010-09-07 2010-09-03 17.720 23,362 -1,183 0.00% 413,964
2010-09-02 2010-08-31 16.773 24,545 +1,183 0.00% 411,686
2010-09-01 2010-08-30 17.348 23,362 -18,926 0.00% 405,274
2010-08-31 2010-08-27 17.111 42,288 +18,926 0.00% 723,584
2010-07-27 2010-07-23 18.227 23,362 -5,914 0.00% 425,814
2010-07-16 2010-07-14 18.205 29,276 -2,957 0.00% 532,959
2010-07-15 2010-07-13 17.998 32,233 +559 0.00% 580,135
2010-06-22 2010-06-18 16.880 31,674 -5,811 0.00% 534,649
2010-06-21 2010-06-17 16.656 37,485 +5,811 0.00% 624,352
2010-06-01 2010-05-28 15.503 31,674 -2,906 0.00% 491,049
2010-05-27 2010-05-25 15.021 34,580 +2,906 0.00% 519,441
2010-05-10 2010-05-06 15.469 31,674 -2,906 0.00% 489,959
2010-05-06 2010-05-04 16.260 34,580 +2,906 0.00% 562,281
2010-05-04 2010-04-30 16.863 31,674 -1,162 0.00% 534,104
2010-04-23 2010-04-21 16.450 32,836 -2,906 0.00% 540,138
2010-04-22 2010-04-20 16.295 35,742 -2,906 0.00% 582,406
2010-04-21 2010-04-19 15.951 38,648 +4,068 0.00% 616,458
2010-04-19 2010-04-15 16.656 34,580 -2,905 0.00% 575,966
2010-04-16 2010-04-14 16.673 37,485 +2,905 0.00% 624,997
2010-04-14 2010-04-12 16.897 34,580 -2,905 0.00% 584,296
2010-04-12 2010-04-08 16.518 37,485 +2,905 0.00% 619,192
2010-04-09 2010-04-07 17.189 34,580 -2,905 0.00% 594,412
2010-03-31 2010-03-29 16.260 37,485 -5,812 0.00% 609,517
2010-03-15 2010-03-11 16.278 43,297 +5,812 0.00% 704,767
2010-03-10 2010-03-08 16.450 37,485 +5,811 0.00% 616,612
2010-03-09 2010-03-05 16.260 31,674 -1,743 0.00% 515,029
2010-03-08 2010-03-04 16.725 33,417 +1,743 0.00% 558,895
2010-02-05 2010-02-03 18.170 31,674 -290 0.00% 575,524
2010-02-03 2010-02-01 17.516 31,964 -5,812 0.00% 559,894
2010-02-02 2010-01-29 16.931 37,776 +5,812 0.00% 639,599
2010-02-01 2010-01-28 17.155 31,964 -5,812 0.00% 548,344
2010-01-29 2010-01-27 16.725 37,776 -5,812 0.00% 631,799
2010-01-26 2010-01-22 17.275 43,588 +5,812 0.00% 753,004
2010-01-25 2010-01-21 17.275 37,776 -2,906 0.00% 652,599
2010-01-07 2010-01-05 17.654 40,682 -6,974 0.00% 718,202
2010-01-06 2010-01-04 17.482 47,656 +2,906 0.00% 833,121
2009-12-16 2009-12-14 16.828 44,750 +5,812 0.00% 753,058
2009-12-11 2009-12-09 16.777 38,938 +5,811 0.00% 653,243
2009-12-07 2009-12-03 17.482 33,127 +2,906 0.00% 579,125
2009-12-03 2009-12-01 17.688 30,221 +1,162 0.00% 534,563
2009-12-02 2009-11-30 17.585 29,059 +5,812 0.00% 511,009
2009-11-26 2009-11-24 18.514 23,247 -5,230 0.00% 430,404
2009-11-20 2009-11-18 18.067 28,477 +1,162 0.00% 514,494
2009-11-17 2009-11-13 18.480 27,315 -4,649 0.00% 504,780
2009-11-13 2009-11-11 18.618 31,964 -2,906 0.00% 595,093
2009-11-12 2009-11-10 18.480 34,870 -2,906 0.00% 644,396
2009-11-10 2009-11-06 18.652 37,776 -2,906 0.00% 704,599
2009-11-09 2009-11-05 18.411 40,682 -5,812 0.00% 749,002
2009-10-29 2009-10-27 18.411 46,494 -6,974 0.00% 856,007
2009-10-23 2009-10-21 18.033 53,468 +31,965 0.00% 964,166
2009-10-22 2009-10-20 18.205 21,503 +1,162 0.00% 391,455
2009-10-13 2009-10-09 19.547 20,341 -6,974 0.00% 397,601
2009-10-09 2009-10-07 18.721 27,315 -2,906 0.00% 511,360
2009-10-08 2009-10-06 17.620 30,221 +1,162 0.00% 532,483
2009-10-07 2009-10-05 17.121 29,059 +2,906 0.00% 497,508
2009-10-06 2009-10-02 17.344 26,153 +2,906 0.00% 453,606
2009-10-05 2009-09-30 17.723 23,247 +5,812 0.00% 412,003
2009-10-02 2009-09-29 17.998 17,435 +5,812 0.00% 313,798
2009-09-30 2009-09-28 17.929 11,623 -5,812 0.00% 208,393
2009-09-29 2009-09-25 18.618 17,435 +5,812 0.00% 324,598
2009-09-18 2009-09-16 19.409 11,623 +2,905 0.00% 225,592
2009-08-07 2009-08-05 23.160 8,718 -290 0.00% 201,910
2009-08-06 2009-08-04 22.816 9,008 +290 0.00% 205,527
2009-07-29 2009-07-27 22.231 8,718 -3,196 0.00% 193,810
2009-07-28 2009-07-24 21.852 11,914 +3,196 0.00% 260,350
2009-07-27 2009-07-23 21.199 8,718 -2,905 0.00% 184,810
2009-07-21 2009-07-17 19.994 11,623 -1,744 0.00% 232,392
2009-07-20 2009-07-16 19.547 13,367 +1,744 0.00% 261,282
2009-07-14 2009-07-10 19.925 11,623 +2,324 0.00% 231,592
2009-07-09 2009-07-07 19.478 9,299 +2,906 0.00% 181,125
2009-07-03 2009-06-30 20.776 6,393 -2,906 0.00% 132,822
2009-07-02 2009-06-29 20.880 9,299 +2,967 0.00% 194,167
2009-06-26 2009-06-24 21.019 6,332 -2,879 0.00% 133,095
2009-06-25 2009-06-23 20.290 9,211 +1,727 0.00% 186,889
2009-06-16 2009-06-12 19.595 7,484 +1,152 0.00% 146,648
2009-06-05 2009-06-03 20.707 6,332 -2,879 0.00% 131,115
2009-06-04 2009-06-02 20.116 9,211 +2,879 0.00% 185,289
2009-05-21 2009-05-19 20.463 6,332 -8,635 0.00% 129,575
2009-05-15 2009-05-13 17.997 14,967 +1,727 0.00% 269,357
2009-05-14 2009-05-12 18.240 13,240 +1,151 0.00% 241,497
2009-05-13 2009-05-11 18.865 12,089 -166,941 0.00% 228,063
2009-05-12 2009-05-08 18.761 179,030 +164,063 0.01% 3,358,794
2009-05-08 2009-05-06 19.352 14,967 +863 0.00% 289,637
2009-05-07 2009-05-05 19.421 14,104 +864 0.00% 273,916
2009-05-06 2009-05-04 19.213 13,240 +1,151 0.00% 254,376
2009-05-05 2009-04-30 18.761 12,089 -2,878 0.00% 226,803
2009-04-30 2009-04-28 18.031 14,967 -5,757 0.00% 269,877
2009-04-28 2009-04-24 19.004 20,724 -2,878 0.00% 393,844
2009-04-24 2009-04-22 17.649 23,602 +5,757 0.00% 416,559
2009-04-22 2009-04-20 18.726 17,845 +2,878 0.00% 334,171
2009-04-20 2009-04-16 19.247 14,967 -16,982 0.00% 288,077
2009-04-15 2009-04-09 18.031 31,949 -5,757 0.00% 576,088
2009-04-06 2009-04-02 17.476 37,706 -2,302 0.00% 658,935
2009-04-03 2009-04-01 17.041 40,008 +8,059 0.00% 681,789
2009-03-31 2009-03-27 18.031 31,949 -5,757 0.00% 576,088
2009-03-27 2009-03-25 17.128 37,706 +5,757 0.00% 645,834
2009-03-26 2009-03-24 17.406 31,949 +288 0.00% 556,108
2009-03-20 2009-03-18 17.232 31,661 -3,454 0.00% 545,595
2009-03-19 2009-03-17 17.684 35,115 -5,757 0.00% 620,975
2009-03-18 2009-03-16 17.128 40,872 -12,089 0.00% 700,062
2009-03-17 2009-03-13 16.590 52,961 +6,333 0.00% 878,604
2009-03-16 2009-03-12 16.121 46,628 +5,756 0.00% 751,672
2009-03-09 2009-03-05 16.677 40,872 -11,513 0.00% 681,602
2009-03-04 2009-03-02 15.982 52,385 +11,513 0.00% 837,199
2009-03-02 2009-02-26 17.059 40,872 +10,938 0.00% 697,222
2009-02-26 2009-02-24 17.823 29,934 +2,878 0.00% 533,514
2009-02-25 2009-02-23 17.788 27,056 +576 0.00% 481,280
2009-02-20 2009-02-18 17.510 26,480 +7,483 0.00% 463,674
2009-02-19 2009-02-17 17.754 18,997 +2,879 0.00% 337,264
2009-02-16 2009-02-12 19.108 16,118 -2,879 0.00% 307,991
2009-02-11 2009-02-09 18.275 18,997 -3,454 0.00% 347,164
2009-02-10 2009-02-06 18.136 22,451 +3,454 0.00% 407,165
2009-02-04 2009-02-02 18.205 18,997 +2,879 0.00% 345,844
2009-02-03 2009-01-30 18.761 16,118 +5,756 0.00% 302,391
2009-02-02 2009-01-29 18.205 10,362 -5,756 0.00% 188,642
2009-01-30 2009-01-23 17.007 16,118 +5,756 0.00% 274,112
2009-01-20 2009-01-16 18.761 10,362 -8,635 0.00% 194,402
2009-01-19 2009-01-15 18.066 18,997 +2,879 0.00% 343,204
2009-01-13 2009-01-09 19.491 16,118 +2,878 0.00% 314,151
2009-01-09 2009-01-07 21.297 13,240 -288 0.00% 281,976
2009-01-08 2009-01-06 21.818 13,528 -2,878 0.00% 295,160
2009-01-06 2009-01-02 20.741 16,406 +2,878 0.00% 340,283
2008-12-23 2008-12-19 20.359 13,528 -2,878 0.00% 275,420
2008-12-12 2008-12-10 20.846 16,406 -2,879 0.00% 341,993
2008-12-10 2008-12-08 19.769 19,285 -11,513 0.00% 381,238
2008-12-05 2008-12-03 18.553 30,798 -14,391 0.00% 571,383
2008-12-04 2008-12-02 17.927 45,189 -2,879 0.00% 810,114
2008-12-03 2008-12-01 17.754 48,068 +16,982 0.00% 853,377
2008-12-02 2008-11-28 18.205 31,086 +11,514 0.00% 565,926
2008-11-28 2008-11-26 19.143 19,572 -3,454 0.00% 374,671
2008-11-27 2008-11-25 18.761 23,026 +287 0.00% 431,992
2008-11-26 2008-11-24 18.309 22,739 -2,878 0.00% 416,338
2008-11-21 2008-11-19 17.927 25,617 +2,878 0.00% 459,242
2008-11-13 2008-11-11 17.371 22,739 -5,756 0.00% 395,007
2008-11-07 2008-11-05 15.235 28,495 -18,997 0.00% 434,112
2008-11-06 2008-11-04 13.880 47,492 +24,753 0.00% 659,176
2008-11-03 2008-10-30 16.155 22,739 -23,026 0.00% 367,357
2008-10-30 2008-10-28 14.019 45,765 -6,044 0.00% 641,565
2008-10-29 2008-10-27 12.959 51,809 +5,756 0.00% 671,395
2008-10-24 2008-10-22 14.071 46,053 +23,027 0.00% 648,003
2008-10-21 2008-10-17 17.441 23,026 -17,270 0.00% 401,593
2008-10-20 2008-10-16 16.902 40,296 +5,756 0.00% 681,096
2008-10-15 2008-10-13 17.545 34,540 -5,756 0.00% 606,007
2008-10-14 2008-10-10 15.964 40,296 +5,756 0.00% 643,297
2008-10-13 2008-10-09 16.225 34,540 +11,514 0.00% 560,406
2008-10-09 2008-10-06 17.788 23,026 +5,756 0.00% 409,593
2008-10-08 2008-10-03 19.317 17,270 -5,756 0.00% 333,604
2008-10-03 2008-09-30 17.510 23,026 -23,027 0.00% 403,193
2008-10-02 2008-09-29 16.329 46,053 +28,783 0.00% 752,003
2008-09-29 2008-09-25 16.677 17,270 -23,026 0.00% 288,003
2008-09-25 2008-09-23 16.155 40,296 +23,026 0.00% 650,997
2008-09-24 2008-09-22 17.354 17,270 -40,296 0.00% 299,703
2008-09-23 2008-09-19 17.024 57,566 -5,757 0.00% 980,000
2008-09-22 2008-09-18 15.808 63,323 -11,801 0.01% 1,001,006
2008-09-19 2008-09-17 16.677 75,124 +8,635 0.01% 1,252,806
2008-09-18 2008-09-16 17.024 66,489 -7,195 0.01% 1,131,904
2008-09-16 2008-09-11 17.545 73,684 +23,026 0.01% 1,292,791
2008-09-10 2008-09-08 18.831 50,658 -28,783 0.00% 953,918
2008-09-09 2008-09-05 17.893 79,441 +28,783 0.01% 1,421,398
2008-09-03 2008-09-01 19.664 50,658 -2,591 0.00% 996,158
2008-08-28 2008-08-26 19.247 53,249 +5,757 0.00% 1,024,908
2008-07-25 2008-07-23 20.880 47,492 -1,151 0.00% 991,651
2008-07-24 2008-07-22 20.637 48,643 +1,151 0.00% 1,003,854
2008-07-21 2008-07-17 19.977 47,492 -1,151 0.00% 948,751
2008-07-18 2008-07-16 19.421 48,643 -1,152 0.00% 944,705
2008-07-17 2008-07-15 19.143 49,795 +2,303 0.00% 953,238
2008-07-16 2008-07-14 20.429 47,492 -1,727 0.00% 970,201
2008-07-15 2008-07-11 20.324 49,219 -4,893 0.00% 1,000,351
2008-07-14 2008-07-10 20.116 54,112 -576 0.00% 1,088,519
2008-07-11 2008-07-09 19.108 54,688 -31,661 0.00% 1,045,005
2008-07-10 2008-07-08 17.893 86,349 +27,632 0.01% 1,545,000
2008-07-08 2008-07-04 17.371 58,717 +1,151 0.00% 1,019,994
2008-07-03 2008-06-30 19.108 57,566 -2,878 0.00% 1,100,000
2008-07-02 2008-06-27 18.657 60,444 +5,756 0.01% 1,127,694
2008-06-30 2008-06-26 19.525 54,688 -288 0.00% 1,067,806
2008-06-13 2008-06-11 20.498 54,976 -5,756 0.00% 1,126,909
2008-06-12 2008-06-10 20.533 60,732 +5,756 0.01% 1,247,007
2008-06-11 2008-06-06 21.818 54,976 -9,786 0.00% 1,199,490
2008-06-10 2008-06-05 21.332 64,762 -17,270 0.01% 1,381,505
2008-06-06 2008-06-04 21.540 82,032 +5,757 0.01% 1,767,009
2008-06-05 2008-06-03 22.444 76,275 +18,421 0.01% 1,711,901
2008-06-04 2008-06-02 22.548 57,854 -576 0.00% 1,304,494
2008-06-03 2008-05-30 24.320 58,430 -5,756 0.00% 1,421,012
2008-06-02 2008-05-29 21.332 64,186 +5,756 0.01% 1,369,218
2008-05-26 2008-05-22 21.471 58,430 +5,469 0.00% 1,254,551
2008-05-23 2008-05-21 21.888 52,961 +288 0.00% 1,159,206
2008-05-21 2008-05-19 21.818 52,673 -2,878 0.00% 1,149,242
2008-05-20 2008-05-16 21.818 55,551 -3,166 0.00% 1,212,036
2008-05-14 2008-05-09 20.880 58,717 +11,513 0.00% 1,226,033
2008-05-13 2008-05-08 21.158 47,204 +5,756 0.00% 998,757
2008-05-09 2008-05-07 21.054 41,448 -8,634 0.00% 872,650
2008-05-08 2008-05-06 22.096 50,082 +8,634 0.00% 1,106,630
2008-05-07 2008-05-05 21.853 41,448 -17,845 0.00% 905,770
2008-05-05 2008-04-30 21.019 59,293 +5,469 0.00% 1,246,300
2008-05-02 2008-04-29 20.463 53,824 +288 0.00% 1,101,425
2008-04-28 2008-04-24 21.193 53,536 -2,879 0.00% 1,134,592
2008-04-25 2008-04-23 20.846 56,415 +864 0.00% 1,176,006
2008-04-24 2008-04-22 20.741 55,551 -288 0.00% 1,152,206
2008-04-21 2008-04-17 19.630 55,839 -2,878 0.00% 1,096,099
2008-04-17 2008-04-15 19.525 58,717 +2,878 0.00% 1,146,473
2008-04-15 2008-04-11 20.637 55,839 -12,377 0.00% 1,152,359
2008-04-11 2008-04-09 20.116 68,216 +4,606 0.01% 1,372,235
2008-04-10 2008-04-08 21.228 63,610 +5,468 0.01% 1,350,301
2008-04-09 2008-04-07 20.811 58,142 -1,727 0.00% 1,209,987
2008-04-08 2008-04-03 19.908 59,869 -8,347 0.01% 1,191,847
2008-04-07 2008-04-02 20.359 68,216 -5,181 0.01% 1,388,826
2008-04-02 2008-03-31 18.587 73,397 +4,318 0.01% 1,364,256
2008-04-01 2008-03-28 18.900 69,079 -5,757 0.01% 1,305,596
2008-03-31 2008-03-27 18.900 74,836 +5,757 0.01% 1,414,403
2008-03-27 2008-03-25 19.213 69,079 -288 0.01% 1,327,196
2008-03-26 2008-03-20 18.622 69,367 +8,347 0.01% 1,291,759
2008-03-25 2008-03-19 18.970 61,020 -84,622 0.01% 1,157,520
2008-03-20 2008-03-18 18.518 145,642 +66,489 0.01% 2,696,980
2008-03-19 2008-03-17 18.587 79,153 -38,569 0.01% 1,471,245
2008-03-18 2008-03-14 19.456 117,722 -24,466 0.01% 2,290,390
2008-03-17 2008-03-13 20.846 142,188 0.01% 2,963,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top