History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 22,500 | +0 | 0.00% | 125,550 |
| 2025-10-13 | 2025-10-09 | 5.590 | 22,500 | +0 | 0.00% | 125,775 |
| 2025-10-10 | 2025-10-08 | 5.380 | 22,500 | +0 | 0.00% | 121,050 |
| 2025-10-09 | 2025-10-06 | 5.390 | 22,500 | +0 | 0.00% | 121,275 |
| 2025-10-08 | 2025-10-03 | 5.440 | 22,500 | +0 | 0.00% | 122,400 |
| 2025-10-06 | 2025-10-02 | 5.420 | 22,500 | +0 | 0.00% | 121,950 |
| 2025-10-03 | 2025-09-30 | 5.470 | 22,500 | +0 | 0.00% | 123,075 |
| 2025-10-02 | 2025-09-29 | 5.450 | 22,500 | +0 | 0.00% | 122,625 |
| 2025-09-30 | 2025-09-26 | 5.390 | 22,500 | +0 | 0.00% | 121,275 |
| 2025-09-29 | 2025-09-25 | 5.380 | 22,500 | +0 | 0.00% | 121,050 |
| 2025-09-26 | 2025-09-24 | 5.380 | 22,500 | +0 | 0.00% | 121,050 |
| 2025-09-25 | 2025-09-23 | 5.350 | 22,500 | +0 | 0.00% | 120,375 |
| 2025-09-24 | 2025-09-22 | 5.340 | 22,500 | +0 | 0.00% | 120,150 |
| 2025-09-23 | 2025-09-19 | 5.370 | 22,500 | +0 | 0.00% | 120,825 |
| 2025-09-22 | 2025-09-18 | 5.380 | 22,500 | +0 | 0.00% | 121,050 |
| 2025-09-19 | 2025-09-17 | 5.440 | 22,500 | +0 | 0.00% | 122,400 |
| 2025-09-18 | 2025-09-16 | 5.420 | 22,500 | +0 | 0.00% | 121,950 |
| 2025-09-17 | 2025-09-15 | 5.450 | 22,500 | +0 | 0.00% | 122,625 |
| 2025-09-16 | 2025-09-12 | 5.530 | 22,500 | +0 | 0.00% | 124,425 |
| 2025-09-15 | 2025-09-11 | 5.440 | 22,500 | +0 | 0.00% | 122,400 |
| 2025-09-12 | 2025-09-10 | 5.460 | 22,500 | +0 | 0.00% | 122,850 |
| 2025-09-11 | 2025-09-09 | 5.500 | 22,500 | +0 | 0.00% | 123,750 |
| 2025-09-10 | 2025-09-08 | 5.530 | 22,500 | +0 | 0.00% | 124,425 |
| 2025-09-09 | 2025-09-05 | 5.540 | 22,500 | +0 | 0.00% | 124,650 |
| 2025-09-08 | 2025-09-04 | 5.410 | 22,500 | +0 | 0.00% | 121,725 |
| 2025-09-05 | 2025-09-03 | 5.360 | 22,500 | +0 | 0.00% | 120,600 |
| 2025-09-04 | 2025-09-02 | 5.330 | 22,500 | +0 | 0.00% | 119,925 |
| 2025-09-03 | 2025-09-01 | 5.430 | 22,500 | +0 | 0.00% | 122,175 |
| 2025-09-02 | 2025-08-29 | 5.640 | 22,500 | +0 | 0.00% | 126,900 |
| 2025-09-01 | 2025-08-28 | 5.650 | 22,500 | +0 | 0.00% | 127,125 |
| 2025-08-29 | 2025-08-27 | 5.660 | 22,500 | +0 | 0.00% | 127,350 |
| 2025-08-28 | 2025-08-26 | 5.820 | 22,500 | +0 | 0.00% | 130,950 |
| 2025-08-27 | 2025-08-25 | 5.900 | 22,500 | -500 | 0.00% | 132,750 |
| 2025-07-14 | 2025-07-10 | 6.099 | 23,000 | +1,315 | 0.00% | 140,270 |
| 2024-10-14 | 2024-10-09 | 5.738 | 21,685 | +1,886 | 0.00% | 124,430 |
| 2024-10-09 | 2024-10-07 | 7.456 | 19,799 | -1,886 | 0.00% | 147,628 |
| 2024-08-23 | 2024-08-21 | 5.356 | 21,685 | -943 | 0.00% | 116,150 |
| 2024-07-15 | 2024-07-11 | 6.125 | 22,628 | +1,587 | 0.00% | 138,599 |
| 2024-04-17 | 2024-04-15 | 5.680 | 21,041 | -2,630 | 0.00% | 119,518 |
| 2024-01-12 | 2024-01-10 | 5.042 | 23,671 | +438 | 0.00% | 119,338 |
| 2023-08-28 | 2023-08-24 | 5.315 | 23,233 | +2,630 | 0.00% | 123,489 |
| 2023-08-25 | 2023-08-23 | 5.680 | 20,603 | +438 | 0.00% | 117,030 |
| 2023-07-31 | 2023-07-27 | 6.387 | 20,165 | +439 | 0.00% | 128,803 |
| 2023-07-25 | 2023-07-21 | 6.864 | 19,726 | +1,076 | 0.00% | 135,408 |
| 2023-04-24 | 2023-04-20 | 7.938 | 18,650 | -2,487 | 0.00% | 148,046 |
| 2023-03-22 | 2023-03-20 | 7.106 | 21,137 | -4,145 | 0.00% | 150,194 |
| 2022-12-07 | 2022-12-05 | 6.334 | 25,282 | -2,486 | 0.00% | 160,127 |
| 2022-07-28 | 2022-07-26 | 5.477 | 27,768 | -415 | 0.00% | 152,088 |
| 2022-07-18 | 2022-07-14 | 6.361 | 28,183 | +2,061 | 0.00% | 179,268 |
| 2022-06-28 | 2022-06-24 | 6.233 | 26,122 | +3,119 | 0.00% | 162,808 |
| 2022-06-20 | 2022-06-16 | 6.271 | 23,003 | -390 | 0.00% | 144,253 |
| 2022-06-09 | 2022-06-07 | 6.515 | 23,393 | -390 | 0.00% | 152,399 |
| 2022-06-07 | 2022-06-02 | 6.579 | 23,783 | +390 | 0.00% | 156,465 |
| 2022-05-10 | 2022-05-05 | 6.810 | 23,393 | -4,679 | 0.00% | 159,299 |
| 2022-05-06 | 2022-05-04 | 6.887 | 28,072 | +4,679 | 0.00% | 193,322 |
| 2022-04-28 | 2022-04-26 | 6.220 | 23,393 | +3,119 | 0.00% | 145,499 |
| 2022-04-22 | 2022-04-20 | 6.425 | 20,274 | -3,119 | 0.00% | 130,260 |
| 2022-04-19 | 2022-04-13 | 6.810 | 23,393 | -15,596 | 0.00% | 159,299 |
| 2022-04-12 | 2022-04-08 | 6.925 | 38,989 | +3,120 | 0.00% | 270,003 |
| 2022-03-21 | 2022-03-17 | 6.271 | 35,869 | -3,899 | 0.00% | 224,937 |
| 2022-03-14 | 2022-03-10 | 6.451 | 39,768 | +15,595 | 0.00% | 256,528 |
| 2022-02-28 | 2022-02-24 | 6.835 | 24,173 | +3,899 | 0.00% | 165,231 |
| 2022-02-17 | 2022-02-15 | 7.207 | 20,274 | -23,393 | 0.00% | 146,120 |
| 2022-02-15 | 2022-02-11 | 7.515 | 43,667 | +23,393 | 0.00% | 328,159 |
| 2022-02-09 | 2022-02-07 | 7.477 | 20,274 | -2,339 | 0.00% | 151,580 |
| 2022-01-27 | 2022-01-25 | 7.053 | 22,613 | +3,898 | 0.00% | 159,497 |
| 2022-01-10 | 2022-01-06 | 6.733 | 18,715 | -3,119 | 0.00% | 126,003 |
| 2021-12-01 | 2021-11-29 | 6.156 | 21,834 | +3,119 | 0.00% | 134,402 |
| 2021-10-06 | 2021-10-04 | 6.617 | 18,715 | -3,119 | 0.00% | 123,843 |
| 2021-09-29 | 2021-09-27 | 6.489 | 21,834 | -54,584 | 0.00% | 141,683 |
| 2021-09-21 | 2021-09-17 | 6.899 | 76,418 | +54,584 | 0.00% | 527,243 |
| 2021-09-13 | 2021-09-09 | 7.438 | 21,834 | -4,678 | 0.00% | 162,403 |
| 2021-09-08 | 2021-09-06 | 7.400 | 26,512 | +4,678 | 0.00% | 196,178 |
| 2021-09-06 | 2021-09-02 | 7.079 | 21,834 | -3,119 | 0.00% | 154,563 |
| 2021-08-30 | 2021-08-26 | 6.271 | 24,953 | -31,191 | 0.00% | 156,482 |
| 2021-08-09 | 2021-08-05 | 6.168 | 56,144 | +390 | 0.00% | 346,323 |
| 2021-07-27 | 2021-07-23 | 6.868 | 55,754 | +3,073 | 0.00% | 382,893 |
| 2021-05-21 | 2021-05-18 | 6.963 | 52,681 | -5,894 | 0.00% | 366,794 |
| 2021-05-13 | 2021-05-11 | 7.112 | 58,575 | +2,947 | 0.00% | 416,577 |
| 2021-05-12 | 2021-05-10 | 7.261 | 55,628 | -3,684 | 0.00% | 403,923 |
| 2021-05-11 | 2021-05-07 | 7.125 | 59,312 | +3,684 | 0.00% | 422,623 |
| 2021-05-05 | 2021-05-03 | 6.976 | 55,628 | +10,315 | 0.00% | 388,068 |
| 2021-05-04 | 2021-04-30 | 6.922 | 45,313 | -73,680 | 0.00% | 313,649 |
| 2021-04-23 | 2021-04-21 | 6.990 | 118,993 | +73,680 | 0.01% | 831,726 |
| 2021-03-23 | 2021-03-19 | 6.827 | 45,313 | +3,684 | 0.00% | 309,344 |
| 2021-03-19 | 2021-03-17 | 6.854 | 41,629 | -3,684 | 0.00% | 285,324 |
| 2021-03-11 | 2021-03-09 | 6.637 | 45,313 | +3,684 | 0.00% | 300,734 |
| 2021-03-09 | 2021-03-05 | 6.840 | 41,629 | -7,368 | 0.00% | 284,759 |
| 2021-03-05 | 2021-03-03 | 6.963 | 48,997 | -2,210 | 0.00% | 341,144 |
| 2021-02-23 | 2021-02-19 | 7.044 | 51,207 | -2,948 | 0.00% | 360,702 |
| 2021-02-05 | 2021-02-03 | 6.298 | 54,155 | -51,576 | 0.00% | 341,042 |
| 2021-02-02 | 2021-01-29 | 6.270 | 105,731 | +51,576 | 0.01% | 662,973 |
| 2021-02-01 | 2021-01-28 | 6.284 | 54,155 | -29,472 | 0.00% | 340,307 |
| 2021-01-25 | 2021-01-21 | 6.813 | 83,627 | +29,472 | 0.01% | 569,773 |
| 2021-01-21 | 2021-01-19 | 6.990 | 54,155 | -36,840 | 0.00% | 378,527 |
| 2021-01-15 | 2021-01-13 | 6.827 | 90,995 | +36,840 | 0.01% | 621,208 |
| 2021-01-11 | 2021-01-07 | 6.162 | 54,155 | -14,328 | 0.00% | 333,692 |
| 2021-01-08 | 2021-01-06 | 6.352 | 68,483 | +14,328 | 0.00% | 434,991 |
| 2020-12-21 | 2020-12-17 | 6.257 | 54,155 | +7,368 | 0.00% | 338,837 |
| 2020-12-17 | 2020-12-15 | 6.230 | 46,787 | +5,158 | 0.00% | 291,467 |
| 2020-11-17 | 2020-11-13 | 7.573 | 41,629 | -29,472 | 0.00% | 315,269 |
| 2020-11-06 | 2020-11-04 | 7.030 | 71,101 | +14,736 | 0.00% | 499,870 |
| 2020-11-03 | 2020-10-30 | 7.112 | 56,365 | +14,736 | 0.00% | 400,860 |
| 2020-10-29 | 2020-10-27 | 7.220 | 41,629 | -22,104 | 0.00% | 300,579 |
| 2020-10-21 | 2020-10-19 | 7.044 | 63,733 | +22,104 | 0.00% | 448,935 |
| 2020-09-03 | 2020-09-01 | 8.062 | 41,629 | -14,736 | 0.00% | 335,609 |
| 2020-08-28 | 2020-08-26 | 8.659 | 56,365 | +14,736 | 0.00% | 488,069 |
| 2020-08-24 | 2020-08-20 | 8.673 | 41,629 | -29,472 | 0.00% | 361,034 |
| 2020-08-19 | 2020-08-17 | 9.283 | 71,101 | +7,368 | 0.00% | 660,060 |
| 2020-08-17 | 2020-08-13 | 8.890 | 63,733 | +22,104 | 0.00% | 566,575 |
| 2020-07-24 | 2020-07-22 | 8.727 | 41,629 | -18,420 | 0.00% | 363,294 |
| 2020-07-16 | 2020-07-14 | 9.623 | 60,049 | +19,832 | 0.00% | 577,881 |
| 2020-07-09 | 2020-07-07 | 10.073 | 40,217 | -17,795 | 0.00% | 405,108 |
| 2020-07-07 | 2020-07-03 | 9.047 | 58,012 | +3,559 | 0.00% | 524,863 |
| 2020-06-26 | 2020-06-23 | 9.230 | 54,453 | +14,236 | 0.00% | 502,608 |
| 2020-06-23 | 2020-06-19 | 9.666 | 40,217 | -21,354 | 0.00% | 388,723 |
| 2020-06-02 | 2020-05-29 | 9.736 | 61,571 | -3,559 | 0.00% | 599,448 |
| 2020-05-29 | 2020-05-27 | 10.045 | 65,130 | +7,118 | 0.00% | 654,229 |
| 2020-05-13 | 2020-05-11 | 11.422 | 58,012 | +14,236 | 0.00% | 662,599 |
| 2020-02-27 | 2020-02-25 | 11.703 | 43,776 | -3,559 | 0.00% | 512,299 |
| 2020-01-29 | 2020-01-22 | 11.815 | 47,335 | +3,559 | 0.00% | 559,269 |
| 2020-01-06 | 2020-01-02 | 12.504 | 43,776 | -1,423 | 0.00% | 547,354 |
| 2019-12-19 | 2019-12-17 | 11.956 | 45,199 | -1,424 | 0.00% | 540,382 |
| 2019-12-17 | 2019-12-13 | 11.745 | 46,623 | -14,236 | 0.00% | 547,582 |
| 2019-12-11 | 2019-12-09 | 11.197 | 60,859 | +14,236 | 0.00% | 681,437 |
| 2019-11-28 | 2019-11-26 | 11.759 | 46,623 | -14,236 | 0.00% | 548,237 |
| 2019-11-26 | 2019-11-22 | 11.422 | 60,859 | +14,236 | 0.00% | 695,117 |
| 2019-11-01 | 2019-10-30 | 12.307 | 46,623 | -12,100 | 0.00% | 573,782 |
| 2019-10-28 | 2019-10-24 | 12.841 | 58,723 | -2,136 | 0.00% | 754,044 |
| 2019-10-24 | 2019-10-22 | 12.208 | 60,859 | +2,136 | 0.00% | 742,997 |
| 2019-10-22 | 2019-10-18 | 12.532 | 58,723 | +14,236 | 0.00% | 735,894 |
| 2019-09-26 | 2019-09-24 | 12.391 | 44,487 | -712 | 0.00% | 551,244 |
| 2019-09-10 | 2019-09-06 | 13.080 | 45,199 | -6,406 | 0.00% | 591,182 |
| 2019-09-09 | 2019-09-05 | 12.799 | 51,605 | +7,118 | 0.00% | 660,469 |
| 2019-08-29 | 2019-08-27 | 11.815 | 44,487 | -14,236 | 0.00% | 525,620 |
| 2019-08-23 | 2019-08-21 | 12.279 | 58,723 | +14,236 | 0.00% | 721,045 |
| 2019-07-25 | 2019-07-23 | 13.290 | 44,487 | -712 | 0.00% | 591,244 |
| 2019-07-24 | 2019-07-22 | 13.136 | 45,199 | +712 | 0.00% | 593,722 |
| 2019-07-23 | 2019-07-19 | 13.543 | 44,487 | -14,236 | 0.00% | 602,494 |
| 2019-07-17 | 2019-07-15 | 13.204 | 58,723 | +15,366 | 0.00% | 775,397 |
| 2019-07-04 | 2019-07-02 | 13.738 | 43,357 | +2,081 | 0.00% | 595,625 |
| 2019-06-21 | 2019-06-19 | 14.271 | 41,276 | -6,937 | 0.00% | 589,051 |
| 2019-06-17 | 2019-06-13 | 14.358 | 48,213 | +6,937 | 0.00% | 692,220 |
| 2019-05-14 | 2019-05-09 | 13.536 | 41,276 | -13,874 | 0.00% | 558,706 |
| 2019-05-07 | 2019-05-03 | 13.752 | 55,150 | +13,180 | 0.00% | 758,428 |
| 2019-05-02 | 2019-04-29 | 13.550 | 41,970 | -2,428 | 0.00% | 568,705 |
| 2019-04-26 | 2019-04-24 | 13.291 | 44,398 | +347 | 0.00% | 590,085 |
| 2019-04-25 | 2019-04-23 | 13.248 | 44,051 | +1,388 | 0.00% | 583,568 |
| 2019-04-16 | 2019-04-12 | 14.026 | 42,663 | +1,387 | 0.00% | 598,390 |
| 2019-03-25 | 2019-03-21 | 15.655 | 41,276 | +2,081 | 0.00% | 646,172 |
| 2018-10-24 | 2018-10-22 | 14.242 | 39,195 | -3,121 | 0.00% | 558,223 |
| 2018-10-12 | 2018-10-10 | 15.511 | 42,316 | -2,775 | 0.00% | 656,353 |
| 2018-10-02 | 2018-09-27 | 15.107 | 45,091 | +3,121 | 0.00% | 681,195 |
| 2018-08-22 | 2018-08-20 | 13.017 | 41,970 | -4,162 | 0.00% | 546,320 |
| 2018-08-09 | 2018-08-07 | 14.026 | 46,132 | -6,937 | 0.00% | 647,047 |
| 2018-08-01 | 2018-07-30 | 13.565 | 53,069 | +4,162 | 0.00% | 719,865 |
| 2018-07-26 | 2018-07-24 | 13.536 | 48,907 | -4,162 | 0.00% | 661,999 |
| 2018-07-10 | 2018-07-06 | 11.494 | 53,069 | +1,489 | 0.00% | 609,987 |
| 2018-05-02 | 2018-04-27 | 13.259 | 51,580 | -6,743 | 0.00% | 683,907 |
| 2018-02-09 | 2018-02-07 | 12.888 | 58,323 | +6,743 | 0.00% | 751,688 |
| 2018-01-24 | 2018-01-22 | 14.164 | 51,580 | -3,371 | 0.00% | 730,572 |
| 2018-01-23 | 2018-01-19 | 14.238 | 54,951 | +3,371 | 0.00% | 782,393 |
| 2017-12-18 | 2017-12-14 | 13.422 | 51,580 | -1,686 | 0.00% | 692,322 |
| 2017-12-12 | 2017-12-08 | 13.318 | 53,266 | +6,743 | 0.00% | 709,422 |
| 2017-12-01 | 2017-11-29 | 13.437 | 46,523 | -3,034 | 0.00% | 625,135 |
| 2017-11-24 | 2017-11-22 | 13.526 | 49,557 | +4,719 | 0.00% | 670,313 |
| 2017-11-17 | 2017-11-15 | 13.660 | 44,838 | -3,371 | 0.00% | 612,469 |
| 2017-11-10 | 2017-11-08 | 14.149 | 48,209 | +337 | 0.00% | 682,110 |
| 2017-10-20 | 2017-10-18 | 14.980 | 47,872 | +4,046 | 0.00% | 717,102 |
| 2017-10-19 | 2017-10-17 | 14.950 | 43,826 | -2,023 | 0.00% | 655,195 |
| 2017-10-17 | 2017-10-13 | 15.247 | 45,849 | -2,023 | 0.00% | 699,038 |
| 2017-09-21 | 2017-09-19 | 14.742 | 47,872 | -337 | 0.00% | 705,742 |
| 2017-09-11 | 2017-09-07 | 14.816 | 48,209 | +4,046 | 0.00% | 714,285 |
| 2017-09-04 | 2017-08-31 | 15.217 | 44,163 | -1,349 | 0.00% | 672,023 |
| 2017-09-01 | 2017-08-30 | 14.980 | 45,512 | +1,686 | 0.00% | 681,750 |
| 2017-07-11 | 2017-07-07 | 15.465 | 43,826 | +787 | 0.00% | 677,771 |
| 2017-06-26 | 2017-06-22 | 15.405 | 43,039 | -1,324 | 0.00% | 663,000 |
| 2017-06-16 | 2017-06-14 | 15.465 | 44,363 | +1,324 | 0.00% | 686,075 |
| 2017-04-11 | 2017-04-07 | 17.489 | 43,039 | -2,649 | 0.00% | 752,700 |
| 2017-03-27 | 2017-03-23 | 17.851 | 45,688 | +2,649 | 0.00% | 815,588 |
| 2017-02-28 | 2017-02-24 | 16.552 | 43,039 | +331 | 0.00% | 712,400 |
| 2017-02-16 | 2017-02-14 | 16.975 | 42,708 | +3,311 | 0.00% | 724,981 |
| 2017-02-02 | 2017-01-27 | 16.341 | 39,397 | -331 | 0.00% | 643,786 |
| 2017-02-01 | 2017-01-25 | 16.583 | 39,728 | +331 | 0.00% | 658,795 |
| 2016-12-22 | 2016-12-20 | 14.846 | 39,397 | -2,318 | 0.00% | 584,881 |
| 2016-12-15 | 2016-12-13 | 15.646 | 41,715 | +2,318 | 0.00% | 652,684 |
| 2016-11-30 | 2016-11-28 | 17.700 | 39,397 | +26,485 | 0.00% | 697,335 |
| 2016-11-24 | 2016-11-22 | 16.975 | 12,912 | -331 | 0.00% | 219,185 |
| 2016-09-23 | 2016-09-21 | 13.411 | 13,243 | -1,324 | 0.00% | 177,603 |
| 2016-09-22 | 2016-09-20 | 13.094 | 14,567 | +993 | 0.00% | 190,739 |
| 2016-09-20 | 2016-09-15 | 13.517 | 13,574 | +331 | 0.00% | 183,477 |
| 2016-07-11 | 2016-07-07 | 14.515 | 13,243 | +249 | 0.00% | 192,221 |
| 2016-05-31 | 2016-05-27 | 14.669 | 12,994 | -3,248 | 0.00% | 190,607 |
| 2016-05-27 | 2016-05-25 | 14.592 | 16,242 | +3,248 | 0.00% | 237,001 |
| 2016-05-17 | 2016-05-13 | 14.069 | 12,994 | -324 | 0.00% | 182,806 |
| 2015-12-08 | 2015-12-04 | 15.946 | 13,318 | +324 | 0.00% | 212,374 |
| 2015-09-07 | 2015-09-02 | 15.361 | 12,994 | -1,299 | 0.00% | 199,607 |
| 2015-09-04 | 2015-09-01 | 14.915 | 14,293 | +1,299 | 0.00% | 213,182 |
| 2015-09-02 | 2015-08-31 | 15.639 | 12,994 | -1,299 | 0.00% | 203,207 |
| 2015-08-31 | 2015-08-27 | 16.193 | 14,293 | -5,197 | 0.00% | 231,442 |
| 2015-08-27 | 2015-08-25 | 14.592 | 19,490 | +3,898 | 0.00% | 284,395 |
| 2015-08-07 | 2015-08-05 | 16.316 | 15,592 | -3,898 | 0.00% | 254,396 |
| 2015-07-31 | 2015-07-29 | 16.008 | 19,490 | +3,898 | 0.00% | 311,995 |
| 2015-07-15 | 2015-07-13 | 17.270 | 15,592 | -1,300 | 0.00% | 269,276 |
| 2015-07-08 | 2015-07-06 | 15.885 | 16,892 | +2,599 | 0.00% | 268,326 |
| 2015-07-02 | 2015-06-29 | 18.040 | 14,293 | +1,299 | 0.00% | 257,842 |
| 2015-06-16 | 2015-06-12 | 21.276 | 12,994 | +191 | 0.00% | 276,459 |
| 2015-06-05 | 2015-06-03 | 23.213 | 12,803 | -1,281 | 0.00% | 297,195 |
| 2015-06-01 | 2015-05-28 | 22.713 | 14,084 | +1,281 | 0.00% | 319,891 |
| 2015-05-26 | 2015-05-21 | 22.963 | 12,803 | +640 | 0.00% | 293,995 |
| 2015-05-15 | 2015-05-13 | 21.932 | 12,163 | -1,280 | 0.00% | 266,759 |
| 2015-05-14 | 2015-05-12 | 22.276 | 13,443 | +2,560 | 0.00% | 299,452 |
| 2015-05-12 | 2015-05-08 | 22.338 | 10,883 | -1,280 | 0.00% | 243,106 |
| 2015-05-08 | 2015-05-06 | 22.119 | 12,163 | +2,561 | 0.00% | 269,039 |
| 2015-05-07 | 2015-05-05 | 23.713 | 9,602 | -1,281 | 0.00% | 227,690 |
| 2015-05-05 | 2015-04-30 | 24.244 | 10,883 | +1,281 | 0.00% | 263,847 |
| 2015-04-29 | 2015-04-27 | 25.619 | 9,602 | -1,281 | 0.00% | 245,990 |
| 2015-04-24 | 2015-04-22 | 24.056 | 10,883 | -1,280 | 0.00% | 261,807 |
| 2015-04-22 | 2015-04-20 | 24.838 | 12,163 | +1,280 | 0.00% | 302,099 |
| 2015-04-21 | 2015-04-17 | 25.775 | 10,883 | -1,600 | 0.00% | 280,507 |
| 2015-04-20 | 2015-04-16 | 25.431 | 12,483 | +1,600 | 0.00% | 317,457 |
| 2015-04-17 | 2015-04-15 | 26.150 | 10,883 | +4,481 | 0.00% | 284,587 |
| 2015-04-15 | 2015-04-13 | 26.118 | 6,402 | -2,880 | 0.00% | 167,210 |
| 2015-04-02 | 2015-03-31 | 18.089 | 9,282 | -320 | 0.00% | 167,904 |
| 2015-04-01 | 2015-03-30 | 18.839 | 9,602 | -2,561 | 0.00% | 180,892 |
| 2015-03-31 | 2015-03-27 | 15.871 | 12,163 | +960 | 0.00% | 193,039 |
| 2015-03-19 | 2015-03-17 | 15.137 | 11,203 | -3,201 | 0.00% | 169,578 |
| 2015-03-06 | 2015-03-04 | 14.528 | 14,404 | +3,201 | 0.00% | 209,256 |
| 2015-02-16 | 2015-02-12 | 13.950 | 11,203 | -6,401 | 0.00% | 156,278 |
| 2015-02-12 | 2015-02-10 | 13.278 | 17,604 | +6,401 | 0.00% | 233,745 |
| 2015-01-19 | 2015-01-15 | 15.371 | 11,203 | -320 | 0.00% | 172,203 |
| 2014-07-17 | 2014-07-15 | 11.867 | 11,523 | +253 | 0.00% | 136,742 |
| 2014-07-08 | 2014-07-04 | 11.148 | 11,270 | -6,261 | 0.00% | 125,640 |
| 2014-06-03 | 2014-05-29 | 10.621 | 17,531 | +6,261 | 0.00% | 186,199 |
| 2014-04-02 | 2014-03-31 | 10.477 | 11,270 | -6,261 | 0.00% | 118,080 |
| 2014-03-12 | 2014-03-10 | 9.503 | 17,531 | +6,261 | 0.00% | 166,599 |
| 2014-02-14 | 2014-02-12 | 10.829 | 11,270 | -3,131 | 0.00% | 122,040 |
| 2014-02-06 | 2014-02-04 | 10.014 | 14,401 | +3,131 | 0.00% | 144,214 |
| 2013-11-22 | 2013-11-20 | 14.023 | 11,270 | -313 | 0.00% | 158,040 |
| 2013-11-20 | 2013-11-18 | 13.959 | 11,583 | +313 | 0.00% | 161,689 |
| 2013-08-27 | 2013-08-23 | 12.474 | 11,270 | -12,522 | 0.00% | 140,580 |
| 2013-08-26 | 2013-08-22 | 12.346 | 23,792 | +6,261 | 0.00% | 293,737 |
| 2013-08-19 | 2013-08-15 | 12.665 | 17,531 | +6,261 | 0.00% | 222,038 |
| 2013-07-11 | 2013-07-09 | 9.821 | 11,270 | +255 | 0.00% | 110,685 |
| 2013-05-22 | 2013-05-20 | 13.237 | 11,015 | -1,530 | 0.00% | 145,801 |
| 2013-05-06 | 2013-05-02 | 12.730 | 12,545 | +1,530 | 0.00% | 159,698 |
| 2013-02-06 | 2013-02-04 | 13.351 | 11,015 | +306 | 0.00% | 147,061 |
| 2013-02-01 | 2013-01-30 | 13.792 | 10,709 | -2,448 | 0.00% | 147,700 |
| 2013-01-31 | 2013-01-29 | 13.269 | 13,157 | +2,448 | 0.00% | 174,583 |
| 2013-01-30 | 2013-01-28 | 13.482 | 10,709 | -2,448 | 0.00% | 144,375 |
| 2013-01-28 | 2013-01-24 | 13.269 | 13,157 | +2,448 | 0.00% | 174,583 |
| 2013-01-04 | 2013-01-02 | 14.626 | 10,709 | +306 | 0.00% | 156,625 |
| 2012-10-11 | 2012-10-09 | 10.998 | 10,403 | -918 | 0.00% | 114,410 |
| 2012-09-19 | 2012-09-17 | 11.406 | 11,321 | -6,119 | 0.00% | 129,131 |
| 2012-09-18 | 2012-09-14 | 11.325 | 17,440 | -1,836 | 0.00% | 197,501 |
| 2012-08-24 | 2012-08-22 | 10.230 | 19,276 | +1,836 | 0.00% | 197,188 |
| 2012-08-08 | 2012-08-06 | 11.227 | 17,440 | -6,120 | 0.00% | 195,791 |
| 2012-08-07 | 2012-08-03 | 10.589 | 23,560 | +6,120 | 0.00% | 249,483 |
| 2012-07-19 | 2012-07-17 | 11.187 | 17,440 | +320 | 0.00% | 195,101 |
| 2012-05-22 | 2012-05-18 | 9.323 | 17,120 | -6,007 | 0.00% | 159,601 |
| 2012-05-21 | 2012-05-17 | 8.990 | 23,127 | -3,003 | 0.00% | 207,902 |
| 2012-05-17 | 2012-05-15 | 9.089 | 26,130 | +9,010 | 0.00% | 237,507 |
| 2012-04-20 | 2012-04-18 | 9.889 | 17,120 | -6,007 | 0.00% | 169,291 |
| 2012-04-11 | 2012-04-05 | 9.705 | 23,127 | -300 | 0.00% | 224,457 |
| 2012-03-08 | 2012-03-06 | 9.173 | 23,427 | +6,007 | 0.00% | 214,888 |
| 2012-01-26 | 2012-01-19 | 8.141 | 17,420 | -3,004 | 0.00% | 141,808 |
| 2012-01-12 | 2012-01-10 | 7.308 | 20,424 | -3,003 | 0.00% | 149,262 |
| 2011-12-28 | 2011-12-22 | 7.458 | 23,427 | -12,014 | 0.00% | 174,719 |
| 2011-12-13 | 2011-12-09 | 7.658 | 35,441 | +3,003 | 0.00% | 271,399 |
| 2011-12-01 | 2011-11-29 | 7.058 | 32,438 | -1,802 | 0.00% | 228,963 |
| 2011-11-29 | 2011-11-25 | 6.726 | 34,240 | +1,802 | 0.00% | 230,282 |
| 2011-11-24 | 2011-11-22 | 7.658 | 32,438 | +3,004 | 0.00% | 248,403 |
| 2011-11-16 | 2011-11-14 | 9.023 | 29,434 | -1,802 | 0.00% | 265,579 |
| 2011-11-14 | 2011-11-10 | 7.791 | 31,236 | +1,802 | 0.00% | 243,358 |
| 2011-10-31 | 2011-10-27 | 8.573 | 29,434 | -3,604 | 0.00% | 252,349 |
| 2011-08-29 | 2011-08-25 | 6.443 | 33,038 | -18,622 | 0.00% | 212,848 |
| 2011-08-11 | 2011-08-09 | 6.010 | 51,660 | +18,021 | 0.00% | 310,460 |
| 2011-08-08 | 2011-08-04 | 7.475 | 33,639 | +300 | 0.00% | 251,440 |
| 2011-07-29 | 2011-07-27 | 8.623 | 33,339 | +6,007 | 0.00% | 287,493 |
| 2011-07-19 | 2011-07-15 | 9.889 | 27,332 | -3,003 | 0.00% | 270,273 |
| 2011-07-07 | 2011-07-05 | 11.108 | 30,335 | +284 | 0.00% | 336,961 |
| 2011-06-13 | 2011-06-09 | 11.343 | 30,051 | +2,975 | 0.00% | 340,877 |
| 2011-06-08 | 2011-06-03 | 11.427 | 27,076 | +5,951 | 0.00% | 309,405 |
| 2011-06-03 | 2011-06-01 | 11.881 | 21,125 | -5,951 | 0.00% | 250,987 |
| 2011-06-02 | 2011-05-31 | 11.847 | 27,076 | -2,975 | 0.00% | 320,781 |
| 2011-05-09 | 2011-05-05 | 11.175 | 30,051 | -11,901 | 0.00% | 335,827 |
| 2011-05-04 | 2011-04-29 | 11.528 | 41,952 | +5,950 | 0.00% | 483,628 |
| 2011-04-12 | 2011-04-08 | 12.116 | 36,002 | +11,902 | 0.00% | 436,211 |
| 2011-04-07 | 2011-04-04 | 12.704 | 24,100 | +5,950 | 0.00% | 306,178 |
| 2011-04-06 | 2011-04-01 | 12.973 | 18,150 | +1,786 | 0.00% | 235,466 |
| 2011-04-04 | 2011-03-31 | 13.578 | 16,364 | +2,975 | 0.00% | 222,196 |
| 2011-03-28 | 2011-03-24 | 13.746 | 13,389 | -2,975 | 0.00% | 184,050 |
| 2011-03-24 | 2011-03-22 | 13.276 | 16,364 | +2,975 | 0.00% | 217,246 |
| 2011-01-31 | 2011-01-27 | 16.587 | 13,389 | +82 | 0.00% | 222,080 |
| 2011-01-11 | 2011-01-07 | 16.232 | 13,307 | -296 | 0.00% | 215,995 |
| 2011-01-10 | 2011-01-06 | 16.164 | 13,603 | +296 | 0.00% | 219,879 |
| 2010-11-02 | 2010-10-29 | 16.384 | 13,307 | +591 | 0.00% | 218,019 |
| 2010-10-26 | 2010-10-22 | 18.869 | 12,716 | +592 | 0.00% | 239,942 |
| 2010-10-20 | 2010-10-18 | 18.294 | 12,124 | -592 | 0.00% | 221,802 |
| 2010-10-15 | 2010-10-13 | 17.686 | 12,716 | -17,743 | 0.00% | 224,892 |
| 2010-10-14 | 2010-10-12 | 17.652 | 30,459 | +17,743 | 0.00% | 537,660 |
| 2010-09-07 | 2010-09-03 | 17.720 | 12,716 | -3,549 | 0.00% | 225,322 |
| 2010-09-06 | 2010-09-02 | 17.584 | 16,265 | -5,914 | 0.00% | 286,008 |
| 2010-09-02 | 2010-08-31 | 16.773 | 22,179 | +5,914 | 0.00% | 372,002 |
| 2010-08-13 | 2010-08-11 | 17.178 | 16,265 | +3,549 | 0.00% | 279,408 |
| 2010-08-04 | 2010-08-02 | 18.531 | 12,716 | -10,646 | 0.00% | 235,642 |
| 2010-07-15 | 2010-07-13 | 17.998 | 23,362 | +406 | 0.00% | 420,473 |
| 2010-07-13 | 2010-07-09 | 18.170 | 22,956 | -8,718 | 0.00% | 417,116 |
| 2010-07-09 | 2010-07-07 | 17.620 | 31,674 | -1,162 | 0.00% | 558,084 |
| 2010-06-23 | 2010-06-21 | 17.448 | 32,836 | -2,325 | 0.00% | 572,908 |
| 2010-05-28 | 2010-05-26 | 15.090 | 35,161 | -2,906 | 0.00% | 530,588 |
| 2010-04-29 | 2010-04-27 | 16.828 | 38,067 | +2,906 | 0.00% | 640,596 |
| 2010-03-09 | 2010-03-05 | 16.260 | 35,161 | +2,325 | 0.00% | 571,728 |
| 2010-02-05 | 2010-02-03 | 18.170 | 32,836 | -581 | 0.00% | 596,638 |
| 2010-01-11 | 2010-01-07 | 18.308 | 33,417 | -2,906 | 0.00% | 611,795 |
| 2009-12-23 | 2009-12-21 | 16.536 | 36,323 | -2,906 | 0.00% | 600,623 |
| 2009-12-16 | 2009-12-14 | 16.828 | 39,229 | +2,906 | 0.00% | 660,150 |
| 2009-12-11 | 2009-12-09 | 16.777 | 36,323 | +581 | 0.00% | 609,373 |
| 2009-12-09 | 2009-12-07 | 17.516 | 35,742 | +2,906 | 0.00% | 626,071 |
| 2009-12-07 | 2009-12-03 | 17.482 | 32,836 | -1,162 | 0.00% | 574,038 |
| 2009-11-25 | 2009-11-23 | 18.480 | 33,998 | +1,162 | 0.00% | 628,282 |
| 2009-11-13 | 2009-11-11 | 18.618 | 32,836 | -23,247 | 0.00% | 611,328 |
| 2009-11-12 | 2009-11-10 | 18.480 | 56,083 | +23,247 | 0.00% | 1,036,412 |
| 2009-11-10 | 2009-11-06 | 18.652 | 32,836 | -1,744 | 0.00% | 612,458 |
| 2009-11-05 | 2009-11-03 | 17.620 | 34,580 | +2,906 | 0.00% | 609,287 |
| 2009-11-02 | 2009-10-29 | 17.757 | 31,674 | -2,906 | 0.00% | 562,444 |
| 2009-10-30 | 2009-10-28 | 18.273 | 34,580 | +2,906 | 0.00% | 631,897 |
| 2009-10-28 | 2009-10-23 | 18.377 | 31,674 | -1,162 | 0.00% | 582,064 |
| 2009-10-27 | 2009-10-22 | 17.861 | 32,836 | +581 | 0.00% | 586,468 |
| 2009-10-23 | 2009-10-21 | 18.033 | 32,255 | +2,325 | 0.00% | 581,641 |
| 2009-10-21 | 2009-10-19 | 18.273 | 29,930 | +4,068 | 0.00% | 546,925 |
| 2009-10-20 | 2009-10-16 | 18.549 | 25,862 | -291 | 0.00% | 479,709 |
| 2009-10-19 | 2009-10-15 | 18.652 | 26,153 | +291 | 0.00% | 487,806 |
| 2009-10-12 | 2009-10-08 | 19.065 | 25,862 | -1,162 | 0.00% | 493,059 |
| 2009-10-05 | 2009-09-30 | 17.723 | 27,024 | +5,230 | 0.00% | 478,943 |
| 2009-10-02 | 2009-09-29 | 17.998 | 21,794 | +1,162 | 0.00% | 392,252 |
| 2009-09-30 | 2009-09-28 | 17.929 | 20,632 | +2,325 | 0.00% | 369,918 |
| 2009-09-29 | 2009-09-25 | 18.618 | 18,307 | +5,812 | 0.00% | 340,833 |
| 2009-08-19 | 2009-08-17 | 19.788 | 12,495 | +1,162 | 0.00% | 247,247 |
| 2009-08-17 | 2009-08-13 | 21.612 | 11,333 | +581 | 0.00% | 244,924 |
| 2009-08-07 | 2009-08-05 | 23.160 | 10,752 | -290 | 0.00% | 249,018 |
| 2009-08-04 | 2009-07-31 | 21.267 | 11,042 | -291 | 0.00% | 234,835 |
| 2009-07-30 | 2009-07-28 | 22.954 | 11,333 | -5,812 | 0.00% | 260,134 |
| 2009-07-29 | 2009-07-27 | 22.231 | 17,145 | +4,940 | 0.00% | 381,151 |
| 2009-07-02 | 2009-06-29 | 20.880 | 12,205 | -2,187 | 0.00% | 254,845 |
| 2009-06-22 | 2009-06-18 | 20.047 | 14,392 | -2,878 | 0.00% | 288,510 |
| 2009-06-10 | 2009-06-08 | 20.116 | 17,270 | -288 | 0.00% | 347,404 |
| 2009-06-05 | 2009-06-03 | 20.707 | 17,558 | -287 | 0.00% | 363,568 |
| 2009-06-02 | 2009-05-29 | 19.317 | 17,845 | -34,540 | 0.00% | 344,711 |
| 2009-05-29 | 2009-05-26 | 18.692 | 52,385 | +34,540 | 0.00% | 979,159 |
| 2009-05-15 | 2009-05-13 | 17.997 | 17,845 | -2,879 | 0.00% | 321,152 |
| 2009-05-11 | 2009-05-07 | 18.865 | 20,724 | -23,026 | 0.00% | 390,964 |
| 2009-05-08 | 2009-05-06 | 19.352 | 43,750 | +23,026 | 0.00% | 846,637 |
| 2009-05-07 | 2009-05-05 | 19.421 | 20,724 | +2,879 | 0.00% | 402,485 |
| 2009-05-05 | 2009-04-30 | 18.761 | 17,845 | -11,514 | 0.00% | 334,791 |
| 2009-05-04 | 2009-04-29 | 18.657 | 29,359 | +11,514 | 0.00% | 547,746 |
| 2009-04-23 | 2009-04-21 | 18.344 | 17,845 | -1,727 | 0.00% | 327,351 |
| 2009-04-21 | 2009-04-17 | 18.900 | 19,572 | +1,727 | 0.00% | 369,912 |
| 2009-04-20 | 2009-04-16 | 19.247 | 17,845 | -28,783 | 0.00% | 343,471 |
| 2009-04-17 | 2009-04-15 | 18.483 | 46,628 | -288 | 0.00% | 861,831 |
| 2009-04-16 | 2009-04-14 | 18.275 | 46,916 | +23,314 | 0.00% | 857,374 |
| 2009-04-09 | 2009-04-07 | 17.684 | 23,602 | -23,026 | 0.00% | 417,379 |
| 2009-04-07 | 2009-04-03 | 17.997 | 46,628 | -18,997 | 0.00% | 839,152 |
| 2009-04-06 | 2009-04-02 | 17.476 | 65,625 | +18,421 | 0.01% | 1,146,836 |
| 2009-04-03 | 2009-04-01 | 17.041 | 47,204 | +5,181 | 0.00% | 804,418 |
| 2009-04-02 | 2009-03-31 | 17.580 | 42,023 | +2,302 | 0.00% | 738,757 |
| 2009-03-31 | 2009-03-27 | 18.031 | 39,721 | -1,151 | 0.00% | 716,228 |
| 2009-03-25 | 2009-03-23 | 17.719 | 40,872 | -4,605 | 0.00% | 724,202 |
| 2009-03-20 | 2009-03-18 | 17.232 | 45,477 | +5,181 | 0.00% | 783,677 |
| 2009-03-18 | 2009-03-16 | 17.128 | 40,296 | -4,030 | 0.00% | 690,196 |
| 2009-03-17 | 2009-03-13 | 16.590 | 44,326 | +4,030 | 0.00% | 735,353 |
| 2009-03-13 | 2009-03-11 | 16.677 | 40,296 | -1,727 | 0.00% | 671,996 |
| 2009-03-10 | 2009-03-06 | 16.155 | 42,023 | +5,756 | 0.00% | 678,897 |
| 2009-03-06 | 2009-03-04 | 16.607 | 36,267 | -18,421 | 0.00% | 602,287 |
| 2009-03-05 | 2009-03-03 | 15.999 | 54,688 | +4,606 | 0.00% | 874,955 |
| 2009-03-04 | 2009-03-02 | 15.982 | 50,082 | +1,727 | 0.00% | 800,393 |
| 2009-03-03 | 2009-02-27 | 16.503 | 48,355 | +2,302 | 0.00% | 797,993 |
| 2009-03-02 | 2009-02-26 | 17.059 | 46,053 | +24,754 | 0.00% | 785,603 |
| 2009-02-20 | 2009-02-18 | 17.510 | 21,299 | -576 | 0.00% | 372,953 |
| 2009-02-19 | 2009-02-17 | 17.754 | 21,875 | +6,908 | 0.00% | 388,358 |
| 2009-02-11 | 2009-02-09 | 18.275 | 14,967 | -37,994 | 0.00% | 273,517 |
| 2009-02-10 | 2009-02-06 | 18.136 | 52,961 | +12,665 | 0.00% | 960,485 |
| 2009-02-09 | 2009-02-05 | 17.997 | 40,296 | -17,270 | 0.00% | 725,196 |
| 2009-02-06 | 2009-02-04 | 17.893 | 57,566 | +11,513 | 0.00% | 1,030,000 |
| 2009-02-03 | 2009-01-30 | 18.761 | 46,053 | -1,151 | 0.00% | 864,004 |
| 2009-02-02 | 2009-01-29 | 18.205 | 47,204 | -1,151 | 0.00% | 859,358 |
| 2009-01-30 | 2009-01-23 | 17.007 | 48,355 | -2,879 | 0.00% | 822,352 |
| 2009-01-29 | 2009-01-22 | 16.607 | 51,234 | +14,392 | 0.00% | 850,844 |
| 2009-01-21 | 2009-01-19 | 18.622 | 36,842 | +4,605 | 0.00% | 686,075 |
| 2009-01-20 | 2009-01-16 | 18.761 | 32,237 | +13,816 | 0.00% | 604,801 |
| 2009-01-19 | 2009-01-15 | 18.066 | 18,421 | +3,454 | 0.00% | 332,798 |
| 2009-01-16 | 2009-01-14 | 17.893 | 14,967 | +1,151 | 0.00% | 267,797 |
| 2009-01-13 | 2009-01-09 | 19.491 | 13,816 | +1,151 | 0.00% | 269,283 |
| 2009-01-08 | 2009-01-06 | 21.818 | 12,665 | -2,302 | 0.00% | 276,330 |
| 2008-12-18 | 2008-12-16 | 20.359 | 14,967 | -288 | 0.00% | 304,717 |
| 2008-12-15 | 2008-12-11 | 20.394 | 15,255 | +288 | 0.00% | 311,110 |
| 2008-12-12 | 2008-12-10 | 20.846 | 14,967 | -288 | 0.00% | 311,997 |
| 2008-12-03 | 2008-12-01 | 17.754 | 15,255 | -576 | 0.00% | 270,830 |
| 2008-11-27 | 2008-11-25 | 18.761 | 15,831 | -575 | 0.00% | 297,006 |
| 2008-11-14 | 2008-11-12 | 17.250 | 16,406 | -288 | 0.00% | 283,000 |
| 2008-11-12 | 2008-11-10 | 18.587 | 16,694 | -576 | 0.00% | 310,297 |
| 2008-11-07 | 2008-11-05 | 15.235 | 17,270 | +576 | 0.00% | 263,103 |
| 2008-10-27 | 2008-10-23 | 13.723 | 16,694 | +576 | 0.00% | 229,098 |
| 2008-10-16 | 2008-10-14 | 18.483 | 16,118 | -2,591 | 0.00% | 297,911 |
| 2008-10-15 | 2008-10-13 | 17.545 | 18,709 | -1,151 | 0.00% | 328,251 |
| 2008-10-13 | 2008-10-09 | 16.225 | 19,860 | +1,151 | 0.00% | 322,226 |
| 2008-09-22 | 2008-09-18 | 15.808 | 18,709 | -288 | 0.00% | 295,751 |
| 2008-09-08 | 2008-09-04 | 18.935 | 18,997 | -288 | 0.00% | 359,704 |
| 2008-09-03 | 2008-09-01 | 19.664 | 19,285 | -1,151 | 0.00% | 379,228 |
| 2008-09-02 | 2008-08-29 | 18.761 | 20,436 | -2,303 | 0.00% | 383,401 |
| 2008-08-29 | 2008-08-27 | 19.213 | 22,739 | +2,303 | 0.00% | 436,878 |
| 2008-08-28 | 2008-08-26 | 19.247 | 20,436 | +1,151 | 0.00% | 393,341 |
| 2008-08-15 | 2008-08-13 | 18.518 | 19,285 | +288 | 0.00% | 357,117 |
| 2008-08-11 | 2008-08-07 | 20.741 | 18,997 | -863 | 0.00% | 394,024 |
| 2008-08-01 | 2008-07-30 | 21.019 | 19,860 | -3,166 | 0.00% | 417,444 |
| 2008-07-25 | 2008-07-23 | 20.880 | 23,026 | -288 | 0.00% | 480,792 |
| 2008-07-24 | 2008-07-22 | 20.637 | 23,314 | -288 | 0.00% | 481,135 |
| 2008-07-23 | 2008-07-21 | 20.568 | 23,602 | -1,151 | 0.00% | 485,439 |
| 2008-07-11 | 2008-07-09 | 19.108 | 24,753 | -4,030 | 0.00% | 472,993 |
| 2008-07-02 | 2008-06-27 | 18.657 | 28,783 | +4,030 | 0.00% | 537,000 |
| 2008-06-30 | 2008-06-26 | 19.525 | 24,753 | -4,030 | 0.00% | 483,312 |
| 2008-06-26 | 2008-06-24 | 19.803 | 28,783 | -288 | 0.00% | 570,000 |
| 2008-06-23 | 2008-06-19 | 19.977 | 29,071 | +4,030 | 0.00% | 580,753 |
| 2008-06-20 | 2008-06-18 | 20.811 | 25,041 | -4,605 | 0.00% | 521,126 |
| 2008-06-17 | 2008-06-13 | 19.074 | 29,646 | +1,726 | 0.00% | 565,461 |
| 2008-06-16 | 2008-06-12 | 19.977 | 27,920 | +864 | 0.00% | 557,760 |
| 2008-06-13 | 2008-06-11 | 20.498 | 27,056 | +2,878 | 0.00% | 554,599 |
| 2008-06-10 | 2008-06-05 | 21.332 | 24,178 | -288 | 0.00% | 515,766 |
| 2008-06-05 | 2008-06-03 | 22.444 | 24,466 | +2,303 | 0.00% | 549,110 |
| 2008-06-04 | 2008-06-02 | 22.548 | 22,163 | -288 | 0.00% | 499,732 |
| 2008-06-03 | 2008-05-30 | 24.320 | 22,451 | +288 | 0.00% | 546,006 |
| 2008-06-02 | 2008-05-29 | 21.332 | 22,163 | -288 | 0.00% | 472,782 |
| 2008-05-26 | 2008-05-22 | 21.471 | 22,451 | -288 | 0.00% | 482,045 |
| 2008-05-19 | 2008-05-15 | 21.471 | 22,739 | -287 | 0.00% | 488,229 |
| 2008-05-09 | 2008-05-07 | 21.054 | 23,026 | -576 | 0.00% | 484,791 |
| 2008-05-08 | 2008-05-06 | 22.096 | 23,602 | -2,878 | 0.00% | 521,519 |
| 2008-05-07 | 2008-05-05 | 21.853 | 26,480 | +287 | 0.00% | 578,672 |
| 2008-05-06 | 2008-05-02 | 21.506 | 26,193 | -8,922 | 0.00% | 563,300 |
| 2008-04-29 | 2008-04-25 | 20.290 | 35,115 | -288 | 0.00% | 712,475 |
| 2008-04-28 | 2008-04-24 | 21.193 | 35,403 | -288 | 0.00% | 750,298 |
| 2008-04-25 | 2008-04-23 | 20.846 | 35,691 | -3,166 | 0.00% | 744,001 |
| 2008-04-23 | 2008-04-21 | 20.151 | 38,857 | -1,151 | 0.00% | 782,999 |
| 2008-04-18 | 2008-04-16 | 19.525 | 40,008 | +287 | 0.00% | 781,173 |
| 2008-04-16 | 2008-04-14 | 19.769 | 39,721 | +2,303 | 0.00% | 785,229 |
| 2008-04-15 | 2008-04-11 | 20.637 | 37,418 | -6,620 | 0.00% | 772,202 |
| 2008-04-14 | 2008-04-10 | 20.637 | 44,038 | -1,727 | 0.00% | 908,820 |
| 2008-04-11 | 2008-04-09 | 20.116 | 45,765 | +6,332 | 0.00% | 920,610 |
| 2008-04-10 | 2008-04-08 | 21.228 | 39,433 | -3,166 | 0.00% | 837,076 |
| 2008-04-09 | 2008-04-07 | 20.811 | 42,599 | +864 | 0.00% | 886,523 |
| 2008-04-08 | 2008-04-03 | 19.908 | 41,735 | +4,605 | 0.00% | 830,843 |
| 2008-04-07 | 2008-04-02 | 20.359 | 37,130 | +1,439 | 0.00% | 755,938 |
| 2008-04-03 | 2008-04-01 | 18.587 | 35,691 | +288 | 0.00% | 663,401 |
| 2008-03-28 | 2008-03-26 | 19.282 | 35,403 | -576 | 0.00% | 682,648 |
| 2008-03-27 | 2008-03-25 | 19.213 | 35,979 | -1,727 | 0.00% | 691,255 |
| 2008-03-26 | 2008-03-20 | 18.622 | 37,706 | -10,362 | 0.00% | 702,165 |
| 2008-03-25 | 2008-03-19 | 18.970 | 48,068 | +3,454 | 0.00% | 911,827 |
| 2008-03-20 | 2008-03-18 | 18.518 | 44,614 | +288 | 0.00% | 826,156 |
| 2008-03-19 | 2008-03-17 | 18.587 | 44,326 | -5,469 | 0.00% | 823,903 |
| 2008-03-18 | 2008-03-14 | 19.456 | 49,795 | +576 | 0.00% | 968,808 |
| 2008-03-17 | 2008-03-13 | 20.846 | 49,219 | 0.00% | 1,026,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy