History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 +0
2021-05-27 2021-05-25 6.922 0 +0
2021-05-26 2021-05-24 6.881 0 +0
2021-05-25 2021-05-21 6.908 0 +0
2021-05-24 2021-05-20 6.908 0 +0
2021-05-21 2021-05-18 6.963 0 +0
2021-05-20 2021-05-17 6.949 0 +0
2021-05-18 2021-05-14 6.976 0 +0
2021-05-17 2021-05-13 6.990 0 +0
2021-05-14 2021-05-12 7.098 0 +0
2021-05-13 2021-05-11 7.112 0 +0
2021-05-12 2021-05-10 7.261 0 +0
2021-05-11 2021-05-07 7.125 0 +0
2021-05-10 2021-05-06 7.139 0 +0
2021-05-07 2021-05-05 7.261 0 +0
2021-05-06 2021-05-04 7.058 0 +0
2021-05-05 2021-05-03 6.976 0 +0
2021-05-04 2021-04-30 6.922 0 +0
2021-05-03 2021-04-29 6.895 0 +0
2021-04-30 2021-04-28 6.868 0 +0
2021-04-29 2021-04-27 6.908 0 +0
2021-04-28 2021-04-26 6.949 0 +0
2021-04-27 2021-04-23 6.949 0 +0
2021-04-26 2021-04-22 6.963 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.003 0 +0
2021-04-21 2021-04-19 7.044 0 +0
2021-04-20 2021-04-16 6.935 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.908 0 +0
2021-04-15 2021-04-13 6.881 0 +0
2021-04-14 2021-04-12 6.881 0 +0
2021-04-13 2021-04-09 6.881 0 +0
2021-04-12 2021-04-08 6.949 0 +0
2021-04-09 2021-04-07 6.963 0 +0
2021-04-08 2021-04-01 6.990 0 +0
2021-04-07 2021-03-31 6.827 0 +0
2021-04-01 2021-03-30 6.691 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.623 0 +0
2021-03-29 2021-03-25 6.555 0 +0
2021-03-26 2021-03-24 6.610 0 +0
2021-03-25 2021-03-23 6.773 0 +0
2021-03-24 2021-03-22 6.854 0 +0
2021-03-23 2021-03-19 6.827 0 +0
2021-03-22 2021-03-18 6.881 0 +0
2021-03-19 2021-03-17 6.854 0 +0
2021-03-18 2021-03-16 6.949 0 +0
2021-03-17 2021-03-15 6.813 0 +0
2021-03-16 2021-03-12 6.705 0 +0
2021-03-15 2021-03-11 6.691 0 +0
2021-03-12 2021-03-10 6.610 0 +0
2021-03-11 2021-03-09 6.637 0 +0
2021-03-10 2021-03-08 6.691 0 +0
2021-03-09 2021-03-05 6.840 0 +0
2021-03-08 2021-03-04 6.854 0 +0
2021-03-05 2021-03-03 6.963 0 +0
2021-03-04 2021-03-02 6.881 0 +0
2021-03-03 2021-03-01 6.935 0 +0
2021-03-02 2021-02-26 6.935 0 +0
2021-03-01 2021-02-25 7.085 0 +0
2021-02-26 2021-02-24 6.881 0 +0
2021-02-25 2021-02-23 7.098 0 +0
2021-02-24 2021-02-22 7.071 0 +0
2021-02-23 2021-02-19 7.044 0 +0
2021-02-22 2021-02-18 6.705 0 +0
2021-02-19 2021-02-17 6.773 0 +0
2021-02-18 2021-02-16 6.528 0 +0
2021-02-17 2021-02-11 6.393 0 +0
2021-02-16 2021-02-09 6.420 0 +0
2021-02-10 2021-02-08 6.460 0 +0
2021-02-09 2021-02-05 6.298 0 +0
2021-02-08 2021-02-04 6.189 0 +0
2021-02-05 2021-02-03 6.298 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.379 0 +0
2021-02-02 2021-01-29 6.270 0 +0
2021-02-01 2021-01-28 6.284 0 +0
2021-01-29 2021-01-27 6.433 0 +0
2021-01-28 2021-01-26 6.379 0 +0
2021-01-27 2021-01-25 6.379 0 +0
2021-01-26 2021-01-22 6.596 0 +0
2021-01-25 2021-01-21 6.813 0 +0
2021-01-22 2021-01-20 6.990 0 +0
2021-01-21 2021-01-19 6.990 0 +0
2021-01-20 2021-01-18 6.881 0 +0
2021-01-19 2021-01-15 6.650 0 +0
2021-01-18 2021-01-14 6.813 0 +0
2021-01-15 2021-01-13 6.827 0 +0
2021-01-14 2021-01-12 6.488 0 +0
2021-01-13 2021-01-11 6.270 0 +0
2021-01-12 2021-01-08 6.135 0 +0
2021-01-11 2021-01-07 6.162 0 +0
2021-01-08 2021-01-06 6.352 0 +0
2021-01-07 2021-01-05 5.782 0 +0
2021-01-06 2021-01-04 5.700 0 +0
2021-01-05 2020-12-31 5.755 0 +0
2021-01-04 2020-12-29 5.863 0 +0
2020-12-30 2020-12-28 5.931 0 +0
2020-12-29 2020-12-24 5.958 0 +0
2020-12-28 2020-12-22 5.917 0 +0
2020-12-23 2020-12-21 6.053 0 +0
2020-12-22 2020-12-18 5.999 0 +0
2020-12-21 2020-12-17 6.257 0 +0
2020-12-18 2020-12-16 6.108 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.325 0 +0
2020-12-15 2020-12-11 6.298 0 +0
2020-12-14 2020-12-10 6.433 0 +0
2020-12-11 2020-12-09 6.488 0 +0
2020-12-10 2020-12-08 6.637 0 +0
2020-12-09 2020-12-07 6.759 0 +0
2020-12-08 2020-12-04 6.908 0 +0
2020-12-07 2020-12-03 7.017 0 +0
2020-12-04 2020-12-02 7.030 0 +0
2020-12-03 2020-12-01 7.058 0 +0
2020-12-02 2020-11-30 6.949 0 +0
2020-12-01 2020-11-27 7.220 0 +0
2020-11-30 2020-11-26 7.207 0 +0
2020-11-27 2020-11-25 7.207 0 +0
2020-11-26 2020-11-24 7.193 0 +0
2020-11-25 2020-11-23 7.302 0 +0
2020-11-24 2020-11-20 7.207 0 +0
2020-11-23 2020-11-19 7.315 0 +0
2020-11-20 2020-11-18 7.533 0 +0
2020-11-19 2020-11-17 7.492 0 +0
2020-11-18 2020-11-16 7.370 0 +0
2020-11-17 2020-11-13 7.573 0 +0
2020-11-16 2020-11-12 7.899 0 +0
2020-11-13 2020-11-11 8.170 0 +0
2020-11-12 2020-11-10 7.315 0 +0
2020-11-11 2020-11-09 7.166 0 +0
2020-11-10 2020-11-06 7.166 0 +0
2020-11-09 2020-11-05 7.153 0 +0
2020-11-06 2020-11-04 7.030 0 +0
2020-11-05 2020-11-03 7.058 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 7.112 0 +0
2020-11-02 2020-10-29 7.125 0 +0
2020-10-30 2020-10-28 7.125 0 +0
2020-10-29 2020-10-27 7.220 0 +0
2020-10-28 2020-10-23 7.451 0 +0
2020-10-27 2020-10-22 6.963 0 +0
2020-10-23 2020-10-21 7.017 0 +0
2020-10-22 2020-10-20 6.935 0 +0
2020-10-21 2020-10-19 7.044 0 +0
2020-10-20 2020-10-16 6.881 0 +0
2020-10-19 2020-10-15 6.963 0 +0
2020-10-16 2020-10-14 7.017 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.207 0 +0
2020-10-12 2020-10-08 7.315 0 +0
2020-10-09 2020-10-07 7.288 0 +0
2020-10-08 2020-10-06 7.329 0 +0
2020-10-07 2020-10-05 7.234 0 +0
2020-10-06 2020-09-30 7.234 0 +0
2020-10-05 2020-09-29 7.261 0 +0
2020-09-30 2020-09-28 7.383 0 +0
2020-09-29 2020-09-25 7.193 0 +0
2020-09-28 2020-09-24 7.261 0 +0
2020-09-25 2020-09-23 7.383 0 +0
2020-09-24 2020-09-22 7.546 0 +0
2020-09-23 2020-09-21 7.655 0 +0
2020-09-22 2020-09-18 7.750 0 +0
2020-09-21 2020-09-17 7.505 0 +0
2020-09-18 2020-09-16 7.519 0 +0
2020-09-17 2020-09-15 7.560 0 +0
2020-09-16 2020-09-14 7.587 0 +0
2020-09-15 2020-09-11 7.641 0 +0
2020-09-14 2020-09-10 7.709 0 +0
2020-09-11 2020-09-09 7.818 0 +0
2020-09-10 2020-09-08 7.818 0 +0
2020-09-09 2020-09-07 7.763 0 +0
2020-09-08 2020-09-04 7.845 0 +0
2020-09-07 2020-09-03 7.763 0 +0
2020-09-04 2020-09-02 7.913 0 +0
2020-09-03 2020-09-01 8.062 0 +0
2020-09-02 2020-08-31 8.089 0 +0
2020-09-01 2020-08-28 8.347 0 +0
2020-08-31 2020-08-27 8.401 0 +0
2020-08-28 2020-08-26 8.659 0 +0
2020-08-27 2020-08-25 8.808 0 +0
2020-08-26 2020-08-24 8.754 0 +0
2020-08-25 2020-08-21 8.822 0 +0
2020-08-24 2020-08-20 8.673 0 +0
2020-08-21 2020-08-19 8.727 0 +0
2020-08-20 2020-08-18 8.890 0 +0
2020-08-19 2020-08-17 9.283 0 +0
2020-08-18 2020-08-14 8.849 0 +0
2020-08-17 2020-08-13 8.890 0 +0
2020-08-14 2020-08-12 8.646 0 +0
2020-08-13 2020-08-11 8.646 0 +0
2020-08-12 2020-08-10 8.673 0 +0
2020-08-11 2020-08-07 8.483 0 +0
2020-08-10 2020-08-06 8.537 0 +0
2020-08-07 2020-08-05 8.523 0 +0
2020-08-06 2020-08-04 8.632 0 +0
2020-08-05 2020-08-03 8.483 0 +0
2020-08-04 2020-07-31 8.401 0 +0
2020-08-03 2020-07-30 8.469 0 +0
2020-07-31 2020-07-29 8.320 0 +0
2020-07-30 2020-07-28 8.401 0 +0
2020-07-29 2020-07-27 8.347 0 +0
2020-07-28 2020-07-24 8.415 0 +0
2020-07-27 2020-07-23 8.713 0 +0
2020-07-24 2020-07-22 8.727 0 +0
2020-07-23 2020-07-21 8.890 0 +0
2020-07-22 2020-07-20 9.053 0 +0
2020-07-21 2020-07-17 8.659 0 +0
2020-07-20 2020-07-16 8.673 0 +0
2020-07-17 2020-07-15 9.511 0 +0
2020-07-16 2020-07-14 9.623 0 +0
2020-07-15 2020-07-13 9.595 0 +0
2020-07-14 2020-07-10 9.652 0 +0
2020-07-13 2020-07-09 10.129 0 +0
2020-07-10 2020-07-08 10.115 0 +0
2020-07-09 2020-07-07 10.073 0 +0
2020-07-08 2020-07-06 10.129 0 +0
2020-07-07 2020-07-03 9.047 0 +0
2020-07-06 2020-07-02 8.851 0 +0
2020-07-03 2020-06-30 8.556 0 +0
2020-07-02 2020-06-29 8.359 0 +0
2020-06-30 2020-06-26 8.752 0 +0
2020-06-29 2020-06-24 8.991 0 +0
2020-06-26 2020-06-23 9.230 0 +0
2020-06-24 2020-06-22 9.511 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.722 0 +0
2020-06-19 2020-06-17 9.595 0 +0
2020-06-18 2020-06-16 9.680 0 +0
2020-06-17 2020-06-15 9.497 0 +0
2020-06-16 2020-06-12 9.623 0 +0
2020-06-15 2020-06-11 9.890 0 +0
2020-06-12 2020-06-10 9.975 0 +0
2020-06-11 2020-06-09 10.129 0 +0
2020-06-10 2020-06-08 10.101 0 +0
2020-06-09 2020-06-05 10.129 0 +0
2020-06-08 2020-06-04 10.059 0 +0
2020-06-05 2020-06-03 10.115 0 +0
2020-06-04 2020-06-02 10.059 0 +0
2020-06-03 2020-06-01 10.059 0 +0
2020-06-02 2020-05-29 9.736 0 +0
2020-06-01 2020-05-28 9.933 0 +0
2020-05-29 2020-05-27 10.045 0 +0
2020-05-28 2020-05-26 10.045 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 10.340 0 +0
2020-05-25 2020-05-21 10.776 0 +0
2020-05-22 2020-05-20 10.874 0 +0
2020-05-21 2020-05-19 10.944 0 +0
2020-05-20 2020-05-18 10.818 0 +0
2020-05-19 2020-05-15 10.747 0 +0
2020-05-18 2020-05-14 10.790 0 +0
2020-05-15 2020-05-13 11.169 0 +0
2020-05-14 2020-05-12 11.239 0 +0
2020-05-13 2020-05-11 11.422 0 +0
2020-05-12 2020-05-08 11.366 0 +0
2020-05-11 2020-05-07 11.225 0 +0
2020-05-08 2020-05-06 11.323 0 +0
2020-05-07 2020-05-05 11.197 0 +0
2020-05-06 2020-05-04 11.366 0 +0
2020-05-05 2020-04-29 11.942 0 +0
2020-05-04 2020-04-28 11.913 0 +0
2020-04-29 2020-04-27 11.998 0 +0
2020-04-28 2020-04-24 11.787 0 +0
2020-04-27 2020-04-23 12.040 0 +0
2020-04-24 2020-04-22 12.363 0 +0
2020-04-23 2020-04-21 12.335 0 +0
2020-04-22 2020-04-20 12.405 0 +0
2020-04-21 2020-04-17 12.082 0 +0
2020-04-20 2020-04-16 11.787 0 +0
2020-04-17 2020-04-15 11.885 0 +0
2020-04-16 2020-04-14 12.279 0 +0
2020-04-15 2020-04-09 12.349 0 +0
2020-04-14 2020-04-08 12.180 0 +0
2020-04-09 2020-04-07 12.349 0 +0
2020-04-08 2020-04-06 12.166 0 +0
2020-04-07 2020-04-03 12.166 0 +0
2020-04-06 2020-04-02 12.223 0 +0
2020-04-03 2020-04-01 11.970 0 +0
2020-04-02 2020-03-31 12.194 0 +0
2020-04-01 2020-03-30 11.675 0 +0
2020-03-31 2020-03-27 11.436 0 +0
2020-03-30 2020-03-26 11.042 0 +0
2020-03-27 2020-03-25 11.028 0 +0
2020-03-26 2020-03-24 10.691 0 +0
2020-03-25 2020-03-23 10.537 0 +0
2020-03-24 2020-03-20 11.085 0 +0
2020-03-23 2020-03-19 10.466 0 +0
2020-03-20 2020-03-18 11.211 0 +0
2020-03-19 2020-03-17 11.337 0 +0
2020-03-18 2020-03-16 11.408 0 +0
2020-03-17 2020-03-13 12.152 0 +0
2020-03-16 2020-03-12 12.138 0 +0
2020-03-13 2020-03-11 12.504 0 +0
2020-03-12 2020-03-10 12.813 0 +0
2020-03-11 2020-03-09 12.546 0 +0
2020-03-10 2020-03-06 13.178 0 +0
2020-03-09 2020-03-05 13.543 0 +0
2020-03-06 2020-03-04 13.838 0 +0
2020-03-05 2020-03-03 13.487 0 +0
2020-03-04 2020-03-02 13.332 0 +0
2020-03-03 2020-02-28 12.532 0 +0
2020-03-02 2020-02-27 12.546 0 +0
2020-02-28 2020-02-26 11.928 0 +0
2020-02-27 2020-02-25 11.703 0 +0
2020-02-26 2020-02-24 11.843 0 +0
2020-02-25 2020-02-21 12.208 0 +0
2020-02-24 2020-02-20 12.223 0 +0
2020-02-21 2020-02-19 12.223 0 +0
2020-02-20 2020-02-18 12.138 0 +0
2020-02-19 2020-02-17 12.152 0 +0
2020-02-18 2020-02-14 12.012 0 +0
2020-02-17 2020-02-13 11.885 0 +0
2020-02-14 2020-02-12 11.759 0 +0
2020-02-13 2020-02-11 11.745 0 +0
2020-02-12 2020-02-10 11.703 0 +0
2020-02-11 2020-02-07 11.492 0 +0
2020-02-10 2020-02-06 11.225 0 +0
2020-02-07 2020-02-05 10.761 0 +0
2020-02-06 2020-02-04 10.649 0 +0
2020-02-05 2020-02-03 10.509 0 +0
2020-02-04 2020-01-31 10.719 0 +0
2020-02-03 2020-01-30 10.860 0 +0
2020-01-31 2020-01-29 11.085 0 +0
2020-01-30 2020-01-24 11.450 0 +0
2020-01-29 2020-01-22 11.815 0 +0
2020-01-23 2020-01-21 11.717 0 +0
2020-01-22 2020-01-20 12.208 0 +0
2020-01-21 2020-01-17 12.138 0 +0
2020-01-20 2020-01-16 12.110 0 +0
2020-01-17 2020-01-15 12.223 0 +0
2020-01-16 2020-01-14 12.447 0 +0
2020-01-15 2020-01-13 12.518 0 +0
2020-01-14 2020-01-10 12.433 0 +0
2020-01-13 2020-01-09 12.504 0 +0
2020-01-10 2020-01-08 12.377 0 +0
2020-01-09 2020-01-07 12.742 0 +0
2020-01-08 2020-01-06 12.672 0 +0
2020-01-07 2020-01-03 12.770 0 +0
2020-01-06 2020-01-02 12.504 0 +0
2020-01-03 2019-12-31 11.984 0 +0
2020-01-02 2019-12-27 11.970 0 +0
2019-12-30 2019-12-24 11.801 0 +0
2019-12-27 2019-12-20 12.012 0 +0
2019-12-23 2019-12-19 12.040 0 +0
2019-12-20 2019-12-18 11.970 0 +0
2019-12-19 2019-12-17 11.956 0 +0
2019-12-18 2019-12-16 11.689 0 +0
2019-12-17 2019-12-13 11.745 0 +0
2019-12-16 2019-12-12 11.450 0 +0
2019-12-13 2019-12-11 11.197 0 +0
2019-12-12 2019-12-10 11.113 0 +0
2019-12-11 2019-12-09 11.197 0 +0
2019-12-10 2019-12-06 11.000 0 +0
2019-12-09 2019-12-05 11.000 0 +0
2019-12-06 2019-12-04 11.042 0 +0
2019-12-05 2019-12-03 11.169 0 +0
2019-12-04 2019-12-02 11.169 0 +0
2019-12-03 2019-11-29 11.352 0 +0
2019-12-02 2019-11-28 11.562 0 +0
2019-11-29 2019-11-27 11.661 0 +0
2019-11-28 2019-11-26 11.759 0 +0
2019-11-27 2019-11-25 11.843 0 +0
2019-11-26 2019-11-22 11.422 0 +0
2019-11-25 2019-11-21 11.380 0 +0
2019-11-22 2019-11-20 11.661 0 +0
2019-11-21 2019-11-19 11.885 0 +0
2019-11-20 2019-11-18 11.899 0 +0
2019-11-19 2019-11-15 11.885 0 +0
2019-11-18 2019-11-14 11.815 0 +0
2019-11-15 2019-11-13 11.773 0 +0
2019-11-14 2019-11-12 12.194 0 +0
2019-11-13 2019-11-11 12.012 0 +0
2019-11-12 2019-11-08 12.644 0 +0
2019-11-11 2019-11-07 12.827 0 +0
2019-11-08 2019-11-06 12.658 0 +0
2019-11-07 2019-11-05 12.841 0 +0
2019-11-06 2019-11-04 12.686 0 +0
2019-11-05 2019-11-01 12.251 0 +0
2019-11-04 2019-10-31 12.054 0 +0
2019-11-01 2019-10-30 12.307 0 +0
2019-10-31 2019-10-29 12.307 0 +0
2019-10-30 2019-10-28 12.475 0 +0
2019-10-29 2019-10-25 12.700 0 +0
2019-10-28 2019-10-24 12.841 0 +0
2019-10-25 2019-10-23 12.461 0 +0
2019-10-24 2019-10-22 12.208 0 +0
2019-10-23 2019-10-21 12.518 0 +0
2019-10-22 2019-10-18 12.532 0 +0
2019-10-21 2019-10-17 12.532 0 +0
2019-10-18 2019-10-16 12.532 0 +0
2019-10-17 2019-10-15 12.124 0 +0
2019-10-16 2019-10-14 12.321 0 +0
2019-10-15 2019-10-11 12.335 0 +0
2019-10-14 2019-10-10 12.265 0 +0
2019-10-11 2019-10-09 12.237 0 +0
2019-10-10 2019-10-08 12.377 0 +0
2019-10-09 2019-10-04 12.265 0 +0
2019-10-08 2019-10-03 12.363 0 +0
2019-10-04 2019-10-02 12.082 0 +0
2019-10-03 2019-09-30 12.040 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.026 0 +0
2019-09-27 2019-09-25 12.138 0 +0
2019-09-26 2019-09-24 12.391 0 +0
2019-09-25 2019-09-23 12.770 0 +0
2019-09-24 2019-09-20 13.164 0 +0
2019-09-23 2019-09-19 12.728 0 +0
2019-09-20 2019-09-18 12.883 0 +0
2019-09-19 2019-09-17 12.925 0 +0
2019-09-18 2019-09-16 13.108 0 +0
2019-09-17 2019-09-13 13.220 0 +0
2019-09-16 2019-09-12 13.051 0 +0
2019-09-13 2019-09-11 12.897 0 +0
2019-09-12 2019-09-10 12.742 0 +0
2019-09-11 2019-09-09 13.108 0 +0
2019-09-10 2019-09-06 13.080 0 +0
2019-09-09 2019-09-05 12.799 0 +0
2019-09-06 2019-09-04 12.560 0 +0
2019-09-05 2019-09-03 12.026 0 +0
2019-09-04 2019-09-02 12.152 0 +0
2019-09-03 2019-08-30 11.885 0 +0
2019-09-02 2019-08-29 11.576 0 +0
2019-08-30 2019-08-28 11.689 0 +0
2019-08-29 2019-08-27 11.815 0 +0
2019-08-28 2019-08-26 11.661 0 +0
2019-08-27 2019-08-23 12.110 0 +0
2019-08-26 2019-08-22 12.194 0 +0
2019-08-23 2019-08-21 12.279 0 +0
2019-08-22 2019-08-20 12.293 0 +0
2019-08-21 2019-08-19 12.026 0 +0
2019-08-20 2019-08-16 11.843 0 +0
2019-08-19 2019-08-15 11.928 0 +0
2019-08-16 2019-08-14 11.956 0 +0
2019-08-15 2019-08-13 12.040 0 +0
2019-08-14 2019-08-12 12.194 0 +0
2019-08-13 2019-08-09 12.194 0 +0
2019-08-12 2019-08-08 12.279 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 12.180 0 +0
2019-08-07 2019-08-05 12.475 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.588 0 +0
2019-08-02 2019-07-31 12.799 0 +0
2019-08-01 2019-07-30 13.080 0 +0
2019-07-31 2019-07-29 13.108 0 +0
2019-07-30 2019-07-26 13.206 0 +0
2019-07-29 2019-07-25 13.192 0 +0
2019-07-26 2019-07-24 13.234 0 +0
2019-07-25 2019-07-23 13.290 0 +0
2019-07-24 2019-07-22 13.136 0 +0
2019-07-23 2019-07-19 13.543 0 +0
2019-07-22 2019-07-18 13.192 0 +0
2019-07-19 2019-07-17 13.192 0 +0
2019-07-18 2019-07-16 13.536 0 +0
2019-07-17 2019-07-15 13.204 0 +0
2019-07-16 2019-07-12 13.118 0 +0
2019-07-15 2019-07-11 13.161 0 +0
2019-07-12 2019-07-10 13.089 0 +0
2019-07-11 2019-07-09 13.147 0 +0
2019-07-10 2019-07-08 13.320 0 +0
2019-07-09 2019-07-05 13.550 0 +0
2019-07-08 2019-07-04 13.694 0 +0
2019-07-05 2019-07-03 13.709 0 +0
2019-07-04 2019-07-02 13.738 0 +0
2019-07-03 2019-06-28 13.810 0 +0
2019-07-02 2019-06-27 14.026 0 +0
2019-06-28 2019-06-26 14.026 0 +0
2019-06-27 2019-06-25 13.911 0 +0
2019-06-26 2019-06-24 14.213 0 +0
2019-06-25 2019-06-21 14.372 0 +0
2019-06-24 2019-06-20 14.358 0 +0
2019-06-21 2019-06-19 14.271 0 +0
2019-06-20 2019-06-18 14.271 0 +0
2019-06-19 2019-06-17 14.213 0 +0
2019-06-18 2019-06-14 14.242 0 +0
2019-06-17 2019-06-13 14.358 0 +0
2019-06-14 2019-06-12 14.473 0 +0
2019-06-13 2019-06-11 14.531 0 +0
2019-06-12 2019-06-10 13.550 0 +0
2019-06-11 2019-06-06 13.276 0 +0
2019-06-10 2019-06-05 13.204 0 +0
2019-06-06 2019-06-04 13.521 0 +0
2019-06-05 2019-06-03 13.507 0 +0
2019-06-04 2019-05-31 13.219 0 +0
2019-06-03 2019-05-30 12.959 0 +0
2019-05-31 2019-05-29 12.685 0 +0
2019-05-30 2019-05-28 12.786 0 +0
2019-05-29 2019-05-27 12.743 0 +0
2019-05-28 2019-05-24 13.031 0 +0
2019-05-27 2019-05-23 13.046 0 +0
2019-05-24 2019-05-22 13.363 0 +0
2019-05-23 2019-05-21 13.781 0 +0
2019-05-22 2019-05-20 13.911 0 +0
2019-05-21 2019-05-17 13.694 0 +0
2019-05-20 2019-05-16 13.565 0 +0
2019-05-17 2019-05-15 13.622 0 +0
2019-05-16 2019-05-14 13.493 0 +0
2019-05-15 2019-05-10 13.392 0 +0
2019-05-14 2019-05-09 13.536 0 +0
2019-05-10 2019-05-08 13.493 0 +0
2019-05-09 2019-05-07 13.320 0 +0
2019-05-08 2019-05-06 13.161 0 +0
2019-05-07 2019-05-03 13.752 0 +0
2019-05-06 2019-05-02 13.075 0 +0
2019-05-03 2019-04-30 13.348 0 +0
2019-05-02 2019-04-29 13.550 0 +0
2019-04-30 2019-04-26 12.902 0 +0
2019-04-29 2019-04-25 13.147 0 +0
2019-04-26 2019-04-24 13.291 0 +0
2019-04-25 2019-04-23 13.248 0 +0
2019-04-24 2019-04-18 13.651 0 +0
2019-04-23 2019-04-17 13.911 0 +0
2019-04-18 2019-04-16 14.012 0 +0
2019-04-17 2019-04-15 14.156 0 +0
2019-04-16 2019-04-12 14.026 0 +0
2019-04-15 2019-04-11 14.141 0 +0
2019-04-12 2019-04-10 14.386 0 +0
2019-04-11 2019-04-09 14.588 0 +0
2019-04-10 2019-04-08 14.819 0 +0
2019-04-09 2019-04-04 14.761 0 +0
2019-04-08 2019-04-03 14.617 0 +0
2019-04-04 2019-04-02 14.098 0 +0
2019-04-03 2019-04-01 14.502 0 +0
2019-04-02 2019-03-29 14.819 0 +0
2019-04-01 2019-03-28 14.934 0 +0
2019-03-29 2019-03-27 14.934 0 +0
2019-03-28 2019-03-26 15.568 0 +0
2019-03-27 2019-03-25 15.540 0 +0
2019-03-26 2019-03-22 15.626 0 +0
2019-03-25 2019-03-21 15.655 0 +0
2019-03-22 2019-03-20 15.770 0 +0
2019-03-21 2019-03-19 16.260 0 +0
2019-03-20 2019-03-18 16.433 0 +0
2019-03-19 2019-03-15 15.914 0 +0
2019-03-18 2019-03-14 15.713 0 +0
2019-03-15 2019-03-13 15.828 0 +0
2019-03-14 2019-03-12 16.030 0 +0
2019-03-13 2019-03-11 15.713 0 +0
2019-03-12 2019-03-08 15.655 0 +0
2019-03-11 2019-03-07 16.376 0 +0
2019-03-08 2019-03-06 16.606 0 +0
2019-03-07 2019-03-05 16.635 0 +0
2019-03-06 2019-03-04 16.693 0 +0
2019-03-05 2019-03-01 16.232 0 +0
2019-03-04 2019-02-28 16.289 0 +0
2019-03-01 2019-02-27 16.520 0 +0
2019-02-28 2019-02-26 16.549 0 +0
2019-02-27 2019-02-25 16.404 0 +0
2019-02-26 2019-02-22 16.087 0 +0
2019-02-25 2019-02-21 16.087 0 +0
2019-02-22 2019-02-20 16.260 0 +0
2019-02-21 2019-02-19 16.116 0 +0
2019-02-20 2019-02-18 16.203 0 +0
2019-02-19 2019-02-15 15.626 0 +0
2019-02-18 2019-02-14 15.828 0 +0
2019-02-15 2019-02-13 15.713 0 +0
2019-02-14 2019-02-12 15.424 0 +0
2019-02-13 2019-02-11 15.540 0 +0
2019-02-12 2019-02-08 15.713 0 +0
2019-02-11 2019-02-04 15.453 0 +0
2019-02-08 2019-01-31 15.684 0 +0
2019-02-01 2019-01-30 15.799 0 +0
2019-01-31 2019-01-29 15.741 0 +0
2019-01-30 2019-01-28 15.482 0 +0
2019-01-29 2019-01-25 15.626 0 +0
2019-01-28 2019-01-24 15.511 0 +0
2019-01-25 2019-01-23 15.655 0 +0
2019-01-24 2019-01-22 15.972 0 +0
2019-01-23 2019-01-21 16.087 0 +0
2019-01-22 2019-01-18 16.232 0 +0
2019-01-21 2019-01-17 16.145 0 +0
2019-01-18 2019-01-16 16.404 0 +0
2019-01-17 2019-01-15 16.376 0 +0
2019-01-16 2019-01-14 16.030 0 +0
2019-01-15 2019-01-11 16.116 0 +0
2019-01-14 2019-01-10 15.886 0 +0
2019-01-11 2019-01-09 15.943 0 +0
2019-01-10 2019-01-08 16.203 0 +0
2019-01-09 2019-01-07 16.001 0 +0
2019-01-08 2019-01-04 15.597 0 +0
2019-01-07 2019-01-03 15.251 0 +0
2019-01-04 2019-01-02 15.568 0 +0
2019-01-03 2018-12-31 15.655 0 +0
2019-01-02 2018-12-27 15.222 0 +0
2018-12-28 2018-12-24 15.165 0 +0
2018-12-27 2018-12-20 15.655 0 +0
2018-12-21 2018-12-19 15.597 0 +0
2018-12-20 2018-12-18 15.684 0 +0
2018-12-19 2018-12-17 15.943 0 +0
2018-12-18 2018-12-14 15.713 0 +0
2018-12-17 2018-12-13 15.857 0 +0
2018-12-14 2018-12-12 15.194 0 +0
2018-12-13 2018-12-11 14.415 0 +0
2018-12-12 2018-12-10 14.401 0 +0
2018-12-11 2018-12-07 14.444 0 +0
2018-12-10 2018-12-06 14.415 0 +0
2018-12-07 2018-12-05 14.819 0 +0
2018-12-06 2018-12-04 15.021 0 +0
2018-12-05 2018-12-03 14.646 0 +0
2018-12-04 2018-11-30 14.444 0 +0
2018-12-03 2018-11-29 14.761 0 +0
2018-11-30 2018-11-28 14.819 0 +0
2018-11-29 2018-11-27 14.761 0 +0
2018-11-28 2018-11-26 14.588 0 +0
2018-11-27 2018-11-23 15.194 0 +0
2018-11-26 2018-11-22 15.309 0 +0
2018-11-23 2018-11-21 15.395 0 +0
2018-11-22 2018-11-20 15.540 0 +0
2018-11-21 2018-11-19 15.684 0 +0
2018-11-20 2018-11-16 15.770 0 +0
2018-11-19 2018-11-15 15.684 0 +0
2018-11-16 2018-11-14 14.963 0 +0
2018-11-15 2018-11-13 14.963 0 +0
2018-11-14 2018-11-12 15.165 0 +0
2018-11-13 2018-11-09 14.876 0 +0
2018-11-12 2018-11-08 15.194 0 +0
2018-11-09 2018-11-07 15.078 0 +0
2018-11-08 2018-11-06 15.251 0 +0
2018-11-07 2018-11-05 15.021 0 +0
2018-11-06 2018-11-02 15.309 0 +0
2018-11-05 2018-11-01 14.992 0 +0
2018-11-02 2018-10-31 14.300 0 +0
2018-11-01 2018-10-30 13.594 0 +0
2018-10-31 2018-10-29 13.521 0 +0
2018-10-30 2018-10-26 13.767 0 +0
2018-10-29 2018-10-25 13.781 0 +0
2018-10-26 2018-10-24 13.824 0 +0
2018-10-25 2018-10-23 14.084 0 +0
2018-10-24 2018-10-22 14.242 0 +0
2018-10-23 2018-10-19 14.098 0 +0
2018-10-22 2018-10-18 14.040 0 +0
2018-10-19 2018-10-16 14.329 0 +0
2018-10-18 2018-10-15 14.905 0 +0
2018-10-16 2018-10-12 15.049 0 +0
2018-10-15 2018-10-11 14.675 0 +0
2018-10-12 2018-10-10 15.511 0 +0
2018-10-11 2018-10-09 14.992 0 +0
2018-10-10 2018-10-08 14.848 0 +0
2018-10-09 2018-10-05 14.992 0 +0
2018-10-08 2018-10-04 14.876 0 +0
2018-10-05 2018-10-03 15.021 0 +0
2018-10-04 2018-10-02 14.819 0 +0
2018-10-03 2018-09-28 15.222 0 +0
2018-10-02 2018-09-27 15.107 0 +0
2018-09-28 2018-09-26 14.790 0 +0
2018-09-27 2018-09-24 14.531 0 +0
2018-09-26 2018-09-21 14.732 0 +0
2018-09-24 2018-09-20 14.905 0 +0
2018-09-21 2018-09-19 14.819 0 +0
2018-09-20 2018-09-18 14.444 0 +0
2018-09-19 2018-09-17 13.579 0 +0
2018-09-18 2018-09-14 13.925 0 +0
2018-09-17 2018-09-13 13.723 0 +0
2018-09-14 2018-09-12 13.392 0 +0
2018-09-13 2018-09-11 13.421 0 +0
2018-09-12 2018-09-10 13.421 0 +0
2018-09-11 2018-09-07 13.363 0 +0
2018-09-10 2018-09-06 13.507 0 +0
2018-09-07 2018-09-05 13.363 0 +0
2018-09-06 2018-09-04 13.536 0 +0
2018-09-05 2018-09-03 13.521 0 +0
2018-09-04 2018-08-31 13.680 0 +0
2018-09-03 2018-08-30 13.233 0 +0
2018-08-31 2018-08-29 13.219 0 +0
2018-08-30 2018-08-28 13.118 0 +0
2018-08-29 2018-08-27 13.075 0 +0
2018-08-28 2018-08-24 12.830 0 +0
2018-08-27 2018-08-23 13.003 0 +0
2018-08-24 2018-08-22 13.118 0 +0
2018-08-23 2018-08-21 13.118 0 +0
2018-08-22 2018-08-20 13.017 0 +0
2018-08-21 2018-08-17 13.190 0 +0
2018-08-20 2018-08-16 13.406 0 +0
2018-08-17 2018-08-15 13.709 0 +0
2018-08-16 2018-08-14 13.997 0 +0
2018-08-15 2018-08-13 13.911 0 +0
2018-08-14 2018-08-10 13.867 0 +0
2018-08-13 2018-08-09 14.141 0 +0
2018-08-10 2018-08-08 14.141 0 +0
2018-08-09 2018-08-07 14.026 0 +0
2018-08-08 2018-08-06 13.046 0 +0
2018-08-07 2018-08-03 12.916 0 +0
2018-08-06 2018-08-02 13.493 0 +0
2018-08-03 2018-08-01 13.594 0 +0
2018-08-02 2018-07-31 13.651 0 +0
2018-08-01 2018-07-30 13.565 0 +0
2018-07-31 2018-07-27 13.291 0 +0
2018-07-30 2018-07-26 13.003 0 +0
2018-07-27 2018-07-25 13.147 0 +0
2018-07-26 2018-07-24 13.536 0 +0
2018-07-25 2018-07-23 11.907 0 +0
2018-07-24 2018-07-20 11.157 0 +0
2018-07-23 2018-07-19 11.201 0 +0
2018-07-20 2018-07-18 11.129 0 +0
2018-07-19 2018-07-17 10.999 0 +0
2018-07-18 2018-07-16 11.013 0 +0
2018-07-17 2018-07-13 11.100 0 +0
2018-07-16 2018-07-12 11.100 0 +0
2018-07-13 2018-07-11 10.970 0 +0
2018-07-12 2018-07-10 11.201 0 +0
2018-07-11 2018-07-09 11.657 0 +0
2018-07-10 2018-07-06 11.494 0 +0
2018-07-09 2018-07-05 11.687 0 +0
2018-07-06 2018-07-04 11.613 0 +0
2018-07-05 2018-07-03 11.791 0 +0
2018-07-04 2018-06-29 11.791 0 +0
2018-07-03 2018-06-28 11.568 0 +0
2018-06-29 2018-06-27 11.568 0 +0
2018-06-28 2018-06-26 11.776 0 +0
2018-06-27 2018-06-25 11.998 0 +0
2018-06-26 2018-06-22 12.206 0 +0
2018-06-25 2018-06-21 12.340 0 +0
2018-06-22 2018-06-20 12.532 0 +0
2018-06-21 2018-06-19 12.547 0 +0
2018-06-20 2018-06-15 12.755 0 +0
2018-06-19 2018-06-14 12.963 0 +0
2018-06-15 2018-06-13 13.111 0 +0
2018-06-14 2018-06-12 13.200 0 +0
2018-06-13 2018-06-11 13.259 0 +0
2018-06-12 2018-06-08 13.200 0 +0
2018-06-11 2018-06-07 13.407 0 +0
2018-06-08 2018-06-06 13.318 0 +0
2018-06-07 2018-06-05 13.229 0 +0
2018-06-06 2018-06-04 13.348 0 +0
2018-06-05 2018-06-01 13.096 0 +0
2018-06-04 2018-05-31 13.185 0 +0
2018-06-01 2018-05-30 12.963 0 +0
2018-05-31 2018-05-29 13.200 0 +0
2018-05-30 2018-05-28 13.333 0 +0
2018-05-29 2018-05-25 13.333 0 +0
2018-05-28 2018-05-24 13.482 0 +0
2018-05-25 2018-05-23 13.274 0 +0
2018-05-24 2018-05-21 13.348 0 +0
2018-05-23 2018-05-18 13.229 0 +0
2018-05-21 2018-05-17 13.378 0 +0
2018-05-18 2018-05-16 13.511 0 +0
2018-05-17 2018-05-15 13.541 0 +0
2018-05-16 2018-05-14 13.526 0 +0
2018-05-15 2018-05-11 13.422 0 +0
2018-05-14 2018-05-10 13.615 0 +0
2018-05-11 2018-05-09 13.496 0 +0
2018-05-10 2018-05-08 13.526 0 +0
2018-05-09 2018-05-07 13.318 0 +0
2018-05-08 2018-05-04 13.496 0 +0
2018-05-07 2018-05-03 13.734 0 +0
2018-05-04 2018-05-02 13.897 0 +0
2018-05-03 2018-04-30 13.838 0 +0
2018-05-02 2018-04-27 13.259 0 +0
2018-04-30 2018-04-26 13.200 0 +0
2018-04-27 2018-04-25 13.111 0 +0
2018-04-26 2018-04-24 13.052 0 +0
2018-04-25 2018-04-23 12.918 0 +0
2018-04-24 2018-04-20 13.007 0 +0
2018-04-23 2018-04-19 13.052 0 +0
2018-04-20 2018-04-18 12.829 0 +0
2018-04-19 2018-04-17 12.488 0 +0
2018-04-18 2018-04-16 12.562 0 +0
2018-04-17 2018-04-13 12.755 0 +0
2018-04-16 2018-04-12 12.666 0 +0
2018-04-13 2018-04-11 12.710 0 +0
2018-04-12 2018-04-10 12.577 0 +0
2018-04-11 2018-04-09 12.399 0 +0
2018-04-10 2018-04-06 12.295 0 +0
2018-04-09 2018-04-04 11.998 0 +0
2018-04-06 2018-04-03 12.191 0 +0
2018-04-04 2018-03-29 11.657 0 +0
2018-04-03 2018-03-28 11.717 0 +0
2018-03-29 2018-03-27 11.806 0 +0
2018-03-28 2018-03-26 11.702 0 +0
2018-03-27 2018-03-23 11.702 0 +0
2018-03-26 2018-03-22 12.043 0 +0
2018-03-23 2018-03-21 12.117 0 +0
2018-03-22 2018-03-20 12.162 0 +0
2018-03-21 2018-03-19 12.147 0 +0
2018-03-20 2018-03-16 12.280 0 +0
2018-03-19 2018-03-15 12.236 0 +0
2018-03-16 2018-03-14 12.340 0 +0
2018-03-15 2018-03-13 12.443 0 +0
2018-03-14 2018-03-12 12.503 0 +0
2018-03-13 2018-03-09 12.236 0 +0
2018-03-12 2018-03-08 12.117 0 +0
2018-03-09 2018-03-07 12.058 0 +0
2018-03-08 2018-03-06 12.251 0 +0
2018-03-07 2018-03-05 12.087 0 +0
2018-03-06 2018-03-02 12.265 0 +0
2018-03-05 2018-03-01 12.354 0 +0
2018-03-02 2018-02-28 12.458 0 +0
2018-03-01 2018-02-27 12.651 0 +0
2018-02-28 2018-02-26 12.710 0 +0
2018-02-27 2018-02-23 12.621 0 +0
2018-02-26 2018-02-22 12.399 0 +0
2018-02-23 2018-02-21 12.518 0 +0
2018-02-22 2018-02-20 12.325 0 +0
2018-02-21 2018-02-15 12.295 0 +0
2018-02-20 2018-02-13 12.132 0 +0
2018-02-14 2018-02-12 12.073 0 +0
2018-02-13 2018-02-09 12.162 0 +0
2018-02-12 2018-02-08 12.814 0 +0
2018-02-09 2018-02-07 12.888 0 +0
2018-02-08 2018-02-06 13.274 0 +0
2018-02-07 2018-02-05 13.719 0 +0
2018-02-06 2018-02-02 13.852 0 +0
2018-02-05 2018-02-01 13.882 0 +0
2018-02-02 2018-01-31 14.105 0 +0
2018-02-01 2018-01-30 14.134 0 +0
2018-01-31 2018-01-29 14.416 0 +0
2018-01-30 2018-01-26 14.460 0 +0
2018-01-29 2018-01-25 14.371 0 +0
2018-01-26 2018-01-24 14.342 0 +0
2018-01-25 2018-01-23 14.105 0 +0
2018-01-24 2018-01-22 14.164 0 +0
2018-01-23 2018-01-19 14.238 0 +0
2018-01-22 2018-01-18 14.208 0 +0
2018-01-19 2018-01-17 13.749 0 +0
2018-01-18 2018-01-16 13.630 0 +0
2018-01-17 2018-01-15 13.511 0 +0
2018-01-16 2018-01-12 13.719 0 +0
2018-01-15 2018-01-11 13.749 0 +0
2018-01-12 2018-01-10 13.734 0 +0
2018-01-11 2018-01-09 13.971 0 +0
2018-01-10 2018-01-08 13.927 0 +0
2018-01-09 2018-01-05 13.808 0 +0
2018-01-08 2018-01-04 13.734 0 +0
2018-01-05 2018-01-03 13.749 0 +0
2018-01-04 2018-01-02 13.793 0 +0
2018-01-03 2017-12-29 13.437 0 +0
2018-01-02 2017-12-28 13.363 0 +0
2017-12-29 2017-12-27 13.467 0 +0
2017-12-28 2017-12-22 13.318 0 +0
2017-12-27 2017-12-21 13.363 0 +0
2017-12-22 2017-12-20 13.289 0 +0
2017-12-21 2017-12-19 13.274 0 +0
2017-12-20 2017-12-18 13.318 0 +0
2017-12-19 2017-12-15 13.407 0 +0
2017-12-18 2017-12-14 13.422 0 +0
2017-12-15 2017-12-13 13.482 0 +0
2017-12-14 2017-12-12 13.437 0 +0
2017-12-13 2017-12-11 13.526 0 +0
2017-12-12 2017-12-08 13.318 0 +0
2017-12-11 2017-12-07 13.304 0 +0
2017-12-08 2017-12-06 13.378 0 +0
2017-12-07 2017-12-05 13.645 0 +0
2017-12-06 2017-12-04 13.482 0 +0
2017-12-05 2017-12-01 13.630 0 +0
2017-12-04 2017-11-30 13.704 0 +0
2017-12-01 2017-11-29 13.437 0 +0
2017-11-30 2017-11-28 13.556 0 +0
2017-11-29 2017-11-27 13.645 0 +0
2017-11-28 2017-11-24 13.778 0 +0
2017-11-27 2017-11-23 13.630 0 +0
2017-11-24 2017-11-22 13.526 0 +0
2017-11-23 2017-11-21 13.274 0 +0
2017-11-22 2017-11-20 13.304 0 +0
2017-11-21 2017-11-17 13.511 0 +0
2017-11-20 2017-11-16 13.600 0 +0
2017-11-17 2017-11-15 13.660 0 +0
2017-11-16 2017-11-14 13.882 0 +0
2017-11-15 2017-11-13 14.060 0 +0
2017-11-14 2017-11-10 14.090 0 +0
2017-11-13 2017-11-09 14.090 0 +0
2017-11-10 2017-11-08 14.149 0 +0
2017-11-09 2017-11-07 14.149 0 +0
2017-11-08 2017-11-06 14.149 0 +0
2017-11-07 2017-11-03 14.386 0 +0
2017-11-06 2017-11-02 14.401 0 +0
2017-11-03 2017-11-01 14.505 0 +0
2017-11-02 2017-10-31 14.520 0 +0
2017-11-01 2017-10-30 14.668 0 +0
2017-10-31 2017-10-27 14.727 0 +0
2017-10-30 2017-10-26 14.802 0 +0
2017-10-27 2017-10-25 14.713 0 +0
2017-10-26 2017-10-24 14.579 0 +0
2017-10-25 2017-10-23 14.727 0 +0
2017-10-24 2017-10-20 14.861 0 +0
2017-10-23 2017-10-19 14.683 0 +0
2017-10-20 2017-10-18 14.980 0 +0
2017-10-19 2017-10-17 14.950 0 +0
2017-10-18 2017-10-16 15.128 0 +0
2017-10-17 2017-10-13 15.247 0 +0
2017-10-16 2017-10-12 14.861 0 +0
2017-10-13 2017-10-11 14.861 0 +0
2017-10-12 2017-10-10 14.713 0 +0
2017-10-11 2017-10-09 14.713 0 +0
2017-10-10 2017-10-06 14.772 0 +0
2017-10-09 2017-10-04 14.727 0 +0
2017-10-06 2017-10-03 14.757 0 +0
2017-10-04 2017-09-29 14.683 0 +0
2017-10-03 2017-09-28 14.549 0 +0
2017-09-29 2017-09-27 14.653 0 +0
2017-09-28 2017-09-26 14.579 0 +0
2017-09-27 2017-09-25 14.594 0 +0
2017-09-26 2017-09-22 14.653 0 +0
2017-09-25 2017-09-21 14.713 0 +0
2017-09-22 2017-09-20 14.698 0 +0
2017-09-21 2017-09-19 14.742 0 +0
2017-09-20 2017-09-18 14.757 0 +0
2017-09-19 2017-09-15 14.772 0 +0
2017-09-18 2017-09-14 14.802 0 +0
2017-09-15 2017-09-13 14.816 0 +0
2017-09-14 2017-09-12 14.816 0 +0
2017-09-13 2017-09-11 14.861 0 +0
2017-09-12 2017-09-08 14.772 0 +0
2017-09-11 2017-09-07 14.816 0 +0
2017-09-08 2017-09-06 14.950 0 +0
2017-09-07 2017-09-05 15.158 0 +0
2017-09-06 2017-09-04 15.306 0 +0
2017-09-05 2017-09-01 15.247 0 +0
2017-09-04 2017-08-31 15.217 0 +0
2017-09-01 2017-08-30 14.980 0 +0
2017-08-31 2017-08-29 15.069 0 +0
2017-08-30 2017-08-28 15.098 0 +0
2017-08-29 2017-08-25 14.772 0 +0
2017-08-28 2017-08-24 14.742 0 +0
2017-08-25 2017-08-22 14.742 0 +0
2017-08-24 2017-08-21 14.757 0 +0
2017-08-22 2017-08-18 14.713 0 +0
2017-08-21 2017-08-17 14.920 0 +0
2017-08-18 2017-08-16 14.831 0 +0
2017-08-17 2017-08-15 14.831 0 +0
2017-08-16 2017-08-14 14.980 0 +0
2017-08-15 2017-08-11 14.891 0 +0
2017-08-14 2017-08-10 15.069 0 +0
2017-08-11 2017-08-09 15.158 0 +0
2017-08-10 2017-08-08 15.336 0 +0
2017-08-09 2017-08-07 15.425 0 +0
2017-08-08 2017-08-04 15.395 0 +0
2017-08-07 2017-08-03 15.276 0 +0
2017-08-04 2017-08-02 15.336 0 +0
2017-08-03 2017-08-01 15.425 0 +0
2017-08-02 2017-07-31 15.306 0 +0
2017-08-01 2017-07-28 15.484 0 +0
2017-07-31 2017-07-27 15.721 0 +0
2017-07-28 2017-07-26 15.573 0 +0
2017-07-27 2017-07-25 15.602 0 +0
2017-07-26 2017-07-24 15.721 0 +0
2017-07-25 2017-07-21 16.018 0 +0
2017-07-24 2017-07-20 16.314 0 +0
2017-07-21 2017-07-19 16.255 0 +0
2017-07-20 2017-07-18 15.810 0 +0
2017-07-19 2017-07-17 15.662 0 +0
2017-07-18 2017-07-14 15.751 0 +0
2017-07-17 2017-07-13 15.632 0 +0
2017-07-14 2017-07-12 15.276 0 +0
2017-07-13 2017-07-11 15.009 0 +0
2017-07-12 2017-07-10 15.435 0 +0
2017-07-11 2017-07-07 15.465 0 +0
2017-07-10 2017-07-06 15.556 0 +0
2017-07-07 2017-07-05 15.586 0 +0
2017-07-06 2017-07-04 15.465 0 +0
2017-07-05 2017-07-03 15.556 0 +0
2017-07-04 2017-06-30 15.374 0 +0
2017-07-03 2017-06-29 15.405 0 +0
2017-06-30 2017-06-28 15.465 0 +0
2017-06-29 2017-06-27 15.616 0 +0
2017-06-28 2017-06-26 15.556 0 +0
2017-06-27 2017-06-23 15.465 0 +0
2017-06-26 2017-06-22 15.405 0 +0
2017-06-23 2017-06-21 15.193 0 +0
2017-06-22 2017-06-20 15.223 0 +0
2017-06-21 2017-06-19 15.254 0 +0
2017-06-20 2017-06-16 15.284 0 +0
2017-06-19 2017-06-15 15.193 0 +0
2017-06-16 2017-06-14 15.465 0 +0
2017-06-15 2017-06-13 15.374 0 +0
2017-06-14 2017-06-12 15.344 0 +0
2017-06-13 2017-06-09 15.616 0 +0
2017-06-12 2017-06-08 15.797 0 +0
2017-06-09 2017-06-07 15.858 0 +0
2017-06-08 2017-06-06 15.767 0 +0
2017-06-07 2017-06-05 15.797 0 +0
2017-06-06 2017-06-02 15.979 0 +0
2017-06-05 2017-06-01 15.979 0 +0
2017-06-02 2017-05-31 16.160 0 +0
2017-06-01 2017-05-29 16.250 0 +0
2017-05-31 2017-05-26 16.281 0 +0
2017-05-29 2017-05-25 16.220 0 +0
2017-05-26 2017-05-24 16.009 0 +0
2017-05-25 2017-05-23 15.948 0 +0
2017-05-24 2017-05-22 16.281 0 +0
2017-05-23 2017-05-19 16.250 0 +0
2017-05-22 2017-05-18 16.341 0 +0
2017-05-19 2017-05-17 16.401 0 +0
2017-05-18 2017-05-16 16.552 0 +0
2017-05-17 2017-05-15 16.885 0 +0
2017-05-16 2017-05-12 16.854 0 +0
2017-05-15 2017-05-11 16.734 0 +0
2017-05-12 2017-05-10 16.824 0 +0
2017-05-11 2017-05-09 16.552 0 +0
2017-05-10 2017-05-08 16.401 0 +0
2017-05-09 2017-05-05 16.311 0 +0
2017-05-08 2017-05-04 16.250 0 +0
2017-05-05 2017-05-02 16.643 0 +0
2017-05-04 2017-04-28 16.432 0 +0
2017-05-02 2017-04-27 16.492 0 +0
2017-04-28 2017-04-26 16.703 0 +0
2017-04-27 2017-04-25 16.613 0 +0
2017-04-26 2017-04-24 16.401 0 +0
2017-04-25 2017-04-21 16.583 0 +0
2017-04-24 2017-04-20 16.613 0 +0
2017-04-21 2017-04-19 16.552 0 +0
2017-04-20 2017-04-18 16.703 0 +0
2017-04-19 2017-04-13 16.854 0 +0
2017-04-18 2017-04-12 16.885 0 +0
2017-04-13 2017-04-11 17.005 0 +0
2017-04-12 2017-04-10 17.036 0 +0
2017-04-11 2017-04-07 17.489 0 +0
2017-04-10 2017-04-06 17.338 0 +0
2017-04-07 2017-04-05 17.308 0 +0
2017-04-06 2017-04-03 17.036 0 +0
2017-04-05 2017-03-31 16.643 0 +0
2017-04-03 2017-03-30 17.277 0 +0
2017-03-31 2017-03-29 17.489 0 +0
2017-03-30 2017-03-28 17.428 0 +0
2017-03-29 2017-03-27 17.428 0 +0
2017-03-28 2017-03-24 17.821 0 +0
2017-03-27 2017-03-23 17.851 0 +0
2017-03-24 2017-03-22 17.761 0 +0
2017-03-23 2017-03-21 17.791 0 +0
2017-03-22 2017-03-20 17.308 0 +0
2017-03-21 2017-03-17 17.308 0 +0
2017-03-20 2017-03-16 17.398 0 +0
2017-03-17 2017-03-15 17.217 0 +0
2017-03-16 2017-03-14 17.217 0 +0
2017-03-15 2017-03-13 17.277 0 +0
2017-03-14 2017-03-10 16.885 0 +0
2017-03-13 2017-03-09 16.975 0 +0
2017-03-10 2017-03-08 17.368 0 +0
2017-03-09 2017-03-07 17.277 0 +0
2017-03-08 2017-03-06 16.945 0 +0
2017-03-07 2017-03-03 16.824 0 +0
2017-03-06 2017-03-02 16.915 0 +0
2017-03-03 2017-03-01 17.157 0 +0
2017-03-02 2017-02-28 16.583 0 +0
2017-03-01 2017-02-27 16.522 0 +0
2017-02-28 2017-02-24 16.552 0 +0
2017-02-27 2017-02-23 17.066 0 +0
2017-02-24 2017-02-22 17.247 0 +0
2017-02-23 2017-02-21 17.036 0 +0
2017-02-22 2017-02-20 16.915 0 +0
2017-02-21 2017-02-17 16.885 0 +0
2017-02-20 2017-02-16 17.157 0 +0
2017-02-17 2017-02-15 17.096 0 +0
2017-02-16 2017-02-14 16.975 0 +0
2017-02-15 2017-02-13 17.066 0 +0
2017-02-14 2017-02-10 17.005 0 +0
2017-02-13 2017-02-09 16.703 0 +0
2017-02-10 2017-02-08 16.190 0 +0
2017-02-09 2017-02-07 16.311 0 +0
2017-02-08 2017-02-06 16.371 0 +0
2017-02-07 2017-02-03 16.250 0 +0
2017-02-06 2017-02-02 16.190 0 +0
2017-02-03 2017-02-01 16.311 0 +0
2017-02-02 2017-01-27 16.341 0 +0
2017-02-01 2017-01-25 16.583 0 +0
2017-01-26 2017-01-24 16.401 0 +0
2017-01-25 2017-01-23 15.737 0 -932,622
2017-01-24 2017-01-20 15.888 932,622 +9,270 0.07% 14,817,413
2017-01-23 2017-01-19 15.918 923,352 +6,621 0.07% 14,698,022
2017-01-20 2017-01-18 15.858 916,731 -7,284 0.07% 14,537,249
2017-01-19 2017-01-17 15.495 924,015 -5,297 0.07% 14,317,836
2017-01-18 2017-01-16 15.465 929,312 -4,635 0.07% 14,371,844
2017-01-16 2017-01-12 15.797 933,947 -15,891 0.07% 14,753,835
2017-01-13 2017-01-11 15.707 949,838 -9,932 0.07% 14,918,800
2017-01-12 2017-01-10 15.495 959,770 -6,621 0.07% 14,871,868
2017-01-10 2017-01-06 15.495 966,391 +9,932 0.07% 14,974,462
2017-01-09 2017-01-05 15.676 956,459 +13,242 0.07% 14,993,904
2017-01-06 2017-01-04 15.525 943,217 -6,621 0.07% 14,643,866
2017-01-05 2017-01-03 15.163 949,838 -6,621 0.07% 14,402,380
2017-01-04 2016-12-30 15.072 956,459 +6,621 0.07% 14,416,104
2017-01-03 2016-12-29 15.103 949,838 +13,243 0.07% 14,345,000
2016-12-29 2016-12-23 14.755 936,595 -662 0.07% 13,819,661
2016-12-23 2016-12-21 14.906 937,257 +11,918 0.07% 13,970,979
2016-12-21 2016-12-19 15.103 925,339 +6,621 0.07% 13,975,002
2016-12-20 2016-12-16 15.374 918,718 +3,311 0.07% 14,124,758
2016-12-19 2016-12-15 15.344 915,407 -10,594 0.07% 14,046,203
2016-12-16 2016-12-14 15.374 926,001 -3,973 0.07% 14,236,730
2016-12-15 2016-12-13 15.646 929,974 -6,621 0.07% 14,550,622
2016-12-14 2016-12-12 15.435 936,595 -19,864 0.07% 14,456,186
2016-12-13 2016-12-09 15.918 956,459 +4,635 0.07% 15,225,023
2016-12-12 2016-12-08 15.858 951,824 +41,714 0.07% 15,093,743
2016-12-09 2016-12-07 16.643 910,110 +7,284 0.07% 15,146,995
2016-12-08 2016-12-06 16.311 902,826 -3,973 0.07% 14,725,797
2016-12-07 2016-12-05 16.401 906,799 -8,608 0.07% 14,872,770
2016-12-06 2016-12-02 16.764 915,407 +11,919 0.07% 15,345,753
2016-12-05 2016-12-01 16.643 903,488 +3,310 0.07% 15,036,785
2016-12-02 2016-11-30 16.643 900,178 +6,622 0.07% 14,981,696
2016-12-01 2016-11-29 17.519 893,556 +662 0.06% 15,654,196
2016-11-30 2016-11-28 17.700 892,894 +13,243 0.06% 15,804,418
2016-11-29 2016-11-25 17.519 879,651 -11,257 0.06% 15,410,594
2016-11-28 2016-11-24 17.066 890,908 -3,310 0.06% 15,204,156
2016-11-25 2016-11-23 17.157 894,218 -6,622 0.07% 15,341,674
2016-11-23 2016-11-21 17.066 900,840 -15,891 0.07% 15,373,654
2016-11-22 2016-11-18 16.130 916,731 +3,973 0.07% 14,786,459
2016-11-18 2016-11-16 16.613 912,758 +6,621 0.07% 15,163,496
2016-11-17 2016-11-15 16.673 906,137 +331 0.07% 15,108,242
2016-11-16 2016-11-14 17.187 905,806 -7,283 0.07% 15,567,843
2016-11-15 2016-11-11 17.126 913,089 +16,222 0.07% 15,637,854
2016-11-14 2016-11-10 16.281 896,867 -40,390 0.07% 14,601,511
2016-11-11 2016-11-09 15.465 937,257 +14,567 0.07% 14,494,714
2016-11-10 2016-11-08 15.586 922,690 -6,622 0.07% 14,380,915
2016-11-09 2016-11-07 15.435 929,312 -13,242 0.07% 14,343,774
2016-11-08 2016-11-04 15.314 942,554 -34,432 0.07% 14,434,282
2016-11-07 2016-11-03 14.906 976,986 +6,622 0.07% 14,563,189
2016-11-04 2016-11-02 14.921 970,364 -1,325 0.07% 14,479,135
2016-11-02 2016-10-31 14.680 971,689 -9,932 0.07% 14,264,106
2016-11-01 2016-10-28 14.770 981,621 -3,310 0.07% 14,498,855
2016-10-31 2016-10-27 14.876 984,931 +3,310 0.07% 14,651,869
2016-10-28 2016-10-26 14.755 981,621 +4,635 0.07% 14,484,030
2016-10-27 2016-10-25 15.254 976,986 +13,243 0.07% 14,902,554
2016-10-26 2016-10-24 15.254 963,743 -9,932 0.07% 14,700,551
2016-10-25 2016-10-20 14.952 973,675 -3,311 0.07% 14,557,950
2016-10-24 2016-10-19 14.861 976,986 -331 0.07% 14,518,924
2016-10-20 2016-10-18 14.876 977,317 -39,728 0.07% 14,538,603
2016-10-19 2016-10-17 14.121 1,017,045 -6,621 0.07% 14,361,598
2016-10-18 2016-10-14 14.091 1,023,666 -20,527 0.07% 14,424,173
2016-10-17 2016-10-13 13.653 1,044,193 -26,485 0.08% 14,256,083
2016-10-13 2016-10-11 13.336 1,070,678 -19,865 0.08% 14,278,105
2016-10-12 2016-10-07 13.502 1,090,543 +1,987 0.08% 14,724,187
2016-10-11 2016-10-06 13.713 1,088,556 +6,621 0.08% 14,927,519
2016-10-07 2016-10-05 13.456 1,081,935 -3,973 0.08% 14,558,944
2016-10-06 2016-10-04 13.351 1,085,908 +3,311 0.08% 14,497,606
2016-10-05 2016-10-03 13.517 1,082,597 -993 0.08% 14,633,252
2016-10-04 2016-09-30 13.290 1,083,590 -6,621 0.08% 14,401,199
2016-10-03 2016-09-29 13.426 1,090,211 -9,933 0.08% 14,637,379
2016-09-30 2016-09-28 13.169 1,100,144 +3,311 0.08% 14,488,286
2016-09-29 2016-09-27 13.230 1,096,833 -5,959 0.08% 14,510,942
2016-09-28 2016-09-26 13.275 1,102,792 +19,864 0.08% 14,639,744
2016-09-26 2016-09-22 13.607 1,082,928 -9,270 0.08% 14,735,856
2016-09-23 2016-09-21 13.411 1,092,198 +4,635 0.08% 14,647,562
2016-09-22 2016-09-20 13.094 1,087,563 +45,688 0.08% 14,240,477
2016-09-21 2016-09-19 13.396 1,041,875 -13,243 0.08% 13,956,941
2016-09-19 2016-09-14 13.320 1,055,118 +2,648 0.08% 14,054,669
2016-09-15 2016-09-13 13.456 1,052,470 -5,297 0.08% 14,162,451
2016-09-14 2016-09-12 13.774 1,057,767 -662 0.08% 14,569,205
2016-09-13 2016-09-09 14.076 1,058,429 +56,282 0.08% 14,898,023
2016-09-12 2016-09-08 14.378 1,002,147 -6,621 0.07% 14,408,520
2016-09-09 2016-09-07 14.393 1,008,768 -14,567 0.07% 14,518,950
2016-09-08 2016-09-06 14.060 1,023,335 +26,485 0.07% 14,388,599
2016-09-07 2016-09-05 14.121 996,850 -1,986 0.07% 14,076,427
2016-09-06 2016-09-02 14.045 998,836 -3,311 0.07% 14,029,046
2016-09-05 2016-09-01 13.789 1,002,147 +17,878 0.07% 13,818,255
2016-09-02 2016-08-31 14.332 984,269 -6,622 0.07% 14,106,882
2016-09-01 2016-08-30 14.529 990,891 -6,621 0.07% 14,396,335
2016-08-31 2016-08-29 14.196 997,512 -6,621 0.07% 14,161,100
2016-08-29 2016-08-25 13.879 1,004,133 -1,325 0.07% 13,936,629
2016-08-26 2016-08-24 14.272 1,005,458 +18,540 0.07% 14,349,830
2016-08-25 2016-08-23 14.801 986,918 +16,554 0.07% 14,606,903
2016-08-24 2016-08-22 14.997 970,364 -3,311 0.07% 14,552,410
2016-08-23 2016-08-19 15.103 973,675 +25,823 0.07% 14,705,000
2016-08-22 2016-08-18 15.193 947,852 -3,310 0.07% 14,400,896
2016-08-19 2016-08-17 15.193 951,162 -7,284 0.07% 14,451,185
2016-08-18 2016-08-16 15.646 958,446 +10,263 0.07% 14,996,103
2016-08-17 2016-08-15 15.707 948,183 -5,297 0.07% 14,892,805
2016-08-16 2016-08-12 15.223 953,480 -9,932 0.07% 14,515,203
2016-08-15 2016-08-11 15.223 963,412 +13,243 0.07% 14,666,402
2016-08-11 2016-08-09 15.254 950,169 +11,918 0.07% 14,493,499
2016-08-10 2016-08-08 15.072 938,251 -27,809 0.07% 14,141,666
2016-08-09 2016-08-05 14.347 966,060 -6,622 0.07% 13,860,494
2016-08-08 2016-08-04 14.000 972,682 +6,622 0.07% 13,617,633
2016-08-05 2016-08-03 14.030 966,060 -6,622 0.07% 13,554,104
2016-08-04 2016-08-01 14.272 972,682 +1,324 0.07% 13,882,053
2016-07-29 2016-07-27 14.181 971,358 +8,608 0.07% 13,775,137
2016-07-28 2016-07-26 14.212 962,750 +10,594 0.07% 13,682,144
2016-07-27 2016-07-25 14.363 952,156 -6,621 0.07% 13,675,387
2016-07-26 2016-07-22 14.393 958,777 -13,243 0.07% 13,799,441
2016-07-25 2016-07-21 14.408 972,020 -3,310 0.07% 14,004,725
2016-07-22 2016-07-20 14.151 975,330 +9,932 0.07% 13,802,005
2016-07-20 2016-07-18 14.498 965,398 -6,622 0.07% 13,996,796
2016-07-19 2016-07-15 14.725 972,020 +13,243 0.07% 14,313,005
2016-07-18 2016-07-14 14.710 958,777 -662 0.07% 14,103,521
2016-07-15 2016-07-13 14.770 959,439 -9,270 0.07% 14,171,219
2016-07-14 2016-07-12 14.212 968,709 -8,608 0.07% 13,766,830
2016-07-13 2016-07-11 14.106 977,317 +3,311 0.07% 13,785,843
2016-07-12 2016-07-08 14.484 974,006 +662 0.07% 14,107,620
2016-07-11 2016-07-07 14.515 973,344 +25,465 0.07% 14,127,995
2016-07-08 2016-07-06 14.484 947,879 +8,446 0.07% 13,729,193
2016-07-07 2016-07-05 14.561 939,433 -2,599 0.07% 13,679,160
2016-07-06 2016-07-04 14.638 942,032 +1,949 0.07% 13,789,505
2016-07-05 2016-06-30 14.884 940,083 -11,694 0.07% 13,992,495
2016-07-04 2016-06-29 14.530 951,777 +1,300 0.07% 13,829,602
2016-06-30 2016-06-28 14.207 950,477 -12,994 0.07% 13,503,483
2016-06-29 2016-06-27 14.299 963,471 -19,490 0.07% 13,777,070
2016-06-28 2016-06-24 14.346 982,961 +5,197 0.07% 14,101,155
2016-06-24 2016-06-22 14.807 977,764 -3,248 0.07% 14,478,101
2016-06-23 2016-06-21 14.684 981,012 -6,497 0.07% 14,405,396
2016-06-22 2016-06-20 14.530 987,509 +3,248 0.07% 14,348,799
2016-06-20 2016-06-16 14.453 984,261 -12,993 0.07% 14,225,854
2016-06-17 2016-06-15 14.423 997,254 +3,898 0.07% 14,382,947
2016-06-16 2016-06-14 13.945 993,356 -12,994 0.07% 13,852,738
2016-06-15 2016-06-13 13.961 1,006,350 +6,497 0.07% 14,049,434
2016-06-14 2016-06-10 14.546 999,853 +31,185 0.07% 14,543,551
2016-06-13 2016-06-08 15.377 968,668 -6,497 0.07% 14,895,083
2016-06-10 2016-06-07 15.377 975,165 -6,822 0.07% 14,994,987
2016-06-08 2016-06-06 15.131 981,987 -6,497 0.07% 14,858,048
2016-06-06 2016-06-02 14.838 988,484 +6,497 0.07% 14,667,266
2016-06-03 2016-06-01 14.838 981,987 +16,892 0.07% 14,570,863
2016-06-02 2016-05-31 14.946 965,095 +5,197 0.07% 14,424,202
2016-06-01 2016-05-30 14.838 959,898 -1,949 0.07% 14,243,103
2016-05-31 2016-05-27 14.669 961,847 -9,745 0.07% 14,109,167
2016-05-27 2016-05-25 14.592 971,592 +6,497 0.07% 14,177,340
2016-05-26 2016-05-24 14.423 965,095 -6,497 0.07% 13,919,132
2016-05-24 2016-05-20 13.992 971,592 +1,949 0.07% 13,594,095
2016-05-23 2016-05-19 14.084 969,643 -6,497 0.07% 13,656,376
2016-05-19 2016-05-17 14.669 976,140 +6,497 0.07% 14,318,829
2016-05-18 2016-05-16 14.407 969,643 -6,497 0.07% 13,969,801
2016-05-17 2016-05-13 14.069 976,140 +6,497 0.07% 13,732,854
2016-05-16 2016-05-12 14.253 969,643 -2,599 0.07% 13,820,551
2016-05-13 2016-05-11 14.361 972,242 -6,496 0.07% 13,962,350
2016-05-12 2016-05-10 13.915 978,738 +2,598 0.07% 13,618,754
2016-05-11 2016-05-09 14.099 976,140 -6,496 0.07% 13,762,904
2016-05-10 2016-05-06 14.161 982,636 +20,139 0.07% 13,914,993
2016-05-09 2016-05-05 14.900 962,497 -6,496 0.07% 14,340,927
2016-05-05 2016-05-03 15.023 968,993 +12,993 0.07% 14,557,036
2016-05-04 2016-04-29 15.269 956,000 +4,548 0.07% 14,597,284
2016-05-03 2016-04-28 15.485 951,452 -14,293 0.07% 14,732,870
2016-04-29 2016-04-27 15.023 965,745 +1,299 0.07% 14,508,242
2016-04-28 2016-04-26 15.238 964,446 -12,993 0.07% 14,696,557
2016-04-27 2016-04-25 14.638 977,439 +20,140 0.07% 14,307,794
2016-04-26 2016-04-22 15.423 957,299 -6,497 0.07% 14,764,469
2016-04-22 2016-04-20 15.762 963,796 +12,994 0.07% 15,191,042
2016-04-21 2016-04-19 16.008 950,802 -6,497 0.07% 15,220,395
2016-04-20 2016-04-18 15.392 957,299 -9,096 0.07% 14,734,999
2016-04-19 2016-04-15 15.700 966,395 -13,318 0.07% 15,172,507
2016-04-18 2016-04-14 15.885 979,713 +1,624 0.07% 15,562,561
2016-04-15 2016-04-13 16.070 978,089 -6,497 0.07% 15,717,424
2016-04-14 2016-04-12 15.269 984,586 +6,497 0.07% 15,033,767
2016-04-13 2016-04-11 14.669 978,089 +6,497 0.07% 14,347,419
2016-04-12 2016-04-08 14.546 971,592 -12,994 0.07% 14,132,475
2016-04-11 2016-04-07 14.238 984,586 +6,172 0.07% 14,018,382
2016-04-08 2016-04-06 14.361 978,414 -8,445 0.07% 14,050,986
2016-04-07 2016-04-05 14.069 986,859 +6,496 0.07% 13,883,654
2016-04-06 2016-04-01 14.330 980,363 -10,719 0.07% 14,048,795
2016-04-05 2016-03-31 14.207 991,082 -6,497 0.07% 14,080,361
2016-04-01 2016-03-30 13.822 997,579 +3,248 0.07% 13,788,789
2016-03-31 2016-03-29 13.484 994,331 -12,993 0.07% 13,407,184
2016-03-30 2016-03-24 13.145 1,007,324 +1,624 0.07% 13,241,267
2016-03-29 2016-03-23 13.453 1,005,700 +6,497 0.07% 13,529,520
2016-03-23 2016-03-21 13.730 999,203 -12,669 0.07% 13,718,956
2016-03-21 2016-03-17 13.083 1,011,872 -12,994 0.08% 13,238,750
2016-03-18 2016-03-16 12.575 1,024,866 +16,242 0.08% 12,888,181
2016-03-17 2016-03-15 13.130 1,008,624 -6,496 0.07% 13,242,831
2016-03-16 2016-03-14 13.130 1,015,120 +19,490 0.08% 13,328,120
2016-03-15 2016-03-11 13.376 995,630 -13,643 0.07% 13,317,424
2016-03-14 2016-03-10 12.683 1,009,273 +6,497 0.07% 12,800,837
2016-03-11 2016-03-09 12.668 1,002,776 -6,497 0.07% 12,702,999
2016-03-10 2016-03-08 12.699 1,009,273 +12,993 0.07% 12,816,372
2016-03-09 2016-03-07 12.760 996,280 -12,344 0.07% 12,712,719
2016-03-08 2016-03-04 12.268 1,008,624 -9,095 0.07% 12,373,430
2016-03-07 2016-03-03 12.144 1,017,719 +1,299 0.08% 12,359,684
2016-03-04 2016-03-02 12.268 1,016,420 -1,949 0.08% 12,469,069
2016-03-03 2016-03-01 11.714 1,018,369 +650 0.08% 11,928,678
2016-03-02 2016-02-29 11.344 1,017,719 -650 0.08% 11,545,104
2016-03-01 2016-02-26 11.621 1,018,369 +20,140 0.08% 11,834,628
2016-02-29 2016-02-25 11.483 998,229 +11,694 0.07% 11,462,293
2016-02-26 2016-02-24 11.914 986,535 -649 0.07% 11,753,195
2016-02-25 2016-02-23 12.175 987,184 +13,643 0.07% 12,019,242
2016-02-24 2016-02-22 12.314 973,541 +1,949 0.07% 11,988,000
2016-02-23 2016-02-19 12.206 971,592 -6,497 0.07% 11,859,315
2016-02-22 2016-02-18 12.345 978,089 -9,745 0.07% 12,074,113
2016-02-19 2016-02-17 11.375 987,834 +3,898 0.07% 11,236,496
2016-02-17 2016-02-15 11.021 983,936 -12,993 0.07% 10,843,822
2016-02-16 2016-02-12 10.544 996,929 -22,739 0.07% 10,511,321
2016-02-15 2016-02-11 10.775 1,019,668 +12,993 0.08% 10,986,499
2016-02-12 2016-02-05 11.544 1,006,675 +4,548 0.07% 11,621,255
2016-02-11 2016-02-04 11.667 1,002,127 -10,395 0.07% 11,692,152
2016-02-04 2016-02-02 11.513 1,012,522 +2,599 0.08% 11,657,584
2016-02-03 2016-02-01 11.637 1,009,923 +3,898 0.07% 11,752,021
2016-02-02 2016-01-29 11.806 1,006,025 -31,184 0.07% 11,876,997
2016-02-01 2016-01-28 11.175 1,037,209 +1,299 0.08% 11,590,586
2016-01-29 2016-01-27 10.621 1,035,910 -13,643 0.08% 11,002,050
2016-01-28 2016-01-26 10.390 1,049,553 +12,993 0.08% 10,904,623
2016-01-27 2016-01-25 11.129 1,036,560 -8,445 0.08% 11,535,468
2016-01-26 2016-01-22 10.805 1,045,005 -6,172 0.08% 11,291,665
2016-01-25 2016-01-21 10.421 1,051,177 +3,248 0.08% 10,953,856
2016-01-22 2016-01-20 10.805 1,047,929 +7,796 0.08% 11,323,260
2016-01-21 2016-01-19 11.452 1,040,133 -5,197 0.08% 11,911,441
2016-01-20 2016-01-18 11.529 1,045,330 +5,197 0.08% 12,051,406
2016-01-18 2016-01-14 12.052 1,040,133 +4,548 0.08% 12,535,831
2016-01-15 2016-01-13 12.345 1,035,585 -6,497 0.08% 12,783,878
2016-01-14 2016-01-12 12.483 1,042,082 +4,223 0.08% 13,008,441
2016-01-13 2016-01-11 12.853 1,037,859 +6,497 0.08% 13,339,124
2016-01-12 2016-01-08 13.699 1,031,362 -16,242 0.08% 14,128,746
2016-01-11 2016-01-07 13.130 1,047,604 -12,994 0.08% 13,754,622
2016-01-08 2016-01-06 13.730 1,060,598 +12,994 0.08% 14,561,904
2016-01-05 2015-12-31 14.792 1,047,604 +22,738 0.08% 15,496,122
2015-12-30 2015-12-28 15.392 1,024,866 +8,121 0.08% 15,775,008
2015-12-29 2015-12-24 15.639 1,016,745 -7,146 0.08% 15,900,407
2015-12-28 2015-12-22 15.669 1,023,891 +10,395 0.08% 16,043,680
2015-12-23 2015-12-21 15.916 1,013,496 +11,694 0.08% 16,130,398
2015-12-22 2015-12-18 16.100 1,001,802 -2,599 0.07% 16,129,320
2015-12-21 2015-12-17 15.639 1,004,401 -6,496 0.07% 15,707,365
2015-12-18 2015-12-16 15.007 1,010,897 -20,140 0.07% 15,170,993
2015-12-17 2015-12-15 14.730 1,031,037 +28,585 0.08% 15,187,584
2015-12-16 2015-12-14 15.115 1,002,452 -13,643 0.07% 15,152,265
2015-12-15 2015-12-11 15.069 1,016,095 +9,096 0.08% 15,311,562
2015-12-14 2015-12-10 15.669 1,006,999 +2,598 0.07% 15,778,994
2015-12-11 2015-12-09 15.946 1,004,401 +6,497 0.07% 16,016,565
2015-12-10 2015-12-08 16.100 997,904 -6,497 0.07% 16,066,561
2015-12-09 2015-12-07 16.193 1,004,401 -2,598 0.07% 16,263,925
2015-12-08 2015-12-04 15.946 1,006,999 +6,496 0.07% 16,057,994
2015-12-07 2015-12-03 16.070 1,000,503 -1,299 0.07% 16,077,606
2015-12-04 2015-12-02 16.377 1,001,802 +11,694 0.07% 16,406,880
2015-12-03 2015-12-01 16.039 990,108 -9,095 0.07% 15,880,083
2015-12-01 2015-11-27 16.008 999,203 -1,624 0.07% 15,995,196
2015-11-30 2015-11-26 16.408 1,000,827 -9,421 0.07% 16,421,723
2015-11-27 2015-11-25 16.439 1,010,248 +8,446 0.07% 16,607,404
2015-11-25 2015-11-23 16.901 1,001,802 +3,898 0.07% 16,931,160
2015-11-23 2015-11-19 16.808 997,904 -15,592 0.07% 16,773,122
2015-11-20 2015-11-18 16.254 1,013,496 -3,249 0.08% 16,473,597
2015-11-19 2015-11-17 16.131 1,016,745 +3,574 0.08% 16,401,207
2015-11-18 2015-11-16 16.193 1,013,171 +1,949 0.08% 16,405,935
2015-11-17 2015-11-13 16.808 1,011,222 +1,949 0.07% 16,996,975
2015-11-16 2015-11-12 17.393 1,009,273 +1,949 0.07% 17,554,546
2015-11-13 2015-11-11 17.116 1,007,324 +7,146 0.07% 17,241,556
2015-11-12 2015-11-10 17.516 1,000,178 +7,147 0.07% 17,519,514
2015-11-11 2015-11-09 18.071 993,031 +2,598 0.07% 17,944,584
2015-11-10 2015-11-06 18.440 990,433 -4,547 0.07% 18,263,517
2015-11-09 2015-11-05 18.255 994,980 -9,096 0.07% 18,163,583
2015-11-06 2015-11-04 18.101 1,004,076 -4,548 0.07% 18,175,083
2015-11-05 2015-11-03 17.578 1,008,624 +3,898 0.07% 17,729,557
2015-11-04 2015-11-02 17.547 1,004,726 -3,573 0.07% 17,630,108
2015-11-03 2015-10-30 17.947 1,008,299 -9,095 0.07% 18,096,325
2015-11-02 2015-10-29 17.547 1,017,394 -650 0.08% 17,852,396
2015-10-30 2015-10-28 17.855 1,018,044 +1,299 0.08% 18,177,202
2015-10-29 2015-10-27 18.101 1,016,745 +13,644 0.08% 18,404,408
2015-10-28 2015-10-26 18.655 1,003,101 +5,197 0.07% 18,713,274
2015-10-27 2015-10-23 18.686 997,904 +1,949 0.07% 18,647,042
2015-10-26 2015-10-22 18.902 995,955 -2,599 0.07% 18,825,242
2015-10-23 2015-10-20 18.994 998,554 +15,918 0.07% 18,966,588
2015-10-22 2015-10-19 18.779 982,636 +6,496 0.07% 18,452,491
2015-10-20 2015-10-16 19.210 976,140 -14,942 0.07% 18,751,205
2015-10-19 2015-10-15 18.963 991,082 +1,299 0.07% 18,794,154
2015-10-15 2015-10-13 18.932 989,783 +650 0.07% 18,739,051
2015-10-14 2015-10-12 18.932 989,133 +8,446 0.07% 18,726,745
2015-10-13 2015-10-09 18.748 980,687 -2,599 0.07% 18,385,701
2015-10-12 2015-10-08 18.840 983,286 +11,044 0.07% 18,525,237
2015-10-09 2015-10-07 19.271 972,242 -12,993 0.07% 18,736,186
2015-10-08 2015-10-06 18.471 985,235 -4,548 0.07% 18,197,996
2015-10-07 2015-10-05 18.317 989,783 -3,248 0.07% 18,129,651
2015-10-06 2015-10-02 18.594 993,031 -6,172 0.07% 18,464,274
2015-10-05 2015-09-30 17.516 999,203 +325 0.07% 17,502,435
2015-10-02 2015-09-29 16.993 998,878 -6,497 0.07% 16,973,993
2015-09-30 2015-09-25 17.547 1,005,375 -7,796 0.07% 17,641,497
2015-09-29 2015-09-24 17.147 1,013,171 +5,847 0.08% 17,372,825
2015-09-25 2015-09-23 17.209 1,007,324 +2,598 0.07% 17,334,586
2015-09-24 2015-09-22 17.978 1,004,726 +7,147 0.07% 18,063,129
2015-09-23 2015-09-21 18.378 997,579 -4,873 0.07% 18,333,869
2015-09-22 2015-09-18 18.194 1,002,452 -8,445 0.07% 18,238,266
2015-09-21 2015-09-17 17.547 1,010,897 -11,370 0.07% 17,738,392
2015-09-18 2015-09-16 17.332 1,022,267 +11,694 0.08% 17,717,614
2015-09-17 2015-09-15 17.055 1,010,573 -7,471 0.07% 17,234,947
2015-09-15 2015-09-11 16.624 1,018,044 +3,898 0.08% 16,923,602
2015-09-14 2015-09-10 17.055 1,014,146 +3,898 0.08% 17,295,883
2015-09-11 2015-09-09 16.808 1,010,248 -25,987 0.07% 16,980,604
2015-09-10 2015-09-08 16.162 1,036,235 +7,147 0.08% 16,747,502
2015-09-09 2015-09-07 15.346 1,029,088 -1,949 0.08% 15,792,474
2015-09-07 2015-09-02 15.361 1,031,037 -22,739 0.08% 15,838,253
2015-09-04 2015-09-01 14.915 1,053,776 +12,993 0.08% 15,717,178
2015-09-02 2015-08-31 15.639 1,040,783 +14,943 0.08% 16,276,326
2015-09-01 2015-08-28 16.408 1,025,840 +8,771 0.08% 16,832,140
2015-08-31 2015-08-27 16.193 1,017,069 -22,739 0.08% 16,469,054
2015-08-28 2015-08-26 14.392 1,039,808 -975 0.08% 14,964,674
2015-08-27 2015-08-25 14.592 1,040,783 +19,491 0.08% 15,186,966
2015-08-26 2015-08-24 14.561 1,021,292 -30,860 0.08% 14,871,116
2015-08-25 2015-08-21 16.501 1,052,152 +11,045 0.08% 17,361,041
2015-08-24 2015-08-20 17.209 1,041,107 +12,993 0.08% 17,915,943
2015-08-21 2015-08-19 17.486 1,028,114 +18,841 0.08% 17,977,202
2015-08-20 2015-08-18 17.855 1,009,273 -5,198 0.07% 18,020,595
2015-08-19 2015-08-17 18.101 1,014,471 +41,580 0.08% 18,363,246
2015-08-18 2015-08-14 18.378 972,891 +649 0.07% 17,880,144
2015-08-17 2015-08-13 18.532 972,242 +13,644 0.07% 18,017,866
2015-08-14 2015-08-12 18.409 958,598 -6,497 0.07% 17,646,972
2015-08-13 2015-08-11 18.224 965,095 -35,083 0.07% 17,588,316
2015-08-12 2015-08-10 18.625 1,000,178 -32,808 0.07% 18,627,954
2015-08-11 2015-08-07 17.640 1,032,986 -29,561 0.08% 18,221,392
2015-08-10 2015-08-06 16.962 1,062,547 -649 0.08% 18,023,214
2015-08-07 2015-08-05 16.316 1,063,196 -3,249 0.08% 17,346,893
2015-08-06 2015-08-04 15.577 1,066,445 +6,497 0.08% 16,611,983
2015-08-05 2015-08-03 15.515 1,059,948 +25,987 0.08% 16,445,519
2015-08-04 2015-07-31 15.485 1,033,961 -2,274 0.08% 16,010,490
2015-07-31 2015-07-29 16.008 1,036,235 +3,249 0.08% 16,588,002
2015-07-30 2015-07-28 15.731 1,032,986 -4,548 0.08% 16,249,793
2015-07-29 2015-07-27 15.639 1,037,534 +35,082 0.08% 16,225,517
2015-07-28 2015-07-24 17.301 1,002,452 +12,994 0.07% 17,343,326
2015-07-27 2015-07-23 18.071 989,458 +16,242 0.07% 17,880,018
2015-07-24 2015-07-22 17.855 973,216 -2,599 0.07% 17,376,797
2015-07-23 2015-07-21 18.286 975,815 -22,089 0.07% 17,843,762
2015-07-22 2015-07-20 17.239 997,904 +8,446 0.07% 17,203,202
2015-07-21 2015-07-17 17.055 989,458 +650 0.07% 16,874,838
2015-07-17 2015-07-15 16.531 988,808 -2,599 0.07% 16,346,273
2015-07-16 2015-07-14 16.839 991,407 -650 0.07% 16,694,438
2015-07-15 2015-07-13 17.270 992,057 +2,599 0.07% 17,132,943
2015-07-14 2015-07-10 16.747 989,458 +18,841 0.07% 16,570,238
2015-07-13 2015-07-09 16.162 970,617 +36,381 0.07% 15,686,992
2015-07-10 2015-07-08 14.330 934,236 -109,795 0.07% 13,387,786
2015-07-09 2015-07-07 14.900 1,044,031 +127,337 0.08% 15,555,760
2015-07-08 2015-07-06 15.885 916,694 -11,045 0.07% 14,561,516
2015-07-07 2015-07-03 17.055 927,739 +6,497 0.07% 15,822,244
2015-07-03 2015-06-30 18.440 921,242 -6,497 0.07% 16,987,640
2015-07-02 2015-06-29 18.040 927,739 +6,497 0.07% 16,736,164
2015-06-30 2015-06-26 18.748 921,242 -4,548 0.07% 17,271,240
2015-06-26 2015-06-24 19.641 925,790 +51,650 0.07% 18,183,005
2015-06-25 2015-06-23 19.641 874,140 -24,688 0.06% 17,168,571
2015-06-24 2015-06-22 18.932 898,828 +6,497 0.07% 17,017,047
2015-06-23 2015-06-19 18.502 892,331 +27,936 0.07% 16,509,463
2015-06-22 2015-06-18 19.086 864,395 -3,898 0.06% 16,498,195
2015-06-19 2015-06-17 19.456 868,293 -9,745 0.06% 16,893,353
2015-06-18 2015-06-16 18.625 878,038 -6,497 0.07% 16,353,141
2015-06-17 2015-06-15 20.276 884,535 +21,764 0.07% 17,934,989
2015-06-16 2015-06-12 21.276 862,771 +16,159 0.06% 18,356,253
2015-06-15 2015-06-11 20.901 846,612 -6,401 0.06% 17,695,055
2015-06-12 2015-06-10 20.245 853,013 +15,364 0.06% 17,269,193
2015-06-11 2015-06-09 21.088 837,649 +16,004 0.06% 17,664,739
2015-06-10 2015-06-08 22.494 821,645 -2,881 0.06% 18,482,389
2015-06-09 2015-06-05 23.182 824,526 +7,682 0.06% 19,113,915
2015-06-05 2015-06-03 23.213 816,844 -23,366 0.06% 18,961,353
2015-06-04 2015-06-02 22.276 840,210 +20,485 0.06% 18,716,247
2015-06-03 2015-06-01 22.744 819,725 -11,523 0.06% 18,644,080
2015-06-02 2015-05-29 22.338 831,248 +19,525 0.06% 18,568,552
2015-06-01 2015-05-28 22.713 811,723 +23,686 0.06% 18,436,720
2015-05-29 2015-05-27 23.869 788,037 +3,521 0.06% 18,809,678
2015-05-28 2015-05-26 23.807 784,516 +7,362 0.06% 18,676,615
2015-05-27 2015-05-22 23.119 777,154 +10,242 0.06% 17,967,191
2015-05-26 2015-05-21 22.963 766,912 -9,602 0.06% 17,610,604
2015-05-22 2015-05-20 23.244 776,514 -12,803 0.06% 18,049,435
2015-05-21 2015-05-19 23.119 789,317 -30,728 0.06% 18,248,391
2015-05-20 2015-05-18 22.276 820,045 -960 0.06% 18,267,058
2015-05-19 2015-05-15 22.369 821,005 +6,081 0.06% 18,365,392
2015-05-18 2015-05-14 22.119 814,924 +7,682 0.06% 18,025,684
2015-05-15 2015-05-13 21.932 807,242 -2,561 0.06% 17,704,442
2015-05-14 2015-05-12 22.276 809,803 +6,722 0.06% 18,038,910
2015-05-13 2015-05-11 22.963 803,081 -42,891 0.06% 18,441,153
2015-05-12 2015-05-08 22.338 845,972 +15,044 0.06% 18,897,459
2015-05-11 2015-05-07 20.776 830,928 +32,008 0.06% 17,263,404
2015-05-08 2015-05-06 22.119 798,920 +40,330 0.06% 17,671,684
2015-05-07 2015-05-05 23.713 758,590 -5,441 0.06% 17,988,307
2015-05-06 2015-05-04 24.119 764,031 +16,644 0.06% 18,427,638
2015-05-05 2015-04-30 24.244 747,387 -8,962 0.06% 18,119,602
2015-05-04 2015-04-29 24.806 756,349 +32,008 0.06% 18,762,216
2015-04-30 2015-04-28 26.087 724,341 -6,722 0.05% 18,896,046
2015-04-29 2015-04-27 25.619 731,063 -4,161 0.06% 18,728,804
2015-04-28 2015-04-24 23.838 735,224 +320 0.06% 17,526,113
2015-04-27 2015-04-23 24.306 734,904 +13,123 0.06% 17,862,885
2015-04-24 2015-04-22 24.056 721,781 +5,442 0.05% 17,363,512
2015-04-23 2015-04-21 23.119 716,339 +42,250 0.05% 16,561,196
2015-04-22 2015-04-20 24.838 674,089 -19,204 0.05% 16,742,710
2015-04-21 2015-04-17 25.775 693,293 +53,133 0.05% 17,869,490
2015-04-20 2015-04-16 25.431 640,160 +38,089 0.05% 16,279,997
2015-04-17 2015-04-15 26.150 602,071 -51,853 0.05% 15,743,981
2015-04-16 2015-04-14 26.087 653,924 -7,041 0.05% 17,059,062
2015-04-15 2015-04-13 26.118 660,965 -27,847 0.05% 17,263,392
2015-04-14 2015-04-10 23.400 688,812 +25,286 0.05% 16,118,474
2015-04-13 2015-04-09 23.588 663,526 -21,445 0.05% 15,651,151
2015-04-10 2015-04-08 22.526 684,971 -124,191 0.05% 15,429,393
2015-04-09 2015-04-02 20.089 809,162 +11,202 0.06% 16,255,032
2015-04-08 2015-04-01 19.620 797,960 -13,763 0.06% 15,656,048
2015-04-02 2015-03-31 18.089 811,723 +55,054 0.06% 14,683,440
2015-04-01 2015-03-30 18.839 756,669 -156,199 0.06% 14,254,915
2015-03-31 2015-03-27 15.871 912,868 -11,203 0.07% 14,488,155
2015-03-30 2015-03-26 15.512 924,071 -9,603 0.07% 14,333,953
2015-03-27 2015-03-25 15.715 933,674 +49,933 0.07% 14,672,518
2015-03-26 2015-03-24 15.965 883,741 +17,924 0.07% 14,108,710
2015-03-25 2015-03-23 15.902 865,817 -21,765 0.07% 13,768,457
2015-03-24 2015-03-20 15.418 887,582 +21,125 0.07% 13,684,755
2015-03-23 2015-03-19 15.809 866,457 -18,244 0.07% 13,697,425
2015-03-20 2015-03-18 15.043 884,701 -5,122 0.07% 13,308,656
2015-03-19 2015-03-17 15.137 889,823 -12,803 0.07% 13,469,107
2015-03-18 2015-03-16 14.450 902,626 +6,402 0.07% 13,042,504
2015-03-17 2015-03-13 14.528 896,224 +3,201 0.07% 13,019,998
2015-03-16 2015-03-12 14.278 893,023 -6,402 0.07% 12,750,295
2015-03-13 2015-03-11 14.200 899,425 -12,803 0.07% 12,771,451
2015-03-12 2015-03-10 14.168 912,228 -6,402 0.07% 12,924,748
2015-03-11 2015-03-09 14.418 918,630 -25,606 0.07% 13,245,054
2015-03-10 2015-03-06 14.340 944,236 -6,402 0.07% 13,540,498
2015-03-09 2015-03-05 14.356 950,638 +41,611 0.07% 13,647,153
2015-03-06 2015-03-04 14.528 909,027 -6,402 0.07% 13,205,995
2015-03-05 2015-03-03 14.543 915,429 -3,841 0.07% 13,313,301
2015-03-04 2015-03-02 14.715 919,270 +7,042 0.07% 13,527,121
2015-03-03 2015-02-27 14.793 912,228 +1,920 0.07% 13,494,748
2015-03-02 2015-02-26 14.778 910,308 -6,401 0.07% 13,452,125
2015-02-27 2015-02-25 14.215 916,709 +2,880 0.07% 13,031,196
2015-02-26 2015-02-24 14.387 913,829 +6,402 0.07% 13,147,281
2015-02-24 2015-02-18 14.200 907,427 -17,924 0.07% 12,885,076
2015-02-23 2015-02-16 13.840 925,351 +3,841 0.07% 12,807,124
2015-02-17 2015-02-13 14.090 921,510 -7,682 0.07% 12,984,283
2015-02-16 2015-02-12 13.950 929,192 -19,845 0.07% 12,961,890
2015-02-13 2015-02-11 13.465 949,037 -6,402 0.07% 12,779,145
2015-02-12 2015-02-10 13.278 955,439 +32,008 0.07% 12,686,251
2015-02-10 2015-02-06 13.356 923,431 -12,803 0.07% 12,333,376
2015-02-09 2015-02-05 13.356 936,234 +1,600 0.07% 12,504,373
2015-02-06 2015-02-04 13.668 934,634 +10,883 0.07% 12,775,003
2015-02-04 2015-02-02 13.528 923,751 -10,243 0.07% 12,496,380
2015-02-03 2015-01-30 13.918 933,994 -14,083 0.07% 12,999,696
2015-02-02 2015-01-29 14.200 948,077 +3,201 0.07% 13,462,288
2015-01-30 2015-01-28 14.512 944,876 +12,803 0.07% 13,712,035
2015-01-29 2015-01-27 14.793 932,073 +3,201 0.07% 13,788,318
2015-01-28 2015-01-26 14.699 928,872 -3,201 0.07% 13,653,905
2015-01-27 2015-01-23 14.824 932,073 -13,443 0.07% 13,817,438
2015-01-26 2015-01-22 14.778 945,516 -1,921 0.07% 13,972,413
2015-01-23 2015-01-21 15.277 947,437 -6,402 0.07% 14,474,401
2015-01-22 2015-01-20 14.824 953,839 -12,483 0.07% 14,140,107
2015-01-21 2015-01-19 14.153 966,322 +9,603 0.07% 13,676,075
2015-01-20 2015-01-16 15.434 956,719 -1,921 0.07% 14,765,656
2015-01-19 2015-01-15 15.371 958,640 +63,376 0.07% 14,735,404
2015-01-16 2015-01-14 15.152 895,264 -1,600 0.07% 13,565,451
2015-01-13 2015-01-09 15.168 896,864 -30,728 0.07% 13,603,705
2015-01-12 2015-01-08 15.090 927,592 +19,845 0.07% 13,997,340
2015-01-09 2015-01-07 15.199 907,747 +25,606 0.07% 13,797,140
2015-01-08 2015-01-06 15.777 882,141 -3,841 0.07% 13,917,806
2015-01-07 2015-01-05 15.840 885,982 +70,738 0.07% 14,033,767
2015-01-06 2015-01-02 16.152 815,244 -6,081 0.06% 13,167,992
2015-01-05 2014-12-31 15.434 821,325 +6,081 0.06% 12,676,034
2015-01-02 2014-12-29 15.715 815,244 -16,324 0.06% 12,811,412
2014-12-30 2014-12-24 14.528 831,568 +74,899 0.06% 12,080,700
2014-12-29 2014-12-22 16.121 756,669 +5,761 0.06% 12,198,236
2014-12-23 2014-12-19 15.840 750,908 -13,763 0.06% 11,894,223
2014-12-22 2014-12-18 15.605 764,671 +16,644 0.06% 11,933,051
2014-12-19 2014-12-17 15.512 748,027 -26,567 0.06% 11,603,204
2014-12-15 2014-12-11 14.746 774,594 -960 0.06% 11,422,404
2014-12-10 2014-12-08 14.746 775,554 -17,924 0.06% 11,436,560
2014-12-09 2014-12-05 14.059 793,478 -6,402 0.06% 11,155,494
2014-12-08 2014-12-04 14.075 799,880 +16,004 0.06% 11,257,994
2014-12-05 2014-12-03 14.200 783,876 -55,054 0.06% 11,130,704
2014-12-04 2014-12-02 13.856 838,930 +2,561 0.06% 11,624,138
2014-12-03 2014-12-01 13.387 836,369 +13,443 0.06% 11,196,703
2014-12-02 2014-11-28 13.918 822,926 -61,455 0.06% 11,453,808
2014-12-01 2014-11-27 13.684 884,381 -12,803 0.07% 12,101,937
2014-11-27 2014-11-25 13.497 897,184 -10,563 0.07% 12,108,955
2014-11-26 2014-11-24 13.715 907,747 -16,964 0.07% 12,450,040
2014-11-25 2014-11-21 13.059 924,711 -49,933 0.07% 12,076,016
2014-11-24 2014-11-20 12.575 974,644 +38,410 0.07% 12,256,128
2014-11-21 2014-11-19 12.684 936,234 -16,004 0.07% 11,875,498
2014-11-20 2014-11-18 12.434 952,238 +6,401 0.07% 11,840,498
2014-11-19 2014-11-17 12.669 945,837 +6,402 0.07% 11,982,531
2014-11-18 2014-11-14 12.841 939,435 +6,402 0.07% 12,062,851
2014-11-17 2014-11-13 12.981 933,033 +3,200 0.07% 12,111,820
2014-11-14 2014-11-12 12.809 929,833 +15,364 0.07% 11,910,506
2014-11-13 2014-11-11 12.669 914,469 +32,008 0.07% 11,585,139
2014-11-12 2014-11-10 13.169 882,461 -32,008 0.07% 11,620,759
2014-11-11 2014-11-07 12.528 914,469 +14,084 0.07% 11,456,574
2014-11-10 2014-11-06 13.294 900,385 -3,841 0.07% 11,969,312
2014-11-07 2014-11-05 12.934 904,226 +29,447 0.07% 11,695,498
2014-11-06 2014-11-04 13.044 874,779 -640 0.07% 11,410,278
2014-11-05 2014-11-03 12.591 875,419 -640 0.07% 11,022,051
2014-11-04 2014-10-31 12.716 876,059 -26,247 0.07% 11,139,589
2014-10-31 2014-10-29 13.044 902,306 -4,801 0.07% 11,769,329
2014-10-30 2014-10-28 12.669 907,107 -58,895 0.07% 11,491,872
2014-10-29 2014-10-27 11.778 966,002 -320 0.07% 11,377,865
2014-10-28 2014-10-24 11.763 966,322 -4,801 0.07% 11,366,539
2014-10-27 2014-10-23 11.794 971,123 -3,201 0.07% 11,453,351
2014-10-24 2014-10-22 11.638 974,324 -12,483 0.07% 11,338,904
2014-10-22 2014-10-20 11.403 986,807 +6,402 0.07% 11,252,952
2014-10-21 2014-10-17 11.482 980,405 +7,042 0.07% 11,256,523
2014-10-20 2014-10-16 11.544 973,363 -19,205 0.07% 11,236,490
2014-10-17 2014-10-15 11.169 992,568 +2,560 0.07% 11,086,072
2014-10-16 2014-10-14 11.091 990,008 +6,402 0.07% 10,980,154
2014-10-15 2014-10-13 11.044 983,606 -640 0.07% 10,863,055
2014-10-09 2014-10-07 11.107 984,246 +19,205 0.07% 10,931,623
2014-10-07 2014-10-03 11.028 965,041 -320 0.07% 10,642,946
2014-10-06 2014-09-30 11.028 965,361 -6,402 0.07% 10,646,475
2014-10-03 2014-09-29 11.013 971,763 -13,443 0.07% 10,701,900
2014-09-30 2014-09-26 11.091 985,206 +6,401 0.07% 10,926,896
2014-09-22 2014-09-18 11.482 978,805 -6,401 0.07% 11,238,152
2014-09-18 2014-09-16 11.700 985,206 +5,761 0.07% 11,527,105
2014-09-15 2014-09-11 11.544 979,445 +4,481 0.07% 11,306,700
2014-09-10 2014-09-05 11.935 974,964 -57,614 0.07% 11,635,722
2014-09-08 2014-09-04 11.763 1,032,578 +12,803 0.08% 12,145,887
2014-09-04 2014-09-02 11.497 1,019,775 +640 0.08% 11,724,479
2014-09-03 2014-09-01 11.560 1,019,135 +51,213 0.08% 11,780,801
2014-09-01 2014-08-28 11.544 967,922 -6,402 0.07% 11,173,679
2014-08-29 2014-08-27 11.716 974,324 +6,402 0.07% 11,415,004
2014-08-28 2014-08-26 11.841 967,922 +5,761 0.07% 11,460,959
2014-08-27 2014-08-25 12.091 962,161 +641 0.07% 11,633,224
2014-08-25 2014-08-21 12.091 961,520 +19,204 0.07% 11,625,474
2014-08-21 2014-08-19 12.325 942,316 -640 0.07% 11,614,084
2014-08-20 2014-08-18 12.309 942,956 +6,402 0.07% 11,607,242
2014-08-18 2014-08-14 12.388 936,554 +6,401 0.07% 11,601,587
2014-08-15 2014-08-13 12.559 930,153 +6,402 0.07% 11,682,125
2014-08-14 2014-08-12 12.372 923,751 +5,441 0.07% 11,428,560
2014-08-13 2014-08-11 12.184 918,310 -74,898 0.07% 11,189,104
2014-08-08 2014-08-06 11.950 993,208 -9,603 0.07% 11,868,970
2014-08-06 2014-08-04 11.966 1,002,811 +6,402 0.08% 11,999,392
2014-08-05 2014-08-01 11.403 996,409 -6,722 0.07% 11,362,448
2014-08-04 2014-07-31 11.700 1,003,131 +6,402 0.08% 11,736,831
2014-08-01 2014-07-30 11.731 996,729 -1,601 0.07% 11,693,067
2014-07-31 2014-07-29 11.825 998,330 -3,521 0.08% 11,805,419
2014-07-30 2014-07-28 11.888 1,001,851 -640 0.08% 11,909,655
2014-07-29 2014-07-25 11.700 1,002,491 +6,402 0.08% 11,729,343
2014-07-28 2014-07-24 11.653 996,089 +2,240 0.07% 11,607,759
2014-07-25 2014-07-23 11.653 993,849 +6,402 0.07% 11,581,655
2014-07-24 2014-07-22 11.450 987,447 -6,402 0.07% 11,306,525
2014-07-23 2014-07-21 11.294 993,849 -4,801 0.07% 11,224,580
2014-07-22 2014-07-18 11.185 998,650 +4,481 0.08% 11,169,603
2014-07-21 2014-07-17 11.403 994,169 -19,204 0.07% 11,336,904
2014-07-18 2014-07-16 11.883 1,013,373 -321 0.08% 12,041,765
2014-07-17 2014-07-15 11.867 1,013,694 +24,750 0.08% 12,029,389
2014-07-16 2014-07-14 11.883 988,944 +50,089 0.08% 11,751,479
2014-07-15 2014-07-11 11.899 938,855 -6,261 0.07% 11,171,274
2014-07-14 2014-07-10 11.899 945,116 -5,635 0.07% 11,245,772
2014-07-11 2014-07-09 11.500 950,751 +6,261 0.07% 10,933,197
2014-07-10 2014-07-08 11.739 944,490 -200,982 0.07% 11,087,473
2014-07-09 2014-07-07 11.595 1,145,472 +186,581 0.09% 13,282,169
2014-07-08 2014-07-04 11.148 958,891 -27,549 0.07% 10,689,873
2014-07-07 2014-07-03 11.052 986,440 +31,306 0.08% 10,902,464
2014-07-04 2014-07-02 10.925 955,134 +6,261 0.07% 10,434,420
2014-06-30 2014-06-26 11.004 948,873 -939 0.07% 10,441,796
2014-06-26 2014-06-24 10.972 949,812 -5,948 0.07% 10,421,789
2014-06-25 2014-06-23 10.829 955,760 -5,009 0.07% 10,349,668
2014-06-23 2014-06-19 10.829 960,769 -9,392 0.07% 10,403,909
2014-06-17 2014-06-13 10.988 970,161 -5,322 0.07% 10,660,563
2014-06-16 2014-06-12 10.765 975,483 +6,261 0.08% 10,500,923
2014-06-13 2014-06-11 10.829 969,222 +5,635 0.07% 10,495,445
2014-06-11 2014-06-09 10.893 963,587 +12,523 0.07% 10,495,985
2014-06-05 2014-06-03 10.813 951,064 -6,261 0.07% 10,283,627
2014-06-04 2014-05-30 10.477 957,325 +6,261 0.07% 10,030,235
2014-05-30 2014-05-28 10.669 951,064 -6,261 0.07% 10,146,917
2014-05-29 2014-05-27 10.717 957,325 -6,262 0.07% 10,259,585
2014-05-26 2014-05-22 10.509 963,587 +8,766 0.07% 10,126,625
2014-05-22 2014-05-20 10.509 954,821 +6,261 0.07% 10,034,500
2014-05-21 2014-05-19 10.653 948,560 +6,261 0.07% 10,105,051
2014-05-20 2014-05-16 10.845 942,299 -6,261 0.07% 10,218,953
2014-05-16 2014-05-14 10.988 948,560 +3,131 0.07% 10,423,202
2014-05-14 2014-05-12 11.116 945,429 -313 0.07% 10,509,597
2014-05-09 2014-05-07 10.877 945,742 +3,130 0.07% 10,286,501
2014-04-29 2014-04-25 10.509 942,612 +3,131 0.07% 9,906,192
2014-04-25 2014-04-23 10.749 939,481 +9,391 0.07% 10,098,362
2014-04-24 2014-04-22 10.877 930,090 +3,131 0.07% 10,116,260
2014-04-17 2014-04-15 11.068 926,959 +6,261 0.07% 10,259,865
2014-04-16 2014-04-14 11.436 920,698 -6,261 0.07% 10,528,781
2014-04-15 2014-04-11 11.244 926,959 -15,653 0.07% 10,422,720
2014-04-14 2014-04-10 11.611 942,612 +3,131 0.07% 10,944,987
2014-04-10 2014-04-08 11.643 939,481 -6,261 0.07% 10,938,642
2014-04-09 2014-04-07 11.404 945,742 +9,391 0.07% 10,784,966
2014-04-08 2014-04-04 11.787 936,351 -313 0.07% 11,036,794
2014-04-07 2014-04-03 11.867 936,664 -46,332 0.07% 11,115,283
2014-04-04 2014-04-02 11.068 982,996 -31,619 0.08% 10,880,100
2014-04-03 2014-04-01 10.541 1,014,615 +5,948 0.08% 10,695,303
2014-04-02 2014-03-31 10.477 1,008,667 -4,695 0.08% 10,568,164
2014-03-28 2014-03-26 10.589 1,013,362 -6,262 0.08% 10,730,650
2014-03-26 2014-03-24 10.477 1,019,624 -8,765 0.08% 10,682,964
2014-03-25 2014-03-21 10.206 1,028,389 -12,522 0.08% 10,495,573
2014-03-24 2014-03-20 9.471 1,040,911 +2,817 0.08% 9,858,621
2014-03-20 2014-03-18 9.647 1,038,094 +313 0.08% 10,014,321
2014-03-19 2014-03-17 9.631 1,037,781 +6,261 0.08% 9,994,727
2014-03-18 2014-03-14 9.136 1,031,520 +6,261 0.08% 9,423,703
2014-03-17 2014-03-13 9.024 1,025,259 -6,261 0.08% 9,251,879
2014-03-14 2014-03-12 8.992 1,031,520 -6,261 0.08% 9,275,428
2014-03-10 2014-03-06 9.695 1,037,781 +313 0.08% 10,061,027
2014-03-07 2014-03-05 9.775 1,037,468 +8,766 0.08% 10,140,842
2014-03-05 2014-03-03 10.142 1,028,702 +15,653 0.08% 10,433,048
2014-03-04 2014-02-28 10.286 1,013,049 +30,992 0.08% 10,419,916
2014-03-03 2014-02-27 10.493 982,057 +6,887 0.08% 10,305,046
2014-02-27 2014-02-25 10.238 975,170 +25,045 0.08% 9,983,579
2014-02-26 2014-02-24 10.573 950,125 -6,261 0.07% 10,045,849
2014-02-25 2014-02-21 10.797 956,386 +6,261 0.07% 10,325,897
2014-02-21 2014-02-19 11.356 950,125 -12,835 0.07% 10,789,423
2014-02-19 2014-02-17 11.036 962,960 -2,192 0.07% 10,627,575
2014-02-18 2014-02-14 10.845 965,152 -1,252 0.07% 10,466,787
2014-02-14 2014-02-12 10.829 966,404 +1,252 0.07% 10,464,929
2014-02-13 2014-02-11 10.429 965,152 -5,009 0.07% 10,065,997
2014-02-12 2014-02-10 10.477 970,161 -6,261 0.07% 10,164,723
2014-02-10 2014-02-06 9.982 976,422 +6,261 0.08% 9,746,876
2014-02-06 2014-02-04 10.014 970,161 +2,192 0.07% 9,715,368
2014-02-05 2014-01-30 10.366 967,969 -14,088 0.07% 10,033,537
2014-01-29 2014-01-27 10.238 982,057 +626 0.08% 10,054,086
2014-01-28 2014-01-24 10.781 981,431 +313 0.08% 10,580,628
2014-01-27 2014-01-23 11.100 981,118 +11,896 0.08% 10,890,653
2014-01-24 2014-01-22 11.132 969,222 -3,130 0.07% 10,789,565
2014-01-23 2014-01-21 10.797 972,352 -3,131 0.07% 10,498,279
2014-01-22 2014-01-20 10.589 975,483 -939 0.08% 10,329,543
2014-01-21 2014-01-17 10.861 976,422 +626 0.08% 10,604,602
2014-01-20 2014-01-16 10.861 975,796 +3,131 0.08% 10,597,803
2014-01-17 2014-01-15 10.877 972,665 +626 0.07% 10,579,333
2014-01-16 2014-01-14 10.957 972,039 -626 0.07% 10,650,149
2014-01-15 2014-01-13 11.132 972,665 -3,131 0.07% 10,827,893
2014-01-13 2014-01-09 11.036 975,796 +6,261 0.08% 10,769,238
2014-01-10 2014-01-08 11.308 969,535 +15,653 0.07% 10,963,384
2014-01-09 2014-01-07 11.228 953,882 -4,070 0.07% 10,710,207
2014-01-08 2014-01-06 11.292 957,952 +9,392 0.07% 10,817,105
2014-01-07 2014-01-03 11.739 948,560 +9,079 0.07% 11,135,252
2014-01-06 2014-01-02 12.202 939,481 -68,873 0.07% 11,463,817
2014-01-03 2013-12-31 12.330 1,008,354 -313 0.08% 12,433,065
2014-01-02 2013-12-27 12.474 1,008,667 +3,757 0.08% 12,581,915
2013-12-30 2013-12-24 12.522 1,004,910 +12,522 0.08% 12,583,201
2013-12-27 2013-12-20 12.618 992,388 -18,783 0.08% 12,521,504
2013-12-20 2013-12-18 12.889 1,011,171 -2,505 0.08% 13,033,049
2013-12-17 2013-12-13 13.081 1,013,676 -10,330 0.08% 13,259,616
2013-12-16 2013-12-12 13.017 1,024,006 +5,322 0.08% 13,329,320
2013-12-13 2013-12-11 13.049 1,018,684 +13,461 0.08% 13,292,585
2013-12-12 2013-12-10 13.496 1,005,223 +2,504 0.08% 13,566,475
2013-12-11 2013-12-09 13.831 1,002,719 +6,262 0.08% 13,868,996
2013-12-10 2013-12-06 13.895 996,457 -6,262 0.08% 13,846,044
2013-12-09 2013-12-05 13.783 1,002,719 -2,817 0.08% 13,820,951
2013-12-06 2013-12-04 13.768 1,005,536 +3,130 0.08% 13,843,719
2013-12-05 2013-12-03 13.831 1,002,406 -12,835 0.08% 13,864,667
2013-12-04 2013-12-02 13.640 1,015,241 +8,766 0.08% 13,847,613
2013-12-02 2013-11-28 13.879 1,006,475 -5,948 0.08% 13,969,172
2013-11-29 2013-11-27 13.847 1,012,423 +3,130 0.08% 14,019,386
2013-11-28 2013-11-26 13.799 1,009,293 +3,131 0.08% 13,927,684
2013-11-27 2013-11-25 14.151 1,006,162 -313 0.08% 14,238,018
2013-11-25 2013-11-21 14.151 1,006,475 -10,018 0.08% 14,242,447
2013-11-22 2013-11-20 14.023 1,016,493 +3,131 0.08% 14,254,330
2013-11-21 2013-11-19 14.279 1,013,362 -27,549 0.08% 14,469,383
2013-11-20 2013-11-18 13.959 1,040,911 -18,784 0.08% 14,530,244
2013-11-13 2013-11-11 13.528 1,059,695 +6,261 0.08% 14,335,478
2013-11-12 2013-11-08 13.256 1,053,434 +626 0.08% 13,964,755
2013-11-11 2013-11-07 13.496 1,052,808 -13,148 0.08% 14,208,681
2013-11-07 2013-11-05 13.576 1,065,956 -2,504 0.08% 14,471,252
2013-11-06 2013-11-04 13.480 1,068,460 +2,191 0.08% 14,402,856
2013-11-04 2013-10-31 13.576 1,066,269 -5,948 0.08% 14,475,501
2013-11-01 2013-10-30 13.448 1,072,217 -6,887 0.08% 14,419,250
2013-10-31 2013-10-29 13.193 1,079,104 -5,635 0.08% 14,236,107
2013-10-30 2013-10-28 13.081 1,084,739 +6,261 0.08% 14,189,172
2013-10-28 2013-10-24 13.384 1,078,478 +6,261 0.08% 14,434,548
2013-10-24 2013-10-22 13.544 1,072,217 -11,270 0.08% 14,522,000
2013-10-23 2013-10-21 13.193 1,083,487 -1,878 0.08% 14,293,930
2013-10-22 2013-10-18 13.256 1,085,365 -6,888 0.08% 14,388,045
2013-10-21 2013-10-17 13.065 1,092,253 -939 0.08% 14,270,015
2013-10-18 2013-10-16 13.145 1,093,192 +9,705 0.08% 14,369,583
2013-10-17 2013-10-15 13.512 1,083,487 -21,601 0.08% 14,640,030
2013-10-16 2013-10-11 13.049 1,105,088 -6,261 0.09% 14,420,051
2013-10-10 2013-10-08 13.017 1,111,349 +10,957 0.09% 14,466,250
2013-10-08 2013-10-04 12.729 1,100,392 +6,261 0.08% 14,007,274
2013-10-07 2013-10-03 12.889 1,094,131 -6,261 0.08% 14,102,326
2013-10-04 2013-10-02 12.937 1,100,392 +18,783 0.08% 14,235,749
2013-10-03 2013-09-30 13.097 1,081,609 +6,261 0.08% 14,165,504
2013-09-27 2013-09-25 12.937 1,075,348 +6,262 0.08% 13,911,756
2013-09-26 2013-09-24 13.288 1,069,086 +3,130 0.08% 14,206,394
2013-09-24 2013-09-19 13.544 1,065,956 -6,261 0.08% 14,437,202
2013-09-23 2013-09-18 13.240 1,072,217 +1,878 0.08% 14,196,625
2013-09-19 2013-09-17 13.544 1,070,339 -6,261 0.08% 14,496,564
2013-09-18 2013-09-16 13.576 1,076,600 -3,130 0.08% 14,615,753
2013-09-16 2013-09-12 13.480 1,079,730 +75,133 0.08% 14,554,775
2013-09-13 2013-09-11 13.640 1,004,597 -1,252 0.08% 13,702,431
2013-09-12 2013-09-10 13.448 1,005,849 -11,270 0.08% 13,526,728
2013-09-11 2013-09-09 13.304 1,017,119 -66,994 0.08% 13,532,083
2013-09-10 2013-09-06 12.969 1,084,113 +62,611 0.08% 14,059,778
2013-09-09 2013-09-05 12.969 1,021,502 +14,401 0.08% 13,247,781
2013-09-06 2013-09-04 12.953 1,007,101 +6,261 0.08% 13,044,931
2013-09-05 2013-09-03 12.618 1,000,840 -106,752 0.08% 12,628,147
2013-09-04 2013-09-02 12.186 1,107,592 +106,439 0.09% 13,497,466
2013-08-30 2013-08-28 12.043 1,001,153 +3,756 0.08% 12,056,457
2013-08-28 2013-08-26 12.426 997,397 -12,522 0.08% 12,393,545
2013-08-27 2013-08-23 12.474 1,009,919 -6,261 0.08% 12,597,532
2013-08-26 2013-08-22 12.346 1,016,180 +12,522 0.08% 12,545,790
2013-08-23 2013-08-21 12.618 1,003,658 +2,505 0.08% 12,663,703
2013-08-22 2013-08-20 12.570 1,001,153 +6,574 0.08% 12,584,126
2013-08-20 2013-08-16 12.649 994,579 -10,018 0.08% 12,580,919
2013-08-19 2013-08-15 12.665 1,004,597 -18,157 0.08% 12,723,686
2013-08-16 2013-08-13 12.618 1,022,754 +2,817 0.08% 12,904,648
2013-08-15 2013-08-12 12.761 1,019,937 +15,653 0.08% 13,015,715
2013-08-13 2013-08-09 12.618 1,004,284 +18,784 0.08% 12,671,602
2013-08-12 2013-08-08 12.681 985,500 +3,130 0.08% 12,497,554
2013-08-08 2013-08-06 12.793 982,370 +3,131 0.08% 12,567,691
2013-08-07 2013-08-05 13.161 979,239 -11,896 0.08% 12,887,355
2013-08-06 2013-08-02 12.889 991,135 -12,523 0.08% 12,774,804
2013-08-05 2013-08-01 12.745 1,003,658 +5,635 0.08% 12,791,943
2013-08-02 2013-07-31 12.602 998,023 -626 0.08% 12,576,664
2013-08-01 2013-07-30 12.442 998,649 +2,505 0.08% 12,425,052
2013-07-30 2013-07-26 12.857 996,144 +4,382 0.08% 12,807,545
2013-07-29 2013-07-25 13.145 991,762 -32,557 0.08% 13,036,325
2013-07-26 2013-07-24 12.825 1,024,319 +5,008 0.08% 13,137,075
2013-07-25 2013-07-23 12.522 1,019,311 -6,261 0.08% 12,763,526
2013-07-24 2013-07-22 11.611 1,025,572 -6,261 0.08% 11,908,264
2013-07-22 2013-07-18 11.739 1,031,833 -3,130 0.08% 12,112,803
2013-07-18 2013-07-16 11.484 1,034,963 +6,261 0.08% 11,885,066
2013-07-16 2013-07-12 11.084 1,028,702 -12,522 0.08% 11,402,418
2013-07-11 2013-07-09 9.821 1,041,224 +23,566 0.08% 10,226,072
2013-07-10 2013-07-08 9.903 1,017,658 +6,119 0.08% 10,077,775
2013-07-05 2013-07-03 9.903 1,011,539 +12,545 0.08% 10,017,179
2013-06-28 2013-06-26 10.557 998,994 +6,119 0.08% 10,545,947
2013-06-13 2013-06-10 11.815 992,875 +6,120 0.08% 11,730,677
2013-06-11 2013-06-07 11.848 986,755 +6,119 0.08% 11,690,620
2013-06-10 2013-06-06 11.897 980,636 -612 0.08% 11,666,200
2013-06-03 2013-05-30 12.518 981,248 +40,388 0.08% 12,282,810
2013-05-28 2013-05-24 12.665 940,860 +6,120 0.07% 11,915,627
2013-05-22 2013-05-20 13.237 934,740 +612 0.07% 12,372,744
2013-05-20 2013-05-15 13.286 934,128 -12,239 0.07% 12,410,439
2013-05-16 2013-05-14 12.975 946,367 -3,060 0.07% 12,279,206
2013-05-14 2013-05-10 13.563 949,427 -306 0.07% 12,877,450
2013-05-13 2013-05-09 13.531 949,733 +306 0.07% 12,850,560
2013-05-10 2013-05-08 13.710 949,427 -3,060 0.07% 13,017,085
2013-05-08 2013-05-06 13.040 952,487 -1,224 0.07% 12,420,874
2013-05-07 2013-05-03 12.763 953,711 -17,134 0.08% 12,171,890
2013-05-02 2013-04-29 12.387 970,845 +1,224 0.08% 12,025,671
2013-04-30 2013-04-26 12.910 969,621 +6,119 0.08% 12,517,549
2013-04-29 2013-04-25 12.518 963,502 -6,119 0.08% 12,060,674
2013-04-26 2013-04-24 12.354 969,621 -9,179 0.08% 11,978,819
2013-04-23 2013-04-19 11.929 978,800 +6,119 0.08% 11,676,348
2013-04-22 2013-04-18 11.913 972,681 -38,552 0.08% 11,587,458
2013-04-19 2013-04-17 11.472 1,011,233 -6,731 0.08% 11,600,549
2013-04-18 2013-04-16 11.259 1,017,964 +2,447 0.08% 11,461,510
2013-04-15 2013-04-11 11.439 1,015,517 +6,120 0.08% 11,616,504
2013-04-12 2013-04-10 11.390 1,009,397 +9,485 0.08% 11,497,012
2013-04-11 2013-04-09 11.325 999,912 -6,426 0.08% 11,323,618
2013-04-10 2013-04-08 11.129 1,006,338 -6,119 0.08% 11,199,050
2013-04-05 2013-04-02 11.390 1,012,457 +6,119 0.08% 11,531,865
2013-04-03 2013-03-28 12.027 1,006,338 +4,590 0.08% 12,103,525
2013-04-02 2013-03-27 11.913 1,001,748 +6,119 0.08% 11,933,730
2013-03-28 2013-03-26 11.586 995,629 +6,120 0.08% 11,535,435
2013-03-22 2013-03-20 11.864 989,509 +6,119 0.08% 11,739,418
2013-03-21 2013-03-19 11.864 983,390 -306 0.08% 11,666,823
2013-03-19 2013-03-15 11.929 983,696 -9,179 0.08% 11,734,753
2013-03-18 2013-03-14 12.289 992,875 -27,537 0.08% 12,201,202
2013-03-15 2013-03-13 11.929 1,020,412 +37,940 0.08% 12,172,748
2013-03-14 2013-03-12 12.632 982,472 +37,329 0.08% 12,410,517
2013-03-13 2013-03-11 13.514 945,143 +306 0.07% 12,773,009
2013-03-12 2013-03-08 13.678 944,837 -6,426 0.07% 12,923,274
2013-03-11 2013-03-07 13.514 951,263 +2,448 0.07% 12,855,717
2013-03-08 2013-03-06 13.400 948,815 +4,895 0.07% 12,714,099
2013-03-07 2013-03-05 13.220 943,920 -611 0.07% 12,478,831
2013-03-05 2013-03-01 13.400 944,531 -6,120 0.07% 12,656,694
2013-03-04 2013-02-28 13.286 950,651 +6,120 0.07% 12,629,956
2013-02-28 2013-02-26 12.746 944,531 +6,119 0.07% 12,039,294
2013-02-27 2013-02-25 13.106 938,412 -6,119 0.07% 12,298,669
2013-02-26 2013-02-22 12.926 944,531 -3,060 0.07% 12,209,079
2013-02-25 2013-02-21 13.204 947,591 +27,537 0.07% 12,511,878
2013-02-22 2013-02-20 13.629 920,054 -9,179 0.07% 12,539,192
2013-02-21 2013-02-19 13.449 929,233 -5,201 0.07% 12,497,256
2013-02-20 2013-02-18 13.514 934,434 +39,776 0.07% 12,628,284
2013-02-19 2013-02-15 13.563 894,658 -6,120 0.07% 12,134,596
2013-02-18 2013-02-14 13.580 900,778 +6,120 0.07% 12,232,324
2013-02-15 2013-02-08 13.563 894,658 -3,060 0.07% 12,134,596
2013-02-14 2013-02-07 13.547 897,718 +3,060 0.07% 12,161,430
2013-02-08 2013-02-06 13.776 894,658 +12,239 0.07% 12,324,656
2013-02-07 2013-02-05 13.776 882,419 -27,538 0.07% 12,156,054
2013-02-06 2013-02-04 13.351 909,957 +24,172 0.07% 12,148,793
2013-02-05 2013-02-01 13.580 885,785 +10,403 0.07% 12,028,723
2013-02-04 2013-01-31 13.694 875,382 +26,925 0.07% 11,987,589
2013-02-01 2013-01-30 13.792 848,457 +18,970 0.07% 11,702,064
2013-01-31 2013-01-29 13.269 829,487 +12,239 0.07% 11,006,667
2013-01-30 2013-01-28 13.482 817,248 +6,732 0.06% 11,017,879
2013-01-28 2013-01-24 13.269 810,516 -5,814 0.06% 10,754,936
2013-01-25 2013-01-23 13.498 816,330 -48,343 0.06% 11,018,843
2013-01-24 2013-01-22 13.923 864,673 +85,060 0.07% 12,038,758
2013-01-23 2013-01-21 14.380 779,613 +12,850 0.06% 11,211,196
2013-01-22 2013-01-18 14.805 766,763 +6,120 0.06% 11,352,187
2013-01-17 2013-01-15 15.361 760,643 -17,134 0.06% 11,684,198
2013-01-16 2013-01-14 15.377 777,777 -40,083 0.06% 11,960,103
2013-01-15 2013-01-11 15.034 817,860 -7,343 0.06% 12,295,806
2013-01-14 2013-01-10 15.099 825,203 -32,127 0.06% 12,460,141
2013-01-11 2013-01-09 15.296 857,330 -9,485 0.07% 13,113,362
2013-01-10 2013-01-08 14.854 866,815 -12,239 0.07% 12,875,986
2013-01-09 2013-01-07 14.985 879,054 +28,761 0.07% 13,172,709
2013-01-08 2013-01-04 14.969 850,293 -18,358 0.07% 12,727,827
2013-01-07 2013-01-03 14.331 868,651 +6,732 0.07% 12,449,019
2013-01-04 2013-01-02 14.626 861,919 +40,388 0.07% 12,606,069
2013-01-03 2012-12-31 14.397 821,531 +12,239 0.06% 11,827,421
2012-12-28 2012-12-24 14.299 809,292 +6,119 0.06% 11,571,869
2012-12-21 2012-12-19 14.740 803,173 -9,179 0.06% 11,838,750
2012-12-20 2012-12-18 14.495 812,352 -12,851 0.06% 11,774,923
2012-12-18 2012-12-14 14.086 825,203 +15,299 0.06% 11,624,071
2012-12-17 2012-12-13 14.070 809,904 +6,119 0.06% 11,395,330
2012-12-14 2012-12-12 14.250 803,785 -12,239 0.06% 11,453,720
2012-12-13 2012-12-11 14.593 816,024 +20,194 0.06% 11,908,158
2012-12-12 2012-12-10 15.198 795,830 -3,059 0.06% 12,094,654
2012-12-11 2012-12-07 14.805 798,889 -1,530 0.06% 11,827,824
2012-12-10 2012-12-06 14.822 800,419 -7,956 0.06% 11,863,556
2012-12-07 2012-12-05 14.658 808,375 -15,910 0.06% 11,849,377
2012-12-06 2012-12-04 13.988 824,285 +612 0.06% 11,530,320
2012-12-05 2012-12-03 13.858 823,673 -3,672 0.06% 11,414,079
2012-12-04 2012-11-30 14.119 827,345 -12,239 0.07% 11,681,284
2012-12-03 2012-11-29 13.629 839,584 -5,507 0.07% 11,442,486
2012-11-30 2012-11-28 13.367 845,091 -11,015 0.07% 11,296,580
2012-11-29 2012-11-27 13.106 856,106 +2,754 0.07% 11,219,981
2012-11-28 2012-11-26 13.122 853,352 +5,813 0.07% 11,197,832
2012-11-27 2012-11-23 13.482 847,539 +6,120 0.07% 11,426,253
2012-11-23 2012-11-21 13.351 841,419 +5,507 0.07% 11,233,745
2012-11-22 2012-11-20 13.661 835,912 -3,672 0.07% 11,419,761
2012-11-21 2012-11-19 13.809 839,584 +3,060 0.07% 11,593,406
2012-11-19 2012-11-15 13.367 836,524 -1,530 0.07% 11,182,062
2012-11-16 2012-11-14 13.645 838,054 +6,120 0.07% 11,435,329
2012-11-15 2012-11-13 13.465 831,934 +306 0.07% 11,202,276
2012-11-14 2012-11-12 14.315 831,628 -7,956 0.07% 11,904,836
2012-11-13 2012-11-09 13.629 839,584 -6,119 0.07% 11,442,486
2012-11-12 2012-11-08 13.563 845,703 +5,202 0.07% 11,470,601
2012-11-09 2012-11-07 13.433 840,501 -6,120 0.07% 11,290,164
2012-11-07 2012-11-05 13.531 846,621 -11,933 0.07% 11,455,382
2012-11-06 2012-11-02 13.710 858,554 -18,052 0.07% 11,771,174
2012-11-05 2012-11-01 12.942 876,606 +2,754 0.07% 11,345,400
2012-11-02 2012-10-31 12.583 873,852 -29,067 0.07% 10,995,597
2012-11-01 2012-10-30 11.766 902,919 +1,835 0.07% 10,623,594
2012-10-31 2012-10-29 11.864 901,084 +2,142 0.07% 10,690,354
2012-10-29 2012-10-25 11.848 898,942 -21,418 0.07% 10,650,252
2012-10-26 2012-10-24 11.978 920,360 +14,075 0.07% 11,024,322
2012-10-25 2012-10-22 11.929 906,285 +6,119 0.07% 10,811,298
2012-10-24 2012-10-19 11.995 900,166 +7,956 0.07% 10,797,143
2012-10-22 2012-10-18 12.272 892,210 +3,365 0.07% 10,949,574
2012-10-19 2012-10-17 12.223 888,845 -4,283 0.07% 10,864,702
2012-10-18 2012-10-16 12.223 893,128 -612 0.07% 10,917,055
2012-10-17 2012-10-15 12.142 893,740 +2,447 0.07% 10,851,511
2012-10-16 2012-10-12 12.240 891,293 -6,119 0.07% 10,909,190
2012-10-15 2012-10-11 12.027 897,412 -4,896 0.07% 10,793,440
2012-10-11 2012-10-09 10.998 902,308 +12,239 0.07% 9,923,390
2012-10-10 2012-10-08 11.030 890,069 -918 0.07% 9,817,878
2012-10-09 2012-10-05 11.276 890,987 +3,060 0.07% 10,046,404
2012-10-05 2012-10-03 11.129 887,927 +6,120 0.07% 9,881,311
2012-10-03 2012-09-27 10.883 881,807 -30,292 0.07% 9,597,055
2012-09-28 2012-09-26 10.508 912,099 +6,120 0.07% 9,583,919
2012-09-27 2012-09-25 10.720 905,979 +18,052 0.07% 9,712,078
2012-09-26 2012-09-24 10.916 887,927 -6,119 0.07% 9,692,681
2012-09-24 2012-09-20 11.014 894,046 +306 0.07% 9,847,136
2012-09-21 2012-09-19 11.178 893,740 +6,119 0.07% 9,989,816
2012-09-19 2012-09-17 11.406 887,621 +9,179 0.07% 10,124,491
2012-09-18 2012-09-14 11.325 878,442 +306 0.07% 9,948,017
2012-09-17 2012-09-13 11.276 878,136 +1,836 0.07% 9,901,502
2012-09-14 2012-09-12 11.259 876,300 -6,119 0.07% 9,866,480
2012-09-13 2012-09-11 11.096 882,419 -6,426 0.07% 9,791,175
2012-09-12 2012-09-10 11.178 888,845 -306 0.07% 9,935,102
2012-09-11 2012-09-07 10.883 889,151 -14,074 0.07% 9,676,982
2012-09-10 2012-09-06 10.442 903,225 -7,344 0.07% 9,431,635
2012-09-07 2012-09-05 9.805 910,569 -12,239 0.07% 8,928,003
2012-09-06 2012-09-04 9.985 922,808 -6,731 0.07% 9,213,884
2012-09-05 2012-09-03 9.821 929,539 -14,992 0.07% 9,129,191
2012-09-04 2012-08-31 9.576 944,531 +1,835 0.07% 9,044,905
2012-09-03 2012-08-30 9.396 942,696 -11,627 0.07% 8,857,878
2012-08-31 2012-08-29 9.772 954,323 +12,239 0.08% 9,325,814
2012-08-30 2012-08-28 10.246 942,084 -7,649 0.07% 9,652,668
2012-08-29 2012-08-27 10.001 949,733 +11,015 0.07% 9,498,240
2012-08-27 2012-08-23 10.164 938,718 -12,239 0.07% 9,541,480
2012-08-24 2012-08-22 10.230 950,957 -4,283 0.07% 9,728,041
2012-08-23 2012-08-21 10.540 955,240 -612 0.08% 10,068,445
2012-08-22 2012-08-20 10.785 955,852 -3,978 0.08% 10,309,196
2012-08-21 2012-08-17 10.606 959,830 +918 0.08% 10,179,565
2012-08-20 2012-08-16 10.230 958,912 +7,955 0.08% 9,809,419
2012-08-16 2012-08-14 10.638 950,957 -1,836 0.07% 10,116,541
2012-08-15 2012-08-13 10.606 952,793 +6,120 0.07% 10,104,933
2012-08-14 2012-08-10 10.687 946,673 -52,015 0.07% 10,117,377
2012-08-13 2012-08-09 10.360 998,688 +27,537 0.08% 10,346,877
2012-08-10 2012-08-08 10.524 971,151 +30,597 0.08% 10,220,281
2012-08-09 2012-08-07 10.736 940,554 +17,746 0.07% 10,098,091
2012-08-08 2012-08-06 11.227 922,808 +9,180 0.07% 10,359,965
2012-08-07 2012-08-03 10.589 913,628 +22,029 0.07% 9,674,635
2012-08-06 2012-08-02 10.949 891,599 +5,202 0.07% 9,761,905
2012-08-03 2012-08-01 11.341 886,397 -22,030 0.07% 10,052,589
2012-08-02 2012-07-31 11.096 908,427 -612 0.07% 10,079,756
2012-08-01 2012-07-30 10.949 909,039 +3,060 0.07% 9,952,851
2012-07-31 2012-07-27 11.030 905,979 -612 0.07% 9,993,373
2012-07-27 2012-07-25 11.341 906,591 -6,731 0.07% 10,281,609
2012-07-26 2012-07-24 11.112 913,322 -23,866 0.07% 10,148,995
2012-07-25 2012-07-23 10.704 937,188 +24,477 0.07% 10,031,323
2012-07-24 2012-07-20 11.406 912,711 -7,649 0.07% 10,410,675
2012-07-23 2012-07-19 11.227 920,360 -15,910 0.07% 10,332,482
2012-07-20 2012-07-18 11.137 936,270 +6,731 0.07% 10,427,301
2012-07-19 2012-07-17 11.187 929,539 +17,081 0.07% 10,398,760
2012-07-18 2012-07-16 10.754 912,458 +20,423 0.07% 9,812,735
2012-07-13 2012-07-11 11.070 892,035 -2,403 0.07% 9,875,252
2012-07-12 2012-07-10 10.521 894,438 +6,007 0.07% 9,410,485
2012-07-11 2012-07-09 10.504 888,431 -24,929 0.07% 9,332,494
2012-07-06 2012-07-04 10.754 913,360 +12,915 0.07% 9,822,435
2012-07-05 2012-07-03 10.837 900,445 -6,006 0.07% 9,758,495
2012-07-04 2012-06-29 10.671 906,451 -18,021 0.07% 9,672,685
2012-07-03 2012-06-28 10.371 924,472 -174,202 0.07% 9,587,966
2012-06-29 2012-06-27 10.621 1,098,674 +156,181 0.09% 11,669,015
2012-06-28 2012-06-26 10.604 942,493 +35,441 0.08% 9,994,527
2012-06-27 2012-06-25 10.438 907,052 +3,003 0.07% 9,467,698
2012-06-25 2012-06-21 10.821 904,049 -6,007 0.07% 9,782,503
2012-06-22 2012-06-20 10.754 910,056 -5,106 0.07% 9,786,903
2012-06-21 2012-06-19 10.438 915,162 -24,027 0.07% 9,552,349
2012-06-20 2012-06-18 10.371 939,189 -6,007 0.08% 9,740,600
2012-06-18 2012-06-14 9.839 945,196 +12,013 0.08% 9,299,381
2012-06-14 2012-06-12 10.388 933,183 +12,014 0.07% 9,693,845
2012-06-13 2012-06-11 10.221 921,169 -7,809 0.07% 9,415,694
2012-06-12 2012-06-08 9.855 928,978 +901 0.07% 9,155,284
2012-06-06 2012-06-04 9.256 928,077 -4,805 0.07% 8,590,204
2012-06-05 2012-06-01 9.755 932,882 -30,035 0.07% 9,100,578
2012-06-04 2012-05-31 10.038 962,917 -901 0.08% 9,666,090
2012-06-01 2012-05-30 10.221 963,818 +18,021 0.08% 9,851,630
2012-05-30 2012-05-28 10.388 945,797 +4,805 0.08% 9,824,879
2012-05-29 2012-05-25 10.521 940,992 +6,007 0.08% 9,900,285
2012-05-28 2012-05-24 10.221 934,985 -11,112 0.07% 9,556,914
2012-05-25 2012-05-23 10.355 946,097 +600 0.08% 9,796,495
2012-05-24 2012-05-22 10.455 945,497 -6,007 0.08% 9,884,722
2012-05-23 2012-05-21 9.822 951,504 +6,007 0.08% 9,345,602
2012-05-22 2012-05-18 9.323 945,497 -22,226 0.08% 8,814,402
2012-05-21 2012-05-17 8.990 967,723 -12,014 0.08% 8,699,404
2012-05-18 2012-05-16 8.657 979,737 +6,007 0.08% 8,481,204
2012-05-17 2012-05-15 9.089 973,730 +30,035 0.08% 8,850,664
2012-05-16 2012-05-14 9.056 943,695 +3,004 0.08% 8,546,243
2012-05-15 2012-05-11 8.906 940,691 -1,202 0.08% 8,378,098
2012-05-11 2012-05-09 9.156 941,893 +6,007 0.08% 8,624,004
2012-05-10 2012-05-08 9.323 935,886 +3,004 0.08% 8,724,803
2012-05-09 2012-05-07 9.539 932,882 +4,205 0.07% 8,898,688
2012-05-04 2012-05-02 10.455 928,677 -5,407 0.07% 9,708,877
2012-05-03 2012-04-30 10.305 934,084 -12,013 0.07% 9,625,455
2012-05-02 2012-04-27 9.889 946,097 -6,007 0.08% 9,355,495
2012-04-30 2012-04-26 10.038 952,104 -9,011 0.08% 9,557,545
2012-04-25 2012-04-23 9.522 961,115 -3,003 0.08% 9,152,001
2012-04-24 2012-04-20 9.655 964,118 -7,809 0.08% 9,308,996
2012-04-23 2012-04-19 9.655 971,927 -27,032 0.08% 9,384,396
2012-04-20 2012-04-18 9.889 998,959 -1,201 0.08% 9,878,222
2012-04-19 2012-04-17 9.556 1,000,160 +4,505 0.08% 9,557,098
2012-04-18 2012-04-16 9.622 995,655 -5,406 0.08% 9,580,350
2012-04-17 2012-04-13 9.422 1,001,061 -6,308 0.08% 9,432,388
2012-04-16 2012-04-12 9.040 1,007,369 +19,523 0.08% 9,106,114
2012-04-12 2012-04-10 9.323 987,846 +2,403 0.08% 9,209,201
2012-04-10 2012-04-03 9.439 985,443 -19,222 0.08% 9,301,634
2012-04-05 2012-04-02 8.707 1,004,665 -6,007 0.08% 8,747,171
2012-04-03 2012-03-30 8.041 1,010,672 +18,021 0.08% 8,126,472
2012-03-30 2012-03-28 8.623 992,651 +6,006 0.08% 8,559,946
2012-03-26 2012-03-22 8.290 986,645 -6,006 0.08% 8,179,654
2012-03-23 2012-03-21 8.340 992,651 -6,007 0.08% 8,279,021
2012-03-22 2012-03-20 8.324 998,658 +1,501 0.08% 8,312,496
2012-03-21 2012-03-19 8.440 997,157 -18,021 0.08% 8,416,202
2012-03-19 2012-03-15 8.623 1,015,178 -3,003 0.08% 8,754,203
2012-03-15 2012-03-13 8.890 1,018,181 +6,007 0.08% 9,051,299
2012-03-14 2012-03-12 8.840 1,012,174 +20,424 0.08% 8,947,349
2012-03-12 2012-03-08 9.589 991,750 -6,308 0.08% 9,509,756
2012-03-09 2012-03-07 9.156 998,058 -300 0.08% 9,138,252
2012-03-08 2012-03-06 9.173 998,358 +10,212 0.08% 9,157,619
2012-03-06 2012-03-02 9.839 988,146 +6,007 0.08% 9,721,947
2012-03-05 2012-03-01 9.839 982,139 +6,007 0.08% 9,662,847
2012-02-29 2012-02-27 9.938 976,132 -5,407 0.08% 9,701,247
2012-02-28 2012-02-24 10.455 981,539 +901 0.08% 10,261,524
2012-02-27 2012-02-23 10.488 980,638 +301 0.08% 10,284,755
2012-02-24 2012-02-22 10.804 980,337 -6,007 0.08% 10,591,678
2012-02-23 2012-02-21 10.321 986,344 +3,003 0.08% 10,180,398
2012-02-22 2012-02-20 10.105 983,341 -11,413 0.08% 9,936,593
2012-02-21 2012-02-17 10.321 994,754 +6,608 0.08% 10,267,201
2012-02-20 2012-02-16 10.088 988,146 -31,837 0.08% 9,968,697
2012-02-17 2012-02-15 9.938 1,019,983 -7,209 0.08% 10,137,058
2012-02-15 2012-02-13 9.539 1,027,192 +22,827 0.08% 9,798,304
2012-02-14 2012-02-10 9.622 1,004,365 -61,271 0.08% 9,664,159
2012-02-13 2012-02-09 10.122 1,065,636 -3,004 0.09% 10,785,918
2012-02-08 2012-02-06 9.822 1,068,640 -7,208 0.09% 10,496,104
2012-02-07 2012-02-03 9.705 1,075,848 +39,045 0.09% 10,441,530
2012-02-06 2012-02-02 9.406 1,036,803 -11,113 0.08% 9,751,903
2012-02-03 2012-02-01 8.607 1,047,916 -6,007 0.08% 9,019,068
2012-02-02 2012-01-31 8.390 1,053,923 -1,201 0.08% 8,842,684
2012-02-01 2012-01-30 8.190 1,055,124 -10,813 0.08% 8,641,980
2012-01-30 2012-01-26 8.457 1,065,937 +12,014 0.09% 9,014,464
2012-01-26 2012-01-19 8.141 1,053,923 -75,087 0.08% 8,579,509
2012-01-19 2012-01-17 7.874 1,129,010 -30,035 0.09% 8,890,038
2012-01-16 2012-01-12 7.508 1,159,045 +21,025 0.09% 8,702,049
2012-01-13 2012-01-11 7.491 1,138,020 -7,208 0.09% 8,525,249
2012-01-12 2012-01-10 7.308 1,145,228 -6,007 0.09% 8,369,531
2012-01-10 2012-01-06 6.925 1,151,235 +12,013 0.09% 7,972,637
2012-01-09 2012-01-05 7.142 1,139,222 -23,427 0.09% 8,135,988
2011-12-29 2011-12-23 7.441 1,162,649 +24,028 0.09% 8,651,687
2011-12-23 2011-12-21 7.558 1,138,621 -2,403 0.09% 8,605,571
2011-12-21 2011-12-19 7.208 1,141,024 -12,614 0.09% 8,224,838
2011-12-20 2011-12-16 7.441 1,153,638 -113,232 0.09% 8,584,633
2011-12-19 2011-12-15 7.058 1,266,870 +10,212 0.10% 8,942,163
2011-12-16 2011-12-14 7.408 1,256,658 +6,007 0.10% 9,309,402
2011-12-15 2011-12-13 7.525 1,250,651 +119,239 0.10% 9,410,642
2011-12-14 2011-12-12 7.608 1,131,412 +12,013 0.09% 8,607,592
2011-12-13 2011-12-09 7.658 1,119,399 +6,007 0.09% 8,572,104
2011-12-12 2011-12-08 7.874 1,113,392 +30,035 0.09% 8,767,059
2011-12-09 2011-12-07 8.124 1,083,357 -69,981 0.09% 8,801,082
2011-12-07 2011-12-05 7.924 1,153,338 +27,632 0.09% 9,139,201
2011-12-06 2011-12-02 7.941 1,125,706 -30,335 0.09% 8,938,981
2011-12-05 2011-12-01 8.057 1,156,041 -126,447 0.09% 9,314,580
2011-12-02 2011-11-30 6.992 1,282,488 -2,703 0.10% 8,967,002
2011-12-01 2011-11-29 7.058 1,285,191 +108,126 0.10% 9,071,481
2011-11-30 2011-11-28 7.042 1,177,065 -9,011 0.09% 8,288,682
2011-11-29 2011-11-25 6.726 1,186,076 +96,112 0.10% 7,976,981
2011-11-28 2011-11-24 7.242 1,089,964 -59,469 0.09% 7,893,072
2011-11-25 2011-11-23 7.341 1,149,433 +45,953 0.09% 8,438,532
2011-11-24 2011-11-22 7.658 1,103,480 +30,035 0.09% 8,450,200
2011-11-23 2011-11-21 7.641 1,073,445 +18,021 0.09% 8,202,328
2011-11-18 2011-11-16 8.157 1,055,424 +18,021 0.08% 8,609,297
2011-11-16 2011-11-14 9.023 1,037,403 -12,014 0.08% 9,360,336
2011-11-15 2011-11-11 8.257 1,049,417 -2,403 0.08% 8,665,117
2011-11-14 2011-11-10 7.791 1,051,820 -33,939 0.08% 8,194,679
2011-11-11 2011-11-09 8.224 1,085,759 -30,336 0.09% 8,929,046
2011-11-10 2011-11-08 8.224 1,116,095 +60,070 0.09% 9,178,523
2011-11-09 2011-11-07 8.424 1,056,025 +18,021 0.08% 8,895,480
2011-11-08 2011-11-04 8.707 1,038,004 +4,805 0.08% 9,037,439
2011-11-07 2011-11-03 9.123 1,033,199 -12,013 0.08% 9,425,604
2011-11-04 2011-11-02 8.923 1,045,212 -9,612 0.08% 9,326,396
2011-11-03 2011-11-01 8.074 1,054,824 -6,007 0.08% 8,516,603
2011-11-02 2011-10-31 7.824 1,060,831 +9,311 0.09% 8,300,203
2011-11-01 2011-10-28 8.856 1,051,520 -52,861 0.08% 9,312,662
2011-10-31 2011-10-27 8.573 1,104,381 -254,996 0.09% 9,468,274
2011-10-28 2011-10-26 7.641 1,359,377 -300 0.11% 10,387,171
2011-10-27 2011-10-25 7.025 1,359,677 -1,502 0.11% 9,551,968
2011-10-26 2011-10-24 7.009 1,361,179 -25,830 0.11% 9,539,860
2011-10-25 2011-10-21 6.393 1,387,009 +90,105 0.11% 8,866,560
2011-10-24 2011-10-20 6.443 1,296,904 +30,034 0.10% 8,355,327
2011-10-19 2011-10-17 7.441 1,266,870 -16,819 0.10% 9,427,233
2011-10-18 2011-10-14 7.425 1,283,689 -143,567 0.10% 9,531,019
2011-10-17 2011-10-13 7.042 1,427,256 -901 0.11% 10,050,483
2011-10-12 2011-10-10 5.843 1,428,157 -12,014 0.11% 8,345,027
2011-10-10 2011-10-06 5.810 1,440,171 -300 0.12% 8,367,277
2011-10-06 2011-10-03 5.544 1,440,471 -10,212 0.12% 7,985,340
2011-10-04 2011-09-30 5.510 1,450,683 -82,896 0.12% 7,993,651
2011-10-03 2011-09-28 5.793 1,533,579 +66,077 0.12% 8,884,440
2011-09-30 2011-09-27 5.377 1,467,502 +9,911 0.12% 7,890,888
2011-09-16 2011-09-14 5.760 1,457,591 -6,007 0.12% 8,395,691
2011-09-12 2011-09-08 6.126 1,463,598 +1,202 0.12% 8,966,321
2011-09-08 2011-09-06 6.076 1,462,396 +7,809 0.12% 8,885,923
2011-09-05 2011-09-01 6.609 1,454,587 +1,201 0.12% 9,613,353
2011-09-01 2011-08-30 6.809 1,453,386 -4,806 0.12% 9,895,755
2011-08-31 2011-08-29 6.659 1,458,192 +10,813 0.12% 9,710,003
2011-08-30 2011-08-26 6.443 1,447,379 -24,929 0.12% 9,324,765
2011-08-29 2011-08-25 6.443 1,472,308 +300 0.12% 9,485,371
2011-08-26 2011-08-24 6.010 1,472,008 +30,035 0.12% 8,846,308
2011-08-25 2011-08-23 6.276 1,441,973 +30,035 0.12% 9,049,887
2011-08-23 2011-08-19 5.993 1,411,938 +150,174 0.11% 8,461,801
2011-08-22 2011-08-18 6.326 1,261,764 +90,105 0.10% 7,981,902
2011-08-18 2011-08-16 6.110 1,171,659 -42,049 0.09% 7,158,334
2011-08-17 2011-08-15 5.877 1,213,708 +16,820 0.10% 7,132,365
2011-08-16 2011-08-12 5.810 1,196,888 +30,335 0.10% 6,953,823
2011-08-15 2011-08-11 5.677 1,166,553 -12,014 0.09% 6,622,219
2011-08-12 2011-08-10 5.993 1,178,567 -4,205 0.09% 7,063,199
2011-08-10 2011-08-08 6.559 1,182,772 +3,003 0.09% 7,757,860
2011-08-09 2011-08-05 6.925 1,179,769 +15,018 0.09% 8,170,243
2011-08-08 2011-08-04 7.475 1,164,751 -300 0.09% 8,706,109
2011-08-05 2011-08-03 7.591 1,165,051 -2,704 0.09% 8,844,116
2011-08-02 2011-07-29 7.957 1,167,755 -6,607 0.09% 9,292,323
2011-08-01 2011-07-28 8.157 1,174,362 +27,932 0.09% 9,579,498
2011-07-29 2011-07-27 8.623 1,146,430 +2,403 0.09% 9,886,031
2011-07-28 2011-07-26 8.640 1,144,027 +14,417 0.09% 9,884,354
2011-07-27 2011-07-25 9.089 1,129,610 +3,604 0.09% 10,267,527
2011-07-21 2011-07-19 9.506 1,126,006 +3,904 0.09% 10,703,393
2011-07-20 2011-07-18 9.689 1,122,102 +601 0.09% 10,871,763
2011-07-18 2011-07-14 9.955 1,121,501 -6,007 0.09% 11,164,660
2011-07-14 2011-07-12 9.955 1,127,508 +19,823 0.09% 11,224,461
2011-07-13 2011-07-11 10.471 1,107,685 +12,014 0.09% 11,598,761
2011-07-11 2011-07-07 10.621 1,095,671 -6,007 0.09% 11,637,120
2011-07-08 2011-07-06 10.789 1,101,678 +6,007 0.09% 11,885,686
2011-07-07 2011-07-05 11.108 1,095,671 +10,270 0.09% 12,170,717
2011-07-06 2011-07-04 11.091 1,085,401 -2,976 0.09% 12,038,398
2011-06-29 2011-06-27 10.890 1,088,377 -5,653 0.09% 11,851,925
2011-06-28 2011-06-24 10.705 1,094,030 +5,653 0.09% 11,711,248
2011-06-24 2011-06-22 10.637 1,088,377 +2,976 0.09% 11,577,575
2011-06-20 2011-06-16 10.839 1,085,401 -13,092 0.09% 11,764,798
2011-06-17 2011-06-15 11.125 1,098,493 +9,224 0.09% 12,220,524
2011-06-15 2011-06-13 11.158 1,089,269 +5,951 0.09% 12,154,518
2011-06-14 2011-06-10 11.310 1,083,318 +8,926 0.09% 12,251,960
2011-05-31 2011-05-27 11.763 1,074,392 -298 0.09% 12,638,494
2011-05-30 2011-05-26 11.545 1,074,690 -8,033 0.09% 12,407,220
2011-05-27 2011-05-25 11.612 1,082,723 -298 0.09% 12,572,740
2011-05-25 2011-05-23 11.259 1,083,021 +35,704 0.09% 12,194,001
2011-05-23 2011-05-19 11.579 1,047,317 -16,662 0.08% 12,126,400
2011-05-19 2011-05-17 11.394 1,063,979 +298 0.09% 12,122,642
2011-05-17 2011-05-13 11.747 1,063,681 -1,488 0.09% 12,494,622
2011-05-13 2011-05-11 11.931 1,065,169 -5,653 0.09% 12,709,001
2011-05-12 2011-05-09 11.763 1,070,822 -8,926 0.09% 12,596,499
2011-05-11 2011-05-06 11.394 1,079,748 -23,208 0.09% 12,302,309
2011-05-09 2011-05-05 11.175 1,102,956 +298 0.09% 12,325,779
2011-05-06 2011-05-04 11.326 1,102,658 +5,653 0.09% 12,489,218
2011-05-05 2011-05-03 11.444 1,097,005 -11,901 0.09% 12,554,235
2011-05-03 2011-04-28 11.713 1,108,906 -2,381 0.09% 12,988,591
2011-04-29 2011-04-27 11.730 1,111,287 +15,770 0.09% 13,035,155
2011-04-28 2011-04-26 11.495 1,095,517 +26,778 0.09% 12,592,436
2011-04-27 2011-04-21 11.814 1,068,739 +19,339 0.09% 12,625,876
2011-04-26 2011-04-20 11.931 1,049,400 +9,521 0.08% 12,520,854
2011-04-20 2011-04-18 11.965 1,039,879 -17,852 0.08% 12,442,204
2011-04-19 2011-04-15 12.083 1,057,731 -9,521 0.09% 12,780,230
2011-04-18 2011-04-14 12.133 1,067,252 +1,190 0.09% 12,949,074
2011-04-14 2011-04-12 12.015 1,066,062 +12,794 0.09% 12,809,230
2011-04-13 2011-04-11 12.251 1,053,268 +298 0.09% 12,903,305
2011-04-12 2011-04-08 12.116 1,052,970 -5,356 0.09% 12,758,094
2011-04-11 2011-04-07 12.452 1,058,326 +38,680 0.09% 13,178,689
2011-04-08 2011-04-06 12.436 1,019,646 -22,910 0.08% 12,679,895
2011-04-07 2011-04-04 12.704 1,042,556 +60,101 0.08% 13,245,115
2011-04-06 2011-04-01 12.973 982,455 -23,207 0.08% 12,745,724
2011-04-04 2011-03-31 13.578 1,005,662 +1,785 0.08% 13,655,196
2011-04-01 2011-03-30 14.049 1,003,877 -7,736 0.08% 14,103,318
2011-03-30 2011-03-28 13.763 1,011,613 -3,570 0.08% 13,923,000
2011-03-29 2011-03-25 13.763 1,015,183 -4,463 0.08% 13,972,135
2011-03-28 2011-03-24 13.746 1,019,646 -10,712 0.08% 14,016,425
2011-03-25 2011-03-23 13.377 1,030,358 -595 0.08% 13,782,746
2011-03-24 2011-03-22 13.276 1,030,953 +19,638 0.08% 13,686,755
2011-03-23 2011-03-21 13.192 1,011,315 +5,950 0.08% 13,341,069
2011-03-22 2011-03-18 13.209 1,005,365 -110,087 0.08% 13,279,473
2011-03-21 2011-03-17 13.545 1,115,452 -298 0.09% 15,108,469
2011-03-18 2011-03-16 13.931 1,115,750 -5,950 0.09% 15,543,756
2011-03-17 2011-03-15 13.931 1,121,700 -1,190 0.09% 15,626,646
2011-03-16 2011-03-14 14.402 1,122,890 +1,785 0.09% 16,171,584
2011-03-15 2011-03-11 14.133 1,121,105 +18,447 0.09% 15,844,437
2011-03-14 2011-03-10 14.452 1,102,658 -2,975 0.09% 15,935,798
2011-03-11 2011-03-09 14.637 1,105,633 +10,711 0.09% 16,183,173
2011-03-10 2011-03-08 14.284 1,094,922 +32,133 0.09% 15,639,996
2011-03-09 2011-03-07 14.049 1,062,789 +18,150 0.09% 14,930,964
2011-03-08 2011-03-04 14.368 1,044,639 -19,340 0.08% 15,009,523
2011-03-04 2011-03-02 13.595 1,063,979 +39,275 0.09% 14,464,922
2011-03-03 2011-03-01 14.738 1,024,704 +9,521 0.08% 15,101,934
2011-03-02 2011-02-28 14.637 1,015,183 -298 0.08% 14,859,255
2011-03-01 2011-02-25 14.150 1,015,481 +2,380 0.08% 14,368,731
2011-02-28 2011-02-24 14.217 1,013,101 +11,902 0.08% 14,403,155
2011-02-25 2011-02-23 14.788 1,001,199 +5,950 0.08% 14,805,995
2011-02-24 2011-02-22 15.057 995,249 +4,166 0.08% 14,985,605
2011-02-22 2011-02-18 15.444 991,083 +5,950 0.08% 15,305,942
2011-02-21 2011-02-17 15.309 985,133 +3,571 0.08% 15,081,612
2011-02-18 2011-02-16 15.242 981,562 +6,546 0.08% 14,960,963
2011-02-17 2011-02-15 15.410 975,016 -3,571 0.08% 15,025,039
2011-02-16 2011-02-14 15.544 978,587 -595 0.08% 15,211,628
2011-02-15 2011-02-11 15.091 979,182 +4,166 0.08% 14,776,592
2011-02-14 2011-02-10 15.124 975,016 +5,355 0.08% 14,746,494
2011-02-11 2011-02-09 15.544 969,661 +5,951 0.08% 15,072,878
2011-02-08 2011-02-02 16.385 963,710 -1,190 0.08% 15,790,123
2011-02-07 2011-01-31 16.099 964,900 +4,760 0.08% 15,533,966
2011-02-01 2011-01-28 16.401 960,140 +2,381 0.08% 15,746,995
2011-01-31 2011-01-27 16.587 957,759 +222 0.08% 15,886,076
2011-01-28 2011-01-26 16.147 957,537 -887 0.08% 15,461,454
2011-01-27 2011-01-25 16.418 958,424 -591 0.08% 15,735,056
2011-01-26 2011-01-24 16.401 959,015 +7,097 0.08% 15,728,544
2011-01-21 2011-01-19 16.435 951,918 +5,914 0.08% 15,644,338
2011-01-20 2011-01-18 16.316 946,004 -887 0.08% 15,435,179
2011-01-14 2011-01-12 16.536 946,891 -413,710 0.08% 15,657,782
2011-01-13 2011-01-11 16.198 1,360,601 -887 0.11% 22,038,787
2011-01-12 2011-01-10 16.164 1,361,488 -4,436 0.11% 22,007,114
2011-01-10 2011-01-06 16.164 1,365,924 -33,712 0.11% 22,078,818
2011-01-07 2011-01-05 16.215 1,399,636 -5,914 0.11% 22,694,734
2011-01-06 2011-01-04 16.063 1,405,550 -6,802 0.11% 22,576,743
2011-01-05 2011-01-03 15.995 1,412,352 -296 0.12% 22,590,481
2011-01-04 2010-12-31 15.826 1,412,648 +5,028 0.12% 22,356,365
2011-01-03 2010-12-29 15.877 1,407,620 -888 0.11% 22,348,193
2010-12-30 2010-12-28 15.657 1,408,508 +296 0.11% 22,052,696
2010-12-29 2010-12-24 15.877 1,408,212 +18,335 0.11% 22,357,592
2010-12-28 2010-12-22 16.316 1,389,877 +5,914 0.11% 22,677,495
2010-12-23 2010-12-21 16.773 1,383,963 -296 0.11% 23,212,801
2010-12-20 2010-12-16 16.570 1,384,259 +2,958 0.11% 22,936,905
2010-12-15 2010-12-13 17.009 1,381,301 +14,785 0.11% 23,495,122
2010-12-14 2010-12-10 16.773 1,366,516 -2,365 0.11% 22,920,167
2010-12-13 2010-12-09 16.891 1,368,881 -18,926 0.11% 23,121,850
2010-12-10 2010-12-08 16.468 1,387,807 +2,957 0.11% 22,854,905
2010-12-09 2010-12-07 16.316 1,384,850 -14,490 0.11% 22,595,473
2010-12-08 2010-12-06 15.657 1,399,340 +11,828 0.11% 21,909,155
2010-12-07 2010-12-03 16.249 1,387,512 -2,661 0.11% 22,545,067
2010-12-03 2010-12-01 15.927 1,390,173 +8,872 0.11% 22,141,709
2010-12-02 2010-11-30 15.589 1,381,301 +6,801 0.11% 21,533,302
2010-12-01 2010-11-29 15.978 1,374,500 +296 0.11% 21,961,801
2010-11-30 2010-11-26 16.096 1,374,204 -5,915 0.11% 22,119,716
2010-11-29 2010-11-25 16.164 1,380,119 +12,421 0.11% 22,308,266
2010-11-22 2010-11-18 16.570 1,367,698 -592 0.11% 22,662,493
2010-11-19 2010-11-17 16.215 1,368,290 +5,914 0.11% 22,186,467
2010-11-18 2010-11-16 16.671 1,362,376 +296 0.11% 22,712,518
2010-11-17 2010-11-15 16.705 1,362,080 -5,027 0.11% 22,753,644
2010-11-16 2010-11-12 16.908 1,367,107 -4,140 0.11% 23,115,000
2010-11-15 2010-11-11 17.584 1,371,247 -22,475 0.11% 24,112,399
2010-11-12 2010-11-10 16.823 1,393,722 -11,533 0.11% 23,447,180
2010-11-11 2010-11-09 16.722 1,405,255 -6,210 0.11% 23,498,645
2010-11-10 2010-11-08 16.790 1,411,465 -591 0.11% 23,697,949
2010-11-08 2010-11-04 16.756 1,412,056 -11,829 0.11% 23,660,121
2010-11-05 2010-11-03 16.570 1,423,885 +2,957 0.12% 23,593,500
2010-11-04 2010-11-02 16.485 1,420,928 +3,253 0.12% 23,424,379
2010-11-03 2010-11-01 16.587 1,417,675 -14,786 0.12% 23,514,572
2010-11-02 2010-10-29 16.384 1,432,461 +6,802 0.12% 23,469,183
2010-11-01 2010-10-28 16.502 1,425,659 -50,272 0.12% 23,526,475
2010-10-29 2010-10-27 16.147 1,475,931 -2,366 0.12% 23,832,018
2010-10-28 2010-10-26 16.282 1,478,297 +209,960 0.12% 24,070,182
2010-10-26 2010-10-22 18.869 1,268,337 -31,938 0.10% 23,932,620
2010-10-25 2010-10-21 17.990 1,300,275 +40,218 0.11% 23,392,047
2010-10-22 2010-10-20 17.990 1,260,057 +2,070 0.10% 22,668,522
2010-10-21 2010-10-19 18.396 1,257,987 -9,167 0.10% 23,141,763
2010-10-20 2010-10-18 18.294 1,267,154 -17,152 0.10% 23,181,848
2010-10-19 2010-10-15 17.889 1,284,306 +887 0.10% 22,974,474
2010-10-18 2010-10-14 17.720 1,283,419 -3,548 0.10% 22,741,606
2010-10-15 2010-10-13 17.686 1,286,967 +11,828 0.10% 22,760,955
2010-10-14 2010-10-12 17.652 1,275,139 -5,322 0.10% 22,508,648
2010-10-13 2010-10-11 17.550 1,280,461 -20,701 0.10% 22,472,692
2010-10-12 2010-10-08 17.246 1,301,162 -1,183 0.11% 22,440,004
2010-10-08 2010-10-06 17.348 1,302,345 +592 0.11% 22,592,526
2010-10-07 2010-10-05 17.246 1,301,753 +19,813 0.11% 22,450,197
2010-10-06 2010-10-04 17.753 1,281,940 +11,829 0.10% 22,758,749
2010-10-05 2010-09-30 17.652 1,270,111 +14,786 0.10% 22,419,895
2010-10-04 2010-09-29 17.922 1,255,325 -2,366 0.10% 22,498,493
2010-09-30 2010-09-28 17.753 1,257,691 +13,603 0.10% 22,328,248
2010-09-29 2010-09-27 18.565 1,244,088 -1,774 0.10% 23,096,429
2010-09-28 2010-09-24 18.497 1,245,862 +591 0.10% 23,045,103
2010-09-27 2010-09-22 18.531 1,245,271 -1,183 0.10% 23,076,281
2010-09-24 2010-09-21 18.396 1,246,454 +592 0.10% 22,929,603
2010-09-22 2010-09-20 18.497 1,245,862 -592 0.10% 23,045,103
2010-09-21 2010-09-17 18.497 1,246,454 -3,253 0.10% 23,056,053
2010-09-20 2010-09-16 18.328 1,249,707 +4,140 0.10% 22,904,925
2010-09-17 2010-09-15 18.294 1,245,567 -887 0.10% 22,786,926
2010-09-16 2010-09-14 18.193 1,246,454 -1,478 0.10% 22,676,703
2010-09-15 2010-09-13 18.193 1,247,932 -10,942 0.10% 22,703,592
2010-09-13 2010-09-09 17.855 1,258,874 -22,770 0.10% 22,476,960
2010-09-07 2010-09-03 17.720 1,281,644 -1,479 0.10% 22,710,154
2010-09-06 2010-09-02 17.584 1,283,123 -9,463 0.10% 22,562,801
2010-09-03 2010-09-01 17.043 1,292,586 -296 0.11% 22,029,841
2010-09-02 2010-08-31 16.773 1,292,882 +2,662 0.11% 21,685,126
2010-09-01 2010-08-30 17.348 1,290,220 +29,572 0.11% 22,382,187
2010-08-31 2010-08-27 17.111 1,260,648 +1,774 0.10% 21,570,775
2010-08-30 2010-08-26 17.449 1,258,874 -2,070 0.10% 21,966,120
2010-08-26 2010-08-24 17.077 1,260,944 +2,957 0.10% 21,533,199
2010-08-25 2010-08-23 17.415 1,257,987 -16,560 0.10% 21,908,103
2010-08-24 2010-08-20 17.483 1,274,547 +2,957 0.10% 22,282,698
2010-08-23 2010-08-19 17.720 1,271,590 -887 0.10% 22,532,002
2010-08-20 2010-08-18 17.145 1,272,477 +2,957 0.10% 21,816,209
2010-08-19 2010-08-17 17.145 1,269,520 -1,774 0.10% 21,765,512
2010-08-18 2010-08-16 16.976 1,271,294 -1,774 0.10% 21,580,977
2010-08-17 2010-08-13 17.043 1,273,068 -296 0.10% 21,697,192
2010-08-16 2010-08-12 16.976 1,273,364 +4,731 0.10% 21,616,116
2010-08-13 2010-08-11 17.178 1,268,633 +2,957 0.10% 21,793,205
2010-08-12 2010-08-10 17.618 1,265,676 +1,775 0.10% 22,298,808
2010-08-11 2010-08-09 18.024 1,263,901 -4,732 0.10% 22,780,416
2010-08-10 2010-08-06 18.125 1,268,633 -295 0.10% 22,994,405
2010-08-09 2010-08-05 18.058 1,268,928 +5,618 0.10% 22,913,932
2010-08-06 2010-08-04 18.362 1,263,310 -18,039 0.10% 23,196,964
2010-08-05 2010-08-03 18.294 1,281,349 -5,618 0.10% 23,441,537
2010-08-04 2010-08-02 18.531 1,286,967 +287,142 0.10% 23,848,955
2010-08-03 2010-07-30 18.294 999,825 -18,630 0.08% 18,291,219
2010-07-28 2010-07-26 17.956 1,018,455 -4,140 0.08% 18,287,644
2010-07-27 2010-07-23 18.227 1,022,595 -114,147 0.08% 18,638,623
2010-07-26 2010-07-22 17.855 1,136,742 -177,136 0.09% 20,296,316
2010-07-23 2010-07-21 17.821 1,313,878 +177,431 0.11% 23,414,616
2010-07-22 2010-07-20 17.415 1,136,447 -5,914 0.09% 19,791,459
2010-07-21 2010-07-19 17.314 1,142,361 +1,479 0.09% 19,778,562
2010-07-20 2010-07-16 17.550 1,140,882 -887 0.09% 20,023,015
2010-07-19 2010-07-15 17.584 1,141,769 -8,281 0.09% 20,077,192
2010-07-16 2010-07-14 18.205 1,150,050 +592 0.09% 20,936,262
2010-07-15 2010-07-13 17.998 1,149,458 +19,954 0.09% 20,688,145
2010-07-13 2010-07-09 18.170 1,129,504 -4,940 0.09% 20,523,359
2010-07-12 2010-07-08 17.861 1,134,444 -13,367 0.09% 20,261,760
2010-07-08 2010-07-06 17.964 1,147,811 -15,692 0.10% 20,619,002
2010-07-07 2010-07-05 17.069 1,163,503 +4,359 0.10% 19,859,848
2010-07-06 2010-07-02 17.017 1,159,144 +52,306 0.10% 19,725,610
2010-07-05 2010-06-30 16.966 1,106,838 +6,683 0.09% 18,778,363
2010-07-02 2010-06-29 17.379 1,100,155 -12,205 0.09% 19,119,301
2010-06-30 2010-06-28 17.310 1,112,360 -10,751 0.09% 19,254,848
2010-06-29 2010-06-25 17.017 1,123,111 +1,453 0.09% 19,112,422
2010-06-28 2010-06-24 17.241 1,121,658 +290 0.09% 19,338,596
2010-06-25 2010-06-23 17.155 1,121,368 -290 0.09% 19,237,121
2010-06-24 2010-06-22 17.310 1,121,658 -348,412 0.09% 19,415,796
2010-06-23 2010-06-21 17.448 1,470,070 -27,315 0.12% 25,649,135
2010-06-22 2010-06-18 16.880 1,497,385 -11,042 0.12% 25,275,470
2010-06-18 2010-06-15 16.570 1,508,427 -5,812 0.13% 24,994,666
2010-06-17 2010-06-14 16.553 1,514,239 -11,042 0.13% 25,064,916
2010-06-15 2010-06-11 16.329 1,525,281 -6,393 0.13% 24,906,507
2010-06-09 2010-06-07 16.037 1,531,674 +291 0.13% 24,562,864
2010-06-08 2010-06-04 16.157 1,531,383 -14,529 0.13% 24,742,647
2010-06-07 2010-06-03 15.916 1,545,912 -6,974 0.13% 24,604,993
2010-06-04 2010-06-02 15.417 1,552,886 +6,974 0.13% 23,941,113
2010-06-03 2010-06-01 15.641 1,545,912 +5,811 0.13% 24,179,393
2010-06-02 2010-05-31 15.951 1,540,101 -40,682 0.13% 24,565,504
2010-06-01 2010-05-28 15.503 1,580,783 -6,683 0.13% 24,507,206
2010-05-31 2010-05-27 15.297 1,587,466 -18,888 0.13% 24,283,034
2010-05-28 2010-05-26 15.090 1,606,354 +46,784 0.13% 24,240,278
2010-05-27 2010-05-25 15.021 1,559,570 +9,589 0.13% 23,426,956
2010-05-26 2010-05-24 15.744 1,549,981 -290 0.13% 24,403,056
2010-05-25 2010-05-20 15.434 1,550,271 +2,615 0.13% 23,927,472
2010-05-20 2010-05-18 15.985 1,547,656 -27,896 0.13% 24,739,271
2010-05-19 2010-05-17 15.538 1,575,552 +13,367 0.13% 24,480,329
2010-05-18 2010-05-14 16.260 1,562,185 -291 0.13% 25,401,597
2010-05-14 2010-05-12 16.191 1,562,476 -1,743 0.13% 25,298,789
2010-05-13 2010-05-11 16.088 1,564,219 -5,812 0.13% 25,165,521
2010-05-12 2010-05-10 15.916 1,570,031 -29,058 0.13% 24,988,875
2010-05-11 2010-05-07 15.503 1,599,089 +26,152 0.13% 24,791,008
2010-05-10 2010-05-06 15.469 1,572,937 +6,974 0.13% 24,331,438
2010-05-07 2010-05-05 15.985 1,565,963 +13,948 0.13% 25,031,908
2010-05-06 2010-05-04 16.260 1,552,015 -4,358 0.13% 25,236,230
2010-05-05 2010-05-03 16.226 1,556,373 +16,563 0.13% 25,253,532
2010-05-04 2010-04-30 16.863 1,539,810 -28,187 0.13% 25,965,098
2010-05-03 2010-04-29 16.553 1,567,997 +9,008 0.13% 25,954,762
2010-04-30 2010-04-28 16.484 1,558,989 +2,906 0.13% 25,698,354
2010-04-29 2010-04-27 16.828 1,556,083 +11,042 0.13% 26,185,952
2010-04-28 2010-04-26 17.000 1,545,041 -51,433 0.13% 26,265,986
2010-04-26 2010-04-22 16.673 1,596,474 -17,435 0.13% 26,618,426
2010-04-22 2010-04-20 16.295 1,613,909 -26,153 0.13% 26,298,185
2010-04-21 2010-04-19 15.951 1,640,062 +31,383 0.14% 26,159,940
2010-04-20 2010-04-16 16.518 1,608,679 +6,393 0.13% 26,572,804
2010-04-19 2010-04-15 16.656 1,602,286 -872 0.13% 26,687,761
2010-04-16 2010-04-14 16.673 1,603,158 +14,530 0.13% 26,729,870
2010-04-15 2010-04-13 16.587 1,588,628 +17,435 0.13% 26,350,933
2010-04-14 2010-04-12 16.897 1,571,193 +18,597 0.13% 26,548,365
2010-04-13 2010-04-09 16.777 1,552,596 -6,974 0.13% 26,047,127
2010-04-12 2010-04-08 16.518 1,559,570 +16,273 0.13% 25,761,601
2010-04-09 2010-04-07 17.189 1,543,297 -6,684 0.13% 26,528,442
2010-04-08 2010-04-01 16.863 1,549,981 -48,818 0.13% 26,136,607
2010-04-07 2010-03-31 16.467 1,598,799 -20,631 0.13% 26,327,072
2010-04-01 2010-03-30 16.518 1,619,430 -5,812 0.13% 26,750,393
2010-03-31 2010-03-29 16.260 1,625,242 +5,812 0.13% 26,426,923
2010-03-30 2010-03-26 16.054 1,619,430 -5,812 0.13% 25,998,038
2010-03-29 2010-03-25 16.019 1,625,242 +5,812 0.13% 26,035,413
2010-03-26 2010-03-24 16.260 1,619,430 +2,324 0.13% 26,332,418
2010-03-25 2010-03-23 16.191 1,617,106 +5,231 0.13% 26,183,329
2010-03-24 2010-03-22 16.174 1,611,875 +2,906 0.13% 26,070,896
2010-03-23 2010-03-19 16.501 1,608,969 +26,443 0.13% 26,549,909
2010-03-22 2010-03-18 16.587 1,582,526 -581 0.13% 26,249,718
2010-03-19 2010-03-17 16.536 1,583,107 +290 0.13% 26,177,635
2010-03-18 2010-03-16 16.398 1,582,817 -31,964 0.13% 25,954,960
2010-03-17 2010-03-15 16.295 1,614,781 +29,640 0.13% 26,312,394
2010-03-16 2010-03-12 16.450 1,585,141 -27,606 0.13% 26,074,893
2010-03-15 2010-03-11 16.278 1,612,747 +31,674 0.13% 26,251,500
2010-03-12 2010-03-10 16.415 1,581,073 -19,760 0.13% 25,953,567
2010-03-11 2010-03-09 16.398 1,600,833 +4,940 0.13% 26,250,385
2010-03-10 2010-03-08 16.450 1,595,893 +31,964 0.13% 26,251,759
2010-03-09 2010-03-05 16.260 1,563,929 +66,835 0.13% 25,429,955
2010-03-08 2010-03-04 16.725 1,497,094 +49,690 0.12% 25,038,718
2010-03-05 2010-03-03 17.585 1,447,404 -291 0.12% 25,452,908
2010-03-02 2010-02-26 17.585 1,447,695 -12,204 0.12% 25,458,026
2010-02-26 2010-02-24 17.620 1,459,899 +6,393 0.12% 25,722,876
2010-02-25 2010-02-23 17.929 1,453,506 +17,435 0.12% 26,060,413
2010-02-24 2010-02-22 17.929 1,436,071 -11,624 0.12% 25,747,815
2010-02-22 2010-02-18 17.998 1,447,695 -6,393 0.12% 26,055,866
2010-02-19 2010-02-17 18.101 1,454,088 -5,811 0.12% 26,321,048
2010-02-12 2010-02-10 17.792 1,459,899 -5,812 0.12% 25,974,076
2010-02-11 2010-02-09 18.033 1,465,711 -17,435 0.12% 26,430,561
2010-02-10 2010-02-08 17.310 1,483,146 -2,325 0.12% 25,673,119
2010-02-09 2010-02-05 17.275 1,485,471 +14,530 0.12% 25,662,245
2010-02-08 2010-02-04 17.757 1,470,941 -16,564 0.12% 26,119,912
2010-02-05 2010-02-03 18.170 1,487,505 -14,238 0.12% 27,028,323
2010-02-04 2010-02-02 17.792 1,501,743 -24,700 0.12% 26,718,551
2010-02-03 2010-02-01 17.516 1,526,443 -19,179 0.13% 26,737,766
2010-02-02 2010-01-29 16.931 1,545,622 +6,974 0.13% 26,169,483
2010-02-01 2010-01-28 17.155 1,538,648 -4,068 0.13% 26,395,579
2010-01-29 2010-01-27 16.725 1,542,716 +2,325 0.13% 25,801,740
2010-01-28 2010-01-26 16.828 1,540,391 +8,427 0.13% 25,921,885
2010-01-27 2010-01-25 17.275 1,531,964 +4,649 0.13% 26,465,434
2010-01-26 2010-01-22 17.275 1,527,315 -32,255 0.13% 26,385,120
2010-01-25 2010-01-21 17.275 1,559,570 +9,299 0.13% 26,942,341
2010-01-22 2010-01-20 17.688 1,550,271 -5,812 0.13% 27,421,897
2010-01-21 2010-01-19 18.033 1,556,083 -1,743 0.13% 28,060,202
2010-01-20 2010-01-18 17.723 1,557,826 -1,163 0.13% 27,609,143
2010-01-19 2010-01-15 17.895 1,558,989 -8,717 0.13% 27,898,005
2010-01-18 2010-01-14 17.792 1,567,706 +11,623 0.13% 27,892,145
2010-01-15 2010-01-13 17.757 1,556,083 +6,974 0.13% 27,631,802
2010-01-14 2010-01-12 18.239 1,549,109 +5,812 0.13% 28,254,303
2010-01-13 2010-01-11 18.446 1,543,297 +3,777 0.13% 28,466,957
2010-01-12 2010-01-08 18.377 1,539,520 -5,811 0.13% 28,291,328
2010-01-11 2010-01-07 18.308 1,545,331 -24,409 0.13% 28,291,755
2010-01-08 2010-01-06 18.446 1,569,740 -4,650 0.13% 28,954,713
2010-01-07 2010-01-05 17.654 1,574,390 -5,521 0.13% 27,794,344
2010-01-06 2010-01-04 17.482 1,579,911 -27,605 0.13% 27,619,962
2010-01-05 2009-12-31 17.121 1,607,516 +104,029 0.13% 27,521,692
2010-01-04 2009-12-29 17.138 1,503,487 +22,666 0.12% 25,766,520
2009-12-30 2009-12-28 16.983 1,480,821 +2,905 0.12% 25,148,754
2009-12-29 2009-12-24 17.035 1,477,916 -11,332 0.12% 25,175,708
2009-12-28 2009-12-22 16.639 1,489,248 +290 0.12% 24,779,369
2009-12-22 2009-12-18 16.656 1,488,958 -11,333 0.12% 24,800,164
2009-12-21 2009-12-17 16.518 1,500,291 -15,982 0.12% 24,782,407
2009-12-17 2009-12-15 16.639 1,516,273 +19,760 0.13% 25,229,034
2009-12-16 2009-12-14 16.828 1,496,513 +25,281 0.12% 25,183,501
2009-12-15 2009-12-11 16.880 1,471,232 -4,068 0.12% 24,834,014
2009-12-14 2009-12-10 16.949 1,475,300 -1,744 0.12% 25,004,221
2009-12-11 2009-12-09 16.777 1,477,044 +51,434 0.12% 24,779,629
2009-12-10 2009-12-08 17.207 1,425,610 +10,751 0.12% 24,529,996
2009-12-08 2009-12-04 17.551 1,414,859 +22,666 0.12% 24,831,908
2009-12-07 2009-12-03 17.482 1,392,193 +35,742 0.12% 24,338,281
2009-12-04 2009-12-02 17.654 1,356,451 +40,973 0.11% 23,946,840
2009-12-03 2009-12-01 17.688 1,315,478 +26,152 0.11% 23,268,771
2009-12-02 2009-11-30 17.585 1,289,326 +8,137 0.11% 22,673,073
2009-12-01 2009-11-27 17.688 1,281,189 +11,332 0.11% 22,662,252
2009-11-27 2009-11-25 18.790 1,269,857 -1,453 0.11% 23,860,207
2009-11-26 2009-11-24 18.514 1,271,310 +5,812 0.11% 23,537,508
2009-11-25 2009-11-23 18.480 1,265,498 +5,231 0.10% 23,386,353
2009-11-24 2009-11-20 18.514 1,260,267 -9,299 0.10% 23,333,054
2009-11-23 2009-11-19 18.377 1,269,566 -58,408 0.11% 23,330,459
2009-11-20 2009-11-18 18.067 1,327,974 +71,484 0.11% 23,992,507
2009-11-19 2009-11-17 18.480 1,256,490 -18,016 0.10% 23,219,885
2009-11-18 2009-11-16 18.755 1,274,506 -34,870 0.11% 23,903,700
2009-11-17 2009-11-13 18.480 1,309,376 +3,777 0.11% 24,197,216
2009-11-13 2009-11-11 18.618 1,305,599 +582 0.11% 24,307,138
2009-11-12 2009-11-10 18.480 1,305,017 +20,922 0.11% 24,116,662
2009-11-11 2009-11-09 18.652 1,284,095 -6,974 0.11% 23,950,974
2009-11-10 2009-11-06 18.652 1,291,069 -6,393 0.11% 24,081,054
2009-11-09 2009-11-05 18.411 1,297,462 -26,443 0.11% 23,887,746
2009-11-06 2009-11-04 18.067 1,323,905 -2,325 0.11% 23,918,992
2009-11-05 2009-11-03 17.620 1,326,230 -11,624 0.11% 23,367,678
2009-11-04 2009-11-02 17.895 1,337,854 -5,230 0.11% 23,940,808
2009-11-02 2009-10-29 17.757 1,343,084 +10,461 0.11% 23,849,519
2009-10-30 2009-10-28 18.273 1,332,623 -3,778 0.11% 24,351,660
2009-10-29 2009-10-27 18.411 1,336,401 -70,321 0.11% 24,604,657
2009-10-28 2009-10-23 18.377 1,406,722 +108,388 0.12% 25,850,937
2009-10-27 2009-10-22 17.861 1,298,334 +6,102 0.11% 23,188,921
2009-10-23 2009-10-21 18.033 1,292,232 +30,512 0.11% 23,302,286
2009-10-22 2009-10-20 18.205 1,261,720 +14,238 0.10% 22,969,175
2009-10-21 2009-10-19 18.273 1,247,482 +1,163 0.10% 22,795,838
2009-10-20 2009-10-16 18.549 1,246,319 +3,196 0.10% 23,117,706
2009-10-19 2009-10-15 18.652 1,243,123 -31,383 0.10% 23,186,764
2009-10-16 2009-10-14 18.927 1,274,506 +25,862 0.11% 24,123,000
2009-10-15 2009-10-13 19.099 1,248,644 +581 0.10% 23,848,351
2009-10-14 2009-10-12 19.237 1,248,063 -32,836 0.10% 24,009,055
2009-10-13 2009-10-09 19.547 1,280,899 -56,373 0.11% 25,037,443
2009-10-12 2009-10-08 19.065 1,337,272 -19,179 0.11% 25,495,073
2009-10-09 2009-10-07 18.721 1,356,451 +1,453 0.11% 25,393,921
2009-10-08 2009-10-06 17.620 1,354,998 -1,162 0.11% 23,874,559
2009-10-07 2009-10-05 17.121 1,356,160 +1,453 0.11% 23,218,318
2009-10-06 2009-10-02 17.344 1,354,707 +20,050 0.11% 23,496,472
2009-10-05 2009-09-30 17.723 1,334,657 -7,555 0.11% 23,653,948
2009-10-02 2009-09-29 17.998 1,342,212 -1,163 0.11% 24,157,365
2009-09-30 2009-09-28 17.929 1,343,375 +34,289 0.11% 24,085,836
2009-09-29 2009-09-25 18.618 1,309,086 +36,614 0.11% 24,372,057
2009-09-28 2009-09-24 18.893 1,272,472 -42,135 0.11% 24,040,712
2009-09-25 2009-09-23 19.444 1,314,607 +3,487 0.11% 25,560,605
2009-09-24 2009-09-22 19.616 1,311,120 +3,778 0.11% 25,718,406
2009-09-23 2009-09-21 19.684 1,307,342 +17,726 0.11% 25,734,278
2009-09-22 2009-09-18 20.304 1,289,616 -26,734 0.11% 26,184,192
2009-09-21 2009-09-17 19.306 1,316,350 +31,674 0.11% 25,413,295
2009-09-18 2009-09-16 19.409 1,284,676 +12,204 0.11% 24,934,431
2009-09-17 2009-09-15 19.512 1,272,472 +14,820 0.11% 24,828,932
2009-09-16 2009-09-14 19.753 1,257,652 -13,658 0.10% 24,842,719
2009-09-15 2009-09-11 20.132 1,271,310 -3,196 0.11% 25,593,759
2009-09-14 2009-09-10 20.235 1,274,506 +32,546 0.11% 25,789,680
2009-09-11 2009-09-09 20.235 1,241,960 -23,828 0.10% 25,131,111
2009-09-10 2009-09-08 20.442 1,265,788 +13,366 0.10% 25,874,631
2009-09-09 2009-09-07 20.029 1,252,422 -4,358 0.10% 25,084,209
2009-09-08 2009-09-04 20.201 1,256,780 -5,231 0.10% 25,387,744
2009-09-07 2009-09-03 19.788 1,262,011 -42,425 0.10% 24,972,253
2009-09-04 2009-09-02 19.168 1,304,436 -291 0.11% 25,003,725
2009-09-03 2009-09-01 19.237 1,304,727 +43,588 0.11% 25,099,103
2009-09-02 2009-08-31 19.719 1,261,139 -17,435 0.10% 24,868,198
2009-09-01 2009-08-28 19.684 1,278,574 +2,324 0.11% 25,167,996
2009-08-31 2009-08-27 19.444 1,276,250 +19,179 0.11% 24,814,810
2009-08-28 2009-08-26 19.581 1,257,071 -5,230 0.10% 24,614,942
2009-08-27 2009-08-25 19.891 1,262,301 +11,042 0.10% 25,108,312
2009-08-26 2009-08-24 19.856 1,251,259 +1,453 0.10% 24,845,616
2009-08-25 2009-08-21 19.960 1,249,806 +11,623 0.10% 24,945,795
2009-08-21 2009-08-19 19.478 1,238,183 +7,555 0.10% 24,117,263
2009-08-20 2009-08-18 20.132 1,230,628 -1,743 0.10% 24,774,757
2009-08-19 2009-08-17 19.788 1,232,371 +42,135 0.10% 24,385,747
2009-08-18 2009-08-14 21.027 1,190,236 +12,495 0.10% 25,026,553
2009-08-17 2009-08-13 21.612 1,177,741 -313,832 0.10% 25,452,836
2009-08-14 2009-08-12 21.852 1,491,573 +15,110 0.12% 32,594,550
2009-08-12 2009-08-10 22.300 1,476,463 +7,265 0.12% 32,924,889
2009-08-11 2009-08-07 22.162 1,469,198 +57,826 0.12% 32,560,641
2009-08-10 2009-08-06 22.747 1,411,372 +8,137 0.12% 32,104,780
2009-08-07 2009-08-05 23.160 1,403,235 +164,762 0.12% 32,499,166
2009-08-06 2009-08-04 22.816 1,238,473 -7,556 0.10% 28,257,050
2009-08-05 2009-08-03 22.988 1,246,029 -1,743 0.10% 28,643,848
2009-08-04 2009-07-31 21.267 1,247,772 +7,264 0.10% 26,536,916
2009-08-03 2009-07-30 21.440 1,240,508 -6,974 0.10% 26,595,880
2009-07-31 2009-07-29 21.818 1,247,482 -9,008 0.10% 27,217,629
2009-07-30 2009-07-28 22.954 1,256,490 -2,615 0.10% 28,841,086
2009-07-29 2009-07-27 22.231 1,259,105 -17,145 0.10% 27,991,180
2009-07-28 2009-07-24 21.852 1,276,250 -25,280 0.11% 27,889,211
2009-07-27 2009-07-23 21.199 1,301,530 -33,418 0.11% 27,590,632
2009-07-24 2009-07-22 20.235 1,334,948 -8,136 0.11% 27,012,726
2009-07-23 2009-07-21 19.960 1,343,084 -13,076 0.11% 26,807,599
2009-07-22 2009-07-20 20.132 1,356,160 -17,145 0.11% 27,301,942
2009-07-21 2009-07-17 19.994 1,373,305 -24,118 0.11% 27,458,062
2009-07-20 2009-07-16 19.547 1,397,423 +61,313 0.12% 27,315,111
2009-07-17 2009-07-15 20.442 1,336,110 -291 0.11% 27,312,120
2009-07-16 2009-07-14 20.373 1,336,401 -4,358 0.11% 27,226,088
2009-07-15 2009-07-13 19.891 1,340,759 +1,743 0.11% 26,668,912
2009-07-14 2009-07-10 19.925 1,339,016 -17,435 0.11% 26,680,323
2009-07-13 2009-07-09 19.650 1,356,451 +11,042 0.11% 26,654,281
2009-07-10 2009-07-08 19.340 1,345,409 -2,034 0.11% 26,020,605
2009-07-09 2009-07-07 19.478 1,347,443 +5,231 0.11% 26,245,423
2009-07-08 2009-07-06 20.304 1,342,212 +290 0.11% 27,252,094
2009-07-07 2009-07-03 20.579 1,341,922 +1,453 0.11% 27,615,646
2009-07-06 2009-07-02 20.579 1,340,469 -2,906 0.11% 27,585,744
2009-07-03 2009-06-30 20.776 1,343,375 -1,453 0.11% 27,910,157
2009-07-02 2009-06-29 20.880 1,344,828 +14,477 0.11% 28,080,514
2009-06-30 2009-06-26 20.637 1,330,351 +5,469 0.11% 27,454,688
2009-06-29 2009-06-25 20.985 1,324,882 -15,543 0.11% 27,802,124
2009-06-26 2009-06-24 21.019 1,340,425 -45,765 0.11% 28,174,858
2009-06-25 2009-06-23 20.290 1,386,190 -52,097 0.12% 28,125,448
2009-06-24 2009-06-22 20.707 1,438,287 -10,074 0.12% 29,782,123
2009-06-23 2009-06-19 20.359 1,448,361 -9,498 0.12% 29,487,522
2009-06-22 2009-06-18 20.047 1,457,859 -24,466 0.12% 29,225,044
2009-06-19 2009-06-17 19.838 1,482,325 -26,192 0.12% 29,406,503
2009-06-18 2009-06-16 19.734 1,508,517 -30,510 0.13% 29,768,872
2009-06-17 2009-06-15 19.386 1,539,027 -5,757 0.13% 29,836,252
2009-06-16 2009-06-12 19.595 1,544,784 +54,688 0.13% 30,269,880
2009-06-15 2009-06-11 20.186 1,490,096 +30,222 0.12% 30,078,364
2009-06-12 2009-06-10 20.324 1,459,874 +3,166 0.12% 29,671,198
2009-06-11 2009-06-09 19.977 1,456,708 -5,757 0.12% 29,100,750
2009-06-10 2009-06-08 20.116 1,462,465 -1,151 0.12% 29,418,998
2009-06-09 2009-06-05 20.116 1,463,616 +9,211 0.12% 29,442,152
2009-06-08 2009-06-04 20.255 1,454,405 -19,573 0.12% 29,458,983
2009-06-05 2009-06-03 20.707 1,473,978 -12,952 0.12% 30,521,164
2009-06-04 2009-06-02 20.116 1,486,930 -17,846 0.12% 29,911,137
2009-06-03 2009-06-01 20.012 1,504,776 -24,465 0.13% 30,113,288
2009-06-02 2009-05-29 19.317 1,529,241 +2,015 0.13% 29,540,277
2009-06-01 2009-05-27 19.004 1,527,226 +10,649 0.13% 29,023,813
2009-05-29 2009-05-26 18.692 1,516,577 +24,754 0.13% 28,347,227
2009-05-27 2009-05-25 19.039 1,491,823 +4,605 0.12% 28,402,835
2009-05-26 2009-05-22 19.456 1,487,218 -6,332 0.12% 28,935,200
2009-05-25 2009-05-21 19.560 1,493,550 -288 0.12% 29,214,065
2009-05-22 2009-05-20 19.942 1,493,838 -41,448 0.12% 29,790,599
2009-05-21 2009-05-19 20.463 1,535,286 -282,361 0.13% 31,417,268
2009-05-20 2009-05-18 18.900 1,817,647 +53,536 0.15% 34,353,602
2009-05-19 2009-05-15 18.031 1,764,111 -23,889 0.15% 31,809,519
2009-05-18 2009-05-14 17.719 1,788,000 +12,952 0.15% 31,681,193
2009-05-15 2009-05-13 17.997 1,775,048 +22,451 0.15% 31,945,059
2009-05-14 2009-05-12 18.240 1,752,597 +9,210 0.15% 31,967,244
2009-05-13 2009-05-11 18.865 1,743,387 -27,631 0.15% 32,889,515
2009-05-12 2009-05-08 18.761 1,771,018 +175,000 0.15% 33,226,192
2009-05-11 2009-05-07 18.865 1,596,018 +42,023 0.13% 30,109,355
2009-05-08 2009-05-06 19.352 1,553,995 +24,178 0.13% 30,072,439
2009-05-07 2009-05-05 19.421 1,529,817 -192,558 0.13% 29,710,853
2009-05-06 2009-05-04 19.213 1,722,375 +183,060 0.14% 33,091,517
2009-05-05 2009-04-30 18.761 1,539,315 -19,860 0.13% 28,879,196
2009-05-04 2009-04-29 18.657 1,559,175 -113,693 0.13% 29,089,281
2009-04-30 2009-04-28 18.031 1,672,868 -88,940 0.14% 30,164,273
2009-04-29 2009-04-27 18.587 1,761,808 +92,681 0.15% 32,747,352
2009-04-28 2009-04-24 19.004 1,669,127 -179,030 0.14% 31,720,538
2009-04-27 2009-04-23 18.379 1,848,157 -576 0.15% 33,967,092
2009-04-24 2009-04-22 17.649 1,848,733 -71,094 0.15% 32,628,848
2009-04-23 2009-04-21 18.344 1,919,827 +115,420 0.16% 35,217,608
2009-04-22 2009-04-20 18.726 1,804,407 -13,816 0.15% 33,789,915
2009-04-21 2009-04-17 18.900 1,818,223 +64,474 0.15% 34,364,488
2009-04-20 2009-04-16 19.247 1,753,749 -105,921 0.15% 33,755,227
2009-04-17 2009-04-15 18.483 1,859,670 -88,364 0.16% 34,372,518
2009-04-16 2009-04-14 18.275 1,948,034 +231,703 0.16% 35,599,681
2009-04-15 2009-04-09 18.031 1,716,331 -4,893 0.14% 30,947,975
2009-04-14 2009-04-08 17.719 1,721,224 -100,165 0.14% 30,498,003
2009-04-09 2009-04-07 17.684 1,821,389 -17,269 0.15% 32,209,525
2009-04-08 2009-04-06 17.962 1,838,658 -25,330 0.15% 33,025,951
2009-04-07 2009-04-03 17.997 1,863,988 +13,816 0.16% 33,545,688
2009-04-06 2009-04-02 17.476 1,850,172 +52,098 0.15% 32,332,845
2009-04-03 2009-04-01 17.041 1,798,074 +41,159 0.15% 30,641,527
2009-04-02 2009-03-31 17.580 1,756,915 -17,557 0.15% 30,886,244
2009-04-01 2009-03-30 17.510 1,774,472 -864 0.15% 31,071,593
2009-03-31 2009-03-27 18.031 1,775,336 -16,982 0.15% 32,011,922
2009-03-30 2009-03-26 17.371 1,792,318 +10,362 0.15% 31,135,003
2009-03-27 2009-03-25 17.128 1,781,956 -18,997 0.15% 30,521,630
2009-03-26 2009-03-24 17.406 1,800,953 +3,454 0.15% 31,347,574
2009-03-25 2009-03-23 17.719 1,797,499 +1,439 0.15% 31,849,504
2009-03-24 2009-03-20 17.180 1,796,060 -4,605 0.15% 30,856,806
2009-03-23 2009-03-19 17.371 1,800,665 +1,727 0.15% 31,280,001
2009-03-20 2009-03-18 17.232 1,798,938 +17,270 0.15% 31,000,001
2009-03-19 2009-03-17 17.684 1,781,668 -42,887 0.15% 31,507,097
2009-03-18 2009-03-16 17.128 1,824,555 -55,551 0.15% 31,251,273
2009-03-17 2009-03-13 16.590 1,880,106 +7,771 0.16% 31,190,300
2009-03-16 2009-03-12 16.121 1,872,335 +52,961 0.16% 30,183,206
2009-03-13 2009-03-11 16.677 1,819,374 -16,406 0.15% 30,340,802
2009-03-12 2009-03-10 16.677 1,835,780 -2,303 0.15% 30,614,397
2009-03-11 2009-03-09 16.485 1,838,083 -9,210 0.15% 30,301,573
2009-03-10 2009-03-06 16.155 1,847,293 +6,332 0.15% 29,843,694
2009-03-09 2009-03-05 16.677 1,840,961 -24,754 0.15% 30,700,798
2009-03-06 2009-03-04 16.607 1,865,715 -24,177 0.16% 30,983,968
2009-03-05 2009-03-03 15.999 1,889,892 +21,587 0.16% 30,236,426
2009-03-04 2009-03-02 15.982 1,868,305 +14,967 0.16% 29,858,600
2009-03-03 2009-02-27 16.503 1,853,338 +23,027 0.16% 30,585,253
2009-03-02 2009-02-26 17.059 1,830,311 +62,171 0.15% 31,222,683
2009-02-27 2009-02-25 17.754 1,768,140 +3,166 0.15% 31,390,728
2009-02-26 2009-02-24 17.823 1,764,974 -4,605 0.15% 31,457,160
2009-02-25 2009-02-23 17.788 1,769,579 -21,300 0.15% 31,477,755
2009-02-24 2009-02-20 17.684 1,790,879 -26,768 0.15% 31,669,985
2009-02-23 2009-02-19 17.719 1,817,647 +28,783 0.15% 32,206,502
2009-02-20 2009-02-18 17.510 1,788,864 +49,219 0.15% 31,323,602
2009-02-19 2009-02-17 17.754 1,739,645 -1,727 0.15% 30,884,841
2009-02-18 2009-02-16 19.108 1,741,372 +288 0.15% 33,275,001
2009-02-17 2009-02-13 19.143 1,741,084 +21,011 0.15% 33,329,988
2009-02-16 2009-02-12 19.108 1,720,073 -24,465 0.14% 32,868,009
2009-02-13 2009-02-11 18.587 1,744,538 -4,605 0.15% 32,426,349
2009-02-12 2009-02-10 18.726 1,749,143 +10,362 0.15% 32,755,024
2009-02-11 2009-02-09 18.275 1,738,781 +11,513 0.15% 31,775,652
2009-02-10 2009-02-06 18.136 1,727,268 +54,112 0.14% 31,325,215
2009-02-09 2009-02-05 17.997 1,673,156 -9,211 0.14% 30,111,336
2009-02-06 2009-02-04 17.893 1,682,367 -6,908 0.14% 30,101,754
2009-02-05 2009-02-03 17.545 1,689,275 +4,318 0.14% 29,638,455
2009-02-04 2009-02-02 18.205 1,684,957 -12,089 0.14% 30,674,956
2009-02-03 2009-01-30 18.761 1,697,046 -20,148 0.14% 31,838,398
2009-02-02 2009-01-29 18.205 1,717,194 -17,270 0.14% 31,261,836
2009-01-30 2009-01-23 17.007 1,734,464 -59,293 0.15% 29,497,270
2009-01-29 2009-01-22 16.607 1,793,757 +22,163 0.15% 29,788,960
2009-01-23 2009-01-21 16.815 1,771,594 +22,163 0.15% 29,790,198
2009-01-22 2009-01-20 17.893 1,749,431 +31,661 0.15% 31,301,697
2009-01-21 2009-01-19 18.622 1,717,770 -2,303 0.14% 31,988,482
2009-01-20 2009-01-16 18.761 1,720,073 -20,148 0.14% 32,270,409
2009-01-19 2009-01-15 18.066 1,740,221 -6,332 0.15% 31,439,207
2009-01-16 2009-01-14 17.893 1,746,553 +10,650 0.15% 31,250,202
2009-01-15 2009-01-13 17.754 1,735,903 +24,465 0.15% 30,818,407
2009-01-14 2009-01-12 18.309 1,711,438 +52,098 0.14% 31,335,427
2009-01-13 2009-01-09 19.491 1,659,340 +12,089 0.14% 32,341,643
2009-01-12 2009-01-08 20.081 1,647,251 +113,692 0.14% 33,078,930
2009-01-09 2009-01-07 21.297 1,533,559 -42,598 0.13% 32,660,648
2009-01-08 2009-01-06 21.818 1,576,157 -288 0.13% 34,389,270
2009-01-07 2009-01-05 21.089 1,576,445 -6,908 0.13% 33,245,384
2009-01-06 2009-01-02 20.741 1,583,353 -19,285 0.13% 32,840,965
2009-01-05 2008-12-31 20.047 1,602,638 -29,071 0.13% 32,127,363
2009-01-02 2008-12-29 19.664 1,631,709 -15,542 0.14% 32,086,546
2008-12-30 2008-12-24 19.525 1,647,251 +27,631 0.14% 32,163,250
2008-12-29 2008-12-22 20.637 1,619,620 +22,451 0.14% 33,424,384
2008-12-23 2008-12-19 20.359 1,597,169 +16,694 0.13% 32,517,139
2008-12-22 2008-12-18 20.498 1,580,475 +2,303 0.13% 32,396,902
2008-12-19 2008-12-17 20.672 1,578,172 -8,635 0.13% 32,623,844
2008-12-18 2008-12-16 20.359 1,586,807 -24,178 0.13% 32,306,176
2008-12-17 2008-12-15 19.942 1,610,985 +6,045 0.13% 32,126,782
2008-12-16 2008-12-12 19.525 1,604,940 +21,875 0.13% 31,337,111
2008-12-15 2008-12-11 20.394 1,583,065 -20,724 0.13% 32,284,992
2008-12-12 2008-12-10 20.846 1,603,789 -66,201 0.13% 33,431,997
2008-12-11 2008-12-09 19.630 1,669,990 +16,982 0.14% 32,781,299
2008-12-10 2008-12-08 19.769 1,653,008 -16,694 0.14% 32,677,668
2008-12-09 2008-12-05 18.796 1,669,702 -1,152 0.14% 31,383,405
2008-12-08 2008-12-04 18.379 1,670,854 -7,483 0.14% 30,708,458
2008-12-05 2008-12-03 18.553 1,678,337 -5,757 0.14% 31,137,537
2008-12-04 2008-12-02 17.927 1,684,094 -27,056 0.14% 30,191,165
2008-12-03 2008-12-01 17.754 1,711,150 +21,012 0.14% 30,378,954
2008-12-02 2008-11-28 18.205 1,690,138 +42,599 0.14% 30,769,277
2008-12-01 2008-11-27 18.900 1,647,539 -30,222 0.14% 31,138,554
2008-11-27 2008-11-25 18.761 1,677,761 -30,223 0.14% 31,476,591
2008-11-26 2008-11-24 18.309 1,707,984 -4,605 0.14% 31,272,187
2008-11-25 2008-11-21 18.205 1,712,589 -4,317 0.14% 31,178,001
2008-11-24 2008-11-20 18.240 1,716,906 +2,302 0.14% 31,316,243
2008-11-21 2008-11-19 17.927 1,714,604 +576 0.14% 30,738,125
2008-11-20 2008-11-18 18.587 1,714,028 -80,592 0.14% 31,859,249
2008-11-19 2008-11-17 18.379 1,794,620 +40,871 0.15% 32,983,141
2008-11-18 2008-11-14 18.379 1,753,749 -35,115 0.15% 32,231,977
2008-11-17 2008-11-13 17.615 1,788,864 +15,831 0.15% 31,510,052
2008-11-14 2008-11-12 17.250 1,773,033 +31,085 0.15% 30,584,396
2008-11-13 2008-11-11 17.371 1,741,948 +11,226 0.15% 30,260,007
2008-11-12 2008-11-10 18.587 1,730,722 -68,504 0.14% 32,169,546
2008-11-11 2008-11-07 15.461 1,799,226 +12,377 0.15% 27,816,953
2008-11-10 2008-11-06 15.287 1,786,849 -9,498 0.15% 27,315,199
2008-11-07 2008-11-05 15.235 1,796,347 -155,429 0.15% 27,366,778
2008-11-06 2008-11-04 13.880 1,951,776 +174,425 0.16% 27,090,099
2008-11-05 2008-11-03 17.024 1,777,351 -147,944 0.15% 30,257,505
2008-11-04 2008-10-31 16.294 1,925,295 -2,591 0.16% 31,371,404
2008-11-03 2008-10-30 16.155 1,927,886 -23,602 0.16% 31,145,703
2008-10-31 2008-10-29 14.939 1,951,488 -26,768 0.16% 29,154,002
2008-10-29 2008-10-27 12.959 1,978,256 -10,074 0.17% 25,636,289
2008-10-28 2008-10-24 14.331 1,988,330 -51,522 0.17% 28,495,498
2008-10-27 2008-10-23 13.723 2,039,852 -35,115 0.17% 27,993,654
2008-10-24 2008-10-22 14.071 2,074,967 -339,639 0.17% 29,196,450
2008-10-23 2008-10-21 17.337 2,414,606 +29,358 0.20% 41,861,102
2008-10-22 2008-10-20 18.136 2,385,248 -19,284 0.20% 43,258,144
2008-10-21 2008-10-17 17.441 2,404,532 -20,436 0.20% 41,937,073
2008-10-20 2008-10-16 16.902 2,424,968 +21,299 0.20% 40,987,619
2008-10-17 2008-10-15 17.719 2,403,669 +2,878 0.20% 42,590,101
2008-10-16 2008-10-14 18.483 2,400,791 -40,871 0.20% 44,374,127
2008-10-15 2008-10-13 17.545 2,441,662 -16,695 0.20% 42,839,141
2008-10-14 2008-10-10 15.964 2,458,357 -6,620 0.21% 39,245,901
2008-10-13 2008-10-09 16.225 2,464,977 +19,573 0.21% 39,993,884
2008-10-10 2008-10-08 16.346 2,445,404 +7,483 0.20% 39,973,675
2008-10-09 2008-10-06 17.788 2,437,921 +9,787 0.20% 43,366,405
2008-10-08 2008-10-03 19.317 2,428,134 -19,573 0.20% 46,904,151
2008-10-06 2008-10-02 18.970 2,447,707 -3,742 0.20% 46,431,841
2008-10-03 2008-09-30 17.510 2,451,449 -103,906 0.21% 42,925,685
2008-10-02 2008-09-29 16.329 2,555,355 -3,742 0.21% 41,726,594
2008-09-30 2008-09-26 16.902 2,559,097 -137,583 0.21% 43,254,712
2008-09-29 2008-09-25 16.677 2,696,680 -14,967 0.23% 44,971,201
2008-09-26 2008-09-24 16.155 2,711,647 -3,454 0.23% 43,807,648
2008-09-25 2008-09-23 16.155 2,715,101 +23,026 0.23% 43,863,449
2008-09-24 2008-09-22 17.354 2,692,075 -55,263 0.23% 46,718,241
2008-09-23 2008-09-19 17.024 2,747,338 -135,280 0.23% 46,770,499
2008-09-22 2008-09-18 15.808 2,882,618 +575 0.24% 45,568,247
2008-09-19 2008-09-17 16.677 2,882,043 -157,730 0.24% 48,062,408
2008-09-18 2008-09-16 17.024 3,039,773 -21,012 0.25% 51,748,893
2008-09-17 2008-09-12 17.024 3,060,785 +3,742 0.26% 52,106,600
2008-09-16 2008-09-11 17.545 3,057,043 +6,044 0.26% 53,636,047
2008-09-12 2008-09-10 18.066 3,050,999 -4,605 0.26% 55,120,004
2008-09-10 2008-09-08 18.831 3,055,604 -42,599 0.26% 57,538,719
2008-09-09 2008-09-05 17.893 3,098,203 +21,012 0.26% 55,434,602
2008-09-08 2008-09-04 18.935 3,077,191 +16,118 0.26% 58,265,944
2008-09-05 2008-09-03 20.116 3,061,073 -29,071 0.26% 61,576,654
2008-09-04 2008-09-02 19.838 3,090,144 -45,189 0.26% 61,302,567
2008-09-03 2008-09-01 19.664 3,135,333 -148,520 0.26% 61,654,381
2008-09-02 2008-08-29 18.761 3,283,853 +146,217 0.27% 61,608,595
2008-09-01 2008-08-28 18.657 3,137,636 -2,878 0.26% 58,538,377
2008-08-29 2008-08-27 19.213 3,140,514 +37,130 0.26% 60,337,832
2008-08-28 2008-08-26 19.247 3,103,384 +80,880 0.26% 59,732,283
2008-08-27 2008-08-25 19.838 3,022,504 -82,607 0.25% 59,960,718
2008-08-26 2008-08-21 19.352 3,105,111 -19,860 0.26% 60,089,164
2008-08-25 2008-08-20 20.186 3,124,971 +106,209 0.26% 63,079,168
2008-08-21 2008-08-19 19.456 3,018,762 +1,152 0.25% 58,732,804
2008-08-20 2008-08-18 20.081 3,017,610 -113,406 0.25% 60,597,511
2008-08-19 2008-08-15 19.004 3,131,016 +59,293 0.26% 59,502,669
2008-08-18 2008-08-14 18.483 3,071,723 +6,333 0.26% 56,775,049
2008-08-15 2008-08-13 18.518 3,065,390 +36,842 0.26% 56,764,495
2008-08-14 2008-08-12 19.143 3,028,548 +16,118 0.25% 57,976,220
2008-08-13 2008-08-11 19.734 3,012,430 +28,208 0.25% 59,446,889
2008-08-12 2008-08-08 20.637 2,984,222 +2,878 0.25% 61,585,916
2008-08-11 2008-08-07 20.741 2,981,344 -41,735 0.25% 61,837,262
2008-08-08 2008-08-05 21.124 3,023,079 +2,590 0.25% 63,858,235
2008-08-07 2008-08-04 21.332 3,020,489 -29,934 0.25% 64,433,165
2008-08-05 2008-08-01 21.193 3,050,423 -4,030 0.26% 64,647,798
2008-08-04 2008-07-31 21.019 3,054,453 -97,286 0.26% 64,202,606
2008-08-01 2008-07-30 21.019 3,151,739 -31,086 0.26% 66,247,494
2008-07-30 2008-07-28 20.672 3,182,825 -2,878 0.27% 65,795,101
2008-07-29 2008-07-25 20.463 3,185,703 -16,407 0.27% 65,190,515
2008-07-28 2008-07-24 20.811 3,202,110 -26,192 0.27% 66,638,759
2008-07-25 2008-07-23 20.880 3,228,302 -34,540 0.27% 67,408,158
2008-07-24 2008-07-22 20.637 3,262,842 -40,872 0.27% 67,335,846
2008-07-23 2008-07-21 20.568 3,303,714 -12,088 0.28% 67,949,769
2008-07-22 2008-07-18 20.047 3,315,802 -36,555 0.28% 66,470,392
2008-07-21 2008-07-17 19.977 3,352,357 -34,539 0.28% 66,970,253
2008-07-18 2008-07-16 19.421 3,386,896 +16,118 0.28% 65,777,521
2008-07-17 2008-07-15 19.143 3,370,778 +10,938 0.28% 64,527,611
2008-07-16 2008-07-14 20.429 3,359,840 -17,558 0.28% 68,637,231
2008-07-15 2008-07-11 20.324 3,377,398 -9,786 0.28% 68,643,899
2008-07-14 2008-07-10 20.116 3,387,184 -223,356 0.28% 68,136,714
2008-07-11 2008-07-09 19.108 3,610,540 +150,247 0.30% 68,991,992
2008-07-10 2008-07-08 17.893 3,460,293 +1,439 0.29% 61,913,298
2008-07-09 2008-07-07 17.927 3,458,854 +14,967 0.29% 62,007,721
2008-07-08 2008-07-04 17.371 3,443,887 -18,997 0.29% 59,825,003
2008-07-07 2008-07-03 17.823 3,462,884 +15,543 0.29% 61,719,037
2008-07-04 2008-07-02 18.240 3,447,341 +8,635 0.29% 62,879,254
2008-07-03 2008-06-30 19.108 3,438,706 -5,756 0.29% 65,708,503
2008-07-02 2008-06-27 18.657 3,444,462 +29,358 0.29% 64,262,781
2008-06-30 2008-06-26 19.525 3,415,104 -128,084 0.29% 66,681,304
2008-06-27 2008-06-25 19.560 3,543,188 -14,967 0.30% 69,305,296
2008-06-26 2008-06-24 19.803 3,558,155 -67,928 0.30% 70,463,393
2008-06-25 2008-06-23 19.769 3,626,083 +62,747 0.30% 71,682,615
2008-06-24 2008-06-20 19.977 3,563,336 -43,750 0.30% 71,184,994
2008-06-23 2008-06-19 19.977 3,607,086 +863 0.30% 72,058,991
2008-06-20 2008-06-18 20.811 3,606,223 -108,224 0.30% 75,048,711
2008-06-19 2008-06-17 19.630 3,714,447 +266,531 0.31% 72,913,249
2008-06-18 2008-06-16 19.421 3,447,916 -2,879 0.29% 66,962,602
2008-06-17 2008-06-13 19.074 3,450,795 +19,285 0.29% 65,819,615
2008-06-16 2008-06-12 19.977 3,431,510 +99,877 0.29% 68,551,498
2008-06-13 2008-06-11 20.498 3,331,633 +24,178 0.28% 68,292,498
2008-06-12 2008-06-10 20.533 3,307,455 +116,283 0.28% 67,911,803
2008-06-11 2008-06-06 21.818 3,191,172 -58,717 0.27% 69,626,360
2008-06-10 2008-06-05 21.332 3,249,889 +4,029 0.27% 69,326,733
2008-06-06 2008-06-04 21.540 3,245,860 -216,736 0.27% 69,917,406
2008-06-05 2008-06-03 22.444 3,462,596 -208,964 0.29% 77,713,805
2008-06-04 2008-06-02 22.548 3,671,560 +81,456 0.31% 82,786,431
2008-06-03 2008-05-30 24.320 3,590,104 -560,981 0.30% 87,310,988
2008-06-02 2008-05-29 21.332 4,151,085 -93,257 0.35% 88,551,074
2008-05-30 2008-05-28 21.124 4,244,342 -44,326 0.36% 89,655,675
2008-05-29 2008-05-27 20.324 4,288,668 +26,192 0.36% 87,164,999
2008-05-28 2008-05-26 20.533 4,262,476 +12,089 0.36% 87,521,200
2008-05-27 2008-05-23 20.985 4,250,387 -303,948 0.36% 89,192,687
2008-05-26 2008-05-22 21.471 4,554,335 +257,320 0.38% 97,786,135
2008-05-23 2008-05-21 21.888 4,297,015 +7,196 0.36% 94,052,697
2008-05-22 2008-05-20 21.645 4,289,819 -16,407 0.36% 92,851,912
2008-05-21 2008-05-19 21.818 4,306,226 -210,691 0.36% 93,955,087
2008-05-20 2008-05-16 21.818 4,516,917 +205,223 0.38% 98,552,033
2008-05-19 2008-05-15 21.471 4,311,694 -44,614 0.36% 92,576,390
2008-05-16 2008-05-14 21.263 4,356,308 -18,997 0.36% 92,626,197
2008-05-15 2008-05-13 21.332 4,375,305 +9,498 0.37% 93,334,142
2008-05-14 2008-05-09 20.880 4,365,807 +20,436 0.37% 91,159,690
2008-05-13 2008-05-08 21.158 4,345,371 -67,352 0.36% 91,940,739
2008-05-09 2008-05-07 21.054 4,412,723 +864 0.37% 92,905,864
2008-05-08 2008-05-06 22.096 4,411,859 -423,686 0.37% 97,486,073
2008-05-07 2008-05-05 21.853 4,835,545 +25,617 0.40% 105,671,996
2008-05-06 2008-05-02 21.506 4,809,928 -175,577 0.40% 103,441,083
2008-05-05 2008-04-30 21.019 4,985,505 +18,997 0.42% 104,792,057
2008-05-02 2008-04-29 20.463 4,966,508 -64,474 0.42% 101,631,952
2008-04-30 2008-04-28 20.776 5,030,982 -141,324 0.42% 104,524,424
2008-04-29 2008-04-25 20.290 5,172,306 -87,501 0.43% 104,944,792
2008-04-28 2008-04-24 21.193 5,259,807 -1,322,867 0.44% 111,471,406
2008-04-25 2008-04-23 20.846 6,582,674 +1,005,679 0.55% 137,220,006
2008-04-24 2008-04-22 20.741 5,576,995 -4,030 0.47% 115,674,710
2008-04-23 2008-04-21 20.151 5,581,025 +53,824 0.47% 112,461,998
2008-04-22 2008-04-18 19.908 5,527,201 -26,192 0.46% 110,033,193
2008-04-21 2008-04-17 19.630 5,553,393 -162,912 0.46% 109,011,092
2008-04-18 2008-04-16 19.525 5,716,305 -12,089 0.48% 111,613,196
2008-04-17 2008-04-15 19.525 5,728,394 +13,240 0.48% 111,849,238
2008-04-16 2008-04-14 19.769 5,715,154 +30,510 0.48% 112,980,642
2008-04-15 2008-04-11 20.637 5,684,644 -184,211 0.48% 117,315,002
2008-04-14 2008-04-10 20.637 5,868,855 +206,086 0.49% 121,116,597
2008-04-11 2008-04-09 20.116 5,662,769 +177,303 0.47% 113,912,464
2008-04-10 2008-04-08 21.228 5,485,466 -605,306 0.46% 116,444,391
2008-04-09 2008-04-07 20.811 6,090,772 -926,525 0.51% 126,754,387
2008-04-08 2008-04-03 19.908 7,017,297 -366,983 0.59% 139,697,397
2008-04-07 2008-04-02 20.359 7,384,280 +59,868 0.68% 150,338,290
2008-04-03 2008-04-01 18.587 7,324,412 -290,133 0.68% 136,141,453
2008-04-02 2008-03-31 18.587 7,614,545 -886,804 0.70% 141,534,259
2008-04-01 2008-03-28 18.900 8,501,349 +460,816 0.79% 160,675,840
2008-03-31 2008-03-27 18.900 8,040,533 +117,147 0.74% 151,966,399
2008-03-28 2008-03-26 19.282 7,923,386 -116,571 0.73% 152,780,396
2008-03-27 2008-03-25 19.213 8,039,957 +236,884 0.74% 154,469,483
2008-03-26 2008-03-20 18.622 7,803,073 +9,210 0.72% 145,309,596
2008-03-25 2008-03-19 18.970 7,793,863 -870,686 0.72% 147,845,886
2008-03-20 2008-03-18 18.518 8,664,549 -102,467 0.80% 160,448,997
2008-03-19 2008-03-17 18.587 8,767,016 -88,364 0.81% 162,955,647
2008-03-18 2008-03-14 19.456 8,855,380 +2,100,296 0.82% 172,289,600
2008-03-17 2008-03-13 20.846 6,755,084 0.63% 140,814,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top