History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 26,000 | +0 | 0.00% | 145,080 |
| 2025-10-13 | 2025-10-09 | 5.590 | 26,000 | +0 | 0.00% | 145,340 |
| 2025-10-10 | 2025-10-08 | 5.380 | 26,000 | +0 | 0.00% | 139,880 |
| 2025-10-09 | 2025-10-06 | 5.390 | 26,000 | +0 | 0.00% | 140,140 |
| 2025-10-08 | 2025-10-03 | 5.440 | 26,000 | +0 | 0.00% | 141,440 |
| 2025-10-06 | 2025-10-02 | 5.420 | 26,000 | +0 | 0.00% | 140,920 |
| 2025-10-03 | 2025-09-30 | 5.470 | 26,000 | +0 | 0.00% | 142,220 |
| 2025-10-02 | 2025-09-29 | 5.450 | 26,000 | +0 | 0.00% | 141,700 |
| 2025-09-30 | 2025-09-26 | 5.390 | 26,000 | +0 | 0.00% | 140,140 |
| 2025-09-29 | 2025-09-25 | 5.380 | 26,000 | +0 | 0.00% | 139,880 |
| 2025-09-26 | 2025-09-24 | 5.380 | 26,000 | +0 | 0.00% | 139,880 |
| 2025-09-25 | 2025-09-23 | 5.350 | 26,000 | +0 | 0.00% | 139,100 |
| 2025-09-24 | 2025-09-22 | 5.340 | 26,000 | +0 | 0.00% | 138,840 |
| 2025-09-23 | 2025-09-19 | 5.370 | 26,000 | +0 | 0.00% | 139,620 |
| 2025-09-22 | 2025-09-18 | 5.380 | 26,000 | +0 | 0.00% | 139,880 |
| 2025-09-19 | 2025-09-17 | 5.440 | 26,000 | -500 | 0.00% | 141,440 |
| 2025-07-14 | 2025-07-10 | 6.099 | 26,500 | +1,515 | 0.00% | 161,616 |
| 2024-07-15 | 2024-07-11 | 6.125 | 24,985 | +1,752 | 0.00% | 153,035 |
| 2023-08-21 | 2023-08-17 | 6.068 | 23,233 | +438 | 0.00% | 140,979 |
| 2023-07-25 | 2023-07-21 | 6.864 | 22,795 | +1,243 | 0.00% | 156,475 |
| 2023-04-20 | 2023-04-18 | 7.721 | 21,552 | -414 | 0.00% | 166,403 |
| 2022-08-18 | 2022-08-16 | 5.356 | 21,966 | +8,289 | 0.00% | 117,660 |
| 2022-07-18 | 2022-07-14 | 6.361 | 13,677 | +811 | 0.00% | 86,997 |
| 2021-11-24 | 2021-11-22 | 6.233 | 12,866 | -2,340 | 0.00% | 80,189 |
| 2021-07-27 | 2021-07-23 | 6.868 | 15,206 | +838 | 0.00% | 104,428 |
| 2020-07-16 | 2020-07-14 | 9.623 | 14,368 | +488 | 0.00% | 138,270 |
| 2019-07-17 | 2019-07-15 | 13.204 | 13,880 | +353 | 0.00% | 183,276 |
| 2018-07-10 | 2018-07-06 | 11.494 | 13,527 | +379 | 0.00% | 155,482 |
| 2018-02-08 | 2018-02-06 | 13.274 | 13,148 | +3,371 | 0.00% | 174,526 |
| 2017-07-11 | 2017-07-07 | 15.465 | 9,777 | +176 | 0.00% | 151,202 |
| 2017-03-20 | 2017-03-16 | 17.398 | 9,601 | -1,986 | 0.00% | 167,040 |
| 2016-09-08 | 2016-09-06 | 14.060 | 11,587 | -1,325 | 0.00% | 162,919 |
| 2016-07-11 | 2016-07-07 | 14.515 | 12,912 | +243 | 0.00% | 187,416 |
| 2016-06-22 | 2016-06-20 | 14.530 | 12,669 | -3,898 | 0.00% | 184,084 |
| 2015-09-23 | 2015-09-21 | 18.378 | 16,567 | +650 | 0.00% | 304,474 |
| 2015-08-10 | 2015-08-06 | 16.962 | 15,917 | -2,599 | 0.00% | 269,989 |
| 2015-06-16 | 2015-06-12 | 21.276 | 18,516 | +271 | 0.00% | 393,945 |
| 2015-06-15 | 2015-06-11 | 20.901 | 18,245 | -1,280 | 0.00% | 381,339 |
| 2015-05-22 | 2015-05-20 | 23.244 | 19,525 | +640 | 0.00% | 453,843 |
| 2015-04-30 | 2015-04-28 | 26.087 | 18,885 | +640 | 0.00% | 492,657 |
| 2015-04-16 | 2015-04-14 | 26.087 | 18,245 | -320 | 0.00% | 475,961 |
| 2015-04-14 | 2015-04-10 | 23.400 | 18,565 | -320 | 0.00% | 434,428 |
| 2015-04-10 | 2015-04-08 | 22.526 | 18,885 | +1,281 | 0.00% | 425,396 |
| 2015-01-09 | 2015-01-07 | 15.199 | 17,604 | +2,560 | 0.00% | 267,569 |
| 2014-09-23 | 2014-09-19 | 11.216 | 15,044 | -1,280 | 0.00% | 168,733 |
| 2014-07-25 | 2014-07-23 | 11.653 | 16,324 | -320 | 0.00% | 190,229 |
| 2014-07-18 | 2014-07-16 | 11.883 | 16,644 | -12,803 | 0.00% | 197,778 |
| 2014-07-17 | 2014-07-15 | 11.867 | 29,447 | +646 | 0.00% | 349,444 |
| 2014-07-15 | 2014-07-11 | 11.899 | 28,801 | -2,505 | 0.00% | 342,698 |
| 2014-04-17 | 2014-04-15 | 11.068 | 31,306 | +1,253 | 0.00% | 346,504 |
| 2014-04-15 | 2014-04-11 | 11.244 | 30,053 | +2,504 | 0.00% | 337,916 |
| 2014-04-07 | 2014-04-03 | 11.867 | 27,549 | +12,522 | 0.00% | 326,921 |
| 2014-03-25 | 2014-03-21 | 10.206 | 15,027 | -2,504 | 0.00% | 153,363 |
| 2014-03-11 | 2014-03-07 | 9.743 | 17,531 | -1,252 | 0.00% | 170,799 |
| 2014-03-07 | 2014-03-05 | 9.775 | 18,783 | +3,756 | 0.00% | 183,596 |
| 2014-02-04 | 2014-01-28 | 10.366 | 15,027 | -3,756 | 0.00% | 155,763 |
| 2014-01-29 | 2014-01-27 | 10.238 | 18,783 | +3,756 | 0.00% | 192,296 |
| 2014-01-03 | 2013-12-31 | 12.330 | 15,027 | -3,130 | 0.00% | 185,284 |
| 2013-12-30 | 2013-12-24 | 12.522 | 18,157 | +3,130 | 0.00% | 227,357 |
| 2013-09-04 | 2013-09-02 | 12.186 | 15,027 | -5,009 | 0.00% | 183,124 |
| 2013-09-03 | 2013-08-30 | 11.787 | 20,036 | +1,879 | 0.00% | 236,165 |
| 2013-09-02 | 2013-08-29 | 11.995 | 18,157 | +3,130 | 0.00% | 217,787 |
| 2013-08-27 | 2013-08-23 | 12.474 | 15,027 | -6,261 | 0.00% | 187,444 |
| 2013-08-26 | 2013-08-22 | 12.346 | 21,288 | +3,131 | 0.00% | 262,822 |
| 2013-08-23 | 2013-08-21 | 12.618 | 18,157 | +3,130 | 0.00% | 229,097 |
| 2013-08-22 | 2013-08-20 | 12.570 | 15,027 | -3,130 | 0.00% | 188,884 |
| 2013-08-20 | 2013-08-16 | 12.649 | 18,157 | +3,130 | 0.00% | 229,677 |
| 2013-08-19 | 2013-08-15 | 12.665 | 15,027 | -3,130 | 0.00% | 190,324 |
| 2013-08-16 | 2013-08-13 | 12.618 | 18,157 | +3,130 | 0.00% | 229,097 |
| 2013-07-25 | 2013-07-23 | 12.522 | 15,027 | -313 | 0.00% | 188,164 |
| 2013-07-11 | 2013-07-09 | 9.821 | 15,340 | +347 | 0.00% | 150,657 |
| 2012-07-19 | 2012-07-17 | 11.187 | 14,993 | +276 | 0.00% | 167,727 |
| 2012-05-15 | 2012-05-11 | 8.906 | 14,717 | -300 | 0.00% | 131,074 |
| 2012-03-29 | 2012-03-27 | 8.607 | 15,017 | -301 | 0.00% | 129,246 |
| 2011-11-28 | 2011-11-24 | 7.242 | 15,318 | -6,007 | 0.00% | 110,927 |
| 2011-11-10 | 2011-11-08 | 8.224 | 21,325 | +6,007 | 0.00% | 175,372 |
| 2011-11-07 | 2011-11-03 | 9.123 | 15,318 | -6,007 | 0.00% | 139,742 |
| 2011-11-01 | 2011-10-28 | 8.856 | 21,325 | +6,007 | 0.00% | 188,862 |
| 2011-10-26 | 2011-10-24 | 7.009 | 15,318 | -6,007 | 0.00% | 107,357 |
| 2011-10-14 | 2011-10-12 | 6.176 | 21,325 | +6,007 | 0.00% | 131,707 |
| 2011-07-07 | 2011-07-05 | 11.108 | 15,318 | +144 | 0.00% | 170,152 |
| 2011-07-06 | 2011-07-04 | 11.091 | 15,174 | +297 | 0.00% | 168,298 |
| 2011-06-10 | 2011-06-08 | 11.562 | 14,877 | -1,190 | 0.00% | 172,004 |
| 2011-01-31 | 2011-01-27 | 16.587 | 16,067 | +98 | 0.00% | 266,499 |
| 2010-11-11 | 2010-11-09 | 16.722 | 15,969 | -5,914 | 0.00% | 267,033 |
| 2010-10-28 | 2010-10-26 | 16.282 | 21,883 | +1,183 | 0.00% | 356,307 |
| 2010-10-18 | 2010-10-14 | 17.720 | 20,700 | +5,914 | 0.00% | 366,795 |
| 2010-07-15 | 2010-07-13 | 17.998 | 14,786 | +257 | 0.00% | 266,121 |
| 2010-07-02 | 2010-06-29 | 17.379 | 14,529 | -1,163 | 0.00% | 252,496 |
| 2010-06-23 | 2010-06-21 | 17.448 | 15,692 | -1,162 | 0.00% | 273,787 |
| 2010-06-15 | 2010-06-11 | 16.329 | 16,854 | -1,743 | 0.00% | 275,211 |
| 2010-01-08 | 2010-01-06 | 18.446 | 18,597 | -17,436 | 0.00% | 343,032 |
| 2009-12-29 | 2009-12-24 | 17.035 | 36,033 | -290 | 0.00% | 613,808 |
| 2009-12-10 | 2009-12-08 | 17.207 | 36,323 | +5,230 | 0.00% | 624,998 |
| 2009-12-07 | 2009-12-03 | 17.482 | 31,093 | +2,325 | 0.00% | 543,567 |
| 2009-12-01 | 2009-11-27 | 17.688 | 28,768 | +2,325 | 0.00% | 508,861 |
| 2009-11-30 | 2009-11-26 | 18.377 | 26,443 | +2,324 | 0.00% | 485,936 |
| 2009-11-27 | 2009-11-25 | 18.790 | 24,119 | -7,555 | 0.00% | 453,188 |
| 2009-11-25 | 2009-11-23 | 18.480 | 31,674 | +2,325 | 0.00% | 585,334 |
| 2009-11-24 | 2009-11-20 | 18.514 | 29,349 | -2,906 | 0.00% | 543,378 |
| 2009-11-23 | 2009-11-19 | 18.377 | 32,255 | -6,393 | 0.00% | 592,741 |
| 2009-11-20 | 2009-11-18 | 18.067 | 38,648 | +5,231 | 0.00% | 698,253 |
| 2009-11-18 | 2009-11-16 | 18.755 | 33,417 | -2,325 | 0.00% | 626,745 |
| 2009-11-17 | 2009-11-13 | 18.480 | 35,742 | +2,906 | 0.00% | 660,511 |
| 2009-11-12 | 2009-11-10 | 18.480 | 32,836 | +1,162 | 0.00% | 606,808 |
| 2009-11-06 | 2009-11-04 | 18.067 | 31,674 | -2,906 | 0.00% | 572,254 |
| 2009-11-04 | 2009-11-02 | 17.895 | 34,580 | +2,906 | 0.00% | 618,807 |
| 2009-10-29 | 2009-10-27 | 18.411 | 31,674 | -2,906 | 0.00% | 583,154 |
| 2009-10-28 | 2009-10-23 | 18.377 | 34,580 | -2,905 | 0.00% | 635,467 |
| 2009-10-23 | 2009-10-21 | 18.033 | 37,485 | +5,811 | 0.00% | 675,952 |
| 2009-10-22 | 2009-10-20 | 18.205 | 31,674 | +2,325 | 0.00% | 576,614 |
| 2009-10-15 | 2009-10-13 | 19.099 | 29,349 | +1,162 | 0.00% | 560,548 |
| 2009-09-30 | 2009-09-28 | 17.929 | 28,187 | +2,325 | 0.00% | 505,375 |
| 2009-09-29 | 2009-09-25 | 18.618 | 25,862 | +10,461 | 0.00% | 481,489 |
| 2009-09-28 | 2009-09-24 | 18.893 | 15,401 | +1,744 | 0.00% | 290,970 |
| 2009-09-25 | 2009-09-23 | 19.444 | 13,657 | +1,743 | 0.00% | 265,540 |
| 2009-09-24 | 2009-09-22 | 19.616 | 11,914 | +3,487 | 0.00% | 233,700 |
| 2009-09-22 | 2009-09-18 | 20.304 | 8,427 | -3,487 | 0.00% | 171,101 |
| 2009-09-21 | 2009-09-17 | 19.306 | 11,914 | +1,744 | 0.00% | 230,010 |
| 2009-09-16 | 2009-09-14 | 19.753 | 10,170 | +1,743 | 0.00% | 200,891 |
| 2009-09-10 | 2009-09-08 | 20.442 | 8,427 | -1,743 | 0.00% | 172,261 |
| 2009-09-07 | 2009-09-03 | 19.788 | 10,170 | -6,393 | 0.00% | 201,241 |
| 2009-09-03 | 2009-09-01 | 19.237 | 16,563 | +1,743 | 0.00% | 318,623 |
| 2009-08-28 | 2009-08-26 | 19.581 | 14,820 | +4,650 | 0.00% | 290,193 |
| 2009-08-19 | 2009-08-17 | 19.788 | 10,170 | +1,743 | 0.00% | 201,241 |
| 2009-08-14 | 2009-08-12 | 21.852 | 8,427 | -581 | 0.00% | 184,151 |
| 2009-07-30 | 2009-07-28 | 22.954 | 9,008 | -872 | 0.00% | 206,767 |
| 2009-07-29 | 2009-07-27 | 22.231 | 9,880 | -290 | 0.00% | 219,642 |
| 2009-07-28 | 2009-07-24 | 21.852 | 10,170 | -2,325 | 0.00% | 222,240 |
| 2009-07-24 | 2009-07-22 | 20.235 | 12,495 | -1,744 | 0.00% | 252,837 |
| 2009-07-20 | 2009-07-16 | 19.547 | 14,239 | +1,744 | 0.00% | 278,327 |
| 2009-07-02 | 2009-06-29 | 20.880 | 12,495 | +118 | 0.00% | 260,900 |
| 2009-06-26 | 2009-06-24 | 21.019 | 12,377 | -575 | 0.00% | 260,156 |
| 2009-06-24 | 2009-06-22 | 20.707 | 12,952 | -288 | 0.00% | 268,193 |
| 2009-06-19 | 2009-06-17 | 19.838 | 13,240 | -1,727 | 0.00% | 262,656 |
| 2009-06-16 | 2009-06-12 | 19.595 | 14,967 | +1,727 | 0.00% | 293,277 |
| 2009-06-10 | 2009-06-08 | 20.116 | 13,240 | -2,015 | 0.00% | 266,336 |
| 2009-06-02 | 2009-05-29 | 19.317 | 15,255 | -4,030 | 0.00% | 294,680 |
| 2009-05-27 | 2009-05-25 | 19.039 | 19,285 | +4,030 | 0.00% | 367,167 |
| 2009-05-21 | 2009-05-19 | 20.463 | 15,255 | -4,030 | 0.00% | 312,170 |
| 2009-05-18 | 2009-05-14 | 17.719 | 19,285 | +288 | 0.00% | 341,707 |
| 2009-05-12 | 2009-05-08 | 18.761 | 18,997 | +2,303 | 0.00% | 356,404 |
| 2009-05-08 | 2009-05-06 | 19.352 | 16,694 | -576 | 0.00% | 323,057 |
| 2009-05-04 | 2009-04-29 | 18.657 | 17,270 | -1,727 | 0.00% | 322,204 |
| 2009-04-30 | 2009-04-28 | 18.031 | 18,997 | +1,727 | 0.00% | 342,544 |
| 2009-04-29 | 2009-04-27 | 18.587 | 17,270 | +2,303 | 0.00% | 321,004 |
| 2009-04-28 | 2009-04-24 | 19.004 | 14,967 | -2,303 | 0.00% | 284,437 |
| 2009-04-20 | 2009-04-16 | 19.247 | 17,270 | -1,727 | 0.00% | 332,404 |
| 2009-04-17 | 2009-04-15 | 18.483 | 18,997 | +1,727 | 0.00% | 351,124 |
| 2009-04-15 | 2009-04-09 | 18.031 | 17,270 | -1,727 | 0.00% | 311,404 |
| 2009-04-09 | 2009-04-07 | 17.684 | 18,997 | +1,727 | 0.00% | 335,944 |
| 2009-04-08 | 2009-04-06 | 17.962 | 17,270 | -3,742 | 0.00% | 310,204 |
| 2009-04-07 | 2009-04-03 | 17.997 | 21,012 | +864 | 0.00% | 378,147 |
| 2009-04-06 | 2009-04-02 | 17.476 | 20,148 | +1,151 | 0.00% | 352,098 |
| 2009-04-03 | 2009-04-01 | 17.041 | 18,997 | +1,727 | 0.00% | 323,734 |
| 2009-03-31 | 2009-03-27 | 18.031 | 17,270 | -1,727 | 0.00% | 311,404 |
| 2009-03-30 | 2009-03-26 | 17.371 | 18,997 | +1,727 | 0.00% | 330,004 |
| 2009-03-27 | 2009-03-25 | 17.128 | 17,270 | -11,801 | 0.00% | 295,803 |
| 2009-03-26 | 2009-03-24 | 17.406 | 29,071 | -6,908 | 0.00% | 506,013 |
| 2009-03-25 | 2009-03-23 | 17.719 | 35,979 | +12,665 | 0.00% | 637,504 |
| 2009-03-20 | 2009-03-18 | 17.232 | 23,314 | +5,756 | 0.00% | 401,756 |
| 2009-03-19 | 2009-03-17 | 17.684 | 17,558 | -6,044 | 0.00% | 310,496 |
| 2009-03-16 | 2009-03-12 | 16.121 | 23,602 | +288 | 0.00% | 380,479 |
| 2009-03-09 | 2009-03-05 | 16.677 | 23,314 | +5,756 | 0.00% | 388,796 |
| 2009-03-06 | 2009-03-04 | 16.607 | 17,558 | -5,756 | 0.00% | 291,586 |
| 2009-02-26 | 2009-02-24 | 17.823 | 23,314 | +5,756 | 0.00% | 415,526 |
| 2009-02-19 | 2009-02-17 | 17.754 | 17,558 | +2,303 | 0.00% | 311,716 |
| 2009-02-17 | 2009-02-13 | 19.143 | 15,255 | -576 | 0.00% | 292,030 |
| 2009-02-16 | 2009-02-12 | 19.108 | 15,831 | -2,302 | 0.00% | 302,507 |
| 2009-02-12 | 2009-02-10 | 18.726 | 18,133 | +288 | 0.00% | 339,564 |
| 2009-02-11 | 2009-02-09 | 18.275 | 17,845 | +1,151 | 0.00% | 326,112 |
| 2009-01-29 | 2009-01-22 | 16.607 | 16,694 | +576 | 0.00% | 277,238 |
| 2009-01-23 | 2009-01-21 | 16.815 | 16,118 | +2,302 | 0.00% | 271,032 |
| 2009-01-15 | 2009-01-13 | 17.754 | 13,816 | +2,303 | 0.00% | 245,283 |
| 2009-01-07 | 2009-01-05 | 21.089 | 11,513 | -4,030 | 0.00% | 242,796 |
| 2008-12-30 | 2008-12-24 | 19.525 | 15,543 | -2,302 | 0.00% | 303,483 |
| 2008-12-16 | 2008-12-12 | 19.525 | 17,845 | +1,439 | 0.00% | 348,431 |
| 2008-12-15 | 2008-12-11 | 20.394 | 16,406 | +575 | 0.00% | 334,584 |
| 2008-12-12 | 2008-12-10 | 20.846 | 15,831 | -1,151 | 0.00% | 330,007 |
| 2008-12-10 | 2008-12-08 | 19.769 | 16,982 | -288 | 0.00% | 335,711 |
| 2008-12-01 | 2008-11-27 | 18.900 | 17,270 | -863 | 0.00% | 326,404 |
| 2008-11-12 | 2008-11-10 | 18.587 | 18,133 | -1,152 | 0.00% | 337,045 |
| 2008-11-11 | 2008-11-07 | 15.461 | 19,285 | +2,303 | 0.00% | 298,156 |
| 2008-11-07 | 2008-11-05 | 15.235 | 16,982 | -288 | 0.00% | 258,715 |
| 2008-10-23 | 2008-10-21 | 17.337 | 17,270 | -1,151 | 0.00% | 299,403 |
| 2008-10-20 | 2008-10-16 | 16.902 | 18,421 | +1,151 | 0.00% | 311,358 |
| 2008-10-14 | 2008-10-10 | 15.964 | 17,270 | -2,302 | 0.00% | 275,703 |
| 2008-10-13 | 2008-10-09 | 16.225 | 19,572 | +1,151 | 0.00% | 317,553 |
| 2008-10-08 | 2008-10-03 | 19.317 | 18,421 | -576 | 0.00% | 355,838 |
| 2008-09-23 | 2008-09-19 | 17.024 | 18,997 | +1,152 | 0.00% | 323,404 |
| 2008-09-12 | 2008-09-10 | 18.066 | 17,845 | -3,454 | 0.00% | 322,392 |
| 2008-09-09 | 2008-09-05 | 17.893 | 21,299 | +1,151 | 0.00% | 381,092 |
| 2008-09-08 | 2008-09-04 | 18.935 | 20,148 | +3,454 | 0.00% | 381,498 |
| 2008-09-03 | 2008-09-01 | 19.664 | 16,694 | -3,454 | 0.00% | 328,277 |
| 2008-08-29 | 2008-08-27 | 19.213 | 20,148 | +3,166 | 0.00% | 387,098 |
| 2008-08-28 | 2008-08-26 | 19.247 | 16,982 | +2,015 | 0.00% | 326,860 |
| 2008-08-27 | 2008-08-25 | 19.838 | 14,967 | -1,151 | 0.00% | 296,917 |
| 2008-08-11 | 2008-08-07 | 20.741 | 16,118 | -576 | 0.00% | 334,310 |
| 2008-08-05 | 2008-08-01 | 21.193 | 16,694 | -288 | 0.00% | 353,797 |
| 2008-07-23 | 2008-07-21 | 20.568 | 16,982 | -2,878 | 0.00% | 349,281 |
| 2008-07-04 | 2008-07-02 | 18.240 | 19,860 | +288 | 0.00% | 362,245 |
| 2008-06-23 | 2008-06-19 | 19.977 | 19,572 | +2,878 | 0.00% | 390,991 |
| 2008-06-06 | 2008-06-04 | 21.540 | 16,694 | -576 | 0.00% | 359,597 |
| 2008-06-03 | 2008-05-30 | 24.320 | 17,270 | -6,908 | 0.00% | 420,005 |
| 2008-05-28 | 2008-05-26 | 20.533 | 24,178 | +6,908 | 0.00% | 496,446 |
| 2008-05-08 | 2008-05-06 | 22.096 | 17,270 | -575 | 0.00% | 381,604 |
| 2008-05-06 | 2008-05-02 | 21.506 | 17,845 | -11,514 | 0.00% | 383,770 |
| 2008-04-29 | 2008-04-25 | 20.290 | 29,359 | -287 | 0.00% | 595,687 |
| 2008-04-11 | 2008-04-09 | 20.116 | 29,646 | -1,152 | 0.00% | 596,360 |
| 2008-04-10 | 2008-04-08 | 21.228 | 30,798 | -575 | 0.00% | 653,774 |
| 2008-04-09 | 2008-04-07 | 20.811 | 31,373 | -288 | 0.00% | 652,900 |
| 2008-04-08 | 2008-04-03 | 19.908 | 31,661 | -3,454 | 0.00% | 630,294 |
| 2008-04-07 | 2008-04-02 | 20.359 | 35,115 | -1,727 | 0.00% | 714,915 |
| 2008-04-02 | 2008-03-31 | 18.587 | 36,842 | -5,757 | 0.00% | 684,795 |
| 2008-03-31 | 2008-03-27 | 18.900 | 42,599 | +1,151 | 0.00% | 805,123 |
| 2008-03-20 | 2008-03-18 | 18.518 | 41,448 | +1,152 | 0.00% | 767,529 |
| 2008-03-19 | 2008-03-17 | 18.587 | 40,296 | +1,727 | 0.00% | 748,996 |
| 2008-03-18 | 2008-03-14 | 19.456 | 38,569 | -1,439 | 0.00% | 750,396 |
| 2008-03-17 | 2008-03-13 | 20.846 | 40,008 | 0.00% | 833,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy