History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | -943 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 943 | -943 | 0.00% | 5,361 |
| 2025-02-03 | 2025-01-24 | 5.738 | 1,886 | -471 | 0.00% | 10,822 |
| 2025-01-27 | 2025-01-23 | 5.727 | 2,357 | -1,414 | 0.00% | 13,500 |
| 2024-12-27 | 2024-12-20 | 5.993 | 3,771 | -4,243 | 0.00% | 22,598 |
| 2024-11-29 | 2024-11-27 | 5.696 | 8,014 | -471 | 0.00% | 45,645 |
| 2024-11-27 | 2024-11-25 | 5.621 | 8,485 | -18,857 | 0.00% | 47,698 |
| 2024-11-25 | 2024-11-21 | 5.791 | 27,342 | +1,414 | 0.00% | 158,341 |
| 2024-11-18 | 2024-11-14 | 5.611 | 25,928 | +472 | 0.00% | 145,477 |
| 2024-11-14 | 2024-11-12 | 5.781 | 25,456 | -472 | 0.00% | 147,149 |
| 2024-11-13 | 2024-11-11 | 5.887 | 25,928 | -37,713 | 0.00% | 152,627 |
| 2024-10-15 | 2024-10-10 | 6.364 | 63,641 | -942 | 0.00% | 405,003 |
| 2024-10-08 | 2024-10-04 | 6.459 | 64,583 | -1,886 | 0.00% | 417,163 |
| 2024-07-15 | 2024-07-11 | 6.125 | 66,469 | +4,660 | 0.00% | 407,129 |
| 2024-05-02 | 2024-04-29 | 5.908 | 61,809 | +877 | 0.00% | 365,191 |
| 2024-03-26 | 2024-03-22 | 5.464 | 60,932 | +1,753 | 0.00% | 332,904 |
| 2023-11-22 | 2023-11-20 | 5.076 | 59,179 | +439 | 0.00% | 300,377 |
| 2023-10-04 | 2023-09-29 | 5.509 | 58,740 | -439 | 0.00% | 323,608 |
| 2023-07-25 | 2023-07-21 | 6.864 | 59,179 | +3,228 | 0.00% | 406,231 |
| 2023-03-27 | 2023-03-23 | 7.106 | 55,951 | -415 | 0.00% | 397,573 |
| 2022-07-18 | 2022-07-14 | 6.361 | 56,366 | +3,342 | 0.00% | 358,535 |
| 2022-06-13 | 2022-06-09 | 6.540 | 53,024 | +779 | 0.00% | 346,797 |
| 2022-06-10 | 2022-06-08 | 6.515 | 52,245 | -31,191 | 0.00% | 340,362 |
| 2022-04-28 | 2022-04-26 | 6.220 | 83,436 | +7,798 | 0.01% | 518,953 |
| 2022-04-26 | 2022-04-22 | 6.438 | 75,638 | +23,393 | 0.00% | 486,941 |
| 2022-01-20 | 2022-01-18 | 7.041 | 52,245 | +390 | 0.00% | 367,832 |
| 2021-11-16 | 2021-11-12 | 6.348 | 51,855 | -38,988 | 0.00% | 329,176 |
| 2021-10-25 | 2021-10-21 | 6.656 | 90,843 | -3,899 | 0.01% | 604,633 |
| 2021-10-11 | 2021-10-07 | 7.053 | 94,742 | +38,988 | 0.01% | 668,249 |
| 2021-09-28 | 2021-09-24 | 6.643 | 55,754 | +3,899 | 0.00% | 370,372 |
| 2021-09-08 | 2021-09-06 | 7.400 | 51,855 | -1,949 | 0.00% | 383,707 |
| 2021-07-27 | 2021-07-23 | 6.868 | 53,804 | +2,965 | 0.00% | 369,502 |
| 2021-04-21 | 2021-04-19 | 7.044 | 50,839 | -7,368 | 0.00% | 358,109 |
| 2021-04-20 | 2021-04-16 | 6.935 | 58,207 | +7,368 | 0.00% | 403,690 |
| 2021-03-08 | 2021-03-04 | 6.854 | 50,839 | +14,736 | 0.00% | 348,449 |
| 2021-02-08 | 2021-02-04 | 6.189 | 36,103 | -737 | 0.00% | 223,439 |
| 2020-11-12 | 2020-11-10 | 7.315 | 36,840 | +14,736 | 0.00% | 269,501 |
| 2020-11-03 | 2020-10-30 | 7.112 | 22,104 | -7,368 | 0.00% | 157,200 |
| 2020-09-04 | 2020-09-02 | 7.913 | 29,472 | +7,000 | 0.00% | 233,201 |
| 2020-07-16 | 2020-07-14 | 9.623 | 22,472 | +762 | 0.00% | 216,259 |
| 2020-07-13 | 2020-07-09 | 10.129 | 21,710 | +356 | 0.00% | 219,906 |
| 2020-07-08 | 2020-07-06 | 10.129 | 21,354 | -14,236 | 0.00% | 216,300 |
| 2020-06-17 | 2020-06-15 | 9.497 | 35,590 | +7,118 | 0.00% | 338,000 |
| 2020-06-16 | 2020-06-12 | 9.623 | 28,472 | +7,118 | 0.00% | 274,000 |
| 2020-03-04 | 2020-03-02 | 13.332 | 21,354 | -1,424 | 0.00% | 284,700 |
| 2020-01-07 | 2020-01-03 | 12.770 | 22,778 | +1,068 | 0.00% | 290,885 |
| 2019-11-07 | 2019-11-05 | 12.841 | 21,710 | -1,068 | 0.00% | 278,772 |
| 2019-10-29 | 2019-10-25 | 12.700 | 22,778 | +1,068 | 0.00% | 289,285 |
| 2019-08-22 | 2019-08-20 | 12.293 | 21,710 | -356 | 0.00% | 266,876 |
| 2019-07-31 | 2019-07-29 | 13.108 | 22,066 | +356 | 0.00% | 289,233 |
| 2019-07-18 | 2019-07-16 | 13.536 | 21,710 | +1,068 | 0.00% | 293,864 |
| 2019-07-17 | 2019-07-15 | 13.204 | 20,642 | +524 | 0.00% | 272,564 |
| 2019-07-05 | 2019-07-03 | 13.709 | 20,118 | +1,041 | 0.00% | 275,795 |
| 2019-07-02 | 2019-06-27 | 14.026 | 19,077 | -347 | 0.00% | 267,574 |
| 2019-06-13 | 2019-06-11 | 14.531 | 19,424 | -1,041 | 0.00% | 282,241 |
| 2019-05-22 | 2019-05-20 | 13.911 | 20,465 | -693 | 0.00% | 284,682 |
| 2019-04-24 | 2019-04-18 | 13.651 | 21,158 | +693 | 0.00% | 288,832 |
| 2019-04-15 | 2019-04-11 | 14.141 | 20,465 | +1,041 | 0.00% | 289,402 |
| 2019-04-10 | 2019-04-08 | 14.819 | 19,424 | -6,937 | 0.00% | 287,841 |
| 2019-04-04 | 2019-04-02 | 14.098 | 26,361 | +6,937 | 0.00% | 371,639 |
| 2019-03-06 | 2019-03-04 | 16.693 | 19,424 | -6,937 | 0.00% | 324,241 |
| 2019-01-11 | 2019-01-09 | 15.943 | 26,361 | -6,937 | 0.00% | 420,279 |
| 2018-11-19 | 2018-11-15 | 15.684 | 33,298 | -6,937 | 0.00% | 522,237 |
| 2018-10-23 | 2018-10-19 | 14.098 | 40,235 | +1,040 | 0.00% | 567,235 |
| 2018-10-10 | 2018-10-08 | 14.848 | 39,195 | -3,468 | 0.00% | 581,954 |
| 2018-07-10 | 2018-07-06 | 11.494 | 42,663 | +1,197 | 0.00% | 490,378 |
| 2018-06-04 | 2018-05-31 | 13.185 | 41,466 | -338 | 0.00% | 546,729 |
| 2018-05-04 | 2018-05-02 | 13.897 | 41,804 | +338 | 0.00% | 580,946 |
| 2018-05-03 | 2018-04-30 | 13.838 | 41,466 | -2,023 | 0.00% | 573,789 |
| 2018-04-04 | 2018-03-29 | 11.657 | 43,489 | -6,743 | 0.00% | 506,967 |
| 2018-03-19 | 2018-03-15 | 12.236 | 50,232 | +1,012 | 0.00% | 614,628 |
| 2018-02-06 | 2018-02-02 | 13.852 | 49,220 | +1,011 | 0.00% | 681,815 |
| 2017-11-15 | 2017-11-13 | 14.060 | 48,209 | -10,114 | 0.00% | 677,820 |
| 2017-11-08 | 2017-11-06 | 14.149 | 58,323 | +2,023 | 0.00% | 825,213 |
| 2017-10-17 | 2017-10-13 | 15.247 | 56,300 | -3,371 | 0.00% | 858,380 |
| 2017-10-10 | 2017-10-06 | 14.772 | 59,671 | +674 | 0.00% | 881,456 |
| 2017-10-09 | 2017-10-04 | 14.727 | 58,997 | +1,348 | 0.00% | 868,875 |
| 2017-09-22 | 2017-09-20 | 14.698 | 57,649 | +675 | 0.00% | 847,312 |
| 2017-09-14 | 2017-09-12 | 14.816 | 56,974 | +674 | 0.00% | 844,151 |
| 2017-08-17 | 2017-08-15 | 14.831 | 56,300 | +3,371 | 0.00% | 835,000 |
| 2017-08-04 | 2017-08-02 | 15.336 | 52,929 | +3,372 | 0.00% | 811,694 |
| 2017-07-18 | 2017-07-14 | 15.751 | 49,557 | -1,349 | 0.00% | 780,562 |
| 2017-07-11 | 2017-07-07 | 15.465 | 50,906 | +915 | 0.00% | 787,263 |
| 2017-07-10 | 2017-07-06 | 15.556 | 49,991 | +662 | 0.00% | 777,643 |
| 2017-06-13 | 2017-06-09 | 15.616 | 49,329 | +662 | 0.00% | 770,325 |
| 2017-06-01 | 2017-05-29 | 16.250 | 48,667 | +662 | 0.00% | 790,857 |
| 2017-05-25 | 2017-05-23 | 15.948 | 48,005 | +3,311 | 0.00% | 765,599 |
| 2017-05-18 | 2017-05-16 | 16.552 | 44,694 | +662 | 0.00% | 739,794 |
| 2017-05-05 | 2017-05-02 | 16.643 | 44,032 | +662 | 0.00% | 732,826 |
| 2017-04-28 | 2017-04-26 | 16.703 | 43,370 | -662 | 0.00% | 724,429 |
| 2017-04-26 | 2017-04-24 | 16.401 | 44,032 | +1,324 | 0.00% | 722,186 |
| 2017-04-10 | 2017-04-06 | 17.338 | 42,708 | -3,311 | 0.00% | 740,461 |
| 2017-04-05 | 2017-03-31 | 16.643 | 46,019 | +1,987 | 0.00% | 765,896 |
| 2017-03-29 | 2017-03-27 | 17.428 | 44,032 | -1,987 | 0.00% | 767,406 |
| 2017-03-27 | 2017-03-23 | 17.851 | 46,019 | -1,324 | 0.00% | 821,496 |
| 2017-03-23 | 2017-03-21 | 17.791 | 47,343 | +1,324 | 0.00% | 842,271 |
| 2017-03-16 | 2017-03-14 | 17.217 | 46,019 | -662 | 0.00% | 792,306 |
| 2017-03-09 | 2017-03-07 | 17.277 | 46,681 | -4,635 | 0.00% | 806,524 |
| 2017-03-06 | 2017-03-02 | 16.915 | 51,316 | +1,325 | 0.00% | 868,004 |
| 2017-03-01 | 2017-02-27 | 16.522 | 49,991 | -2,649 | 0.00% | 825,962 |
| 2017-02-28 | 2017-02-24 | 16.552 | 52,640 | +4,635 | 0.00% | 871,320 |
| 2017-02-24 | 2017-02-22 | 17.247 | 48,005 | -3,311 | 0.00% | 827,949 |
| 2017-02-21 | 2017-02-17 | 16.885 | 51,316 | -1,324 | 0.00% | 866,454 |
| 2017-02-15 | 2017-02-13 | 17.066 | 52,640 | -1,986 | 0.00% | 898,349 |
| 2017-02-07 | 2017-02-03 | 16.250 | 54,626 | +662 | 0.00% | 887,693 |
| 2016-12-08 | 2016-12-06 | 16.311 | 53,964 | +662 | 0.00% | 880,195 |
| 2016-12-07 | 2016-12-05 | 16.401 | 53,302 | +4,635 | 0.00% | 874,227 |
| 2016-11-30 | 2016-11-28 | 17.700 | 48,667 | +1,324 | 0.00% | 861,417 |
| 2016-11-15 | 2016-11-11 | 17.126 | 47,343 | +662 | 0.00% | 810,811 |
| 2016-11-14 | 2016-11-10 | 16.281 | 46,681 | -3,310 | 0.00% | 759,994 |
| 2016-10-26 | 2016-10-24 | 15.254 | 49,991 | -2,649 | 0.00% | 762,543 |
| 2016-08-31 | 2016-08-29 | 14.196 | 52,640 | -1,324 | 0.00% | 747,300 |
| 2016-08-29 | 2016-08-25 | 13.879 | 53,964 | +1,324 | 0.00% | 748,981 |
| 2016-08-25 | 2016-08-23 | 14.801 | 52,640 | +2,649 | 0.00% | 779,100 |
| 2016-08-17 | 2016-08-15 | 15.707 | 49,991 | -2,649 | 0.00% | 785,193 |
| 2016-08-10 | 2016-08-08 | 15.072 | 52,640 | -2,649 | 0.00% | 793,410 |
| 2016-07-26 | 2016-07-22 | 14.393 | 55,289 | +1,325 | 0.00% | 795,761 |
| 2016-07-21 | 2016-07-19 | 14.181 | 53,964 | +1,324 | 0.00% | 765,281 |
| 2016-07-19 | 2016-07-15 | 14.725 | 52,640 | -1,324 | 0.00% | 775,125 |
| 2016-07-15 | 2016-07-13 | 14.770 | 53,964 | -3,973 | 0.00% | 797,065 |
| 2016-07-11 | 2016-07-07 | 14.515 | 57,937 | +1,090 | 0.00% | 840,950 |
| 2016-07-06 | 2016-07-04 | 14.638 | 56,847 | +1,300 | 0.00% | 832,129 |
| 2016-07-05 | 2016-06-30 | 14.884 | 55,547 | -1,300 | 0.00% | 826,779 |
| 2016-06-29 | 2016-06-27 | 14.299 | 56,847 | +1,300 | 0.00% | 812,879 |
| 2016-06-28 | 2016-06-24 | 14.346 | 55,547 | +1,299 | 0.00% | 796,854 |
| 2016-06-27 | 2016-06-23 | 14.838 | 54,248 | +1,299 | 0.00% | 804,940 |
| 2016-06-21 | 2016-06-17 | 14.453 | 52,949 | -649 | 0.00% | 765,290 |
| 2016-06-14 | 2016-06-10 | 14.546 | 53,598 | +3,248 | 0.00% | 779,620 |
| 2016-05-03 | 2016-04-28 | 15.485 | 50,350 | -2,599 | 0.00% | 779,650 |
| 2016-04-29 | 2016-04-27 | 15.023 | 52,949 | +1,300 | 0.00% | 795,445 |
| 2016-04-27 | 2016-04-25 | 14.638 | 51,649 | +1,299 | 0.00% | 756,040 |
| 2016-04-26 | 2016-04-22 | 15.423 | 50,350 | +1,299 | 0.00% | 776,550 |
| 2016-04-18 | 2016-04-14 | 15.885 | 49,051 | +2,599 | 0.00% | 779,166 |
| 2016-03-23 | 2016-03-21 | 13.730 | 46,452 | -1,299 | 0.00% | 637,781 |
| 2016-03-18 | 2016-03-16 | 12.575 | 47,751 | +1,299 | 0.00% | 600,492 |
| 2015-12-29 | 2015-12-24 | 15.639 | 46,452 | +650 | 0.00% | 726,441 |
| 2015-12-08 | 2015-12-04 | 15.946 | 45,802 | -1,949 | 0.00% | 730,376 |
| 2015-12-02 | 2015-11-30 | 15.854 | 47,751 | -650 | 0.00% | 757,046 |
| 2015-11-25 | 2015-11-23 | 16.901 | 48,401 | -650 | 0.00% | 818,011 |
| 2015-11-20 | 2015-11-18 | 16.254 | 49,051 | +325 | 0.00% | 797,286 |
| 2015-10-28 | 2015-10-26 | 18.655 | 48,726 | +650 | 0.00% | 909,004 |
| 2015-10-27 | 2015-10-23 | 18.686 | 48,076 | +3,898 | 0.00% | 898,358 |
| 2015-10-13 | 2015-10-09 | 18.748 | 44,178 | -650 | 0.00% | 828,239 |
| 2015-09-09 | 2015-09-07 | 15.346 | 44,828 | -6,496 | 0.00% | 687,934 |
| 2015-09-01 | 2015-08-28 | 16.408 | 51,324 | +6,496 | 0.00% | 842,132 |
| 2015-08-14 | 2015-08-12 | 18.409 | 44,828 | -3,248 | 0.00% | 825,245 |
| 2015-08-07 | 2015-08-05 | 16.316 | 48,076 | -3,248 | 0.00% | 784,398 |
| 2015-08-05 | 2015-08-03 | 15.515 | 51,324 | +1,949 | 0.00% | 796,312 |
| 2015-07-30 | 2015-07-28 | 15.731 | 49,375 | +1,299 | 0.00% | 776,713 |
| 2015-07-28 | 2015-07-24 | 17.301 | 48,076 | +1,949 | 0.00% | 831,758 |
| 2015-07-23 | 2015-07-21 | 18.286 | 46,127 | -2,599 | 0.00% | 843,479 |
| 2015-07-14 | 2015-07-10 | 16.747 | 48,726 | +2,599 | 0.00% | 816,004 |
| 2015-07-07 | 2015-07-03 | 17.055 | 46,127 | +1,299 | 0.00% | 786,679 |
| 2015-06-25 | 2015-06-23 | 19.641 | 44,828 | -2,598 | 0.00% | 880,446 |
| 2015-06-24 | 2015-06-22 | 18.932 | 47,426 | +1,299 | 0.00% | 897,892 |
| 2015-06-16 | 2015-06-12 | 21.276 | 46,127 | +676 | 0.00% | 981,395 |
| 2015-06-15 | 2015-06-11 | 20.901 | 45,451 | +12,803 | 0.00% | 949,972 |
| 2015-06-12 | 2015-06-10 | 20.245 | 32,648 | +2,560 | 0.00% | 660,957 |
| 2015-06-11 | 2015-06-09 | 21.088 | 30,088 | +6,402 | 0.00% | 634,510 |
| 2015-06-09 | 2015-06-05 | 23.182 | 23,686 | -2,561 | 0.00% | 549,082 |
| 2015-06-02 | 2015-05-29 | 22.338 | 26,247 | +6,402 | 0.00% | 586,310 |
| 2015-06-01 | 2015-05-28 | 22.713 | 19,845 | -6,402 | 0.00% | 450,741 |
| 2015-05-12 | 2015-05-08 | 22.338 | 26,247 | +6,402 | 0.00% | 586,310 |
| 2015-05-11 | 2015-05-07 | 20.776 | 19,845 | +2,561 | 0.00% | 412,301 |
| 2015-04-17 | 2015-04-15 | 26.150 | 17,284 | +320 | 0.00% | 451,972 |
| 2015-04-16 | 2015-04-14 | 26.087 | 16,964 | +1,600 | 0.00% | 442,544 |
| 2015-04-15 | 2015-04-13 | 26.118 | 15,364 | +320 | 0.00% | 401,284 |
| 2015-04-14 | 2015-04-10 | 23.400 | 15,044 | +320 | 0.00% | 352,036 |
| 2015-04-13 | 2015-04-09 | 23.588 | 14,724 | -640 | 0.00% | 347,307 |
| 2015-03-23 | 2015-03-19 | 15.809 | 15,364 | -6,401 | 0.00% | 242,882 |
| 2015-03-19 | 2015-03-17 | 15.137 | 21,765 | -3,201 | 0.00% | 329,453 |
| 2015-03-11 | 2015-03-09 | 14.418 | 24,966 | -3,201 | 0.00% | 359,966 |
| 2015-03-09 | 2015-03-05 | 14.356 | 28,167 | +3,201 | 0.00% | 404,359 |
| 2015-03-06 | 2015-03-04 | 14.528 | 24,966 | -3,201 | 0.00% | 362,696 |
| 2015-03-04 | 2015-03-02 | 14.715 | 28,167 | +3,201 | 0.00% | 414,479 |
| 2015-03-03 | 2015-02-27 | 14.793 | 24,966 | +3,201 | 0.00% | 369,326 |
| 2015-02-25 | 2015-02-23 | 14.184 | 21,765 | -321 | 0.00% | 308,714 |
| 2015-01-27 | 2015-01-23 | 14.824 | 22,086 | +2,241 | 0.00% | 327,412 |
| 2015-01-20 | 2015-01-16 | 15.434 | 19,845 | -5,441 | 0.00% | 306,281 |
| 2015-01-15 | 2015-01-13 | 15.184 | 25,286 | +3,200 | 0.00% | 383,935 |
| 2015-01-12 | 2015-01-08 | 15.090 | 22,086 | +3,201 | 0.00% | 333,277 |
| 2015-01-09 | 2015-01-07 | 15.199 | 18,885 | +3,201 | 0.00% | 287,039 |
| 2015-01-05 | 2014-12-31 | 15.434 | 15,684 | -1,280 | 0.00% | 242,061 |
| 2014-12-09 | 2014-12-05 | 14.059 | 16,964 | -640 | 0.00% | 238,497 |
| 2014-11-26 | 2014-11-24 | 13.715 | 17,604 | -3,201 | 0.00% | 241,444 |
| 2014-11-25 | 2014-11-21 | 13.059 | 20,805 | +2,560 | 0.00% | 271,697 |
| 2014-08-19 | 2014-08-15 | 12.434 | 18,245 | -320 | 0.00% | 226,865 |
| 2014-08-18 | 2014-08-14 | 12.388 | 18,565 | +320 | 0.00% | 229,974 |
| 2014-07-18 | 2014-07-16 | 11.883 | 18,245 | +961 | 0.00% | 216,803 |
| 2014-07-17 | 2014-07-15 | 11.867 | 17,284 | +379 | 0.00% | 205,107 |
| 2014-03-11 | 2014-03-07 | 9.743 | 16,905 | +6,261 | 0.00% | 164,700 |
| 2013-12-19 | 2013-12-17 | 12.713 | 10,644 | +939 | 0.00% | 135,321 |
| 2013-11-20 | 2013-11-18 | 13.959 | 9,705 | -3,130 | 0.00% | 135,474 |
| 2013-09-13 | 2013-09-11 | 13.640 | 12,835 | -939 | 0.00% | 175,066 |
| 2013-09-09 | 2013-09-05 | 12.969 | 13,774 | +3,130 | 0.00% | 178,634 |
| 2013-08-30 | 2013-08-28 | 12.043 | 10,644 | +939 | 0.00% | 128,181 |
| 2013-07-16 | 2013-07-12 | 11.084 | 9,705 | -939 | 0.00% | 107,573 |
| 2013-07-11 | 2013-07-09 | 9.821 | 10,644 | +241 | 0.00% | 104,537 |
| 2013-07-09 | 2013-07-05 | 10.197 | 10,403 | +918 | 0.00% | 106,080 |
| 2013-07-04 | 2013-07-02 | 10.720 | 9,485 | -3,060 | 0.00% | 101,679 |
| 2013-03-08 | 2013-03-06 | 13.400 | 12,545 | -306 | 0.00% | 168,103 |
| 2013-03-06 | 2013-03-04 | 13.089 | 12,851 | +306 | 0.00% | 168,213 |
| 2013-02-06 | 2013-02-04 | 13.351 | 12,545 | +3,060 | 0.00% | 167,488 |
| 2013-02-01 | 2013-01-30 | 13.792 | 9,485 | -6,120 | 0.00% | 130,819 |
| 2013-01-25 | 2013-01-23 | 13.498 | 15,605 | +612 | 0.00% | 210,637 |
| 2013-01-23 | 2013-01-21 | 14.380 | 14,993 | +6,120 | 0.00% | 215,606 |
| 2012-12-21 | 2012-12-19 | 14.740 | 8,873 | -1,224 | 0.00% | 130,788 |
| 2012-12-18 | 2012-12-14 | 14.086 | 10,097 | +1,224 | 0.00% | 142,230 |
| 2012-12-17 | 2012-12-13 | 14.070 | 8,873 | -306 | 0.00% | 124,843 |
| 2012-12-13 | 2012-12-11 | 14.593 | 9,179 | +306 | 0.00% | 133,948 |
| 2012-11-14 | 2012-11-12 | 14.315 | 8,873 | -612 | 0.00% | 127,018 |
| 2012-11-12 | 2012-11-08 | 13.563 | 9,485 | -3,060 | 0.00% | 128,649 |
| 2012-11-06 | 2012-11-02 | 13.710 | 12,545 | -918 | 0.00% | 171,998 |
| 2012-10-24 | 2012-10-19 | 11.995 | 13,463 | +1,224 | 0.00% | 161,483 |
| 2012-10-22 | 2012-10-18 | 12.272 | 12,239 | +1,836 | 0.00% | 150,202 |
| 2012-10-16 | 2012-10-12 | 12.240 | 10,403 | -918 | 0.00% | 127,330 |
| 2012-09-27 | 2012-09-25 | 10.720 | 11,321 | +918 | 0.00% | 121,361 |
| 2012-07-19 | 2012-07-17 | 11.187 | 10,403 | +191 | 0.00% | 116,378 |
| 2012-06-25 | 2012-06-21 | 10.821 | 10,212 | -601 | 0.00% | 110,502 |
| 2012-05-21 | 2012-05-17 | 8.990 | 10,813 | -6,007 | 0.00% | 97,204 |
| 2012-05-18 | 2012-05-16 | 8.657 | 16,820 | +6,007 | 0.00% | 145,604 |
| 2012-04-17 | 2012-04-13 | 9.422 | 10,813 | -300 | 0.00% | 101,884 |
| 2012-04-10 | 2012-04-03 | 9.439 | 11,113 | -3,604 | 0.00% | 104,896 |
| 2012-04-05 | 2012-04-02 | 8.707 | 14,717 | -9,011 | 0.00% | 128,134 |
| 2012-04-03 | 2012-03-30 | 8.041 | 23,728 | +6,007 | 0.00% | 190,789 |
| 2012-04-02 | 2012-03-29 | 8.324 | 17,721 | +3,004 | 0.00% | 147,504 |
| 2012-03-29 | 2012-03-27 | 8.607 | 14,717 | -3,004 | 0.00% | 126,664 |
| 2012-03-22 | 2012-03-20 | 8.324 | 17,721 | +6,608 | 0.00% | 147,504 |
| 2012-01-27 | 2012-01-20 | 8.190 | 11,113 | -300 | 0.00% | 91,021 |
| 2011-10-03 | 2011-09-28 | 5.793 | 11,413 | -12,014 | 0.00% | 66,119 |
| 2011-09-28 | 2011-09-26 | 5.427 | 23,427 | -12,014 | 0.00% | 127,139 |
| 2011-09-23 | 2011-09-21 | 5.710 | 35,441 | -12,014 | 0.00% | 202,369 |
| 2011-09-01 | 2011-08-30 | 6.809 | 47,455 | -12,014 | 0.00% | 323,110 |
| 2011-08-19 | 2011-08-17 | 6.343 | 59,469 | -8,710 | 0.00% | 377,190 |
| 2011-08-16 | 2011-08-12 | 5.810 | 68,179 | -24,028 | 0.01% | 396,114 |
| 2011-08-15 | 2011-08-11 | 5.677 | 92,207 | +24,028 | 0.01% | 523,435 |
| 2011-08-09 | 2011-08-05 | 6.925 | 68,179 | +8,710 | 0.01% | 472,159 |
| 2011-08-01 | 2011-07-28 | 8.157 | 59,469 | +24,028 | 0.00% | 485,100 |
| 2011-07-28 | 2011-07-26 | 8.640 | 35,441 | +12,014 | 0.00% | 306,209 |
| 2011-07-27 | 2011-07-25 | 9.089 | 23,427 | +12,014 | 0.00% | 212,938 |
| 2011-07-22 | 2011-07-20 | 9.705 | 11,413 | -12,014 | 0.00% | 110,768 |
| 2011-07-21 | 2011-07-19 | 9.506 | 23,427 | +6,007 | 0.00% | 222,688 |
| 2011-07-14 | 2011-07-12 | 9.955 | 17,420 | +6,007 | 0.00% | 173,418 |
| 2011-07-07 | 2011-07-05 | 11.108 | 11,413 | +107 | 0.00% | 126,776 |
| 2011-06-09 | 2011-06-07 | 11.646 | 11,306 | -5,951 | 0.00% | 131,667 |
| 2011-06-08 | 2011-06-03 | 11.427 | 17,257 | +5,951 | 0.00% | 197,201 |
| 2011-05-13 | 2011-05-11 | 11.931 | 11,306 | -5,951 | 0.00% | 134,897 |
| 2011-05-05 | 2011-05-03 | 11.444 | 17,257 | -297 | 0.00% | 197,491 |
| 2011-04-20 | 2011-04-18 | 11.965 | 17,554 | +5,950 | 0.00% | 210,034 |
| 2011-03-28 | 2011-03-24 | 13.746 | 11,604 | -5,950 | 0.00% | 159,513 |
| 2011-03-21 | 2011-03-17 | 13.545 | 17,554 | +5,950 | 0.00% | 237,764 |
| 2011-03-15 | 2011-03-11 | 14.133 | 11,604 | -5,950 | 0.00% | 163,998 |
| 2011-03-14 | 2011-03-10 | 14.452 | 17,554 | +5,950 | 0.00% | 253,693 |
| 2011-03-11 | 2011-03-09 | 14.637 | 11,604 | -5,950 | 0.00% | 169,848 |
| 2011-03-09 | 2011-03-07 | 14.049 | 17,554 | +892 | 0.00% | 246,614 |
| 2011-03-07 | 2011-03-03 | 14.049 | 16,662 | -5,951 | 0.00% | 234,082 |
| 2011-03-04 | 2011-03-02 | 13.595 | 22,613 | +5,951 | 0.00% | 307,426 |
| 2011-02-18 | 2011-02-16 | 15.242 | 16,662 | +5,951 | 0.00% | 253,962 |
| 2011-02-10 | 2011-02-08 | 15.864 | 10,711 | +595 | 0.00% | 169,917 |
| 2011-01-31 | 2011-01-27 | 16.587 | 10,116 | +62 | 0.00% | 167,791 |
| 2011-01-07 | 2011-01-05 | 16.215 | 10,054 | -5,915 | 0.00% | 163,023 |
| 2010-12-29 | 2010-12-24 | 15.877 | 15,969 | +5,915 | 0.00% | 253,533 |
| 2010-12-07 | 2010-12-03 | 16.249 | 10,054 | -5,915 | 0.00% | 163,363 |
| 2010-11-30 | 2010-11-26 | 16.096 | 15,969 | -296 | 0.00% | 257,043 |
| 2010-11-29 | 2010-11-25 | 16.164 | 16,265 | +296 | 0.00% | 262,908 |
| 2010-11-25 | 2010-11-23 | 16.350 | 15,969 | +5,915 | 0.00% | 261,093 |
| 2010-11-03 | 2010-11-01 | 16.587 | 10,054 | -1,183 | 0.00% | 166,763 |
| 2010-11-02 | 2010-10-29 | 16.384 | 11,237 | +295 | 0.00% | 184,105 |
| 2010-10-28 | 2010-10-26 | 16.282 | 10,942 | +2,958 | 0.00% | 178,162 |
| 2010-10-26 | 2010-10-22 | 18.869 | 7,984 | -592 | 0.00% | 150,652 |
| 2010-10-25 | 2010-10-21 | 17.990 | 8,576 | +296 | 0.00% | 154,283 |
| 2010-10-20 | 2010-10-18 | 18.294 | 8,280 | -4,732 | 0.00% | 151,478 |
| 2010-10-07 | 2010-10-05 | 17.246 | 13,012 | +1,775 | 0.00% | 224,407 |
| 2010-10-05 | 2010-09-30 | 17.652 | 11,237 | +1,774 | 0.00% | 198,355 |
| 2010-07-21 | 2010-07-19 | 17.314 | 9,463 | -591 | 0.00% | 163,840 |
| 2010-07-15 | 2010-07-13 | 17.998 | 10,054 | -988 | 0.00% | 180,954 |
| 2010-07-14 | 2010-07-12 | 18.033 | 11,042 | +581 | 0.00% | 199,116 |
| 2010-07-13 | 2010-07-09 | 18.170 | 10,461 | -1,162 | 0.00% | 190,079 |
| 2010-07-08 | 2010-07-06 | 17.964 | 11,623 | -3,487 | 0.00% | 208,793 |
| 2010-05-18 | 2010-05-14 | 16.260 | 15,110 | -2,906 | 0.00% | 245,693 |
| 2010-04-30 | 2010-04-28 | 16.484 | 18,016 | +2,906 | 0.00% | 296,976 |
| 2010-04-12 | 2010-04-08 | 16.518 | 15,110 | +581 | 0.00% | 249,593 |
| 2010-04-08 | 2010-04-01 | 16.863 | 14,529 | -11,624 | 0.00% | 244,996 |
| 2010-03-09 | 2010-03-05 | 16.260 | 26,153 | +5,812 | 0.00% | 425,256 |
| 2010-03-08 | 2010-03-04 | 16.725 | 20,341 | +5,812 | 0.00% | 340,201 |
| 2010-02-12 | 2010-02-10 | 17.792 | 14,529 | -1,744 | 0.00% | 258,496 |
| 2010-02-11 | 2010-02-09 | 18.033 | 16,273 | -290 | 0.00% | 293,444 |
| 2010-02-05 | 2010-02-03 | 18.170 | 16,563 | -582 | 0.00% | 300,954 |
| 2010-02-03 | 2010-02-01 | 17.516 | 17,145 | -1,162 | 0.00% | 300,318 |
| 2010-01-25 | 2010-01-21 | 17.275 | 18,307 | +3,487 | 0.00% | 316,262 |
| 2010-01-21 | 2010-01-19 | 18.033 | 14,820 | +291 | 0.00% | 267,243 |
| 2010-01-08 | 2010-01-06 | 18.446 | 14,529 | -4,650 | 0.00% | 267,995 |
| 2010-01-06 | 2010-01-04 | 17.482 | 19,179 | +291 | 0.00% | 335,287 |
| 2009-12-15 | 2009-12-11 | 16.880 | 18,888 | +581 | 0.00% | 318,825 |
| 2009-12-10 | 2009-12-08 | 17.207 | 18,307 | +1,162 | 0.00% | 315,002 |
| 2009-12-01 | 2009-11-27 | 17.688 | 17,145 | +4,069 | 0.00% | 303,269 |
| 2009-11-09 | 2009-11-05 | 18.411 | 13,076 | +1,743 | 0.00% | 240,744 |
| 2009-10-27 | 2009-10-22 | 17.861 | 11,333 | +2,325 | 0.00% | 202,413 |
| 2009-10-22 | 2009-10-20 | 18.205 | 9,008 | +581 | 0.00% | 163,988 |
| 2009-09-29 | 2009-09-25 | 18.618 | 8,427 | +1,162 | 0.00% | 156,891 |
| 2009-09-10 | 2009-09-08 | 20.442 | 7,265 | -290 | 0.00% | 148,508 |
| 2009-09-09 | 2009-09-07 | 20.029 | 7,555 | +290 | 0.00% | 151,316 |
| 2009-09-02 | 2009-08-31 | 19.719 | 7,265 | +291 | 0.00% | 143,257 |
| 2009-08-12 | 2009-08-10 | 22.300 | 6,974 | +291 | 0.00% | 155,519 |
| 2009-07-27 | 2009-07-23 | 21.199 | 6,683 | -1,163 | 0.00% | 141,670 |
| 2009-07-23 | 2009-07-21 | 19.960 | 7,846 | -581 | 0.00% | 156,604 |
| 2009-07-15 | 2009-07-13 | 19.891 | 8,427 | -1,162 | 0.00% | 167,621 |
| 2009-07-03 | 2009-06-30 | 20.776 | 9,589 | -581 | 0.00% | 199,222 |
| 2009-07-02 | 2009-06-29 | 20.880 | 10,170 | +96 | 0.00% | 212,353 |
| 2009-06-30 | 2009-06-26 | 20.637 | 10,074 | -1,151 | 0.00% | 207,899 |
| 2009-06-03 | 2009-06-01 | 20.012 | 11,225 | -1,727 | 0.00% | 224,633 |
| 2009-06-02 | 2009-05-29 | 19.317 | 12,952 | +1,151 | 0.00% | 250,193 |
| 2009-05-21 | 2009-05-19 | 20.463 | 11,801 | -1,151 | 0.00% | 241,489 |
| 2009-05-14 | 2009-05-12 | 18.240 | 12,952 | +1,151 | 0.00% | 236,244 |
| 2009-05-07 | 2009-05-05 | 19.421 | 11,801 | -1,151 | 0.00% | 229,189 |
| 2009-05-06 | 2009-05-04 | 19.213 | 12,952 | -1,152 | 0.00% | 248,843 |
| 2009-04-23 | 2009-04-21 | 18.344 | 14,104 | +576 | 0.00% | 258,726 |
| 2009-01-14 | 2009-01-12 | 18.309 | 13,528 | +2,303 | 0.00% | 247,690 |
| 2009-01-12 | 2009-01-08 | 20.081 | 11,225 | +575 | 0.00% | 225,413 |
| 2009-01-09 | 2009-01-07 | 21.297 | 10,650 | +576 | 0.00% | 226,816 |
| 2009-01-07 | 2009-01-05 | 21.089 | 10,074 | -3,166 | 0.00% | 212,449 |
| 2008-12-29 | 2008-12-22 | 20.637 | 13,240 | +575 | 0.00% | 273,236 |
| 2008-12-19 | 2008-12-17 | 20.672 | 12,665 | -575 | 0.00% | 261,810 |
| 2008-12-18 | 2008-12-16 | 20.359 | 13,240 | -576 | 0.00% | 269,556 |
| 2008-12-04 | 2008-12-02 | 17.927 | 13,816 | +576 | 0.00% | 247,683 |
| 2008-12-01 | 2008-11-27 | 18.900 | 13,240 | -2,303 | 0.00% | 250,237 |
| 2008-11-28 | 2008-11-26 | 19.143 | 15,543 | -575 | 0.00% | 297,543 |
| 2008-11-27 | 2008-11-25 | 18.761 | 16,118 | -288 | 0.00% | 302,391 |
| 2008-11-18 | 2008-11-14 | 18.379 | 16,406 | -5,757 | 0.00% | 301,524 |
| 2008-11-17 | 2008-11-13 | 17.615 | 22,163 | +5,757 | 0.00% | 390,391 |
| 2008-11-13 | 2008-11-11 | 17.371 | 16,406 | +1,151 | 0.00% | 284,995 |
| 2008-11-12 | 2008-11-10 | 18.587 | 15,255 | -2,878 | 0.00% | 283,550 |
| 2008-11-07 | 2008-11-05 | 15.235 | 18,133 | -1,727 | 0.00% | 276,251 |
| 2008-11-06 | 2008-11-04 | 13.880 | 19,860 | +1,727 | 0.00% | 275,651 |
| 2008-10-28 | 2008-10-24 | 14.331 | 18,133 | -11,513 | 0.00% | 259,871 |
| 2008-10-20 | 2008-10-16 | 16.902 | 29,646 | +575 | 0.00% | 501,087 |
| 2008-10-16 | 2008-10-14 | 18.483 | 29,071 | -6,332 | 0.00% | 537,323 |
| 2008-10-15 | 2008-10-13 | 17.545 | 35,403 | -576 | 0.00% | 621,148 |
| 2008-10-06 | 2008-10-02 | 18.970 | 35,979 | -575 | 0.00% | 682,505 |
| 2008-10-03 | 2008-09-30 | 17.510 | 36,554 | -288 | 0.00% | 640,073 |
| 2008-09-18 | 2008-09-16 | 17.024 | 36,842 | -1,152 | 0.00% | 627,196 |
| 2008-09-09 | 2008-09-05 | 17.893 | 37,994 | +17,270 | 0.00% | 679,808 |
| 2008-09-05 | 2008-09-03 | 20.116 | 20,724 | -17,270 | 0.00% | 416,885 |
| 2008-09-03 | 2008-09-01 | 19.664 | 37,994 | -2,878 | 0.00% | 747,128 |
| 2008-08-29 | 2008-08-27 | 19.213 | 40,872 | +14,392 | 0.00% | 785,262 |
| 2008-08-25 | 2008-08-20 | 20.186 | 26,480 | -11,514 | 0.00% | 534,513 |
| 2008-08-20 | 2008-08-18 | 20.081 | 37,994 | -2,878 | 0.00% | 762,969 |
| 2008-08-15 | 2008-08-13 | 18.518 | 40,872 | +14,392 | 0.00% | 756,862 |
| 2008-08-14 | 2008-08-12 | 19.143 | 26,480 | +6,332 | 0.00% | 506,913 |
| 2008-08-11 | 2008-08-07 | 20.741 | 20,148 | -5,757 | 0.00% | 417,898 |
| 2008-08-01 | 2008-07-30 | 21.019 | 25,905 | -2,878 | 0.00% | 544,506 |
| 2008-07-28 | 2008-07-24 | 20.811 | 28,783 | -576 | 0.00% | 599,000 |
| 2008-07-24 | 2008-07-22 | 20.637 | 29,359 | -575 | 0.00% | 605,887 |
| 2008-06-18 | 2008-06-16 | 19.421 | 29,934 | -288 | 0.00% | 581,354 |
| 2008-06-13 | 2008-06-11 | 20.498 | 30,222 | -576 | 0.00% | 619,497 |
| 2008-06-04 | 2008-06-02 | 22.548 | 30,798 | -575 | 0.00% | 694,434 |
| 2008-05-21 | 2008-05-19 | 21.818 | 31,373 | +5,756 | 0.00% | 684,510 |
| 2008-05-19 | 2008-05-15 | 21.471 | 25,617 | -288 | 0.00% | 550,023 |
| 2008-05-15 | 2008-05-13 | 21.332 | 25,905 | +288 | 0.00% | 552,606 |
| 2008-05-09 | 2008-05-07 | 21.054 | 25,617 | +576 | 0.00% | 539,343 |
| 2008-05-08 | 2008-05-06 | 22.096 | 25,041 | -5,469 | 0.00% | 553,315 |
| 2008-05-07 | 2008-05-05 | 21.853 | 30,510 | +288 | 0.00% | 666,740 |
| 2008-05-06 | 2008-05-02 | 21.506 | 30,222 | -2,878 | 0.00% | 649,947 |
| 2008-05-02 | 2008-04-29 | 20.463 | 33,100 | -1,727 | 0.00% | 677,341 |
| 2008-04-29 | 2008-04-25 | 20.290 | 34,827 | +5,756 | 0.00% | 706,631 |
| 2008-04-28 | 2008-04-24 | 21.193 | 29,071 | -12,089 | 0.00% | 616,103 |
| 2008-04-25 | 2008-04-23 | 20.846 | 41,160 | +288 | 0.00% | 858,006 |
| 2008-04-23 | 2008-04-21 | 20.151 | 40,872 | +1,151 | 0.00% | 823,603 |
| 2008-04-22 | 2008-04-18 | 19.908 | 39,721 | -5,756 | 0.00% | 790,749 |
| 2008-04-16 | 2008-04-14 | 19.769 | 45,477 | +5,756 | 0.00% | 899,017 |
| 2008-04-15 | 2008-04-11 | 20.637 | 39,721 | +1,152 | 0.00% | 819,729 |
| 2008-04-14 | 2008-04-10 | 20.637 | 38,569 | -1,152 | 0.00% | 795,955 |
| 2008-04-10 | 2008-04-08 | 21.228 | 39,721 | -287 | 0.00% | 843,190 |
| 2008-04-09 | 2008-04-07 | 20.811 | 40,008 | -8,060 | 0.00% | 832,602 |
| 2008-04-08 | 2008-04-03 | 19.908 | 48,068 | +1,152 | 0.00% | 956,918 |
| 2008-03-31 | 2008-03-27 | 18.900 | 46,916 | -2,879 | 0.00% | 886,714 |
| 2008-03-27 | 2008-03-25 | 19.213 | 49,795 | -863 | 0.00% | 956,698 |
| 2008-03-26 | 2008-03-20 | 18.622 | 50,658 | -3,454 | 0.00% | 943,358 |
| 2008-03-25 | 2008-03-19 | 18.970 | 54,112 | +1,727 | 0.01% | 1,026,479 |
| 2008-03-20 | 2008-03-18 | 18.518 | 52,385 | +863 | 0.00% | 970,059 |
| 2008-03-19 | 2008-03-17 | 18.587 | 51,522 | +11,226 | 0.00% | 957,658 |
| 2008-03-18 | 2008-03-14 | 19.456 | 40,296 | -5,181 | 0.00% | 783,996 |
| 2008-03-17 | 2008-03-13 | 20.846 | 45,477 | 0.00% | 947,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy