History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 20,500 | +0 | 0.00% | 114,390 |
| 2025-10-13 | 2025-10-09 | 5.590 | 20,500 | +0 | 0.00% | 114,595 |
| 2025-10-10 | 2025-10-08 | 5.380 | 20,500 | +0 | 0.00% | 110,290 |
| 2025-10-09 | 2025-10-06 | 5.390 | 20,500 | +0 | 0.00% | 110,495 |
| 2025-10-08 | 2025-10-03 | 5.440 | 20,500 | +0 | 0.00% | 111,520 |
| 2025-10-06 | 2025-10-02 | 5.420 | 20,500 | +0 | 0.00% | 111,110 |
| 2025-10-03 | 2025-09-30 | 5.470 | 20,500 | +0 | 0.00% | 112,135 |
| 2025-10-02 | 2025-09-29 | 5.450 | 20,500 | +0 | 0.00% | 111,725 |
| 2025-09-30 | 2025-09-26 | 5.390 | 20,500 | +0 | 0.00% | 110,495 |
| 2025-09-29 | 2025-09-25 | 5.380 | 20,500 | +0 | 0.00% | 110,290 |
| 2025-09-26 | 2025-09-24 | 5.380 | 20,500 | +0 | 0.00% | 110,290 |
| 2025-09-25 | 2025-09-23 | 5.350 | 20,500 | +0 | 0.00% | 109,675 |
| 2025-09-24 | 2025-09-22 | 5.340 | 20,500 | +0 | 0.00% | 109,470 |
| 2025-09-23 | 2025-09-19 | 5.370 | 20,500 | +0 | 0.00% | 110,085 |
| 2025-09-22 | 2025-09-18 | 5.380 | 20,500 | +0 | 0.00% | 110,290 |
| 2025-09-19 | 2025-09-17 | 5.440 | 20,500 | +0 | 0.00% | 111,520 |
| 2025-09-18 | 2025-09-16 | 5.420 | 20,500 | +0 | 0.00% | 111,110 |
| 2025-09-17 | 2025-09-15 | 5.450 | 20,500 | +0 | 0.00% | 111,725 |
| 2025-09-16 | 2025-09-12 | 5.530 | 20,500 | +0 | 0.00% | 113,365 |
| 2025-09-15 | 2025-09-11 | 5.440 | 20,500 | +0 | 0.00% | 111,520 |
| 2025-09-12 | 2025-09-10 | 5.460 | 20,500 | +0 | 0.00% | 111,930 |
| 2025-09-11 | 2025-09-09 | 5.500 | 20,500 | +0 | 0.00% | 112,750 |
| 2025-09-10 | 2025-09-08 | 5.530 | 20,500 | +0 | 0.00% | 113,365 |
| 2025-09-09 | 2025-09-05 | 5.540 | 20,500 | +0 | 0.00% | 113,570 |
| 2025-09-08 | 2025-09-04 | 5.410 | 20,500 | +0 | 0.00% | 110,905 |
| 2025-09-05 | 2025-09-03 | 5.360 | 20,500 | +0 | 0.00% | 109,880 |
| 2025-09-04 | 2025-09-02 | 5.330 | 20,500 | +0 | 0.00% | 109,265 |
| 2025-09-03 | 2025-09-01 | 5.430 | 20,500 | +0 | 0.00% | 111,315 |
| 2025-09-02 | 2025-08-29 | 5.640 | 20,500 | +0 | 0.00% | 115,620 |
| 2025-09-01 | 2025-08-28 | 5.650 | 20,500 | +0 | 0.00% | 115,825 |
| 2025-08-29 | 2025-08-27 | 5.660 | 20,500 | +0 | 0.00% | 116,030 |
| 2025-08-28 | 2025-08-26 | 5.820 | 20,500 | +0 | 0.00% | 119,310 |
| 2025-08-27 | 2025-08-25 | 5.900 | 20,500 | +0 | 0.00% | 120,950 |
| 2025-08-26 | 2025-08-22 | 5.840 | 20,500 | +0 | 0.00% | 119,720 |
| 2025-08-25 | 2025-08-21 | 5.860 | 20,500 | +0 | 0.00% | 120,130 |
| 2025-08-22 | 2025-08-20 | 5.730 | 20,500 | +0 | 0.00% | 117,465 |
| 2025-08-21 | 2025-08-19 | 5.740 | 20,500 | +0 | 0.00% | 117,670 |
| 2025-08-20 | 2025-08-18 | 5.810 | 20,500 | +0 | 0.00% | 119,105 |
| 2025-08-19 | 2025-08-15 | 5.770 | 20,500 | +0 | 0.00% | 118,285 |
| 2025-08-18 | 2025-08-14 | 5.750 | 20,500 | +0 | 0.00% | 117,875 |
| 2025-08-15 | 2025-08-13 | 5.740 | 20,500 | +0 | 0.00% | 117,670 |
| 2025-08-14 | 2025-08-12 | 5.730 | 20,500 | +0 | 0.00% | 117,465 |
| 2025-08-13 | 2025-08-11 | 5.710 | 20,500 | +0 | 0.00% | 117,055 |
| 2025-08-12 | 2025-08-08 | 5.710 | 20,500 | -10,000 | 0.00% | 117,055 |
| 2025-08-11 | 2025-08-07 | 5.590 | 30,500 | +10,000 | 0.00% | 170,495 |
| 2025-07-14 | 2025-07-10 | 6.099 | 20,500 | +1,172 | 0.00% | 125,024 |
| 2024-07-15 | 2024-07-11 | 6.125 | 19,328 | +1,355 | 0.00% | 118,386 |
| 2024-02-06 | 2024-02-02 | 5.156 | 17,973 | -1,753 | 0.00% | 92,661 |
| 2023-08-02 | 2023-07-31 | 6.616 | 19,726 | +1,753 | 0.00% | 130,498 |
| 2023-07-25 | 2023-07-21 | 6.864 | 17,973 | +980 | 0.00% | 123,375 |
| 2022-07-18 | 2022-07-14 | 6.361 | 16,993 | +1,008 | 0.00% | 108,090 |
| 2021-09-09 | 2021-09-07 | 7.477 | 15,985 | -38,989 | 0.00% | 119,513 |
| 2021-09-06 | 2021-09-02 | 7.079 | 54,974 | -3,899 | 0.00% | 389,161 |
| 2021-07-27 | 2021-07-23 | 6.868 | 58,873 | +10,613 | 0.00% | 404,313 |
| 2021-03-11 | 2021-03-09 | 6.637 | 48,260 | +29,472 | 0.00% | 320,293 |
| 2020-11-23 | 2020-11-19 | 7.315 | 18,788 | +3,684 | 0.00% | 137,442 |
| 2020-07-16 | 2020-07-14 | 9.623 | 15,104 | +512 | 0.00% | 145,353 |
| 2020-06-30 | 2020-06-26 | 8.752 | 14,592 | -5,694 | 0.00% | 127,716 |
| 2020-06-29 | 2020-06-24 | 8.991 | 20,286 | +5,694 | 0.00% | 182,397 |
| 2020-06-05 | 2020-06-03 | 10.115 | 14,592 | -4,271 | 0.00% | 147,601 |
| 2020-06-04 | 2020-06-02 | 10.059 | 18,863 | +4,271 | 0.00% | 189,743 |
| 2019-08-23 | 2019-08-21 | 12.279 | 14,592 | -21,354 | 0.00% | 179,171 |
| 2019-07-17 | 2019-07-15 | 13.204 | 35,946 | +914 | 0.00% | 474,642 |
| 2019-07-16 | 2019-07-12 | 13.118 | 35,032 | +20,811 | 0.00% | 459,544 |
| 2019-07-11 | 2019-07-09 | 13.147 | 14,221 | -20,811 | 0.00% | 186,959 |
| 2019-06-13 | 2019-06-11 | 14.531 | 35,032 | -6,938 | 0.00% | 509,033 |
| 2019-06-05 | 2019-06-03 | 13.507 | 41,970 | +6,938 | 0.00% | 566,890 |
| 2019-05-29 | 2019-05-27 | 12.743 | 35,032 | -138,743 | 0.00% | 446,414 |
| 2019-05-06 | 2019-05-02 | 13.075 | 173,775 | +69,371 | 0.01% | 2,272,035 |
| 2019-05-02 | 2019-04-29 | 13.550 | 104,404 | +69,372 | 0.01% | 1,414,704 |
| 2019-04-15 | 2019-04-11 | 14.141 | 35,032 | +20,811 | 0.00% | 495,398 |
| 2018-12-19 | 2018-12-17 | 15.943 | 14,221 | -2,081 | 0.00% | 226,728 |
| 2018-12-11 | 2018-12-07 | 14.444 | 16,302 | -2,081 | 0.00% | 235,466 |
| 2018-10-19 | 2018-10-16 | 14.329 | 18,383 | -80,471 | 0.00% | 263,405 |
| 2018-10-16 | 2018-10-12 | 15.049 | 98,854 | +69,371 | 0.01% | 1,487,699 |
| 2018-10-12 | 2018-10-10 | 15.511 | 29,483 | +11,100 | 0.00% | 457,303 |
| 2018-08-03 | 2018-08-01 | 13.594 | 18,383 | -6,938 | 0.00% | 249,890 |
| 2018-07-31 | 2018-07-27 | 13.291 | 25,321 | +6,938 | 0.00% | 336,537 |
| 2018-07-10 | 2018-07-06 | 11.494 | 18,383 | +515 | 0.00% | 211,298 |
| 2018-05-08 | 2018-05-04 | 13.496 | 17,868 | -67,425 | 0.00% | 241,155 |
| 2018-05-03 | 2018-04-30 | 13.838 | 85,293 | +67,425 | 0.01% | 1,180,248 |
| 2017-10-03 | 2017-09-28 | 14.549 | 17,868 | -6,742 | 0.00% | 259,970 |
| 2017-09-29 | 2017-09-27 | 14.653 | 24,610 | +6,742 | 0.00% | 360,617 |
| 2017-08-16 | 2017-08-14 | 14.980 | 17,868 | -6,742 | 0.00% | 267,655 |
| 2017-07-31 | 2017-07-27 | 15.721 | 24,610 | +6,742 | 0.00% | 386,897 |
| 2017-07-17 | 2017-07-13 | 15.632 | 17,868 | +675 | 0.00% | 279,315 |
| 2017-07-11 | 2017-07-07 | 15.465 | 17,193 | +308 | 0.00% | 265,890 |
| 2017-07-06 | 2017-07-04 | 15.465 | 16,885 | +1,325 | 0.00% | 261,127 |
| 2017-03-20 | 2017-03-16 | 17.398 | 15,560 | -1,987 | 0.00% | 270,715 |
| 2017-03-17 | 2017-03-15 | 17.217 | 17,547 | +1,987 | 0.00% | 302,106 |
| 2017-01-19 | 2017-01-17 | 15.495 | 15,560 | -331 | 0.00% | 241,106 |
| 2017-01-17 | 2017-01-13 | 15.797 | 15,891 | +331 | 0.00% | 251,035 |
| 2017-01-13 | 2017-01-11 | 15.707 | 15,560 | -1,987 | 0.00% | 244,396 |
| 2017-01-06 | 2017-01-04 | 15.525 | 17,547 | +1,987 | 0.00% | 272,425 |
| 2016-10-05 | 2016-10-03 | 13.517 | 15,560 | -33,107 | 0.00% | 210,321 |
| 2016-07-11 | 2016-07-07 | 14.515 | 48,667 | +916 | 0.00% | 706,397 |
| 2016-05-09 | 2016-05-05 | 14.900 | 47,751 | -44,503 | 0.00% | 711,476 |
| 2015-11-26 | 2015-11-24 | 16.501 | 92,254 | +1,299 | 0.01% | 1,522,238 |
| 2015-11-25 | 2015-11-23 | 16.901 | 90,955 | -6,497 | 0.01% | 1,537,204 |
| 2015-11-24 | 2015-11-20 | 17.209 | 97,452 | -3,898 | 0.01% | 1,677,008 |
| 2015-11-23 | 2015-11-19 | 16.808 | 101,350 | +3,898 | 0.01% | 1,703,526 |
| 2015-10-23 | 2015-10-20 | 18.994 | 97,452 | +6,497 | 0.01% | 1,851,008 |
| 2015-10-14 | 2015-10-12 | 18.932 | 90,955 | -6,497 | 0.01% | 1,722,004 |
| 2015-10-13 | 2015-10-09 | 18.748 | 97,452 | -2,598 | 0.01% | 1,827,008 |
| 2015-10-12 | 2015-10-08 | 18.840 | 100,050 | +2,598 | 0.01% | 1,884,955 |
| 2015-09-22 | 2015-09-18 | 18.194 | 97,452 | -3,248 | 0.01% | 1,773,008 |
| 2015-09-16 | 2015-09-14 | 16.901 | 100,700 | +3,248 | 0.01% | 1,701,901 |
| 2015-09-14 | 2015-09-10 | 17.055 | 97,452 | -1,299 | 0.01% | 1,662,008 |
| 2015-09-10 | 2015-09-08 | 16.162 | 98,751 | -12,993 | 0.01% | 1,596,001 |
| 2015-09-09 | 2015-09-07 | 15.346 | 111,744 | -3,249 | 0.01% | 1,714,833 |
| 2015-09-08 | 2015-09-04 | 15.254 | 114,993 | -5,847 | 0.01% | 1,754,073 |
| 2015-09-07 | 2015-09-02 | 15.361 | 120,840 | +6,497 | 0.01% | 1,856,281 |
| 2015-08-14 | 2015-08-12 | 18.409 | 114,343 | -3,898 | 0.01% | 2,104,957 |
| 2015-08-12 | 2015-08-10 | 18.625 | 118,241 | -650 | 0.01% | 2,202,196 |
| 2015-08-11 | 2015-08-07 | 17.640 | 118,891 | -3,248 | 0.01% | 2,097,182 |
| 2015-08-06 | 2015-08-04 | 15.577 | 122,139 | +1,299 | 0.01% | 1,902,556 |
| 2015-08-04 | 2015-07-31 | 15.485 | 120,840 | -2,599 | 0.01% | 1,871,161 |
| 2015-07-29 | 2015-07-27 | 15.639 | 123,439 | +6,497 | 0.01% | 1,930,406 |
| 2015-07-27 | 2015-07-23 | 18.071 | 116,942 | +2,599 | 0.01% | 2,113,202 |
| 2015-07-23 | 2015-07-21 | 18.286 | 114,343 | -1,300 | 0.01% | 2,090,877 |
| 2015-07-17 | 2015-07-15 | 16.531 | 115,643 | -2,598 | 0.01% | 1,911,728 |
| 2015-07-15 | 2015-07-13 | 17.270 | 118,241 | +13,643 | 0.01% | 2,042,036 |
| 2015-07-14 | 2015-07-10 | 16.747 | 104,598 | +2,599 | 0.01% | 1,751,680 |
| 2015-07-02 | 2015-06-29 | 18.040 | 101,999 | +1,299 | 0.01% | 1,840,035 |
| 2015-06-16 | 2015-06-12 | 21.276 | 100,700 | +1,475 | 0.01% | 2,142,486 |
| 2015-06-03 | 2015-06-01 | 22.744 | 99,225 | -2,560 | 0.01% | 2,256,804 |
| 2015-06-02 | 2015-05-29 | 22.338 | 101,785 | +1,920 | 0.01% | 2,273,690 |
| 2015-06-01 | 2015-05-28 | 22.713 | 99,865 | +2,561 | 0.01% | 2,268,241 |
| 2015-05-29 | 2015-05-27 | 23.869 | 97,304 | -640 | 0.01% | 2,322,552 |
| 2015-05-28 | 2015-05-26 | 23.807 | 97,944 | +19,204 | 0.01% | 2,331,708 |
| 2015-05-22 | 2015-05-20 | 23.244 | 78,740 | -19,204 | 0.01% | 1,830,247 |
| 2015-05-20 | 2015-05-18 | 22.276 | 97,944 | +6,401 | 0.01% | 2,181,769 |
| 2015-05-19 | 2015-05-15 | 22.369 | 91,543 | +19,205 | 0.01% | 2,047,762 |
| 2015-05-11 | 2015-05-07 | 20.776 | 72,338 | -6,402 | 0.01% | 1,502,898 |
| 2015-05-08 | 2015-05-06 | 22.119 | 78,740 | -6,401 | 0.01% | 1,741,687 |
| 2015-05-07 | 2015-05-05 | 23.713 | 85,141 | +3,841 | 0.01% | 2,018,933 |
| 2015-05-05 | 2015-04-30 | 24.244 | 81,300 | +6,401 | 0.01% | 1,971,032 |
| 2015-04-24 | 2015-04-22 | 24.056 | 74,899 | -32,008 | 0.01% | 1,801,806 |
| 2015-04-23 | 2015-04-21 | 23.119 | 106,907 | -3,201 | 0.01% | 2,471,606 |
| 2015-04-22 | 2015-04-20 | 24.838 | 110,108 | -3,200 | 0.01% | 2,734,811 |
| 2015-04-17 | 2015-04-15 | 26.150 | 113,308 | +3,200 | 0.01% | 2,962,971 |
| 2015-04-16 | 2015-04-14 | 26.087 | 110,108 | +32,008 | 0.01% | 2,872,412 |
| 2015-04-15 | 2015-04-13 | 26.118 | 78,100 | +1,281 | 0.01% | 2,039,852 |
| 2015-04-14 | 2015-04-10 | 23.400 | 76,819 | -960 | 0.01% | 1,797,595 |
| 2015-04-13 | 2015-04-09 | 23.588 | 77,779 | -1,921 | 0.01% | 1,834,639 |
| 2015-04-08 | 2015-04-01 | 19.620 | 79,700 | +6,402 | 0.01% | 1,563,721 |
| 2015-04-02 | 2015-03-31 | 18.089 | 73,298 | +3,200 | 0.01% | 1,325,904 |
| 2015-03-30 | 2015-03-26 | 15.512 | 70,098 | -20,805 | 0.01% | 1,087,342 |
| 2015-03-25 | 2015-03-23 | 15.902 | 90,903 | +20,485 | 0.01% | 1,445,564 |
| 2015-03-24 | 2015-03-20 | 15.418 | 70,418 | -51,212 | 0.01% | 1,085,706 |
| 2015-03-20 | 2015-03-18 | 15.043 | 121,630 | +64,016 | 0.01% | 1,829,694 |
| 2015-03-11 | 2015-03-09 | 14.418 | 57,614 | -14,724 | 0.00% | 830,694 |
| 2015-02-27 | 2015-02-25 | 14.215 | 72,338 | +14,724 | 0.01% | 1,028,299 |
| 2015-02-17 | 2015-02-13 | 14.090 | 57,614 | -320 | 0.00% | 811,794 |
| 2015-01-22 | 2015-01-20 | 14.824 | 57,934 | -6,402 | 0.00% | 858,838 |
| 2015-01-21 | 2015-01-19 | 14.153 | 64,336 | +6,402 | 0.00% | 910,529 |
| 2015-01-13 | 2015-01-09 | 15.168 | 57,934 | -12,804 | 0.00% | 878,748 |
| 2015-01-09 | 2015-01-07 | 15.199 | 70,738 | +12,804 | 0.01% | 1,075,170 |
| 2014-12-29 | 2014-12-22 | 16.121 | 57,934 | -2,561 | 0.00% | 933,952 |
| 2014-12-10 | 2014-12-08 | 14.746 | 60,495 | -11,523 | 0.00% | 892,078 |
| 2014-11-13 | 2014-11-11 | 12.669 | 72,018 | -640 | 0.01% | 912,375 |
| 2014-11-12 | 2014-11-10 | 13.169 | 72,658 | -25,286 | 0.01% | 956,803 |
| 2014-11-06 | 2014-11-04 | 13.044 | 97,944 | +10,562 | 0.01% | 1,277,544 |
| 2014-10-27 | 2014-10-23 | 11.794 | 87,382 | +14,724 | 0.01% | 1,030,577 |
| 2014-08-11 | 2014-08-07 | 11.856 | 72,658 | -6,402 | 0.01% | 861,463 |
| 2014-08-08 | 2014-08-06 | 11.950 | 79,060 | +6,402 | 0.01% | 944,778 |
| 2014-07-21 | 2014-07-17 | 11.403 | 72,658 | -6,402 | 0.01% | 828,548 |
| 2014-07-17 | 2014-07-15 | 11.867 | 79,060 | +1,735 | 0.01% | 938,196 |
| 2014-07-16 | 2014-07-14 | 11.883 | 77,325 | +6,261 | 0.01% | 918,842 |
| 2014-06-23 | 2014-06-19 | 10.829 | 71,064 | -187,833 | 0.01% | 769,533 |
| 2014-06-18 | 2014-06-16 | 10.972 | 258,897 | +62,611 | 0.02% | 2,840,741 |
| 2014-06-12 | 2014-06-10 | 10.988 | 196,286 | +62,611 | 0.02% | 2,156,878 |
| 2014-06-11 | 2014-06-09 | 10.893 | 133,675 | +62,611 | 0.01% | 1,456,071 |
| 2014-04-04 | 2014-04-02 | 11.068 | 71,064 | -1,878 | 0.01% | 786,558 |
| 2014-03-25 | 2014-03-21 | 10.206 | 72,942 | -6,261 | 0.01% | 744,434 |
| 2014-03-10 | 2014-03-06 | 9.695 | 79,203 | +6,261 | 0.01% | 767,853 |
| 2014-02-27 | 2014-02-25 | 10.238 | 72,942 | +1,878 | 0.01% | 746,764 |
| 2014-02-21 | 2014-02-19 | 11.356 | 71,064 | -1,878 | 0.01% | 806,988 |
| 2014-01-16 | 2014-01-14 | 10.957 | 72,942 | +1,878 | 0.01% | 799,189 |
| 2013-11-22 | 2013-11-20 | 14.023 | 71,064 | -12,522 | 0.01% | 996,534 |
| 2013-11-21 | 2013-11-19 | 14.279 | 83,586 | +12,522 | 0.01% | 1,193,490 |
| 2013-11-13 | 2013-11-11 | 13.528 | 71,064 | -626 | 0.01% | 961,349 |
| 2013-09-13 | 2013-09-11 | 13.640 | 71,690 | -12,522 | 0.01% | 977,832 |
| 2013-08-30 | 2013-08-28 | 12.043 | 84,212 | -3,131 | 0.01% | 1,014,129 |
| 2013-08-22 | 2013-08-20 | 12.570 | 87,343 | +3,131 | 0.01% | 1,097,870 |
| 2013-07-29 | 2013-07-25 | 13.145 | 84,212 | +12,522 | 0.01% | 1,106,934 |
| 2013-07-11 | 2013-07-09 | 9.821 | 71,690 | +1,623 | 0.01% | 704,082 |
| 2013-03-14 | 2013-03-12 | 12.632 | 70,067 | +612 | 0.01% | 885,081 |
| 2013-01-04 | 2013-01-02 | 14.626 | 69,455 | +2,447 | 0.01% | 1,015,820 |
| 2012-12-28 | 2012-12-24 | 14.299 | 67,008 | -6,119 | 0.01% | 958,131 |
| 2012-12-17 | 2012-12-13 | 14.070 | 73,127 | -18,358 | 0.01% | 1,028,895 |
| 2012-12-14 | 2012-12-12 | 14.250 | 91,485 | +6,119 | 0.01% | 1,303,637 |
| 2012-12-07 | 2012-12-05 | 14.658 | 85,366 | -4,283 | 0.01% | 1,251,318 |
| 2012-10-15 | 2012-10-11 | 12.027 | 89,649 | -3,672 | 0.01% | 1,078,235 |
| 2012-09-04 | 2012-08-31 | 9.576 | 93,321 | -3,672 | 0.01% | 893,649 |
| 2012-09-03 | 2012-08-30 | 9.396 | 96,993 | +3,672 | 0.01% | 911,378 |
| 2012-07-19 | 2012-07-17 | 11.187 | 93,321 | +1,715 | 0.01% | 1,043,983 |
| 2012-05-24 | 2012-05-22 | 10.455 | 91,606 | -1,202 | 0.01% | 957,697 |
| 2012-04-30 | 2012-04-26 | 10.038 | 92,808 | -6,007 | 0.01% | 931,638 |
| 2012-04-27 | 2012-04-25 | 9.639 | 98,815 | +6,007 | 0.01% | 952,459 |
| 2012-04-20 | 2012-04-18 | 9.889 | 92,808 | -6,007 | 0.01% | 917,733 |
| 2012-04-10 | 2012-04-03 | 9.439 | 98,815 | -6,007 | 0.01% | 932,719 |
| 2012-03-14 | 2012-03-12 | 8.840 | 104,822 | +12,014 | 0.01% | 926,599 |
| 2012-03-01 | 2012-02-28 | 10.088 | 92,808 | -6,007 | 0.01% | 936,273 |
| 2012-02-29 | 2012-02-27 | 9.938 | 98,815 | +6,007 | 0.01% | 982,069 |
| 2012-02-24 | 2012-02-22 | 10.804 | 92,808 | -6,007 | 0.01% | 1,002,709 |
| 2012-02-23 | 2012-02-21 | 10.321 | 98,815 | -6,007 | 0.01% | 1,019,904 |
| 2012-02-22 | 2012-02-20 | 10.105 | 104,822 | +12,014 | 0.01% | 1,059,219 |
| 2012-02-21 | 2012-02-17 | 10.321 | 92,808 | -6,007 | 0.01% | 957,904 |
| 2012-02-13 | 2012-02-09 | 10.122 | 98,815 | +6,007 | 0.01% | 1,000,164 |
| 2012-02-07 | 2012-02-03 | 9.705 | 92,808 | -6,007 | 0.01% | 900,738 |
| 2012-02-06 | 2012-02-02 | 9.406 | 98,815 | -2,402 | 0.01% | 929,429 |
| 2012-01-26 | 2012-01-19 | 8.141 | 101,217 | -2,403 | 0.01% | 823,962 |
| 2012-01-05 | 2012-01-03 | 7.258 | 103,620 | -3,004 | 0.01% | 752,099 |
| 2012-01-04 | 2011-12-30 | 7.125 | 106,624 | -3,003 | 0.01% | 759,702 |
| 2012-01-03 | 2011-12-29 | 6.925 | 109,627 | +3,003 | 0.01% | 759,199 |
| 2011-12-30 | 2011-12-28 | 7.042 | 106,624 | +3,004 | 0.01% | 750,827 |
| 2011-12-05 | 2011-12-01 | 8.057 | 103,620 | -3,004 | 0.01% | 834,898 |
| 2011-11-25 | 2011-11-23 | 7.341 | 106,624 | +3,004 | 0.01% | 782,777 |
| 2011-11-16 | 2011-11-14 | 9.023 | 103,620 | -3,004 | 0.01% | 934,948 |
| 2011-11-11 | 2011-11-09 | 8.224 | 106,624 | +3,004 | 0.01% | 876,853 |
| 2011-11-10 | 2011-11-08 | 8.224 | 103,620 | +6,007 | 0.01% | 852,148 |
| 2011-11-08 | 2011-11-04 | 8.707 | 97,613 | -3,004 | 0.01% | 849,873 |
| 2011-10-20 | 2011-10-18 | 6.759 | 100,617 | -12,014 | 0.01% | 680,052 |
| 2011-09-23 | 2011-09-21 | 5.710 | 112,631 | -2,102 | 0.01% | 643,127 |
| 2011-09-22 | 2011-09-20 | 5.577 | 114,733 | +1,802 | 0.01% | 639,849 |
| 2011-09-05 | 2011-09-01 | 6.609 | 112,931 | -6,007 | 0.01% | 746,360 |
| 2011-09-02 | 2011-08-31 | 6.892 | 118,938 | +6,007 | 0.01% | 819,720 |
| 2011-08-19 | 2011-08-17 | 6.343 | 112,931 | -3,003 | 0.01% | 716,280 |
| 2011-08-17 | 2011-08-15 | 5.877 | 115,934 | +3,003 | 0.01% | 681,287 |
| 2011-08-10 | 2011-08-08 | 6.559 | 112,931 | +6,007 | 0.01% | 740,720 |
| 2011-08-09 | 2011-08-05 | 6.925 | 106,924 | -1,802 | 0.01% | 740,480 |
| 2011-08-02 | 2011-07-29 | 7.957 | 108,726 | +6,007 | 0.01% | 865,179 |
| 2011-07-07 | 2011-07-05 | 11.108 | 102,719 | +963 | 0.01% | 1,141,003 |
| 2011-06-24 | 2011-06-22 | 10.637 | 101,756 | -11,902 | 0.01% | 1,082,426 |
| 2011-06-20 | 2011-06-16 | 10.839 | 113,658 | -297 | 0.01% | 1,231,953 |
| 2011-06-15 | 2011-06-13 | 11.158 | 113,955 | -5,951 | 0.01% | 1,271,557 |
| 2011-06-02 | 2011-05-31 | 11.847 | 119,906 | -5,951 | 0.01% | 1,420,576 |
| 2011-06-01 | 2011-05-30 | 11.595 | 125,857 | +5,951 | 0.01% | 1,459,355 |
| 2011-05-31 | 2011-05-27 | 11.763 | 119,906 | -5,951 | 0.01% | 1,410,501 |
| 2011-05-17 | 2011-05-13 | 11.747 | 125,857 | -2,975 | 0.01% | 1,478,390 |
| 2011-05-13 | 2011-05-11 | 11.931 | 128,832 | +5,951 | 0.01% | 1,537,151 |
| 2011-05-05 | 2011-05-03 | 11.444 | 122,881 | +2,975 | 0.01% | 1,406,262 |
| 2011-04-28 | 2011-04-26 | 11.495 | 119,906 | +2,975 | 0.01% | 1,378,261 |
| 2011-04-26 | 2011-04-20 | 11.931 | 116,931 | +3,571 | 0.01% | 1,395,155 |
| 2011-04-12 | 2011-04-08 | 12.116 | 113,360 | +7,736 | 0.01% | 1,373,503 |
| 2011-04-06 | 2011-04-01 | 12.973 | 105,624 | +11,901 | 0.01% | 1,370,296 |
| 2011-03-28 | 2011-03-24 | 13.746 | 93,723 | -5,951 | 0.01% | 1,288,350 |
| 2011-03-22 | 2011-03-18 | 13.209 | 99,674 | +11,902 | 0.01% | 1,316,555 |
| 2011-03-08 | 2011-03-04 | 14.368 | 87,772 | -5,951 | 0.01% | 1,261,121 |
| 2011-03-07 | 2011-03-03 | 14.049 | 93,723 | -2,975 | 0.01% | 1,316,700 |
| 2011-03-04 | 2011-03-02 | 13.595 | 96,698 | +8,926 | 0.01% | 1,314,621 |
| 2011-02-28 | 2011-02-24 | 14.217 | 87,772 | +5,950 | 0.01% | 1,247,846 |
| 2011-02-25 | 2011-02-23 | 14.788 | 81,822 | +5,356 | 0.01% | 1,210,005 |
| 2011-02-16 | 2011-02-14 | 15.544 | 76,466 | -1,190 | 0.01% | 1,188,624 |
| 2011-02-14 | 2011-02-10 | 15.124 | 77,656 | +1,190 | 0.01% | 1,174,497 |
| 2011-02-09 | 2011-02-07 | 15.797 | 76,466 | +4,760 | 0.01% | 1,207,899 |
| 2011-01-31 | 2011-01-27 | 16.587 | 71,706 | +438 | 0.01% | 1,189,367 |
| 2011-01-18 | 2011-01-14 | 16.468 | 71,268 | +591 | 0.01% | 1,173,667 |
| 2011-01-14 | 2011-01-12 | 16.536 | 70,677 | -4,140 | 0.01% | 1,168,714 |
| 2010-12-29 | 2010-12-24 | 15.877 | 74,817 | +2,957 | 0.01% | 1,187,838 |
| 2010-12-28 | 2010-12-22 | 16.316 | 71,860 | +5,915 | 0.01% | 1,172,481 |
| 2010-12-07 | 2010-12-03 | 16.249 | 65,945 | -4,140 | 0.01% | 1,071,511 |
| 2010-12-03 | 2010-12-01 | 15.927 | 70,085 | +4,140 | 0.01% | 1,116,265 |
| 2010-11-29 | 2010-11-25 | 16.164 | 65,945 | -1,183 | 0.01% | 1,065,936 |
| 2010-11-26 | 2010-11-24 | 16.299 | 67,128 | +5,914 | 0.01% | 1,094,138 |
| 2010-11-25 | 2010-11-23 | 16.350 | 61,214 | +1,183 | 0.00% | 1,000,849 |
| 2010-11-15 | 2010-11-11 | 17.584 | 60,031 | -2,661 | 0.00% | 1,055,602 |
| 2010-11-08 | 2010-11-04 | 16.756 | 62,692 | -5,915 | 0.01% | 1,050,454 |
| 2010-11-03 | 2010-11-01 | 16.587 | 68,607 | -5,914 | 0.01% | 1,137,965 |
| 2010-11-02 | 2010-10-29 | 16.384 | 74,521 | +5,914 | 0.01% | 1,220,939 |
| 2010-10-29 | 2010-10-27 | 16.147 | 68,607 | +5,915 | 0.01% | 1,107,805 |
| 2010-10-28 | 2010-10-26 | 16.282 | 62,692 | +2,070 | 0.01% | 1,020,774 |
| 2010-10-26 | 2010-10-22 | 18.869 | 60,622 | -1,775 | 0.00% | 1,143,894 |
| 2010-10-18 | 2010-10-14 | 17.720 | 62,397 | -295 | 0.01% | 1,105,647 |
| 2010-10-15 | 2010-10-13 | 17.686 | 62,692 | +295 | 0.01% | 1,108,754 |
| 2010-10-13 | 2010-10-11 | 17.550 | 62,397 | -4,731 | 0.01% | 1,095,097 |
| 2010-10-12 | 2010-10-08 | 17.246 | 67,128 | +1,774 | 0.01% | 1,157,698 |
| 2010-10-07 | 2010-10-05 | 17.246 | 65,354 | +4,732 | 0.01% | 1,127,103 |
| 2010-09-29 | 2010-09-27 | 18.565 | 60,622 | -1,183 | 0.00% | 1,125,444 |
| 2010-08-13 | 2010-08-11 | 17.178 | 61,805 | -296 | 0.01% | 1,061,717 |
| 2010-08-04 | 2010-08-02 | 18.531 | 62,101 | -5,914 | 0.01% | 1,150,802 |
| 2010-07-23 | 2010-07-21 | 17.821 | 68,015 | -296 | 0.01% | 1,212,095 |
| 2010-07-22 | 2010-07-20 | 17.415 | 68,311 | +296 | 0.01% | 1,189,650 |
| 2010-07-15 | 2010-07-13 | 17.998 | 68,015 | +1,180 | 0.01% | 1,224,146 |
| 2010-05-19 | 2010-05-17 | 15.538 | 66,835 | +291 | 0.01% | 1,038,457 |
| 2010-04-28 | 2010-04-26 | 17.000 | 66,544 | -9,589 | 0.01% | 1,131,260 |
| 2010-04-21 | 2010-04-19 | 15.951 | 76,133 | +9,298 | 0.01% | 1,214,366 |
| 2010-04-20 | 2010-04-16 | 16.518 | 66,835 | -4,649 | 0.01% | 1,104,007 |
| 2010-03-16 | 2010-03-12 | 16.450 | 71,484 | +4,649 | 0.01% | 1,175,881 |
| 2010-01-29 | 2010-01-27 | 16.725 | 66,835 | +5,522 | 0.01% | 1,117,807 |
| 2010-01-22 | 2010-01-20 | 17.688 | 61,313 | -3,487 | 0.01% | 1,084,532 |
| 2010-01-19 | 2010-01-15 | 17.895 | 64,800 | +3,487 | 0.01% | 1,159,592 |
| 2009-12-04 | 2009-12-02 | 17.654 | 61,313 | +290 | 0.01% | 1,082,422 |
| 2009-12-01 | 2009-11-27 | 17.688 | 61,023 | -1,162 | 0.01% | 1,079,403 |
| 2009-11-30 | 2009-11-26 | 18.377 | 62,185 | +290 | 0.01% | 1,142,756 |
| 2009-11-10 | 2009-11-06 | 18.652 | 61,895 | +1,163 | 0.01% | 1,154,467 |
| 2009-11-09 | 2009-11-05 | 18.411 | 60,732 | -1,744 | 0.01% | 1,118,145 |
| 2009-11-06 | 2009-11-04 | 18.067 | 62,476 | +1,744 | 0.01% | 1,128,754 |
| 2009-11-02 | 2009-10-29 | 17.757 | 60,732 | +5,811 | 0.01% | 1,078,435 |
| 2009-10-09 | 2009-10-07 | 18.721 | 54,921 | -1,162 | 0.00% | 1,028,168 |
| 2009-10-08 | 2009-10-06 | 17.620 | 56,083 | +1,162 | 0.00% | 988,162 |
| 2009-10-06 | 2009-10-02 | 17.344 | 54,921 | +291 | 0.00% | 952,567 |
| 2009-09-29 | 2009-09-25 | 18.618 | 54,630 | +291 | 0.00% | 1,017,080 |
| 2009-09-22 | 2009-09-18 | 20.304 | 54,339 | -15,111 | 0.00% | 1,103,292 |
| 2009-09-18 | 2009-09-16 | 19.409 | 69,450 | +3,487 | 0.01% | 1,347,963 |
| 2009-08-12 | 2009-08-10 | 22.300 | 65,963 | -290 | 0.01% | 1,470,964 |
| 2009-08-05 | 2009-08-03 | 22.988 | 66,253 | -291 | 0.01% | 1,523,031 |
| 2009-07-30 | 2009-07-28 | 22.954 | 66,544 | -291 | 0.01% | 1,527,431 |
| 2009-07-28 | 2009-07-24 | 21.852 | 66,835 | -1,743 | 0.01% | 1,460,510 |
| 2009-07-27 | 2009-07-23 | 21.199 | 68,578 | -291 | 0.01% | 1,453,759 |
| 2009-07-17 | 2009-07-15 | 20.442 | 68,869 | -5,811 | 0.01% | 1,407,787 |
| 2009-07-13 | 2009-07-09 | 19.650 | 74,680 | +5,811 | 0.01% | 1,467,463 |
| 2009-07-02 | 2009-06-29 | 20.880 | 68,869 | +365 | 0.01% | 1,438,011 |
| 2009-06-30 | 2009-06-26 | 20.637 | 68,504 | -1,727 | 0.01% | 1,413,729 |
| 2009-06-26 | 2009-06-24 | 21.019 | 70,231 | -287 | 0.01% | 1,476,210 |
| 2009-06-17 | 2009-06-15 | 19.386 | 70,518 | +287 | 0.01% | 1,367,093 |
| 2009-06-16 | 2009-06-12 | 19.595 | 70,231 | +288 | 0.01% | 1,376,169 |
| 2009-06-05 | 2009-06-03 | 20.707 | 69,943 | -5,756 | 0.01% | 1,448,286 |
| 2009-06-04 | 2009-06-02 | 20.116 | 75,699 | -5,757 | 0.01% | 1,522,764 |
| 2009-06-02 | 2009-05-29 | 19.317 | 81,456 | +5,757 | 0.01% | 1,573,482 |
| 2009-05-12 | 2009-05-08 | 18.761 | 75,699 | -1,152 | 0.01% | 1,420,194 |
| 2009-04-22 | 2009-04-20 | 18.726 | 76,851 | -5,756 | 0.01% | 1,439,137 |
| 2009-04-21 | 2009-04-17 | 18.900 | 82,607 | +6,908 | 0.01% | 1,561,276 |
| 2009-04-15 | 2009-04-09 | 18.031 | 75,699 | -2,591 | 0.01% | 1,364,964 |
| 2009-04-07 | 2009-04-03 | 17.997 | 78,290 | -1,151 | 0.01% | 1,408,964 |
| 2009-04-03 | 2009-04-01 | 17.041 | 79,441 | +4,030 | 0.01% | 1,353,778 |
| 2009-03-20 | 2009-03-18 | 17.232 | 75,411 | -5,757 | 0.01% | 1,299,512 |
| 2009-03-18 | 2009-03-16 | 17.128 | 81,168 | +5,757 | 0.01% | 1,390,259 |
| 2009-03-06 | 2009-03-04 | 16.607 | 75,411 | -5,757 | 0.01% | 1,252,352 |
| 2009-03-05 | 2009-03-03 | 15.999 | 81,168 | +5,757 | 0.01% | 1,298,609 |
| 2009-02-05 | 2009-02-03 | 17.545 | 75,411 | -1,152 | 0.01% | 1,323,092 |
| 2009-02-04 | 2009-02-02 | 18.205 | 76,563 | +1,152 | 0.01% | 1,393,844 |
| 2009-01-13 | 2009-01-09 | 19.491 | 75,411 | +1,727 | 0.01% | 1,469,811 |
| 2009-01-08 | 2009-01-06 | 21.818 | 73,684 | -1,152 | 0.01% | 1,607,669 |
| 2008-12-19 | 2008-12-17 | 20.672 | 74,836 | -575 | 0.01% | 1,547,004 |
| 2008-12-16 | 2008-12-12 | 19.525 | 75,411 | -57,566 | 0.01% | 1,472,431 |
| 2008-12-15 | 2008-12-11 | 20.394 | 132,977 | -288 | 0.01% | 2,711,930 |
| 2008-12-12 | 2008-12-10 | 20.846 | 133,265 | +29,071 | 0.01% | 2,777,993 |
| 2008-12-10 | 2008-12-08 | 19.769 | 104,194 | +16,118 | 0.01% | 2,059,770 |
| 2008-12-09 | 2008-12-05 | 18.796 | 88,076 | +11,513 | 0.01% | 1,655,460 |
| 2008-12-08 | 2008-12-04 | 18.379 | 76,563 | +1,152 | 0.01% | 1,407,144 |
| 2008-12-02 | 2008-11-28 | 18.205 | 75,411 | -288 | 0.01% | 1,372,871 |
| 2008-11-28 | 2008-11-26 | 19.143 | 75,699 | -3,166 | 0.01% | 1,449,124 |
| 2008-11-19 | 2008-11-17 | 18.379 | 78,865 | +11,513 | 0.01% | 1,449,452 |
| 2008-11-12 | 2008-11-10 | 18.587 | 67,352 | -288 | 0.01% | 1,251,896 |
| 2008-11-10 | 2008-11-06 | 15.287 | 67,640 | -1,727 | 0.01% | 1,033,999 |
| 2008-11-07 | 2008-11-05 | 15.235 | 69,367 | -4,030 | 0.01% | 1,056,784 |
| 2008-11-06 | 2008-11-04 | 13.880 | 73,397 | +5,757 | 0.01% | 1,018,730 |
| 2008-11-04 | 2008-10-31 | 16.294 | 67,640 | -288 | 0.01% | 1,102,149 |
| 2008-11-03 | 2008-10-30 | 16.155 | 67,928 | -1,727 | 0.01% | 1,097,402 |
| 2008-10-28 | 2008-10-24 | 14.331 | 69,655 | +576 | 0.01% | 998,252 |
| 2008-10-24 | 2008-10-22 | 14.071 | 69,079 | +23,314 | 0.01% | 971,997 |
| 2008-10-20 | 2008-10-16 | 16.902 | 45,765 | +11,513 | 0.00% | 773,535 |
| 2008-10-16 | 2008-10-14 | 18.483 | 34,252 | -5,756 | 0.00% | 633,084 |
| 2008-10-10 | 2008-10-08 | 16.346 | 40,008 | +5,756 | 0.00% | 653,989 |
| 2008-09-24 | 2008-09-22 | 17.354 | 34,252 | -5,756 | 0.00% | 594,409 |
| 2008-09-23 | 2008-09-19 | 17.024 | 40,008 | +5,756 | 0.00% | 681,094 |
| 2008-09-22 | 2008-09-18 | 15.808 | 34,252 | -17,270 | 0.00% | 541,454 |
| 2008-09-18 | 2008-09-16 | 17.024 | 51,522 | -863 | 0.00% | 877,107 |
| 2008-08-29 | 2008-08-27 | 19.213 | 52,385 | +2,878 | 0.00% | 1,006,459 |
| 2008-08-25 | 2008-08-20 | 20.186 | 49,507 | -4,029 | 0.00% | 999,325 |
| 2008-08-18 | 2008-08-14 | 18.483 | 53,536 | +4,029 | 0.00% | 989,513 |
| 2008-08-11 | 2008-08-07 | 20.741 | 49,507 | -1,727 | 0.00% | 1,026,845 |
| 2008-08-08 | 2008-08-05 | 21.124 | 51,234 | +1,727 | 0.00% | 1,082,245 |
| 2008-08-01 | 2008-07-30 | 21.019 | 49,507 | -34,539 | 0.00% | 1,040,605 |
| 2008-07-25 | 2008-07-23 | 20.880 | 84,046 | -576 | 0.01% | 1,754,912 |
| 2008-07-07 | 2008-07-03 | 17.823 | 84,622 | -11,513 | 0.01% | 1,508,219 |
| 2008-07-03 | 2008-06-30 | 19.108 | 96,135 | +8,635 | 0.01% | 1,836,995 |
| 2008-07-02 | 2008-06-27 | 18.657 | 87,500 | +1,439 | 0.01% | 1,632,474 |
| 2008-06-30 | 2008-06-26 | 19.525 | 86,061 | -25,905 | 0.01% | 1,680,376 |
| 2008-06-27 | 2008-06-25 | 19.560 | 111,966 | +8,635 | 0.01% | 2,190,072 |
| 2008-06-25 | 2008-06-23 | 19.769 | 103,331 | +17,270 | 0.01% | 2,042,710 |
| 2008-06-17 | 2008-06-13 | 19.074 | 86,061 | -402,962 | 0.01% | 1,641,506 |
| 2008-06-16 | 2008-06-12 | 19.977 | 489,023 | -172,698 | 0.04% | 9,769,244 |
| 2008-06-12 | 2008-06-10 | 20.533 | 661,721 | -11,514 | 0.06% | 13,587,083 |
| 2008-06-06 | 2008-06-04 | 21.540 | 673,235 | +115,420 | 0.06% | 14,501,810 |
| 2008-06-04 | 2008-06-02 | 22.548 | 557,815 | +113,693 | 0.05% | 12,577,627 |
| 2008-06-03 | 2008-05-30 | 24.320 | 444,122 | -288 | 0.04% | 10,801,005 |
| 2008-06-02 | 2008-05-29 | 21.332 | 444,410 | +55,839 | 0.04% | 9,480,168 |
| 2008-05-30 | 2008-05-28 | 21.124 | 388,571 | +57,566 | 0.03% | 8,208,009 |
| 2008-05-29 | 2008-05-27 | 20.324 | 331,005 | -57,566 | 0.03% | 6,727,508 |
| 2008-05-22 | 2008-05-20 | 21.645 | 388,571 | +3,454 | 0.03% | 8,410,509 |
| 2008-05-21 | 2008-05-19 | 21.818 | 385,117 | -39,432 | 0.03% | 8,402,648 |
| 2008-05-15 | 2008-05-13 | 21.332 | 424,549 | +575 | 0.04% | 9,056,492 |
| 2008-05-14 | 2008-05-09 | 20.880 | 423,974 | -5,756 | 0.04% | 8,852,736 |
| 2008-05-08 | 2008-05-06 | 22.096 | 429,730 | +8,347 | 0.04% | 9,495,473 |
| 2008-05-07 | 2008-05-05 | 21.853 | 421,383 | +2,878 | 0.04% | 9,208,555 |
| 2008-05-06 | 2008-05-02 | 21.506 | 418,505 | +1,151 | 0.04% | 9,000,262 |
| 2008-04-29 | 2008-04-25 | 20.290 | 417,354 | -2,590 | 0.03% | 8,468,008 |
| 2008-04-28 | 2008-04-24 | 21.193 | 419,944 | +6,908 | 0.04% | 8,899,898 |
| 2008-04-25 | 2008-04-23 | 20.846 | 413,036 | -1,727 | 0.03% | 8,609,997 |
| 2008-04-23 | 2008-04-21 | 20.151 | 414,763 | +59,293 | 0.03% | 8,357,797 |
| 2008-04-21 | 2008-04-17 | 19.630 | 355,470 | +28,783 | 0.03% | 6,977,747 |
| 2008-04-17 | 2008-04-15 | 19.525 | 326,687 | +28,783 | 0.03% | 6,378,697 |
| 2008-04-16 | 2008-04-14 | 19.769 | 297,904 | +288 | 0.02% | 5,889,148 |
| 2008-04-15 | 2008-04-11 | 20.637 | 297,616 | +143,627 | 0.02% | 6,141,954 |
| 2008-04-11 | 2008-04-09 | 20.116 | 153,989 | +58,717 | 0.01% | 3,097,648 |
| 2008-04-10 | 2008-04-08 | 21.228 | 95,272 | +57,854 | 0.01% | 2,022,415 |
| 2008-04-09 | 2008-04-07 | 20.811 | 37,418 | -1,727 | 0.00% | 778,702 |
| 2008-04-08 | 2008-04-03 | 19.908 | 39,145 | -5,756 | 0.00% | 779,282 |
| 2008-04-07 | 2008-04-02 | 20.359 | 44,901 | -4,606 | 0.00% | 914,150 |
| 2008-04-03 | 2008-04-01 | 18.587 | 49,507 | +288 | 0.00% | 920,204 |
| 2008-03-28 | 2008-03-26 | 19.282 | 49,219 | -2,878 | 0.00% | 949,051 |
| 2008-03-26 | 2008-03-20 | 18.622 | 52,097 | -1,727 | 0.00% | 970,155 |
| 2008-03-20 | 2008-03-18 | 18.518 | 53,824 | -3,454 | 0.00% | 996,706 |
| 2008-03-19 | 2008-03-17 | 18.587 | 57,278 | +863 | 0.01% | 1,064,647 |
| 2008-03-18 | 2008-03-14 | 19.456 | 56,415 | -863 | 0.01% | 1,097,606 |
| 2008-03-17 | 2008-03-13 | 20.846 | 57,278 | 0.01% | 1,193,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy