History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 59,000 | +0 | 0.00% | 329,220 |
| 2025-10-13 | 2025-10-09 | 5.590 | 59,000 | +0 | 0.00% | 329,810 |
| 2025-10-10 | 2025-10-08 | 5.380 | 59,000 | +0 | 0.00% | 317,420 |
| 2025-10-09 | 2025-10-06 | 5.390 | 59,000 | +0 | 0.00% | 318,010 |
| 2025-10-08 | 2025-10-03 | 5.440 | 59,000 | +0 | 0.00% | 320,960 |
| 2025-10-06 | 2025-10-02 | 5.420 | 59,000 | +0 | 0.00% | 319,780 |
| 2025-10-03 | 2025-09-30 | 5.470 | 59,000 | +0 | 0.00% | 322,730 |
| 2025-10-02 | 2025-09-29 | 5.450 | 59,000 | +0 | 0.00% | 321,550 |
| 2025-09-30 | 2025-09-26 | 5.390 | 59,000 | +0 | 0.00% | 318,010 |
| 2025-09-29 | 2025-09-25 | 5.380 | 59,000 | +0 | 0.00% | 317,420 |
| 2025-09-26 | 2025-09-24 | 5.380 | 59,000 | +0 | 0.00% | 317,420 |
| 2025-09-25 | 2025-09-23 | 5.350 | 59,000 | +0 | 0.00% | 315,650 |
| 2025-09-24 | 2025-09-22 | 5.340 | 59,000 | +0 | 0.00% | 315,060 |
| 2025-09-23 | 2025-09-19 | 5.370 | 59,000 | +0 | 0.00% | 316,830 |
| 2025-09-22 | 2025-09-18 | 5.380 | 59,000 | +0 | 0.00% | 317,420 |
| 2025-09-19 | 2025-09-17 | 5.440 | 59,000 | +0 | 0.00% | 320,960 |
| 2025-09-18 | 2025-09-16 | 5.420 | 59,000 | +1,000 | 0.00% | 319,780 |
| 2025-09-15 | 2025-09-11 | 5.440 | 58,000 | +1,000 | 0.00% | 315,520 |
| 2025-09-09 | 2025-09-05 | 5.540 | 57,000 | -2,000 | 0.00% | 315,780 |
| 2025-09-03 | 2025-09-01 | 5.430 | 59,000 | +2,000 | 0.00% | 320,370 |
| 2025-08-12 | 2025-08-08 | 5.710 | 57,000 | -2,000 | 0.00% | 325,470 |
| 2025-08-06 | 2025-08-04 | 5.540 | 59,000 | +1,000 | 0.00% | 326,860 |
| 2025-08-04 | 2025-07-31 | 5.590 | 58,000 | +1,000 | 0.00% | 324,220 |
| 2025-07-31 | 2025-07-29 | 5.700 | 57,000 | +2,000 | 0.00% | 324,900 |
| 2025-07-30 | 2025-07-28 | 5.730 | 55,000 | +1,000 | 0.00% | 315,150 |
| 2025-07-24 | 2025-07-22 | 5.980 | 54,000 | -2,000 | 0.00% | 322,920 |
| 2025-07-16 | 2025-07-14 | 5.540 | 56,000 | -1,000 | 0.00% | 310,240 |
| 2025-07-15 | 2025-07-11 | 6.088 | 57,000 | +10,000 | 0.00% | 347,022 |
| 2025-07-14 | 2025-07-10 | 6.099 | 47,000 | +2,687 | 0.00% | 286,639 |
| 2025-07-02 | 2025-06-27 | 5.812 | 44,313 | +3,772 | 0.00% | 257,562 |
| 2025-06-19 | 2025-06-17 | 5.802 | 40,541 | -943 | 0.00% | 235,208 |
| 2025-06-13 | 2025-06-11 | 5.812 | 41,484 | -943 | 0.00% | 241,119 |
| 2025-06-11 | 2025-06-09 | 5.674 | 42,427 | -943 | 0.00% | 240,750 |
| 2025-06-04 | 2025-06-02 | 5.441 | 43,370 | +943 | 0.00% | 235,981 |
| 2025-05-27 | 2025-05-23 | 5.484 | 42,427 | -1,886 | 0.00% | 232,650 |
| 2025-05-15 | 2025-05-13 | 5.409 | 44,313 | -1,885 | 0.00% | 239,702 |
| 2025-05-07 | 2025-05-02 | 5.240 | 46,198 | +943 | 0.00% | 242,058 |
| 2025-04-29 | 2025-04-25 | 5.293 | 45,255 | -18,857 | 0.00% | 239,518 |
| 2025-04-14 | 2025-04-10 | 5.176 | 64,112 | +18,857 | 0.00% | 331,840 |
| 2025-04-11 | 2025-04-09 | 5.218 | 45,255 | -943 | 0.00% | 236,158 |
| 2025-04-10 | 2025-04-08 | 5.070 | 46,198 | -1,886 | 0.00% | 234,219 |
| 2025-03-11 | 2025-03-07 | 5.611 | 48,084 | +1,886 | 0.00% | 269,790 |
| 2025-03-10 | 2025-03-06 | 5.674 | 46,198 | +943 | 0.00% | 262,148 |
| 2025-03-03 | 2025-02-27 | 5.770 | 45,255 | -1,886 | 0.00% | 261,117 |
| 2025-02-28 | 2025-02-26 | 5.738 | 47,141 | -28,285 | 0.00% | 270,499 |
| 2025-02-26 | 2025-02-24 | 5.717 | 75,426 | +28,285 | 0.00% | 431,201 |
| 2025-02-24 | 2025-02-20 | 5.558 | 47,141 | +943 | 0.00% | 261,999 |
| 2025-02-19 | 2025-02-17 | 5.621 | 46,198 | +943 | 0.00% | 259,698 |
| 2025-02-10 | 2025-02-06 | 5.590 | 45,255 | +942 | 0.00% | 252,957 |
| 2025-02-06 | 2025-02-04 | 5.600 | 44,313 | +943 | 0.00% | 248,162 |
| 2025-01-24 | 2025-01-22 | 5.590 | 43,370 | +943 | 0.00% | 242,421 |
| 2025-01-22 | 2025-01-20 | 5.834 | 42,427 | +943 | 0.00% | 247,500 |
| 2025-01-15 | 2025-01-13 | 5.621 | 41,484 | -472 | 0.00% | 233,199 |
| 2025-01-14 | 2025-01-10 | 5.643 | 41,956 | +1,886 | 0.00% | 236,742 |
| 2025-01-10 | 2025-01-08 | 5.791 | 40,070 | -943 | 0.00% | 232,050 |
| 2025-01-09 | 2025-01-07 | 5.823 | 41,013 | +943 | 0.00% | 238,816 |
| 2025-01-08 | 2025-01-06 | 5.834 | 40,070 | +943 | 0.00% | 233,750 |
| 2024-12-27 | 2024-12-20 | 5.993 | 39,127 | -1,886 | 0.00% | 234,474 |
| 2024-12-06 | 2024-12-04 | 5.844 | 41,013 | -943 | 0.00% | 239,686 |
| 2024-12-05 | 2024-12-03 | 5.887 | 41,956 | -942 | 0.00% | 246,977 |
| 2024-12-04 | 2024-12-02 | 5.770 | 42,898 | -1,886 | 0.00% | 247,518 |
| 2024-12-03 | 2024-11-29 | 5.696 | 44,784 | -943 | 0.00% | 255,075 |
| 2024-11-22 | 2024-11-20 | 5.844 | 45,727 | +943 | 0.00% | 267,236 |
| 2024-11-21 | 2024-11-19 | 5.834 | 44,784 | +943 | 0.00% | 261,250 |
| 2024-11-20 | 2024-11-18 | 6.014 | 43,841 | -943 | 0.00% | 263,654 |
| 2024-11-08 | 2024-11-06 | 6.014 | 44,784 | -1,886 | 0.00% | 269,325 |
| 2024-10-31 | 2024-10-29 | 5.865 | 46,670 | +943 | 0.00% | 273,737 |
| 2024-10-24 | 2024-10-22 | 6.152 | 45,727 | +943 | 0.00% | 281,301 |
| 2024-10-22 | 2024-10-18 | 6.141 | 44,784 | -943 | 0.00% | 275,025 |
| 2024-10-21 | 2024-10-17 | 5.865 | 45,727 | +943 | 0.00% | 268,206 |
| 2024-10-17 | 2024-10-15 | 6.035 | 44,784 | +1,886 | 0.00% | 270,275 |
| 2024-10-16 | 2024-10-14 | 6.428 | 42,898 | -943 | 0.00% | 275,727 |
| 2024-10-14 | 2024-10-09 | 5.738 | 43,841 | +943 | 0.00% | 251,564 |
| 2024-10-10 | 2024-10-08 | 6.077 | 42,898 | +942 | 0.00% | 260,712 |
| 2024-10-09 | 2024-10-07 | 7.456 | 41,956 | -10,371 | 0.00% | 312,838 |
| 2024-10-02 | 2024-09-27 | 5.420 | 52,327 | -942 | 0.00% | 283,607 |
| 2024-09-27 | 2024-09-25 | 5.112 | 53,269 | -943 | 0.00% | 272,328 |
| 2024-09-04 | 2024-09-02 | 4.943 | 54,212 | +943 | 0.00% | 267,949 |
| 2024-09-03 | 2024-08-30 | 5.303 | 53,269 | -28,285 | 0.00% | 282,498 |
| 2024-08-30 | 2024-08-28 | 5.271 | 81,554 | +943 | 0.00% | 429,904 |
| 2024-08-22 | 2024-08-20 | 5.356 | 80,611 | +943 | 0.00% | 431,773 |
| 2024-08-20 | 2024-08-16 | 5.367 | 79,668 | -943 | 0.00% | 427,567 |
| 2024-08-12 | 2024-08-08 | 5.176 | 80,611 | +943 | 0.00% | 417,238 |
| 2024-08-07 | 2024-08-05 | 5.123 | 79,668 | +942 | 0.00% | 408,133 |
| 2024-07-30 | 2024-07-26 | 5.303 | 78,726 | +943 | 0.00% | 417,502 |
| 2024-07-26 | 2024-07-24 | 5.399 | 77,783 | -943 | 0.00% | 419,926 |
| 2024-07-23 | 2024-07-19 | 5.356 | 78,726 | +943 | 0.00% | 421,677 |
| 2024-07-17 | 2024-07-15 | 5.484 | 77,783 | -943 | 0.00% | 426,526 |
| 2024-07-15 | 2024-07-11 | 6.125 | 78,726 | +5,520 | 0.00% | 482,204 |
| 2024-07-12 | 2024-07-10 | 6.068 | 73,206 | +876 | 0.00% | 444,219 |
| 2024-07-11 | 2024-07-09 | 6.182 | 72,330 | +877 | 0.00% | 447,153 |
| 2024-07-10 | 2024-07-08 | 6.239 | 71,453 | +877 | 0.00% | 445,806 |
| 2024-07-05 | 2024-07-03 | 6.501 | 70,576 | -877 | 0.00% | 458,849 |
| 2024-06-20 | 2024-06-18 | 6.308 | 71,453 | -1,315 | 0.00% | 450,696 |
| 2024-06-17 | 2024-06-13 | 6.091 | 72,768 | +877 | 0.00% | 443,221 |
| 2024-06-14 | 2024-06-12 | 6.148 | 71,891 | +877 | 0.00% | 441,979 |
| 2024-06-11 | 2024-06-06 | 6.319 | 71,014 | -877 | 0.00% | 448,737 |
| 2024-06-07 | 2024-06-05 | 6.308 | 71,891 | -877 | 0.00% | 453,459 |
| 2024-06-03 | 2024-05-30 | 6.114 | 72,768 | +1,754 | 0.00% | 444,881 |
| 2024-05-14 | 2024-05-10 | 6.262 | 71,014 | -877 | 0.00% | 444,687 |
| 2024-04-24 | 2024-04-22 | 5.635 | 71,891 | -877 | 0.00% | 405,079 |
| 2024-04-18 | 2024-04-16 | 5.521 | 72,768 | +877 | 0.00% | 401,721 |
| 2024-04-10 | 2024-04-08 | 5.532 | 71,891 | -26,302 | 0.00% | 397,699 |
| 2024-04-08 | 2024-04-03 | 5.589 | 98,193 | -877 | 0.01% | 548,801 |
| 2024-03-20 | 2024-03-18 | 5.623 | 99,070 | -876 | 0.01% | 557,093 |
| 2024-03-15 | 2024-03-13 | 5.521 | 99,946 | +1,753 | 0.01% | 551,759 |
| 2024-03-13 | 2024-03-11 | 5.635 | 98,193 | +26,302 | 0.01% | 553,281 |
| 2024-03-12 | 2024-03-08 | 5.635 | 71,891 | -877 | 0.00% | 405,079 |
| 2024-03-11 | 2024-03-07 | 5.407 | 72,768 | -1,753 | 0.00% | 393,421 |
| 2024-02-29 | 2024-02-27 | 5.555 | 74,521 | -877 | 0.00% | 413,948 |
| 2024-02-15 | 2024-02-09 | 5.224 | 75,398 | -877 | 0.00% | 393,880 |
| 2023-12-06 | 2023-12-04 | 5.167 | 76,275 | -876 | 0.00% | 394,111 |
| 2023-12-05 | 2023-12-01 | 5.167 | 77,151 | -877 | 0.00% | 398,637 |
| 2023-12-04 | 2023-11-30 | 5.121 | 78,028 | -1,754 | 0.00% | 399,609 |
| 2023-11-16 | 2023-11-14 | 5.110 | 79,782 | +1,754 | 0.00% | 407,682 |
| 2023-11-08 | 2023-11-06 | 5.270 | 78,028 | -1,754 | 0.00% | 411,179 |
| 2023-11-01 | 2023-10-30 | 5.235 | 79,782 | +3,507 | 0.00% | 417,692 |
| 2023-10-27 | 2023-10-25 | 5.144 | 76,275 | -1,753 | 0.00% | 392,371 |
| 2023-10-16 | 2023-10-12 | 5.281 | 78,028 | -1,754 | 0.00% | 412,069 |
| 2023-10-12 | 2023-10-10 | 5.121 | 79,782 | +1,754 | 0.00% | 408,592 |
| 2023-09-05 | 2023-08-31 | 5.384 | 78,028 | -1,754 | 0.00% | 420,079 |
| 2023-08-28 | 2023-08-24 | 5.315 | 79,782 | +1,754 | 0.00% | 424,062 |
| 2023-08-14 | 2023-08-10 | 6.273 | 78,028 | +3,507 | 0.00% | 489,499 |
| 2023-08-10 | 2023-08-08 | 6.342 | 74,521 | -1,754 | 0.00% | 472,598 |
| 2023-07-25 | 2023-07-21 | 6.864 | 76,275 | +4,160 | 0.00% | 523,586 |
| 2023-07-24 | 2023-07-20 | 6.828 | 72,115 | +8,289 | 0.00% | 492,420 |
| 2023-07-19 | 2023-07-14 | 6.961 | 63,826 | -829 | 0.00% | 444,290 |
| 2023-07-18 | 2023-07-13 | 6.901 | 64,655 | -829 | 0.00% | 446,161 |
| 2023-07-14 | 2023-07-12 | 6.840 | 65,484 | +1,658 | 0.00% | 447,931 |
| 2023-07-05 | 2023-07-03 | 7.094 | 63,826 | -829 | 0.00% | 452,760 |
| 2023-06-30 | 2023-06-28 | 6.925 | 64,655 | +829 | 0.00% | 447,721 |
| 2023-06-29 | 2023-06-27 | 7.021 | 63,826 | -3,316 | 0.00% | 448,140 |
| 2023-06-28 | 2023-06-26 | 6.708 | 67,142 | +1,658 | 0.00% | 450,363 |
| 2023-06-23 | 2023-06-20 | 6.997 | 65,484 | +1,658 | 0.00% | 458,201 |
| 2023-06-20 | 2023-06-16 | 7.419 | 63,826 | -1,658 | 0.00% | 473,550 |
| 2023-06-19 | 2023-06-15 | 7.033 | 65,484 | +1,658 | 0.00% | 460,571 |
| 2023-06-15 | 2023-06-13 | 7.202 | 63,826 | +1,658 | 0.00% | 459,690 |
| 2023-06-14 | 2023-06-12 | 7.395 | 62,168 | +1,658 | 0.00% | 459,749 |
| 2023-06-01 | 2023-05-30 | 7.444 | 60,510 | -1,658 | 0.00% | 450,407 |
| 2023-05-25 | 2023-05-23 | 7.359 | 62,168 | +1,658 | 0.00% | 457,499 |
| 2023-05-22 | 2023-05-18 | 7.637 | 60,510 | -829 | 0.00% | 462,087 |
| 2023-05-18 | 2023-05-16 | 7.564 | 61,339 | +829 | 0.00% | 463,978 |
| 2023-05-16 | 2023-05-12 | 7.673 | 60,510 | +829 | 0.00% | 464,277 |
| 2023-05-11 | 2023-05-09 | 8.155 | 59,681 | +2,486 | 0.00% | 486,716 |
| 2023-05-10 | 2023-05-08 | 8.746 | 57,195 | -1,658 | 0.00% | 500,253 |
| 2023-05-09 | 2023-05-05 | 8.686 | 58,853 | +2,487 | 0.00% | 511,204 |
| 2023-05-08 | 2023-05-04 | 8.771 | 56,366 | -1,658 | 0.00% | 494,362 |
| 2023-05-02 | 2023-04-27 | 8.264 | 58,024 | -8,289 | 0.00% | 479,503 |
| 2023-04-28 | 2023-04-26 | 7.902 | 66,313 | +829 | 0.00% | 524,002 |
| 2023-04-21 | 2023-04-19 | 7.600 | 65,484 | +8,289 | 0.00% | 497,702 |
| 2023-04-20 | 2023-04-18 | 7.721 | 57,195 | -829 | 0.00% | 441,602 |
| 2023-04-18 | 2023-04-14 | 7.383 | 58,024 | -829 | 0.00% | 428,403 |
| 2023-04-17 | 2023-04-13 | 7.299 | 58,853 | -828 | 0.00% | 429,553 |
| 2023-04-14 | 2023-04-12 | 7.311 | 59,681 | -829 | 0.00% | 436,317 |
| 2023-04-12 | 2023-04-06 | 7.021 | 60,510 | +1,657 | 0.00% | 424,858 |
| 2023-04-11 | 2023-04-04 | 7.166 | 58,853 | -828 | 0.00% | 421,743 |
| 2023-04-04 | 2023-03-31 | 6.864 | 59,681 | -1,658 | 0.00% | 409,677 |
| 2023-03-31 | 2023-03-29 | 6.623 | 61,339 | +2,486 | 0.00% | 406,258 |
| 2023-03-30 | 2023-03-28 | 6.828 | 58,853 | -828 | 0.00% | 401,863 |
| 2023-03-27 | 2023-03-23 | 7.106 | 59,681 | +1,657 | 0.00% | 424,077 |
| 2023-03-22 | 2023-03-20 | 7.106 | 58,024 | -8,289 | 0.00% | 412,303 |
| 2023-03-21 | 2023-03-17 | 7.311 | 66,313 | -829 | 0.00% | 484,802 |
| 2023-03-20 | 2023-03-16 | 6.985 | 67,142 | -829 | 0.00% | 468,993 |
| 2023-03-17 | 2023-03-15 | 6.925 | 67,971 | -9,946 | 0.00% | 470,683 |
| 2023-03-16 | 2023-03-14 | 6.563 | 77,917 | +1,657 | 0.00% | 511,357 |
| 2023-03-15 | 2023-03-13 | 6.732 | 76,260 | -2,486 | 0.00% | 513,363 |
| 2023-03-14 | 2023-03-10 | 6.334 | 78,746 | +3,315 | 0.00% | 498,748 |
| 2023-03-13 | 2023-03-09 | 6.563 | 75,431 | -3,315 | 0.00% | 495,042 |
| 2023-03-10 | 2023-03-08 | 6.744 | 78,746 | +1,657 | 0.00% | 531,048 |
| 2023-03-08 | 2023-03-06 | 6.575 | 77,089 | -3,315 | 0.00% | 506,853 |
| 2023-03-07 | 2023-03-03 | 6.671 | 80,404 | -6,631 | 0.00% | 536,409 |
| 2023-03-06 | 2023-03-02 | 6.358 | 87,035 | -1,658 | 0.01% | 553,347 |
| 2023-03-02 | 2023-02-28 | 5.948 | 88,693 | +1,658 | 0.01% | 527,509 |
| 2023-02-22 | 2023-02-20 | 6.129 | 87,035 | -1,658 | 0.01% | 533,397 |
| 2023-02-16 | 2023-02-14 | 5.923 | 88,693 | +1,658 | 0.01% | 525,369 |
| 2023-02-15 | 2023-02-13 | 5.984 | 87,035 | -1,658 | 0.01% | 520,797 |
| 2023-02-10 | 2023-02-08 | 5.960 | 88,693 | +1,658 | 0.01% | 528,579 |
| 2023-02-09 | 2023-02-07 | 6.020 | 87,035 | -1,658 | 0.01% | 523,947 |
| 2023-02-02 | 2023-01-31 | 6.008 | 88,693 | -829 | 0.01% | 532,858 |
| 2023-01-27 | 2023-01-20 | 6.056 | 89,522 | -829 | 0.01% | 542,159 |
| 2023-01-06 | 2023-01-04 | 5.996 | 90,351 | -1,658 | 0.01% | 541,730 |
| 2022-12-23 | 2022-12-21 | 5.706 | 92,009 | -829 | 0.01% | 525,031 |
| 2022-12-21 | 2022-12-19 | 5.742 | 92,838 | +415 | 0.01% | 533,121 |
| 2022-12-19 | 2022-12-15 | 5.887 | 92,423 | -829 | 0.01% | 544,118 |
| 2022-12-15 | 2022-12-13 | 6.044 | 93,252 | +1,658 | 0.01% | 563,623 |
| 2022-12-14 | 2022-12-12 | 6.080 | 91,594 | +1,657 | 0.01% | 556,917 |
| 2022-12-12 | 2022-12-08 | 6.116 | 89,937 | +1,244 | 0.01% | 550,097 |
| 2022-12-08 | 2022-12-06 | 6.213 | 88,693 | +4,973 | 0.01% | 551,048 |
| 2022-12-07 | 2022-12-05 | 6.334 | 83,720 | -11,605 | 0.00% | 530,251 |
| 2022-12-05 | 2022-12-01 | 5.574 | 95,325 | +3,316 | 0.01% | 531,303 |
| 2022-12-02 | 2022-11-30 | 5.755 | 92,009 | +1,658 | 0.01% | 529,471 |
| 2022-11-30 | 2022-11-28 | 5.586 | 90,351 | -1,658 | 0.01% | 504,670 |
| 2022-11-29 | 2022-11-25 | 5.513 | 92,009 | -1,658 | 0.01% | 507,271 |
| 2022-11-28 | 2022-11-24 | 5.296 | 93,667 | +1,658 | 0.01% | 496,072 |
| 2022-11-24 | 2022-11-22 | 5.200 | 92,009 | -1,658 | 0.01% | 478,411 |
| 2022-11-23 | 2022-11-21 | 4.910 | 93,667 | -96,153 | 0.01% | 459,911 |
| 2022-11-15 | 2022-11-11 | 4.910 | 189,820 | -1,658 | 0.01% | 932,029 |
| 2022-11-14 | 2022-11-10 | 4.777 | 191,478 | +1,658 | 0.01% | 914,760 |
| 2022-11-03 | 2022-11-01 | 4.608 | 189,820 | +1,658 | 0.01% | 874,779 |
| 2022-10-26 | 2022-10-24 | 4.741 | 188,162 | +96,153 | 0.01% | 892,109 |
| 2022-10-21 | 2022-10-19 | 4.910 | 92,009 | -3,316 | 0.01% | 451,771 |
| 2022-10-14 | 2022-10-12 | 4.777 | 95,325 | -1,657 | 0.01% | 455,402 |
| 2022-10-12 | 2022-10-10 | 4.777 | 96,982 | -1,658 | 0.01% | 463,318 |
| 2022-10-11 | 2022-10-07 | 4.814 | 98,640 | +1,658 | 0.01% | 474,809 |
| 2022-10-06 | 2022-10-03 | 4.705 | 96,982 | +3,315 | 0.01% | 456,298 |
| 2022-09-16 | 2022-09-14 | 5.356 | 93,667 | +829 | 0.01% | 501,722 |
| 2022-09-08 | 2022-09-06 | 5.429 | 92,838 | +1,658 | 0.01% | 504,001 |
| 2022-09-05 | 2022-09-01 | 5.453 | 91,180 | +2,487 | 0.01% | 497,200 |
| 2022-08-16 | 2022-08-12 | 5.369 | 88,693 | +8,289 | 0.01% | 476,149 |
| 2022-07-29 | 2022-07-27 | 5.477 | 80,404 | +16,578 | 0.00% | 440,379 |
| 2022-07-18 | 2022-07-14 | 6.361 | 63,826 | +3,784 | 0.00% | 405,987 |
| 2022-05-25 | 2022-05-23 | 6.707 | 60,042 | +4,678 | 0.00% | 402,707 |
| 2022-05-12 | 2022-05-10 | 6.669 | 55,364 | +7,798 | 0.00% | 369,202 |
| 2022-04-27 | 2022-04-25 | 6.194 | 47,566 | +390 | 0.00% | 294,630 |
| 2022-01-24 | 2022-01-20 | 7.400 | 47,176 | -7,798 | 0.00% | 349,084 |
| 2022-01-20 | 2022-01-18 | 7.041 | 54,974 | -7,798 | 0.00% | 387,046 |
| 2022-01-12 | 2022-01-10 | 7.028 | 62,772 | -1,559 | 0.00% | 441,143 |
| 2021-12-22 | 2021-12-20 | 6.425 | 64,331 | +7,798 | 0.00% | 413,324 |
| 2021-12-06 | 2021-12-02 | 6.386 | 56,533 | -3,120 | 0.00% | 361,047 |
| 2021-11-18 | 2021-11-16 | 6.284 | 59,653 | +3,120 | 0.00% | 374,853 |
| 2021-11-16 | 2021-11-12 | 6.348 | 56,533 | +23,393 | 0.00% | 358,872 |
| 2021-09-27 | 2021-09-23 | 6.925 | 33,140 | +9,357 | 0.00% | 229,498 |
| 2021-09-03 | 2021-09-01 | 6.771 | 23,783 | -1,560 | 0.00% | 161,040 |
| 2021-07-27 | 2021-07-23 | 6.868 | 25,343 | +1,397 | 0.00% | 174,044 |
| 2021-05-13 | 2021-05-11 | 7.112 | 23,946 | +3,684 | 0.00% | 170,300 |
| 2021-04-30 | 2021-04-28 | 6.868 | 20,262 | -7,368 | 0.00% | 139,150 |
| 2021-03-18 | 2021-03-16 | 6.949 | 27,630 | -2,947 | 0.00% | 192,000 |
| 2021-03-02 | 2021-02-26 | 6.935 | 30,577 | +3,684 | 0.00% | 212,064 |
| 2021-01-18 | 2021-01-14 | 6.813 | 26,893 | +7,368 | 0.00% | 183,229 |
| 2020-12-17 | 2020-12-15 | 6.230 | 19,525 | +2,947 | 0.00% | 121,634 |
| 2020-09-04 | 2020-09-02 | 7.913 | 16,578 | +7,368 | 0.00% | 131,175 |
| 2020-07-16 | 2020-07-14 | 9.623 | 9,210 | +313 | 0.00% | 88,632 |
| 2019-12-17 | 2019-12-13 | 11.745 | 8,897 | -356 | 0.00% | 104,494 |
| 2019-07-17 | 2019-07-15 | 13.204 | 9,253 | +235 | 0.00% | 122,180 |
| 2019-06-04 | 2019-05-31 | 13.219 | 9,018 | -4,856 | 0.00% | 119,207 |
| 2019-05-30 | 2019-05-28 | 12.786 | 13,874 | +693 | 0.00% | 177,397 |
| 2019-05-29 | 2019-05-27 | 12.743 | 13,181 | -2,774 | 0.00% | 167,966 |
| 2019-05-28 | 2019-05-24 | 13.031 | 15,955 | +3,468 | 0.00% | 207,915 |
| 2019-05-24 | 2019-05-22 | 13.363 | 12,487 | +694 | 0.00% | 166,862 |
| 2019-05-23 | 2019-05-21 | 13.781 | 11,793 | +2,775 | 0.00% | 162,518 |
| 2019-05-22 | 2019-05-20 | 13.911 | 9,018 | -3,469 | 0.00% | 125,446 |
| 2019-05-10 | 2019-05-08 | 13.493 | 12,487 | -6,937 | 0.00% | 168,482 |
| 2019-05-09 | 2019-05-07 | 13.320 | 19,424 | -694 | 0.00% | 258,721 |
| 2019-05-08 | 2019-05-06 | 13.161 | 20,118 | +7,631 | 0.00% | 264,774 |
| 2019-05-07 | 2019-05-03 | 13.752 | 12,487 | -3,468 | 0.00% | 171,722 |
| 2019-05-06 | 2019-05-02 | 13.075 | 15,955 | +3,468 | 0.00% | 208,605 |
| 2019-05-03 | 2019-04-30 | 13.348 | 12,487 | -3,468 | 0.00% | 166,682 |
| 2019-05-02 | 2019-04-29 | 13.550 | 15,955 | -3,469 | 0.00% | 216,195 |
| 2019-04-24 | 2019-04-18 | 13.651 | 19,424 | +3,469 | 0.00% | 265,161 |
| 2019-04-23 | 2019-04-17 | 13.911 | 15,955 | +6,937 | 0.00% | 221,945 |
| 2018-09-20 | 2018-09-18 | 14.444 | 9,018 | -6,937 | 0.00% | 130,256 |
| 2018-08-24 | 2018-08-22 | 13.118 | 15,955 | -347 | 0.00% | 209,295 |
| 2018-08-21 | 2018-08-17 | 13.190 | 16,302 | +347 | 0.00% | 215,022 |
| 2018-08-10 | 2018-08-08 | 14.141 | 15,955 | -6,938 | 0.00% | 225,625 |
| 2018-08-02 | 2018-07-31 | 13.651 | 22,893 | -6,937 | 0.00% | 312,517 |
| 2018-07-27 | 2018-07-25 | 13.147 | 29,830 | +6,937 | 0.00% | 392,165 |
| 2018-07-10 | 2018-07-06 | 11.494 | 22,893 | +643 | 0.00% | 263,137 |
| 2018-05-23 | 2018-05-18 | 13.229 | 22,250 | -26,970 | 0.00% | 294,356 |
| 2018-04-03 | 2018-03-28 | 11.717 | 49,220 | -5,394 | 0.00% | 576,696 |
| 2018-03-29 | 2018-03-27 | 11.806 | 54,614 | -2,697 | 0.00% | 644,756 |
| 2018-03-28 | 2018-03-26 | 11.702 | 57,311 | -6,743 | 0.00% | 670,646 |
| 2018-03-27 | 2018-03-23 | 11.702 | 64,054 | +4,046 | 0.00% | 749,551 |
| 2018-03-26 | 2018-03-22 | 12.043 | 60,008 | +4,045 | 0.00% | 722,675 |
| 2018-03-19 | 2018-03-15 | 12.236 | 55,963 | -1,011 | 0.00% | 684,752 |
| 2018-03-12 | 2018-03-08 | 12.117 | 56,974 | -6,743 | 0.00% | 690,362 |
| 2018-03-09 | 2018-03-07 | 12.058 | 63,717 | +6,743 | 0.00% | 768,288 |
| 2018-03-06 | 2018-03-02 | 12.265 | 56,974 | -6,743 | 0.00% | 698,812 |
| 2018-03-05 | 2018-03-01 | 12.354 | 63,717 | +13,485 | 0.00% | 787,188 |
| 2018-02-09 | 2018-02-07 | 12.888 | 50,232 | -6,742 | 0.00% | 647,408 |
| 2018-02-07 | 2018-02-05 | 13.719 | 56,974 | +6,742 | 0.00% | 781,622 |
| 2018-01-29 | 2018-01-25 | 14.371 | 50,232 | -6,742 | 0.00% | 721,909 |
| 2018-01-26 | 2018-01-24 | 14.342 | 56,974 | -3,372 | 0.00% | 817,111 |
| 2018-01-25 | 2018-01-23 | 14.105 | 60,346 | +3,372 | 0.00% | 851,152 |
| 2018-01-19 | 2018-01-17 | 13.749 | 56,974 | +26,970 | 0.00% | 783,312 |
| 2018-01-17 | 2018-01-15 | 13.511 | 30,004 | -337 | 0.00% | 405,392 |
| 2018-01-16 | 2018-01-12 | 13.719 | 30,341 | +337 | 0.00% | 416,246 |
| 2018-01-15 | 2018-01-11 | 13.749 | 30,004 | -6,743 | 0.00% | 412,512 |
| 2018-01-12 | 2018-01-10 | 13.734 | 36,747 | +6,743 | 0.00% | 504,674 |
| 2017-12-28 | 2017-12-22 | 13.318 | 30,004 | -6,743 | 0.00% | 399,607 |
| 2017-12-27 | 2017-12-21 | 13.363 | 36,747 | +6,743 | 0.00% | 491,049 |
| 2017-12-22 | 2017-12-20 | 13.289 | 30,004 | -4,046 | 0.00% | 398,717 |
| 2017-12-21 | 2017-12-19 | 13.274 | 34,050 | +4,046 | 0.00% | 451,979 |
| 2017-12-13 | 2017-12-11 | 13.526 | 30,004 | -3,371 | 0.00% | 405,837 |
| 2017-12-12 | 2017-12-08 | 13.318 | 33,375 | -675 | 0.00% | 444,504 |
| 2017-12-11 | 2017-12-07 | 13.304 | 34,050 | +4,046 | 0.00% | 452,989 |
| 2017-12-07 | 2017-12-05 | 13.645 | 30,004 | -15,508 | 0.00% | 409,397 |
| 2017-12-06 | 2017-12-04 | 13.482 | 45,512 | +15,508 | 0.00% | 613,575 |
| 2017-11-29 | 2017-11-27 | 13.645 | 30,004 | +6,742 | 0.00% | 409,397 |
| 2017-11-27 | 2017-11-23 | 13.630 | 23,262 | -3,371 | 0.00% | 317,059 |
| 2017-11-15 | 2017-11-13 | 14.060 | 26,633 | -26,296 | 0.00% | 374,461 |
| 2017-11-14 | 2017-11-10 | 14.090 | 52,929 | -4,720 | 0.00% | 745,754 |
| 2017-11-10 | 2017-11-08 | 14.149 | 57,649 | +6,743 | 0.00% | 815,677 |
| 2017-11-09 | 2017-11-07 | 14.149 | 50,906 | +13,485 | 0.00% | 720,270 |
| 2017-11-08 | 2017-11-06 | 14.149 | 37,421 | +10,788 | 0.00% | 529,471 |
| 2017-11-03 | 2017-11-01 | 14.505 | 26,633 | -12,474 | 0.00% | 386,311 |
| 2017-11-02 | 2017-10-31 | 14.520 | 39,107 | -47,197 | 0.00% | 567,826 |
| 2017-11-01 | 2017-10-30 | 14.668 | 86,304 | +16,856 | 0.01% | 1,265,917 |
| 2017-10-31 | 2017-10-27 | 14.727 | 69,448 | -6,405 | 0.00% | 1,022,791 |
| 2017-10-30 | 2017-10-26 | 14.802 | 75,853 | -12,474 | 0.01% | 1,122,746 |
| 2017-10-27 | 2017-10-25 | 14.713 | 88,327 | -12,474 | 0.01% | 1,299,521 |
| 2017-10-26 | 2017-10-24 | 14.579 | 100,801 | +3,035 | 0.01% | 1,469,591 |
| 2017-10-25 | 2017-10-23 | 14.727 | 97,766 | +23,598 | 0.01% | 1,439,843 |
| 2017-10-24 | 2017-10-20 | 14.861 | 74,168 | -2,360 | 0.01% | 1,102,205 |
| 2017-10-23 | 2017-10-19 | 14.683 | 76,528 | +6,069 | 0.01% | 1,123,657 |
| 2017-10-20 | 2017-10-18 | 14.980 | 70,459 | -10,114 | 0.01% | 1,055,446 |
| 2017-10-18 | 2017-10-16 | 15.128 | 80,573 | -3,371 | 0.01% | 1,218,899 |
| 2017-10-17 | 2017-10-13 | 15.247 | 83,944 | -9,440 | 0.01% | 1,279,855 |
| 2017-10-16 | 2017-10-12 | 14.861 | 93,384 | +2,023 | 0.01% | 1,387,772 |
| 2017-10-13 | 2017-10-11 | 14.861 | 91,361 | -33,713 | 0.01% | 1,357,709 |
| 2017-10-12 | 2017-10-10 | 14.713 | 125,074 | +6,743 | 0.01% | 1,840,165 |
| 2017-10-11 | 2017-10-09 | 14.713 | 118,331 | -6,068 | 0.01% | 1,740,958 |
| 2017-10-10 | 2017-10-06 | 14.772 | 124,399 | +20,227 | 0.01% | 1,837,614 |
| 2017-10-09 | 2017-10-04 | 14.727 | 104,172 | +23,599 | 0.01% | 1,534,187 |
| 2017-10-06 | 2017-10-03 | 14.757 | 80,573 | +40,455 | 0.01% | 1,189,024 |
| 2017-10-04 | 2017-09-29 | 14.683 | 40,118 | -6,742 | 0.00% | 589,051 |
| 2017-10-03 | 2017-09-28 | 14.549 | 46,860 | +6,742 | 0.00% | 681,788 |
| 2017-09-29 | 2017-09-27 | 14.653 | 40,118 | -6,742 | 0.00% | 587,861 |
| 2017-09-27 | 2017-09-25 | 14.594 | 46,860 | -10,114 | 0.00% | 683,873 |
| 2017-09-26 | 2017-09-22 | 14.653 | 56,974 | -27,307 | 0.00% | 834,856 |
| 2017-09-22 | 2017-09-20 | 14.698 | 84,281 | +3,371 | 0.01% | 1,238,744 |
| 2017-09-21 | 2017-09-19 | 14.742 | 80,910 | -23,599 | 0.01% | 1,192,797 |
| 2017-09-20 | 2017-09-18 | 14.757 | 104,509 | +35,061 | 0.01% | 1,542,250 |
| 2017-09-19 | 2017-09-15 | 14.772 | 69,448 | +13,485 | 0.00% | 1,025,881 |
| 2017-09-18 | 2017-09-14 | 14.802 | 55,963 | -3,371 | 0.00% | 828,342 |
| 2017-09-14 | 2017-09-12 | 14.816 | 59,334 | +6,742 | 0.00% | 879,118 |
| 2017-09-13 | 2017-09-11 | 14.861 | 52,592 | +3,372 | 0.00% | 781,566 |
| 2017-09-12 | 2017-09-08 | 14.772 | 49,220 | +3,371 | 0.00% | 727,075 |
| 2017-09-11 | 2017-09-07 | 14.816 | 45,849 | -13,485 | 0.00% | 679,318 |
| 2017-09-08 | 2017-09-06 | 14.950 | 59,334 | +33,712 | 0.00% | 887,038 |
| 2017-09-07 | 2017-09-05 | 15.158 | 25,622 | -7,079 | 0.00% | 388,367 |
| 2017-09-06 | 2017-09-04 | 15.306 | 32,701 | -13,148 | 0.00% | 500,517 |
| 2017-09-04 | 2017-08-31 | 15.217 | 45,849 | -41,804 | 0.00% | 697,678 |
| 2017-09-01 | 2017-08-30 | 14.980 | 87,653 | +26,970 | 0.01% | 1,313,005 |
| 2017-08-31 | 2017-08-29 | 15.069 | 60,683 | +5,057 | 0.00% | 914,405 |
| 2017-08-30 | 2017-08-28 | 15.098 | 55,626 | -20,227 | 0.00% | 839,854 |
| 2017-08-29 | 2017-08-25 | 14.772 | 75,853 | +6,742 | 0.01% | 1,120,496 |
| 2017-08-28 | 2017-08-24 | 14.742 | 69,111 | -6,742 | 0.00% | 1,018,853 |
| 2017-08-25 | 2017-08-22 | 14.742 | 75,853 | +4,045 | 0.01% | 1,118,246 |
| 2017-08-24 | 2017-08-21 | 14.757 | 71,808 | +2,697 | 0.01% | 1,059,678 |
| 2017-08-22 | 2017-08-18 | 14.713 | 69,111 | +4,046 | 0.00% | 1,016,803 |
| 2017-08-21 | 2017-08-17 | 14.920 | 65,065 | +4,045 | 0.00% | 970,786 |
| 2017-08-18 | 2017-08-16 | 14.831 | 61,020 | +12,474 | 0.00% | 905,004 |
| 2017-08-17 | 2017-08-15 | 14.831 | 48,546 | -27,307 | 0.00% | 719,998 |
| 2017-08-16 | 2017-08-14 | 14.980 | 75,853 | -1,349 | 0.01% | 1,136,246 |
| 2017-08-15 | 2017-08-11 | 14.891 | 77,202 | -3,034 | 0.01% | 1,149,583 |
| 2017-08-14 | 2017-08-10 | 15.069 | 80,236 | +3,371 | 0.01% | 1,209,041 |
| 2017-08-11 | 2017-08-09 | 15.158 | 76,865 | +10,788 | 0.01% | 1,165,085 |
| 2017-08-10 | 2017-08-08 | 15.336 | 66,077 | +20,902 | 0.00% | 1,013,325 |
| 2017-08-09 | 2017-08-07 | 15.425 | 45,175 | -4,045 | 0.00% | 696,802 |
| 2017-08-08 | 2017-08-04 | 15.395 | 49,220 | -3,372 | 0.00% | 757,734 |
| 2017-08-07 | 2017-08-03 | 15.276 | 52,592 | +11,126 | 0.00% | 803,406 |
| 2017-08-04 | 2017-08-02 | 15.336 | 41,466 | -3,709 | 0.00% | 635,903 |
| 2017-08-03 | 2017-08-01 | 15.425 | 45,175 | +6,743 | 0.00% | 696,802 |
| 2017-08-02 | 2017-07-31 | 15.306 | 38,432 | +9,439 | 0.00% | 588,235 |
| 2017-07-31 | 2017-07-27 | 15.721 | 28,993 | -3,371 | 0.00% | 455,803 |
| 2017-07-28 | 2017-07-26 | 15.573 | 32,364 | +3,371 | 0.00% | 503,999 |
| 2017-07-27 | 2017-07-25 | 15.602 | 28,993 | +6,743 | 0.00% | 452,363 |
| 2017-07-14 | 2017-07-12 | 15.276 | 22,250 | -6,743 | 0.00% | 339,895 |
| 2017-07-12 | 2017-07-10 | 15.435 | 28,993 | +3,371 | 0.00% | 447,502 |
| 2017-07-11 | 2017-07-07 | 15.465 | 25,622 | +461 | 0.00% | 396,245 |
| 2017-07-07 | 2017-07-05 | 15.586 | 25,161 | -6,622 | 0.00% | 392,156 |
| 2017-07-06 | 2017-07-04 | 15.465 | 31,783 | -5,297 | 0.00% | 491,525 |
| 2017-07-05 | 2017-07-03 | 15.556 | 37,080 | -11,256 | 0.00% | 576,804 |
| 2017-07-03 | 2017-06-29 | 15.405 | 48,336 | +6,621 | 0.00% | 744,598 |
| 2017-06-30 | 2017-06-28 | 15.465 | 41,715 | +19,864 | 0.00% | 645,124 |
| 2017-06-29 | 2017-06-27 | 15.616 | 21,851 | -17,215 | 0.00% | 341,227 |
| 2017-06-28 | 2017-06-26 | 15.556 | 39,066 | -8,608 | 0.00% | 607,697 |
| 2017-06-27 | 2017-06-23 | 15.465 | 47,674 | +14,567 | 0.00% | 737,280 |
| 2017-06-26 | 2017-06-22 | 15.405 | 33,107 | -23,837 | 0.00% | 510,001 |
| 2017-06-23 | 2017-06-21 | 15.193 | 56,944 | +5,959 | 0.00% | 865,161 |
| 2017-06-22 | 2017-06-20 | 15.223 | 50,985 | -2,648 | 0.00% | 776,165 |
| 2017-06-21 | 2017-06-19 | 15.254 | 53,633 | +5,959 | 0.00% | 818,096 |
| 2017-06-20 | 2017-06-16 | 15.284 | 47,674 | -5,297 | 0.00% | 728,640 |
| 2017-06-19 | 2017-06-15 | 15.193 | 52,971 | +3,311 | 0.00% | 804,798 |
| 2017-06-16 | 2017-06-14 | 15.465 | 49,660 | -9,270 | 0.00% | 767,994 |
| 2017-06-15 | 2017-06-13 | 15.374 | 58,930 | -12,581 | 0.00% | 906,015 |
| 2017-06-14 | 2017-06-12 | 15.344 | 71,511 | +6,621 | 0.01% | 1,097,280 |
| 2017-06-13 | 2017-06-09 | 15.616 | 64,890 | -5,959 | 0.00% | 1,013,326 |
| 2017-06-09 | 2017-06-07 | 15.858 | 70,849 | +13,243 | 0.01% | 1,123,502 |
| 2017-06-08 | 2017-06-06 | 15.767 | 57,606 | +9,270 | 0.00% | 908,279 |
| 2017-06-07 | 2017-06-05 | 15.797 | 48,336 | +2,648 | 0.00% | 763,578 |
| 2017-06-06 | 2017-06-02 | 15.979 | 45,688 | +1,987 | 0.00% | 730,027 |
| 2017-06-05 | 2017-06-01 | 15.979 | 43,701 | +7,283 | 0.00% | 698,277 |
| 2017-06-02 | 2017-05-31 | 16.160 | 36,418 | -662 | 0.00% | 588,506 |
| 2017-06-01 | 2017-05-29 | 16.250 | 37,080 | -662 | 0.00% | 602,564 |
| 2017-05-31 | 2017-05-26 | 16.281 | 37,742 | -8,608 | 0.00% | 614,461 |
| 2017-05-29 | 2017-05-25 | 16.220 | 46,350 | +6,622 | 0.00% | 751,805 |
| 2017-05-25 | 2017-05-23 | 15.948 | 39,728 | +3,641 | 0.00% | 633,595 |
| 2017-05-24 | 2017-05-22 | 16.281 | 36,087 | -2,648 | 0.00% | 587,517 |
| 2017-05-23 | 2017-05-19 | 16.250 | 38,735 | +3,973 | 0.00% | 629,458 |
| 2017-05-22 | 2017-05-18 | 16.341 | 34,762 | -11,919 | 0.00% | 568,045 |
| 2017-05-19 | 2017-05-17 | 16.401 | 46,681 | +3,973 | 0.00% | 765,634 |
| 2017-05-18 | 2017-05-16 | 16.552 | 42,708 | +3,973 | 0.00% | 706,921 |
| 2017-05-17 | 2017-05-15 | 16.885 | 38,735 | -2,649 | 0.00% | 654,028 |
| 2017-05-16 | 2017-05-12 | 16.854 | 41,384 | -3,973 | 0.00% | 697,506 |
| 2017-05-15 | 2017-05-11 | 16.734 | 45,357 | +9,270 | 0.00% | 758,988 |
| 2017-05-12 | 2017-05-10 | 16.824 | 36,087 | -11,256 | 0.00% | 607,137 |
| 2017-05-11 | 2017-05-09 | 16.552 | 47,343 | +19,202 | 0.00% | 783,641 |
| 2017-05-04 | 2017-04-28 | 16.432 | 28,141 | -3,311 | 0.00% | 462,402 |
| 2017-04-28 | 2017-04-26 | 16.703 | 31,452 | +8,939 | 0.00% | 525,357 |
| 2017-04-27 | 2017-04-25 | 16.613 | 22,513 | -4,635 | 0.00% | 374,005 |
| 2017-04-26 | 2017-04-24 | 16.401 | 27,148 | +4,635 | 0.00% | 445,265 |
| 2017-04-25 | 2017-04-21 | 16.583 | 22,513 | -3,641 | 0.00% | 373,325 |
| 2017-04-24 | 2017-04-20 | 16.613 | 26,154 | +3,641 | 0.00% | 434,492 |
| 2017-04-20 | 2017-04-18 | 16.703 | 22,513 | -4,635 | 0.00% | 376,045 |
| 2017-04-18 | 2017-04-12 | 16.885 | 27,148 | +4,635 | 0.00% | 458,385 |
| 2017-04-13 | 2017-04-11 | 17.005 | 22,513 | -11,918 | 0.00% | 382,845 |
| 2017-04-12 | 2017-04-10 | 17.036 | 34,431 | +9,270 | 0.00% | 586,556 |
| 2017-04-11 | 2017-04-07 | 17.489 | 25,161 | -55,620 | 0.00% | 440,035 |
| 2017-04-10 | 2017-04-06 | 17.338 | 80,781 | +11,919 | 0.01% | 1,400,561 |
| 2017-04-07 | 2017-04-05 | 17.308 | 68,862 | +33,107 | 0.01% | 1,191,833 |
| 2017-04-06 | 2017-04-03 | 17.036 | 35,755 | -3,311 | 0.00% | 609,112 |
| 2017-04-05 | 2017-03-31 | 16.643 | 39,066 | +6,621 | 0.00% | 650,177 |
| 2017-04-03 | 2017-03-30 | 17.277 | 32,445 | +9,932 | 0.00% | 560,563 |
| 2017-03-28 | 2017-03-24 | 17.821 | 22,513 | -331 | 0.00% | 401,205 |
| 2017-03-24 | 2017-03-22 | 17.761 | 22,844 | -6,952 | 0.00% | 405,724 |
| 2017-03-23 | 2017-03-21 | 17.791 | 29,796 | +5,959 | 0.00% | 530,096 |
| 2017-03-16 | 2017-03-14 | 17.217 | 23,837 | -13,243 | 0.00% | 410,400 |
| 2017-03-15 | 2017-03-13 | 17.277 | 37,080 | +6,622 | 0.00% | 640,644 |
| 2017-03-14 | 2017-03-10 | 16.885 | 30,458 | +6,621 | 0.00% | 514,274 |
| 2017-03-13 | 2017-03-09 | 16.975 | 23,837 | -6,621 | 0.00% | 404,640 |
| 2017-03-10 | 2017-03-08 | 17.368 | 30,458 | -13,243 | 0.00% | 528,993 |
| 2017-03-09 | 2017-03-07 | 17.277 | 43,701 | -11,257 | 0.00% | 755,037 |
| 2017-03-08 | 2017-03-06 | 16.945 | 54,958 | -15,891 | 0.00% | 931,268 |
| 2017-03-07 | 2017-03-03 | 16.824 | 70,849 | -19,864 | 0.01% | 1,191,983 |
| 2017-03-06 | 2017-03-02 | 16.915 | 90,713 | +55,620 | 0.01% | 1,534,400 |
| 2017-03-03 | 2017-03-01 | 17.157 | 35,093 | +3,310 | 0.00% | 602,074 |
| 2017-03-02 | 2017-02-28 | 16.583 | 31,783 | -9,932 | 0.00% | 527,046 |
| 2017-03-01 | 2017-02-27 | 16.522 | 41,715 | +9,932 | 0.00% | 689,224 |
| 2017-02-24 | 2017-02-22 | 17.247 | 31,783 | -1,986 | 0.00% | 548,166 |
| 2017-02-23 | 2017-02-21 | 17.036 | 33,769 | -11,919 | 0.00% | 575,279 |
| 2017-02-22 | 2017-02-20 | 16.915 | 45,688 | +15,230 | 0.00% | 772,807 |
| 2017-02-21 | 2017-02-17 | 16.885 | 30,458 | -6,622 | 0.00% | 514,274 |
| 2017-02-20 | 2017-02-16 | 17.157 | 37,080 | -21,188 | 0.00% | 636,164 |
| 2017-02-17 | 2017-02-15 | 17.096 | 58,268 | +6,621 | 0.00% | 996,156 |
| 2017-02-14 | 2017-02-10 | 17.005 | 51,647 | -6,621 | 0.00% | 878,283 |
| 2017-02-13 | 2017-02-09 | 16.703 | 58,268 | +16,553 | 0.00% | 973,277 |
| 2017-02-10 | 2017-02-08 | 16.190 | 41,715 | -13,243 | 0.00% | 675,364 |
| 2017-02-09 | 2017-02-07 | 16.311 | 54,958 | +10,595 | 0.00% | 896,408 |
| 2017-02-08 | 2017-02-06 | 16.371 | 44,363 | +9,932 | 0.00% | 726,275 |
| 2017-01-25 | 2017-01-23 | 15.737 | 34,431 | +3,973 | 0.00% | 541,837 |
| 2017-01-12 | 2017-01-10 | 15.495 | 30,458 | -4,635 | 0.00% | 471,954 |
| 2017-01-11 | 2017-01-09 | 15.435 | 35,093 | +4,635 | 0.00% | 541,655 |
| 2017-01-10 | 2017-01-06 | 15.495 | 30,458 | -3,973 | 0.00% | 471,954 |
| 2017-01-09 | 2017-01-05 | 15.676 | 34,431 | +3,973 | 0.00% | 539,757 |
| 2017-01-06 | 2017-01-04 | 15.525 | 30,458 | -4,635 | 0.00% | 472,874 |
| 2017-01-05 | 2017-01-03 | 15.163 | 35,093 | +3,310 | 0.00% | 532,115 |
| 2017-01-03 | 2016-12-29 | 15.103 | 31,783 | +3,973 | 0.00% | 480,005 |
| 2016-12-30 | 2016-12-28 | 14.967 | 27,810 | -3,973 | 0.00% | 416,223 |
| 2016-12-28 | 2016-12-22 | 14.801 | 31,783 | -3,972 | 0.00% | 470,405 |
| 2016-12-23 | 2016-12-21 | 14.906 | 35,755 | +7,945 | 0.00% | 532,973 |
| 2016-12-22 | 2016-12-20 | 14.846 | 27,810 | -7,614 | 0.00% | 412,863 |
| 2016-12-21 | 2016-12-19 | 15.103 | 35,424 | -9,933 | 0.00% | 534,994 |
| 2016-12-20 | 2016-12-16 | 15.374 | 45,357 | +13,574 | 0.00% | 697,338 |
| 2016-12-19 | 2016-12-15 | 15.344 | 31,783 | -6,621 | 0.00% | 487,685 |
| 2016-12-15 | 2016-12-13 | 15.646 | 38,404 | +14,567 | 0.00% | 600,879 |
| 2016-12-14 | 2016-12-12 | 15.435 | 23,837 | -3,973 | 0.00% | 367,920 |
| 2016-12-12 | 2016-12-08 | 15.858 | 27,810 | -15,229 | 0.00% | 441,003 |
| 2016-12-09 | 2016-12-07 | 16.643 | 43,039 | +3,311 | 0.00% | 716,300 |
| 2016-12-07 | 2016-12-05 | 16.401 | 39,728 | -115,875 | 0.00% | 651,595 |
| 2016-12-06 | 2016-12-02 | 16.764 | 155,603 | -53,633 | 0.01% | 2,608,507 |
| 2016-12-05 | 2016-12-01 | 16.643 | 209,236 | +34,431 | 0.02% | 3,482,323 |
| 2016-12-02 | 2016-11-30 | 16.643 | 174,805 | -17,215 | 0.01% | 2,909,286 |
| 2016-11-30 | 2016-11-28 | 17.700 | 192,020 | -8,939 | 0.01% | 3,398,796 |
| 2016-11-29 | 2016-11-25 | 17.519 | 200,959 | +331 | 0.01% | 3,520,598 |
| 2016-11-28 | 2016-11-24 | 17.066 | 200,628 | +26,486 | 0.01% | 3,423,899 |
| 2016-11-24 | 2016-11-22 | 16.975 | 174,142 | -6,622 | 0.01% | 2,956,112 |
| 2016-11-23 | 2016-11-21 | 17.066 | 180,764 | -10,594 | 0.01% | 3,084,902 |
| 2016-11-22 | 2016-11-18 | 16.130 | 191,358 | -3,311 | 0.01% | 3,086,518 |
| 2016-11-17 | 2016-11-15 | 16.673 | 194,669 | +29,796 | 0.01% | 3,245,763 |
| 2016-11-16 | 2016-11-14 | 17.187 | 164,873 | +66,214 | 0.01% | 2,833,628 |
| 2016-11-15 | 2016-11-11 | 17.126 | 98,659 | +17,878 | 0.01% | 1,689,666 |
| 2016-11-14 | 2016-11-10 | 16.281 | 80,781 | -39,728 | 0.01% | 1,315,161 |
| 2016-11-11 | 2016-11-09 | 15.465 | 120,509 | +69,524 | 0.01% | 1,863,676 |
| 2016-11-10 | 2016-11-08 | 15.586 | 50,985 | -70,517 | 0.00% | 794,645 |
| 2016-11-09 | 2016-11-07 | 15.435 | 121,502 | +22,843 | 0.01% | 1,875,363 |
| 2016-11-08 | 2016-11-04 | 15.314 | 98,659 | -33,107 | 0.01% | 1,510,865 |
| 2016-11-07 | 2016-11-03 | 14.906 | 131,766 | +99,321 | 0.01% | 1,964,136 |
| 2016-11-03 | 2016-11-01 | 14.982 | 32,445 | -10,594 | 0.00% | 486,083 |
| 2016-11-02 | 2016-10-31 | 14.680 | 43,039 | +10,594 | 0.00% | 631,800 |
| 2016-11-01 | 2016-10-28 | 14.770 | 32,445 | -1,324 | 0.00% | 479,223 |
| 2016-10-31 | 2016-10-27 | 14.876 | 33,769 | -19,864 | 0.00% | 502,349 |
| 2016-10-28 | 2016-10-26 | 14.755 | 53,633 | -26,486 | 0.00% | 791,366 |
| 2016-10-27 | 2016-10-25 | 15.254 | 80,119 | +13,243 | 0.01% | 1,222,103 |
| 2016-10-26 | 2016-10-24 | 15.254 | 66,876 | -6,621 | 0.00% | 1,020,100 |
| 2016-10-24 | 2016-10-19 | 14.861 | 73,497 | +34,431 | 0.01% | 1,092,234 |
| 2016-10-20 | 2016-10-18 | 14.876 | 39,066 | +5,297 | 0.00% | 581,147 |
| 2016-10-19 | 2016-10-17 | 14.121 | 33,769 | -91,375 | 0.00% | 476,849 |
| 2016-10-18 | 2016-10-14 | 14.091 | 125,144 | -59,593 | 0.01% | 1,763,367 |
| 2016-10-17 | 2016-10-13 | 13.653 | 184,737 | +74,160 | 0.01% | 2,522,164 |
| 2016-10-14 | 2016-10-12 | 13.396 | 110,577 | +46,350 | 0.01% | 1,481,288 |
| 2016-10-13 | 2016-10-11 | 13.336 | 64,227 | +1,324 | 0.00% | 856,504 |
| 2016-10-12 | 2016-10-07 | 13.502 | 62,903 | +9,270 | 0.00% | 849,298 |
| 2016-10-11 | 2016-10-06 | 13.713 | 53,633 | +21,188 | 0.00% | 735,477 |
| 2016-10-07 | 2016-10-05 | 13.456 | 32,445 | -6,621 | 0.00% | 436,593 |
| 2016-10-06 | 2016-10-04 | 13.351 | 39,066 | +6,621 | 0.00% | 521,558 |
| 2016-10-05 | 2016-10-03 | 13.517 | 32,445 | -13,243 | 0.00% | 438,553 |
| 2016-09-30 | 2016-09-28 | 13.169 | 45,688 | +6,622 | 0.00% | 601,686 |
| 2016-09-29 | 2016-09-27 | 13.230 | 39,066 | +1,324 | 0.00% | 516,838 |
| 2016-09-28 | 2016-09-26 | 13.275 | 37,742 | +6,621 | 0.00% | 501,031 |
| 2016-09-26 | 2016-09-22 | 13.607 | 31,121 | -11,256 | 0.00% | 423,477 |
| 2016-09-23 | 2016-09-21 | 13.411 | 42,377 | +3,311 | 0.00% | 568,322 |
| 2016-09-21 | 2016-09-19 | 13.396 | 39,066 | +2,648 | 0.00% | 523,328 |
| 2016-09-20 | 2016-09-15 | 13.517 | 36,418 | -3,310 | 0.00% | 492,255 |
| 2016-09-19 | 2016-09-14 | 13.320 | 39,728 | +3,310 | 0.00% | 529,196 |
| 2016-09-15 | 2016-09-13 | 13.456 | 36,418 | -3,972 | 0.00% | 490,055 |
| 2016-09-14 | 2016-09-12 | 13.774 | 40,390 | +662 | 0.00% | 556,314 |
| 2016-09-13 | 2016-09-09 | 14.076 | 39,728 | -9,270 | 0.00% | 559,195 |
| 2016-09-12 | 2016-09-08 | 14.378 | 48,998 | +5,297 | 0.00% | 704,476 |
| 2016-09-09 | 2016-09-07 | 14.393 | 43,701 | -33,769 | 0.00% | 628,978 |
| 2016-09-08 | 2016-09-06 | 14.060 | 77,470 | +24,499 | 0.01% | 1,089,267 |
| 2016-09-07 | 2016-09-05 | 14.121 | 52,971 | +19,864 | 0.00% | 747,999 |
| 2016-09-06 | 2016-09-02 | 14.045 | 33,107 | -3,973 | 0.00% | 465,001 |
| 2016-09-05 | 2016-09-01 | 13.789 | 37,080 | +3,973 | 0.00% | 511,283 |
| 2016-09-02 | 2016-08-31 | 14.332 | 33,107 | -13,243 | 0.00% | 474,501 |
| 2016-09-01 | 2016-08-30 | 14.529 | 46,350 | +10,926 | 0.00% | 673,404 |
| 2016-08-31 | 2016-08-29 | 14.196 | 35,424 | -17,216 | 0.00% | 502,894 |
| 2016-08-30 | 2016-08-26 | 14.121 | 52,640 | -8,939 | 0.00% | 743,325 |
| 2016-08-29 | 2016-08-25 | 13.879 | 61,579 | +13,905 | 0.00% | 854,671 |
| 2016-08-26 | 2016-08-24 | 14.272 | 47,674 | -12,250 | 0.00% | 680,400 |
| 2016-08-25 | 2016-08-23 | 14.801 | 59,924 | -29,796 | 0.00% | 886,907 |
| 2016-08-24 | 2016-08-22 | 14.997 | 89,720 | +6,622 | 0.01% | 1,345,518 |
| 2016-08-23 | 2016-08-19 | 15.103 | 83,098 | +6,621 | 0.01% | 1,254,994 |
| 2016-08-19 | 2016-08-17 | 15.193 | 76,477 | +13,243 | 0.01% | 1,161,930 |
| 2016-08-15 | 2016-08-11 | 15.223 | 63,234 | +9,932 | 0.00% | 962,636 |
| 2016-08-11 | 2016-08-09 | 15.254 | 53,302 | -6,622 | 0.00% | 813,047 |
| 2016-08-10 | 2016-08-08 | 15.072 | 59,924 | -6,621 | 0.00% | 903,197 |
| 2016-08-08 | 2016-08-04 | 14.000 | 66,545 | +3,311 | 0.00% | 931,636 |
| 2016-08-05 | 2016-08-03 | 14.030 | 63,234 | +8,608 | 0.00% | 887,191 |
| 2016-08-04 | 2016-08-01 | 14.272 | 54,626 | +16,553 | 0.00% | 779,619 |
| 2016-08-03 | 2016-07-29 | 14.045 | 38,073 | +3,311 | 0.00% | 534,750 |
| 2016-07-29 | 2016-07-27 | 14.181 | 34,762 | -3,311 | 0.00% | 492,971 |
| 2016-07-28 | 2016-07-26 | 14.212 | 38,073 | +3,311 | 0.00% | 541,075 |
| 2016-07-22 | 2016-07-20 | 14.151 | 34,762 | -3,311 | 0.00% | 491,921 |
| 2016-07-21 | 2016-07-19 | 14.181 | 38,073 | +3,311 | 0.00% | 539,925 |
| 2016-07-11 | 2016-07-07 | 14.515 | 34,762 | +654 | 0.00% | 504,567 |
| 2016-06-16 | 2016-06-14 | 13.945 | 34,108 | -3,248 | 0.00% | 475,649 |
| 2016-06-15 | 2016-06-13 | 13.961 | 37,356 | +3,248 | 0.00% | 521,519 |
| 2016-05-11 | 2016-05-09 | 14.099 | 34,108 | -12,994 | 0.00% | 480,899 |
| 2016-05-10 | 2016-05-06 | 14.161 | 47,102 | -12,993 | 0.00% | 667,006 |
| 2016-05-09 | 2016-05-05 | 14.900 | 60,095 | -343,030 | 0.00% | 895,398 |
| 2016-05-06 | 2016-05-04 | 15.115 | 403,125 | +77,962 | 0.03% | 6,093,316 |
| 2016-05-05 | 2016-05-03 | 15.023 | 325,163 | -106,547 | 0.02% | 4,884,875 |
| 2016-05-04 | 2016-04-29 | 15.269 | 431,710 | -9,746 | 0.03% | 6,591,834 |
| 2016-05-03 | 2016-04-28 | 15.485 | 441,456 | +110,446 | 0.03% | 6,835,777 |
| 2016-04-29 | 2016-04-27 | 15.023 | 331,010 | +185,158 | 0.02% | 4,972,713 |
| 2016-04-28 | 2016-04-26 | 15.238 | 145,852 | -57,822 | 0.01% | 2,222,543 |
| 2016-04-26 | 2016-04-22 | 15.423 | 203,674 | +12,994 | 0.02% | 3,141,274 |
| 2016-04-25 | 2016-04-21 | 15.885 | 190,680 | +5,197 | 0.01% | 3,028,917 |
| 2016-04-22 | 2016-04-20 | 15.762 | 185,483 | +28,261 | 0.01% | 2,923,523 |
| 2016-04-21 | 2016-04-19 | 16.008 | 157,222 | -22,739 | 0.01% | 2,516,803 |
| 2016-04-20 | 2016-04-18 | 15.392 | 179,961 | +25,988 | 0.01% | 2,770,007 |
| 2016-04-18 | 2016-04-14 | 15.885 | 153,973 | +25,987 | 0.01% | 2,445,833 |
| 2016-04-15 | 2016-04-13 | 16.070 | 127,986 | -3,249 | 0.01% | 2,056,674 |
| 2016-04-14 | 2016-04-12 | 15.269 | 131,235 | -12,993 | 0.01% | 2,003,844 |
| 2016-04-13 | 2016-04-11 | 14.669 | 144,228 | +3,248 | 0.01% | 2,115,656 |
| 2016-04-12 | 2016-04-08 | 14.546 | 140,980 | -19,490 | 0.01% | 2,050,651 |
| 2016-04-11 | 2016-04-07 | 14.238 | 160,470 | +25,987 | 0.01% | 2,284,747 |
| 2016-04-08 | 2016-04-06 | 14.361 | 134,483 | -12,994 | 0.01% | 1,931,308 |
| 2016-04-07 | 2016-04-05 | 14.069 | 147,477 | +58,471 | 0.01% | 2,074,784 |
| 2016-04-06 | 2016-04-01 | 14.330 | 89,006 | +3,249 | 0.01% | 1,275,474 |
| 2016-04-05 | 2016-03-31 | 14.207 | 85,757 | +48,725 | 0.01% | 1,218,355 |
| 2016-04-01 | 2016-03-30 | 13.822 | 37,032 | -31,184 | 0.00% | 511,866 |
| 2016-03-31 | 2016-03-29 | 13.484 | 68,216 | +33,133 | 0.01% | 919,799 |
| 2016-03-24 | 2016-03-22 | 13.437 | 35,083 | -6,496 | 0.00% | 471,426 |
| 2016-03-21 | 2016-03-17 | 13.083 | 41,579 | +9,745 | 0.00% | 543,996 |
| 2016-03-18 | 2016-03-16 | 12.575 | 31,834 | -65,618 | 0.00% | 400,328 |
| 2016-03-17 | 2016-03-15 | 13.130 | 97,452 | +5,198 | 0.01% | 1,279,506 |
| 2016-03-16 | 2016-03-14 | 13.130 | 92,254 | +11,694 | 0.01% | 1,211,258 |
| 2016-03-15 | 2016-03-11 | 13.376 | 80,560 | -5,197 | 0.01% | 1,077,561 |
| 2016-03-11 | 2016-03-09 | 12.668 | 85,757 | +6,496 | 0.01% | 1,086,355 |
| 2016-03-10 | 2016-03-08 | 12.699 | 79,261 | +15,593 | 0.01% | 1,006,505 |
| 2016-03-09 | 2016-03-07 | 12.760 | 63,668 | +28,585 | 0.00% | 812,416 |
| 2016-03-07 | 2016-03-03 | 12.144 | 35,083 | -18,191 | 0.00% | 426,065 |
| 2016-03-04 | 2016-03-02 | 12.268 | 53,274 | -1,624 | 0.00% | 653,546 |
| 2016-03-03 | 2016-03-01 | 11.714 | 54,898 | +9,096 | 0.00% | 643,048 |
| 2016-03-01 | 2016-02-26 | 11.621 | 45,802 | +9,745 | 0.00% | 532,272 |
| 2016-02-29 | 2016-02-25 | 11.483 | 36,057 | -4,873 | 0.00% | 414,029 |
| 2016-02-26 | 2016-02-24 | 11.914 | 40,930 | +6,497 | 0.00% | 487,624 |
| 2016-02-05 | 2016-02-03 | 11.406 | 34,433 | -61,070 | 0.00% | 392,731 |
| 2016-02-04 | 2016-02-02 | 11.513 | 95,503 | +13,644 | 0.01% | 1,099,565 |
| 2016-02-03 | 2016-02-01 | 11.637 | 81,859 | +16,242 | 0.01% | 952,556 |
| 2016-02-02 | 2016-01-29 | 11.806 | 65,617 | -10,395 | 0.00% | 774,666 |
| 2016-02-01 | 2016-01-28 | 11.175 | 76,012 | +20,140 | 0.01% | 849,418 |
| 2016-01-29 | 2016-01-27 | 10.621 | 55,872 | -12,344 | 0.00% | 593,398 |
| 2016-01-28 | 2016-01-26 | 10.390 | 68,216 | +33,783 | 0.01% | 708,749 |
| 2016-01-27 | 2016-01-25 | 11.129 | 34,433 | -35,082 | 0.00% | 383,191 |
| 2016-01-26 | 2016-01-22 | 10.805 | 69,515 | +2,598 | 0.01% | 751,135 |
| 2016-01-25 | 2016-01-21 | 10.421 | 66,917 | +4,548 | 0.00% | 697,313 |
| 2016-01-22 | 2016-01-20 | 10.805 | 62,369 | +27,936 | 0.00% | 673,920 |
| 2016-01-21 | 2016-01-19 | 11.452 | 34,433 | -5,197 | 0.00% | 394,321 |
| 2016-01-20 | 2016-01-18 | 11.529 | 39,630 | -1,300 | 0.00% | 456,887 |
| 2016-01-19 | 2016-01-15 | 11.683 | 40,930 | +1,300 | 0.00% | 478,174 |
| 2016-01-18 | 2016-01-14 | 12.052 | 39,630 | +5,197 | 0.00% | 477,626 |
| 2016-01-15 | 2016-01-13 | 12.345 | 34,433 | +2,599 | 0.00% | 425,061 |
| 2016-01-14 | 2016-01-12 | 12.483 | 31,834 | +3,898 | 0.00% | 397,388 |
| 2016-01-11 | 2016-01-07 | 13.130 | 27,936 | -5,847 | 0.00% | 366,789 |
| 2016-01-08 | 2016-01-06 | 13.730 | 33,783 | +3,248 | 0.00% | 463,837 |
| 2016-01-07 | 2016-01-05 | 13.499 | 30,535 | -3,248 | 0.00% | 412,192 |
| 2016-01-06 | 2016-01-04 | 14.145 | 33,783 | -1,949 | 0.00% | 477,877 |
| 2016-01-05 | 2015-12-31 | 14.792 | 35,732 | -650 | 0.00% | 528,547 |
| 2016-01-04 | 2015-12-29 | 15.192 | 36,382 | +8,446 | 0.00% | 552,721 |
| 2015-12-30 | 2015-12-28 | 15.392 | 27,936 | -40,930 | 0.00% | 429,998 |
| 2015-12-29 | 2015-12-24 | 15.639 | 68,866 | +12,994 | 0.01% | 1,076,964 |
| 2015-12-28 | 2015-12-22 | 15.669 | 55,872 | -6,497 | 0.00% | 875,476 |
| 2015-12-23 | 2015-12-21 | 15.916 | 62,369 | +9,745 | 0.00% | 992,640 |
| 2015-12-21 | 2015-12-17 | 15.639 | 52,624 | +20,790 | 0.00% | 822,963 |
| 2015-12-18 | 2015-12-16 | 15.007 | 31,834 | -1,300 | 0.00% | 477,747 |
| 2015-12-17 | 2015-12-15 | 14.730 | 33,134 | +5,198 | 0.00% | 488,077 |
| 2015-12-14 | 2015-12-10 | 15.669 | 27,936 | -3,898 | 0.00% | 437,738 |
| 2015-12-11 | 2015-12-09 | 15.946 | 31,834 | +3,898 | 0.00% | 507,637 |
| 2015-12-04 | 2015-12-02 | 16.377 | 27,936 | -11,045 | 0.00% | 457,518 |
| 2015-12-03 | 2015-12-01 | 16.039 | 38,981 | +4,548 | 0.00% | 625,206 |
| 2015-11-27 | 2015-11-25 | 16.439 | 34,433 | +6,497 | 0.00% | 566,042 |
| 2015-11-26 | 2015-11-24 | 16.501 | 27,936 | -9,096 | 0.00% | 460,958 |
| 2015-11-25 | 2015-11-23 | 16.901 | 37,032 | +6,497 | 0.00% | 625,867 |
| 2015-11-24 | 2015-11-20 | 17.209 | 30,535 | -3,248 | 0.00% | 525,463 |
| 2015-11-23 | 2015-11-19 | 16.808 | 33,783 | +3,248 | 0.00% | 567,837 |
| 2015-11-19 | 2015-11-17 | 16.131 | 30,535 | -3,248 | 0.00% | 492,563 |
| 2015-11-18 | 2015-11-16 | 16.193 | 33,783 | -47,427 | 0.00% | 547,037 |
| 2015-11-17 | 2015-11-13 | 16.808 | 81,210 | +3,249 | 0.01% | 1,365,006 |
| 2015-11-16 | 2015-11-12 | 17.393 | 77,961 | -7,796 | 0.01% | 1,355,996 |
| 2015-11-13 | 2015-11-11 | 17.116 | 85,757 | +17,541 | 0.01% | 1,467,834 |
| 2015-11-12 | 2015-11-10 | 17.516 | 68,216 | +3,248 | 0.01% | 1,194,898 |
| 2015-11-11 | 2015-11-09 | 18.071 | 64,968 | +3,249 | 0.00% | 1,174,005 |
| 2015-11-10 | 2015-11-06 | 18.440 | 61,719 | -3,249 | 0.00% | 1,138,094 |
| 2015-11-09 | 2015-11-05 | 18.255 | 64,968 | +6,497 | 0.00% | 1,186,005 |
| 2015-11-06 | 2015-11-04 | 18.101 | 58,471 | +9,745 | 0.00% | 1,058,401 |
| 2015-11-04 | 2015-11-02 | 17.547 | 48,726 | -7,146 | 0.00% | 855,004 |
| 2015-11-03 | 2015-10-30 | 17.947 | 55,872 | +5,847 | 0.00% | 1,002,756 |
| 2015-10-30 | 2015-10-28 | 17.855 | 50,025 | -25,987 | 0.00% | 893,198 |
| 2015-10-28 | 2015-10-26 | 18.655 | 76,012 | -3,249 | 0.01% | 1,418,036 |
| 2015-10-27 | 2015-10-23 | 18.686 | 79,261 | +4,548 | 0.01% | 1,481,088 |
| 2015-10-23 | 2015-10-20 | 18.994 | 74,713 | +12,994 | 0.01% | 1,419,103 |
| 2015-10-22 | 2015-10-19 | 18.779 | 61,719 | -9,745 | 0.00% | 1,158,994 |
| 2015-10-20 | 2015-10-16 | 19.210 | 71,464 | -37,032 | 0.01% | 1,372,791 |
| 2015-10-19 | 2015-10-15 | 18.963 | 108,496 | +22,739 | 0.01% | 2,057,439 |
| 2015-10-16 | 2015-10-14 | 18.932 | 85,757 | +3,248 | 0.01% | 1,623,593 |
| 2015-10-15 | 2015-10-13 | 18.932 | 82,509 | +9,745 | 0.01% | 1,562,100 |
| 2015-10-14 | 2015-10-12 | 18.932 | 72,764 | +6,497 | 0.01% | 1,377,603 |
| 2015-10-13 | 2015-10-09 | 18.748 | 66,267 | +2,274 | 0.00% | 1,242,359 |
| 2015-10-12 | 2015-10-08 | 18.840 | 63,993 | -325 | 0.00% | 1,205,636 |
| 2015-10-09 | 2015-10-07 | 19.271 | 64,318 | +40,605 | 0.00% | 1,239,480 |
| 2015-10-08 | 2015-10-06 | 18.471 | 23,713 | -6,497 | 0.00% | 437,996 |
| 2015-10-07 | 2015-10-05 | 18.317 | 30,210 | -19,490 | 0.00% | 553,350 |
| 2015-10-06 | 2015-10-02 | 18.594 | 49,700 | +16,242 | 0.00% | 924,115 |
| 2015-10-02 | 2015-09-29 | 16.993 | 33,458 | -3,249 | 0.00% | 568,554 |
| 2015-09-30 | 2015-09-25 | 17.547 | 36,707 | +3,249 | 0.00% | 644,104 |
| 2015-09-25 | 2015-09-23 | 17.209 | 33,458 | -11,695 | 0.00% | 575,764 |
| 2015-09-24 | 2015-09-22 | 17.978 | 45,153 | -19,490 | 0.00% | 811,768 |
| 2015-09-23 | 2015-09-21 | 18.378 | 64,643 | +9,096 | 0.00% | 1,188,033 |
| 2015-09-21 | 2015-09-17 | 17.547 | 55,547 | +6,496 | 0.00% | 974,693 |
| 2015-09-16 | 2015-09-14 | 16.901 | 49,051 | +3,249 | 0.00% | 828,997 |
| 2015-09-15 | 2015-09-11 | 16.624 | 45,802 | -1,949 | 0.00% | 761,396 |
| 2015-09-14 | 2015-09-10 | 17.055 | 47,751 | +4,872 | 0.00% | 814,376 |
| 2015-09-04 | 2015-09-01 | 14.915 | 42,879 | -22,738 | 0.00% | 639,545 |
| 2015-09-02 | 2015-08-31 | 15.639 | 65,617 | +9,745 | 0.00% | 1,026,154 |
| 2015-09-01 | 2015-08-28 | 16.408 | 55,872 | -2,599 | 0.00% | 916,756 |
| 2015-08-31 | 2015-08-27 | 16.193 | 58,471 | +15,592 | 0.00% | 946,801 |
| 2015-08-28 | 2015-08-26 | 14.392 | 42,879 | -6,496 | 0.00% | 617,105 |
| 2015-08-27 | 2015-08-25 | 14.592 | 49,375 | +1,949 | 0.00% | 720,473 |
| 2015-08-26 | 2015-08-24 | 14.561 | 47,426 | -6,497 | 0.00% | 690,574 |
| 2015-08-25 | 2015-08-21 | 16.501 | 53,923 | +3,248 | 0.00% | 889,757 |
| 2015-08-24 | 2015-08-20 | 17.209 | 50,675 | +3,898 | 0.00% | 872,043 |
| 2015-08-20 | 2015-08-18 | 17.855 | 46,777 | +1,949 | 0.00% | 835,205 |
| 2015-08-19 | 2015-08-17 | 18.101 | 44,828 | +1,949 | 0.00% | 811,445 |
| 2015-07-31 | 2015-07-29 | 16.008 | 42,879 | -6,496 | 0.00% | 686,405 |
| 2015-07-30 | 2015-07-28 | 15.731 | 49,375 | -650 | 0.00% | 776,713 |
| 2015-07-29 | 2015-07-27 | 15.639 | 50,025 | -100,050 | 0.00% | 782,318 |
| 2015-07-28 | 2015-07-24 | 17.301 | 150,075 | +6,496 | 0.01% | 2,596,433 |
| 2015-07-27 | 2015-07-23 | 18.071 | 143,579 | +19,491 | 0.01% | 2,594,547 |
| 2015-07-24 | 2015-07-22 | 17.855 | 124,088 | +44,178 | 0.01% | 2,215,594 |
| 2015-07-23 | 2015-07-21 | 18.286 | 79,910 | +38,980 | 0.01% | 1,461,235 |
| 2015-07-20 | 2015-07-16 | 16.839 | 40,930 | -3,248 | 0.00% | 689,226 |
| 2015-07-17 | 2015-07-15 | 16.531 | 44,178 | -5,522 | 0.00% | 730,319 |
| 2015-07-16 | 2015-07-14 | 16.839 | 49,700 | -58,471 | 0.00% | 836,905 |
| 2015-07-15 | 2015-07-13 | 17.270 | 108,171 | +64,967 | 0.01% | 1,868,126 |
| 2015-07-14 | 2015-07-10 | 16.747 | 43,204 | -9,095 | 0.00% | 723,528 |
| 2015-07-13 | 2015-07-09 | 16.162 | 52,299 | -2,599 | 0.00% | 845,250 |
| 2015-07-10 | 2015-07-08 | 14.330 | 54,898 | -17,541 | 0.00% | 786,699 |
| 2015-07-09 | 2015-07-07 | 14.900 | 72,439 | +4,548 | 0.01% | 1,079,320 |
| 2015-07-08 | 2015-07-06 | 15.885 | 67,891 | +24,687 | 0.01% | 1,078,436 |
| 2015-07-07 | 2015-07-03 | 17.055 | 43,204 | +12,994 | 0.00% | 736,828 |
| 2015-07-02 | 2015-06-29 | 18.040 | 30,210 | -32,159 | 0.00% | 544,980 |
| 2015-06-29 | 2015-06-25 | 19.271 | 62,369 | +22,739 | 0.00% | 1,201,920 |
| 2015-06-26 | 2015-06-24 | 19.641 | 39,630 | -25,987 | 0.00% | 778,354 |
| 2015-06-25 | 2015-06-23 | 19.641 | 65,617 | +16,242 | 0.00% | 1,288,753 |
| 2015-06-24 | 2015-06-22 | 18.932 | 49,375 | +9,745 | 0.00% | 934,791 |
| 2015-06-23 | 2015-06-19 | 18.502 | 39,630 | +2,923 | 0.00% | 733,214 |
| 2015-06-19 | 2015-06-17 | 19.456 | 36,707 | -3,248 | 0.00% | 714,165 |
| 2015-06-18 | 2015-06-16 | 18.625 | 39,955 | -19,490 | 0.00% | 744,147 |
| 2015-06-16 | 2015-06-12 | 21.276 | 59,445 | +34,799 | 0.00% | 1,264,748 |
| 2015-06-12 | 2015-06-10 | 20.245 | 24,646 | -10,563 | 0.00% | 498,957 |
| 2015-06-11 | 2015-06-09 | 21.088 | 35,209 | -1,920 | 0.00% | 742,504 |
| 2015-06-10 | 2015-06-08 | 22.494 | 37,129 | -80,020 | 0.00% | 835,194 |
| 2015-06-09 | 2015-06-05 | 23.182 | 117,149 | +81,300 | 0.01% | 2,715,713 |
| 2015-06-08 | 2015-06-04 | 23.119 | 35,849 | -11,843 | 0.00% | 828,801 |
| 2015-06-05 | 2015-06-03 | 23.213 | 47,692 | +6,402 | 0.00% | 1,107,072 |
| 2015-06-04 | 2015-06-02 | 22.276 | 41,290 | -38,410 | 0.00% | 919,763 |
| 2015-06-03 | 2015-06-01 | 22.744 | 79,700 | +22,086 | 0.01% | 1,812,722 |
| 2015-06-02 | 2015-05-29 | 22.338 | 57,614 | -32,008 | 0.00% | 1,286,991 |
| 2015-06-01 | 2015-05-28 | 22.713 | 89,622 | -90,263 | 0.01% | 2,035,591 |
| 2015-05-29 | 2015-05-27 | 23.869 | 179,885 | +28,487 | 0.01% | 4,293,680 |
| 2015-05-28 | 2015-05-26 | 23.807 | 151,398 | +70,418 | 0.01% | 3,604,263 |
| 2015-05-27 | 2015-05-22 | 23.119 | 80,980 | -7,042 | 0.01% | 1,872,194 |
| 2015-05-26 | 2015-05-21 | 22.963 | 88,022 | -67,217 | 0.01% | 2,021,250 |
| 2015-05-22 | 2015-05-20 | 23.244 | 155,239 | -9,922 | 0.01% | 3,608,404 |
| 2015-05-21 | 2015-05-19 | 23.119 | 165,161 | -1,601 | 0.01% | 3,818,393 |
| 2015-05-20 | 2015-05-18 | 22.276 | 166,762 | +38,410 | 0.01% | 3,714,737 |
| 2015-05-19 | 2015-05-15 | 22.369 | 128,352 | +96,024 | 0.01% | 2,871,158 |
| 2015-05-18 | 2015-05-14 | 22.119 | 32,328 | -35,209 | 0.00% | 715,078 |
| 2015-05-15 | 2015-05-13 | 21.932 | 67,537 | +27,847 | 0.01% | 1,481,222 |
| 2015-05-14 | 2015-05-12 | 22.276 | 39,690 | +10,883 | 0.00% | 884,122 |
| 2015-05-13 | 2015-05-11 | 22.963 | 28,807 | -76,499 | 0.00% | 661,495 |
| 2015-05-12 | 2015-05-08 | 22.338 | 105,306 | +94,743 | 0.01% | 2,352,342 |
| 2015-05-11 | 2015-05-07 | 20.776 | 10,563 | +2,881 | 0.00% | 219,457 |
| 2015-05-08 | 2015-05-06 | 22.119 | 7,682 | -76,819 | 0.00% | 169,922 |
| 2015-05-07 | 2015-05-05 | 23.713 | 84,501 | -48,332 | 0.01% | 2,003,757 |
| 2015-05-06 | 2015-05-04 | 24.119 | 132,833 | +54,413 | 0.01% | 3,203,795 |
| 2015-05-05 | 2015-04-30 | 24.244 | 78,420 | +70,418 | 0.01% | 1,901,209 |
| 2015-05-04 | 2015-04-29 | 24.806 | 8,002 | -147,237 | 0.00% | 198,500 |
| 2015-04-30 | 2015-04-28 | 26.087 | 155,239 | +145,637 | 0.01% | 4,049,755 |
| 2015-04-29 | 2015-04-27 | 25.619 | 9,602 | -961 | 0.00% | 245,990 |
| 2015-04-28 | 2015-04-24 | 23.838 | 10,563 | -267,266 | 0.00% | 251,799 |
| 2015-04-27 | 2015-04-23 | 24.306 | 277,829 | -91,543 | 0.02% | 6,753,028 |
| 2015-04-24 | 2015-04-22 | 24.056 | 369,372 | +34,568 | 0.03% | 8,885,791 |
| 2015-04-23 | 2015-04-21 | 23.119 | 334,804 | +46,412 | 0.03% | 7,740,406 |
| 2015-04-22 | 2015-04-20 | 24.838 | 288,392 | -47,372 | 0.02% | 7,162,947 |
| 2015-04-21 | 2015-04-17 | 25.775 | 335,764 | +38,090 | 0.03% | 8,654,251 |
| 2015-04-20 | 2015-04-16 | 25.431 | 297,674 | -38,410 | 0.02% | 7,570,189 |
| 2015-04-17 | 2015-04-15 | 26.150 | 336,084 | +60,495 | 0.03% | 8,788,499 |
| 2015-04-16 | 2015-04-14 | 26.087 | 275,589 | +76,499 | 0.02% | 7,189,352 |
| 2015-04-15 | 2015-04-13 | 26.118 | 199,090 | -5,121 | 0.01% | 5,199,925 |
| 2015-04-14 | 2015-04-10 | 23.400 | 204,211 | +4,161 | 0.02% | 4,778,618 |
| 2015-04-13 | 2015-04-09 | 23.588 | 200,050 | +48,972 | 0.02% | 4,718,749 |
| 2015-04-10 | 2015-04-08 | 22.526 | 151,078 | +4,481 | 0.01% | 3,403,125 |
| 2015-04-09 | 2015-04-02 | 20.089 | 146,597 | +40,330 | 0.01% | 2,944,947 |
| 2015-04-08 | 2015-04-01 | 19.620 | 106,267 | -13,123 | 0.01% | 2,084,968 |
| 2015-04-02 | 2015-03-31 | 18.089 | 119,390 | +17,605 | 0.01% | 2,159,673 |
| 2015-04-01 | 2015-03-30 | 18.839 | 101,785 | +36,489 | 0.01% | 1,917,531 |
| 2015-03-31 | 2015-03-27 | 15.871 | 65,296 | -38,410 | 0.00% | 1,036,315 |
| 2015-03-30 | 2015-03-26 | 15.512 | 103,706 | +21,766 | 0.01% | 1,608,661 |
| 2015-03-26 | 2015-03-24 | 15.965 | 81,940 | +12,803 | 0.01% | 1,308,152 |
| 2015-03-25 | 2015-03-23 | 15.902 | 69,137 | -23,046 | 0.01% | 1,099,435 |
| 2015-03-24 | 2015-03-20 | 15.418 | 92,183 | +23,046 | 0.01% | 1,421,279 |
| 2015-03-23 | 2015-03-19 | 15.809 | 69,137 | -19,205 | 0.01% | 1,092,955 |
| 2015-03-20 | 2015-03-18 | 15.043 | 88,342 | +32,008 | 0.01% | 1,328,939 |
| 2015-03-19 | 2015-03-17 | 15.137 | 56,334 | +19,205 | 0.00% | 852,719 |
| 2015-01-21 | 2015-01-19 | 14.153 | 37,129 | +19,205 | 0.00% | 525,476 |
| 2015-01-13 | 2015-01-09 | 15.168 | 17,924 | -12,164 | 0.00% | 271,873 |
| 2015-01-12 | 2015-01-08 | 15.090 | 30,088 | +12,804 | 0.00% | 454,027 |
| 2015-01-02 | 2014-12-29 | 15.715 | 17,284 | -12,804 | 0.00% | 271,615 |
| 2014-12-30 | 2014-12-24 | 14.528 | 30,088 | +16,004 | 0.00% | 437,107 |
| 2014-12-22 | 2014-12-18 | 15.605 | 14,084 | +321 | 0.00% | 219,787 |
| 2014-12-19 | 2014-12-17 | 15.512 | 13,763 | +3,200 | 0.00% | 213,488 |
| 2014-10-15 | 2014-10-13 | 11.044 | 10,563 | -8,642 | 0.00% | 116,659 |
| 2014-09-03 | 2014-09-01 | 11.560 | 19,205 | +2,241 | 0.00% | 222,002 |
| 2014-08-29 | 2014-08-27 | 11.716 | 16,964 | +6,401 | 0.00% | 198,747 |
| 2014-08-06 | 2014-08-04 | 11.966 | 10,563 | +641 | 0.00% | 126,394 |
| 2014-07-30 | 2014-07-28 | 11.888 | 9,922 | -6,402 | 0.00% | 117,949 |
| 2014-07-18 | 2014-07-16 | 11.883 | 16,324 | +6,402 | 0.00% | 193,976 |
| 2014-07-17 | 2014-07-15 | 11.867 | 9,922 | +217 | 0.00% | 117,743 |
| 2014-07-14 | 2014-07-10 | 11.899 | 9,705 | -313 | 0.00% | 115,478 |
| 2014-07-11 | 2014-07-09 | 11.500 | 10,018 | +313 | 0.00% | 115,202 |
| 2014-05-12 | 2014-05-08 | 11.180 | 9,705 | -313 | 0.00% | 108,503 |
| 2014-01-10 | 2014-01-08 | 11.308 | 10,018 | -1,878 | 0.00% | 113,282 |
| 2014-01-08 | 2014-01-06 | 11.292 | 11,896 | +1,878 | 0.00% | 134,329 |
| 2013-11-19 | 2013-11-15 | 13.576 | 10,018 | -12,522 | 0.00% | 136,003 |
| 2013-11-14 | 2013-11-12 | 13.528 | 22,540 | +12,522 | 0.00% | 304,920 |
| 2013-11-13 | 2013-11-11 | 13.528 | 10,018 | -9,391 | 0.00% | 135,523 |
| 2013-11-08 | 2013-11-06 | 13.624 | 19,409 | +3,130 | 0.00% | 264,424 |
| 2013-11-07 | 2013-11-05 | 13.576 | 16,279 | -10,018 | 0.00% | 221,001 |
| 2013-11-06 | 2013-11-04 | 13.480 | 26,297 | +16,279 | 0.00% | 354,484 |
| 2013-10-17 | 2013-10-15 | 13.512 | 10,018 | -626 | 0.00% | 135,363 |
| 2013-10-16 | 2013-10-11 | 13.049 | 10,644 | -2,191 | 0.00% | 138,891 |
| 2013-10-10 | 2013-10-08 | 13.017 | 12,835 | +2,504 | 0.00% | 167,071 |
| 2013-09-11 | 2013-09-09 | 13.304 | 10,331 | -1,252 | 0.00% | 137,447 |
| 2013-09-10 | 2013-09-06 | 12.969 | 11,583 | -3,131 | 0.00% | 150,219 |
| 2013-08-21 | 2013-08-19 | 12.474 | 14,714 | -1,878 | 0.00% | 183,540 |
| 2013-08-16 | 2013-08-13 | 12.618 | 16,592 | +2,504 | 0.00% | 209,350 |
| 2013-08-07 | 2013-08-05 | 13.161 | 14,088 | -3,130 | 0.00% | 185,406 |
| 2013-08-05 | 2013-08-01 | 12.745 | 17,218 | +3,130 | 0.00% | 219,449 |
| 2013-07-29 | 2013-07-25 | 13.145 | 14,088 | -17,531 | 0.00% | 185,181 |
| 2013-07-25 | 2013-07-23 | 12.522 | 31,619 | -1,252 | 0.00% | 395,924 |
| 2013-07-12 | 2013-07-10 | 9.968 | 32,871 | -1,252 | 0.00% | 327,667 |
| 2013-07-11 | 2013-07-09 | 9.821 | 34,123 | +772 | 0.00% | 335,129 |
| 2013-07-08 | 2013-07-04 | 10.115 | 33,351 | -1,224 | 0.00% | 337,357 |
| 2013-07-04 | 2013-07-02 | 10.720 | 34,575 | +1,224 | 0.00% | 370,643 |
| 2013-06-11 | 2013-06-07 | 11.848 | 33,351 | -1,224 | 0.00% | 395,127 |
| 2013-06-04 | 2013-05-31 | 12.616 | 34,575 | -1,224 | 0.00% | 436,184 |
| 2013-05-29 | 2013-05-27 | 12.583 | 35,799 | +1,224 | 0.00% | 450,455 |
| 2013-05-23 | 2013-05-21 | 13.171 | 34,575 | +1,224 | 0.00% | 455,394 |
| 2013-05-13 | 2013-05-09 | 13.531 | 33,351 | +1,224 | 0.00% | 451,263 |
| 2013-04-26 | 2013-04-24 | 12.354 | 32,127 | -12,239 | 0.00% | 396,901 |
| 2013-04-25 | 2013-04-23 | 11.782 | 44,366 | +12,239 | 0.00% | 522,728 |
| 2013-04-22 | 2013-04-18 | 11.913 | 32,127 | -22,948 | 0.00% | 382,726 |
| 2013-04-19 | 2013-04-17 | 11.472 | 55,075 | +15,605 | 0.00% | 631,803 |
| 2013-04-18 | 2013-04-16 | 11.259 | 39,470 | +3,671 | 0.00% | 444,403 |
| 2013-04-17 | 2013-04-15 | 11.341 | 35,799 | +3,672 | 0.00% | 405,995 |
| 2013-03-13 | 2013-03-11 | 13.514 | 32,127 | +306 | 0.00% | 434,176 |
| 2013-02-08 | 2013-02-06 | 13.776 | 31,821 | -1,224 | 0.00% | 438,361 |
| 2013-02-05 | 2013-02-01 | 13.580 | 33,045 | +3,060 | 0.00% | 448,742 |
| 2013-02-04 | 2013-01-31 | 13.694 | 29,985 | +6,119 | 0.00% | 410,618 |
| 2013-01-31 | 2013-01-29 | 13.269 | 23,866 | +6,120 | 0.00% | 316,684 |
| 2013-01-25 | 2013-01-23 | 13.498 | 17,746 | +1,224 | 0.00% | 239,536 |
| 2013-01-23 | 2013-01-21 | 14.380 | 16,522 | +1,835 | 0.00% | 237,594 |
| 2013-01-22 | 2013-01-18 | 14.805 | 14,687 | +4,896 | 0.00% | 217,446 |
| 2013-01-16 | 2013-01-14 | 15.377 | 9,791 | -1,836 | 0.00% | 150,559 |
| 2013-01-08 | 2013-01-04 | 14.969 | 11,627 | -3,060 | 0.00% | 174,042 |
| 2013-01-04 | 2013-01-02 | 14.626 | 14,687 | +1,836 | 0.00% | 214,806 |
| 2012-12-12 | 2012-12-10 | 15.198 | 12,851 | +3,060 | 0.00% | 195,304 |
| 2012-12-07 | 2012-12-05 | 14.658 | 9,791 | -6,119 | 0.00% | 143,519 |
| 2012-12-03 | 2012-11-29 | 13.629 | 15,910 | -3,672 | 0.00% | 216,834 |
| 2012-11-28 | 2012-11-26 | 13.122 | 19,582 | +3,672 | 0.00% | 256,958 |
| 2012-11-14 | 2012-11-12 | 14.315 | 15,910 | -1,224 | 0.00% | 227,753 |
| 2012-11-07 | 2012-11-05 | 13.531 | 17,134 | +6,119 | 0.00% | 231,835 |
| 2012-08-09 | 2012-08-07 | 10.736 | 11,015 | +306 | 0.00% | 118,261 |
| 2012-07-19 | 2012-07-17 | 11.187 | 10,709 | +197 | 0.00% | 119,802 |
| 2012-07-10 | 2012-07-06 | 10.738 | 10,512 | -6,007 | 0.00% | 112,873 |
| 2012-05-30 | 2012-05-28 | 10.388 | 16,519 | +300 | 0.00% | 171,598 |
| 2012-05-24 | 2012-05-22 | 10.455 | 16,219 | +3,004 | 0.00% | 169,562 |
| 2012-05-04 | 2012-05-02 | 10.455 | 13,215 | +3,003 | 0.00% | 138,157 |
| 2012-04-30 | 2012-04-26 | 10.038 | 10,212 | -6,007 | 0.00% | 102,512 |
| 2012-04-26 | 2012-04-24 | 9.456 | 16,219 | +3,004 | 0.00% | 153,362 |
| 2012-04-10 | 2012-04-03 | 9.439 | 13,215 | +3,003 | 0.00% | 124,737 |
| 2012-02-23 | 2012-02-21 | 10.321 | 10,212 | -6,007 | 0.00% | 105,402 |
| 2012-02-22 | 2012-02-20 | 10.105 | 16,219 | +6,007 | 0.00% | 163,892 |
| 2012-02-21 | 2012-02-17 | 10.321 | 10,212 | -10,212 | 0.00% | 105,402 |
| 2012-02-20 | 2012-02-16 | 10.088 | 20,424 | -4,205 | 0.00% | 206,043 |
| 2012-02-15 | 2012-02-13 | 9.539 | 24,629 | +4,205 | 0.00% | 234,934 |
| 2012-02-13 | 2012-02-09 | 10.122 | 20,424 | +10,212 | 0.00% | 206,723 |
| 2012-01-20 | 2012-01-18 | 7.774 | 10,212 | -300 | 0.00% | 79,391 |
| 2012-01-19 | 2012-01-17 | 7.874 | 10,512 | +300 | 0.00% | 82,773 |
| 2011-10-10 | 2011-10-06 | 5.810 | 10,212 | -6,007 | 0.00% | 59,331 |
| 2011-09-15 | 2011-09-12 | 5.860 | 16,219 | +6,007 | 0.00% | 95,041 |
| 2011-08-31 | 2011-08-29 | 6.659 | 10,212 | -6,007 | 0.00% | 68,001 |
| 2011-08-26 | 2011-08-24 | 6.010 | 16,219 | +6,007 | 0.00% | 97,471 |
| 2011-08-24 | 2011-08-22 | 6.076 | 10,212 | -6,007 | 0.00% | 62,051 |
| 2011-08-19 | 2011-08-17 | 6.343 | 16,219 | +6,007 | 0.00% | 102,871 |
| 2011-08-17 | 2011-08-15 | 5.877 | 10,212 | +601 | 0.00% | 60,011 |
| 2011-07-07 | 2011-07-05 | 11.108 | 9,611 | +90 | 0.00% | 106,759 |
| 2011-07-06 | 2011-07-04 | 11.091 | 9,521 | -893 | 0.00% | 105,599 |
| 2011-07-04 | 2011-06-29 | 10.856 | 10,414 | +595 | 0.00% | 113,054 |
| 2011-05-12 | 2011-05-09 | 11.763 | 9,819 | +298 | 0.00% | 115,505 |
| 2011-03-28 | 2011-03-24 | 13.746 | 9,521 | -2,975 | 0.00% | 130,879 |
| 2011-03-17 | 2011-03-15 | 13.931 | 12,496 | -1,786 | 0.00% | 174,084 |
| 2011-03-16 | 2011-03-14 | 14.402 | 14,282 | +2,678 | 0.00% | 205,686 |
| 2011-01-31 | 2011-01-27 | 16.587 | 11,604 | +71 | 0.00% | 192,472 |
| 2010-12-15 | 2010-12-13 | 17.009 | 11,533 | +1,183 | 0.00% | 196,170 |
| 2010-11-05 | 2010-11-03 | 16.570 | 10,350 | -5,915 | 0.00% | 171,498 |
| 2010-11-04 | 2010-11-02 | 16.485 | 16,265 | +5,915 | 0.00% | 268,133 |
| 2010-11-03 | 2010-11-01 | 16.587 | 10,350 | -11,829 | 0.00% | 171,673 |
| 2010-11-02 | 2010-10-29 | 16.384 | 22,179 | +11,829 | 0.00% | 363,377 |
| 2010-10-28 | 2010-10-26 | 16.282 | 10,350 | +2,957 | 0.00% | 168,523 |
| 2010-10-26 | 2010-10-22 | 18.869 | 7,393 | -296 | 0.00% | 139,501 |
| 2010-09-21 | 2010-09-17 | 18.497 | 7,689 | -295 | 0.00% | 142,226 |
| 2010-07-15 | 2010-07-13 | 17.998 | 7,984 | +138 | 0.00% | 143,697 |
| 2010-07-13 | 2010-07-09 | 18.170 | 7,846 | -5,811 | 0.00% | 142,564 |
| 2010-04-28 | 2010-04-26 | 17.000 | 13,657 | -23,247 | 0.00% | 232,172 |
| 2010-04-27 | 2010-04-23 | 16.295 | 36,904 | +23,247 | 0.00% | 601,340 |
| 2010-03-31 | 2010-03-29 | 16.260 | 13,657 | -14,239 | 0.00% | 222,067 |
| 2010-03-30 | 2010-03-26 | 16.054 | 27,896 | -15,982 | 0.00% | 447,837 |
| 2010-03-29 | 2010-03-25 | 16.019 | 43,878 | +30,221 | 0.00% | 702,900 |
| 2010-03-26 | 2010-03-24 | 16.260 | 13,657 | -4,650 | 0.00% | 222,067 |
| 2010-03-25 | 2010-03-23 | 16.191 | 18,307 | -2,325 | 0.00% | 296,417 |
| 2010-03-23 | 2010-03-19 | 16.501 | 20,632 | +2,325 | 0.00% | 340,453 |
| 2010-03-22 | 2010-03-18 | 16.587 | 18,307 | +4,650 | 0.00% | 303,662 |
| 2010-02-03 | 2010-02-01 | 17.516 | 13,657 | -582 | 0.00% | 239,221 |
| 2010-01-19 | 2010-01-15 | 17.895 | 14,239 | -581 | 0.00% | 254,806 |
| 2009-12-01 | 2009-11-27 | 17.688 | 14,820 | +5,812 | 0.00% | 262,143 |
| 2009-11-13 | 2009-11-11 | 18.618 | 9,008 | +290 | 0.00% | 167,707 |
| 2009-11-10 | 2009-11-06 | 18.652 | 8,718 | -290 | 0.00% | 162,608 |
| 2009-10-29 | 2009-10-27 | 18.411 | 9,008 | -1,162 | 0.00% | 165,847 |
| 2009-10-27 | 2009-10-22 | 17.861 | 10,170 | +1,162 | 0.00% | 181,641 |
| 2009-10-16 | 2009-10-14 | 18.927 | 9,008 | -2,325 | 0.00% | 170,497 |
| 2009-10-15 | 2009-10-13 | 19.099 | 11,333 | +1,744 | 0.00% | 216,454 |
| 2009-10-09 | 2009-10-07 | 18.721 | 9,589 | -2,906 | 0.00% | 179,514 |
| 2009-10-05 | 2009-09-30 | 17.723 | 12,495 | -872 | 0.00% | 221,447 |
| 2009-09-30 | 2009-09-28 | 17.929 | 13,367 | +2,906 | 0.00% | 239,662 |
| 2009-09-22 | 2009-09-18 | 20.304 | 10,461 | -3,487 | 0.00% | 212,399 |
| 2009-09-21 | 2009-09-17 | 19.306 | 13,948 | +3,778 | 0.00% | 269,278 |
| 2009-09-18 | 2009-09-16 | 19.409 | 10,170 | +290 | 0.00% | 197,391 |
| 2009-08-19 | 2009-08-17 | 19.788 | 9,880 | -5,812 | 0.00% | 195,502 |
| 2009-08-18 | 2009-08-14 | 21.027 | 15,692 | +5,812 | 0.00% | 329,949 |
| 2009-08-12 | 2009-08-10 | 22.300 | 9,880 | -290 | 0.00% | 220,322 |
| 2009-08-11 | 2009-08-07 | 22.162 | 10,170 | -9,009 | 0.00% | 225,389 |
| 2009-08-10 | 2009-08-06 | 22.747 | 19,179 | +9,299 | 0.00% | 436,269 |
| 2009-08-06 | 2009-08-04 | 22.816 | 9,880 | -11,623 | 0.00% | 225,422 |
| 2009-08-05 | 2009-08-03 | 22.988 | 21,503 | +11,042 | 0.00% | 494,313 |
| 2009-07-31 | 2009-07-29 | 21.818 | 10,461 | +581 | 0.00% | 228,239 |
| 2009-07-28 | 2009-07-24 | 21.852 | 9,880 | -290 | 0.00% | 215,902 |
| 2009-07-27 | 2009-07-23 | 21.199 | 10,170 | +290 | 0.00% | 215,590 |
| 2009-07-17 | 2009-07-15 | 20.442 | 9,880 | -290 | 0.00% | 201,962 |
| 2009-07-14 | 2009-07-10 | 19.925 | 10,170 | -5,812 | 0.00% | 202,641 |
| 2009-07-10 | 2009-07-08 | 19.340 | 15,982 | +5,812 | 0.00% | 309,097 |
| 2009-07-02 | 2009-06-29 | 20.880 | 10,170 | +96 | 0.00% | 212,353 |
| 2009-06-26 | 2009-06-24 | 21.019 | 10,074 | -3,454 | 0.00% | 211,749 |
| 2009-06-25 | 2009-06-23 | 20.290 | 13,528 | +2,878 | 0.00% | 274,480 |
| 2009-06-05 | 2009-06-03 | 20.707 | 10,650 | -2,590 | 0.00% | 220,526 |
| 2009-06-04 | 2009-06-02 | 20.116 | 13,240 | -288 | 0.00% | 266,336 |
| 2009-06-03 | 2009-06-01 | 20.012 | 13,528 | +1,727 | 0.00% | 270,720 |
| 2009-05-21 | 2009-05-19 | 20.463 | 11,801 | -13,240 | 0.00% | 241,489 |
| 2009-05-19 | 2009-05-15 | 18.031 | 25,041 | -11,513 | 0.00% | 451,526 |
| 2009-05-18 | 2009-05-14 | 17.719 | 36,554 | +24,753 | 0.00% | 647,693 |
| 2009-05-05 | 2009-04-30 | 18.761 | 11,801 | -576 | 0.00% | 221,399 |
| 2009-04-30 | 2009-04-28 | 18.031 | 12,377 | -575 | 0.00% | 223,176 |
| 2009-04-29 | 2009-04-27 | 18.587 | 12,952 | -864 | 0.00% | 240,743 |
| 2009-04-24 | 2009-04-22 | 17.649 | 13,816 | -11,513 | 0.00% | 243,843 |
| 2009-04-23 | 2009-04-21 | 18.344 | 25,329 | -5,757 | 0.00% | 464,639 |
| 2009-04-22 | 2009-04-20 | 18.726 | 31,086 | -17,269 | 0.00% | 582,127 |
| 2009-04-21 | 2009-04-17 | 18.900 | 48,355 | +34,539 | 0.00% | 913,911 |
| 2009-04-20 | 2009-04-16 | 19.247 | 13,816 | -29,071 | 0.00% | 265,923 |
| 2009-04-17 | 2009-04-15 | 18.483 | 42,887 | +28,208 | 0.00% | 792,686 |
| 2009-04-16 | 2009-04-14 | 18.275 | 14,679 | -1,152 | 0.00% | 268,254 |
| 2009-04-14 | 2009-04-08 | 17.719 | 15,831 | +1,152 | 0.00% | 280,506 |
| 2009-04-06 | 2009-04-02 | 17.476 | 14,679 | -2,879 | 0.00% | 256,524 |
| 2009-03-25 | 2009-03-23 | 17.719 | 17,558 | +3,742 | 0.00% | 311,106 |
| 2009-03-16 | 2009-03-12 | 16.121 | 13,816 | -2,878 | 0.00% | 222,723 |
| 2009-02-25 | 2009-02-23 | 17.788 | 16,694 | -576 | 0.00% | 296,957 |
| 2009-02-19 | 2009-02-17 | 17.754 | 17,270 | +3,454 | 0.00% | 306,603 |
| 2009-02-17 | 2009-02-13 | 19.143 | 13,816 | -863 | 0.00% | 264,483 |
| 2009-02-10 | 2009-02-06 | 18.136 | 14,679 | +863 | 0.00% | 266,214 |
| 2009-01-19 | 2009-01-15 | 18.066 | 13,816 | -1,727 | 0.00% | 249,603 |
| 2009-01-15 | 2009-01-13 | 17.754 | 15,543 | +1,727 | 0.00% | 275,943 |
| 2009-01-14 | 2009-01-12 | 18.309 | 13,816 | +288 | 0.00% | 252,963 |
| 2009-01-09 | 2009-01-07 | 21.297 | 13,528 | -1,151 | 0.00% | 288,110 |
| 2009-01-08 | 2009-01-06 | 21.818 | 14,679 | -288 | 0.00% | 320,273 |
| 2009-01-05 | 2008-12-31 | 20.047 | 14,967 | -576 | 0.00% | 300,037 |
| 2008-12-29 | 2008-12-22 | 20.637 | 15,543 | -288 | 0.00% | 320,764 |
| 2008-12-22 | 2008-12-18 | 20.498 | 15,831 | -5,756 | 0.00% | 324,507 |
| 2008-12-19 | 2008-12-17 | 20.672 | 21,587 | +6,908 | 0.00% | 446,245 |
| 2008-12-10 | 2008-12-08 | 19.769 | 14,679 | -7,196 | 0.00% | 290,183 |
| 2008-12-09 | 2008-12-05 | 18.796 | 21,875 | +288 | 0.00% | 411,158 |
| 2008-12-02 | 2008-11-28 | 18.205 | 21,587 | -576 | 0.00% | 392,995 |
| 2008-11-12 | 2008-11-10 | 18.587 | 22,163 | -6,620 | 0.00% | 411,952 |
| 2008-11-07 | 2008-11-05 | 15.235 | 28,783 | -2,878 | 0.00% | 438,500 |
| 2008-11-06 | 2008-11-04 | 13.880 | 31,661 | +2,878 | 0.00% | 439,446 |
| 2008-11-03 | 2008-10-30 | 16.155 | 28,783 | -5,757 | 0.00% | 465,000 |
| 2008-10-31 | 2008-10-29 | 14.939 | 34,540 | +5,757 | 0.00% | 516,006 |
| 2008-10-30 | 2008-10-28 | 14.019 | 28,783 | -288 | 0.00% | 403,500 |
| 2008-10-24 | 2008-10-22 | 14.071 | 29,071 | -2,302 | 0.00% | 409,052 |
| 2008-10-21 | 2008-10-17 | 17.441 | 31,373 | -2,879 | 0.00% | 547,172 |
| 2008-10-20 | 2008-10-16 | 16.902 | 34,252 | +2,303 | 0.00% | 578,939 |
| 2008-10-15 | 2008-10-13 | 17.545 | 31,949 | -6,908 | 0.00% | 560,548 |
| 2008-10-14 | 2008-10-10 | 15.964 | 38,857 | +5,757 | 0.00% | 620,324 |
| 2008-10-10 | 2008-10-08 | 16.346 | 33,100 | -864 | 0.00% | 541,068 |
| 2008-10-08 | 2008-10-03 | 19.317 | 33,964 | -4,030 | 0.00% | 656,081 |
| 2008-10-06 | 2008-10-02 | 18.970 | 37,994 | +2,303 | 0.00% | 720,728 |
| 2008-09-29 | 2008-09-25 | 16.677 | 35,691 | -1,727 | 0.00% | 595,201 |
| 2008-09-25 | 2008-09-23 | 16.155 | 37,418 | +576 | 0.00% | 604,501 |
| 2008-09-12 | 2008-09-10 | 18.066 | 36,842 | -2,879 | 0.00% | 665,595 |
| 2008-09-11 | 2008-09-09 | 18.066 | 39,721 | +2,879 | 0.00% | 717,608 |
| 2008-09-10 | 2008-09-08 | 18.831 | 36,842 | -2,879 | 0.00% | 693,755 |
| 2008-09-09 | 2008-09-05 | 17.893 | 39,721 | +2,879 | 0.00% | 710,708 |
| 2008-09-04 | 2008-09-02 | 19.838 | 36,842 | -11,513 | 0.00% | 730,875 |
| 2008-09-01 | 2008-08-28 | 18.657 | 48,355 | +575 | 0.00% | 902,152 |
| 2008-08-29 | 2008-08-27 | 19.213 | 47,780 | +11,513 | 0.00% | 917,984 |
| 2008-08-20 | 2008-08-18 | 20.081 | 36,267 | -5,756 | 0.00% | 728,288 |
| 2008-08-18 | 2008-08-14 | 18.483 | 42,023 | +5,756 | 0.00% | 776,716 |
| 2008-08-13 | 2008-08-11 | 19.734 | 36,267 | -8,059 | 0.00% | 715,688 |
| 2008-08-12 | 2008-08-08 | 20.637 | 44,326 | +8,059 | 0.00% | 914,763 |
| 2008-08-11 | 2008-08-07 | 20.741 | 36,267 | -31,661 | 0.00% | 752,229 |
| 2008-08-08 | 2008-08-05 | 21.124 | 67,928 | -5,756 | 0.01% | 1,434,882 |
| 2008-08-07 | 2008-08-04 | 21.332 | 73,684 | -18,422 | 0.01% | 1,571,829 |
| 2008-08-05 | 2008-08-01 | 21.193 | 92,106 | +48,068 | 0.01% | 1,952,008 |
| 2008-08-04 | 2008-07-31 | 21.019 | 44,038 | +4,605 | 0.00% | 925,650 |
| 2008-07-25 | 2008-07-23 | 20.880 | 39,433 | -288 | 0.00% | 823,376 |
| 2008-07-23 | 2008-07-21 | 20.568 | 39,721 | -5,756 | 0.00% | 816,969 |
| 2008-07-15 | 2008-07-11 | 20.324 | 45,477 | -2,303 | 0.00% | 924,297 |
| 2008-07-08 | 2008-07-04 | 17.371 | 47,780 | -2,878 | 0.00% | 830,004 |
| 2008-07-07 | 2008-07-03 | 17.823 | 50,658 | -5,757 | 0.00% | 902,878 |
| 2008-07-04 | 2008-07-02 | 18.240 | 56,415 | +1,727 | 0.00% | 1,029,006 |
| 2008-07-03 | 2008-06-30 | 19.108 | 54,688 | -3,454 | 0.00% | 1,045,005 |
| 2008-07-02 | 2008-06-27 | 18.657 | 58,142 | +6,908 | 0.00% | 1,084,746 |
| 2008-06-27 | 2008-06-25 | 19.560 | 51,234 | +2,303 | 0.00% | 1,002,145 |
| 2008-06-25 | 2008-06-23 | 19.769 | 48,931 | -2,303 | 0.00% | 967,298 |
| 2008-06-24 | 2008-06-20 | 19.977 | 51,234 | -12,089 | 0.00% | 1,023,505 |
| 2008-06-23 | 2008-06-19 | 19.977 | 63,323 | +8,635 | 0.01% | 1,265,008 |
| 2008-06-20 | 2008-06-18 | 20.811 | 54,688 | +288 | 0.00% | 1,138,106 |
| 2008-06-18 | 2008-06-16 | 19.421 | 54,400 | -5,756 | 0.00% | 1,056,512 |
| 2008-06-16 | 2008-06-12 | 19.977 | 60,156 | +5,756 | 0.01% | 1,201,740 |
| 2008-06-12 | 2008-06-10 | 20.533 | 54,400 | +2,303 | 0.00% | 1,116,992 |
| 2008-06-11 | 2008-06-06 | 21.818 | 52,097 | +575 | 0.00% | 1,136,675 |
| 2008-06-06 | 2008-06-04 | 21.540 | 51,522 | -2,302 | 0.00% | 1,109,809 |
| 2008-06-05 | 2008-06-03 | 22.444 | 53,824 | +2,302 | 0.00% | 1,208,015 |
| 2008-06-03 | 2008-05-30 | 24.320 | 51,522 | -575 | 0.00% | 1,253,010 |
| 2008-05-30 | 2008-05-28 | 21.124 | 52,097 | -10,074 | 0.00% | 1,100,475 |
| 2008-05-29 | 2008-05-27 | 20.324 | 62,171 | +10,362 | 0.01% | 1,263,594 |
| 2008-05-26 | 2008-05-22 | 21.471 | 51,809 | -1,727 | 0.00% | 1,112,391 |
| 2008-05-22 | 2008-05-20 | 21.645 | 53,536 | +4,605 | 0.00% | 1,158,771 |
| 2008-05-21 | 2008-05-19 | 21.818 | 48,931 | -5,757 | 0.00% | 1,067,598 |
| 2008-05-20 | 2008-05-16 | 21.818 | 54,688 | +5,469 | 0.00% | 1,193,206 |
| 2008-05-19 | 2008-05-15 | 21.471 | 49,219 | -4,030 | 0.00% | 1,056,781 |
| 2008-05-16 | 2008-05-14 | 21.263 | 53,249 | -11,513 | 0.00% | 1,132,209 |
| 2008-05-15 | 2008-05-13 | 21.332 | 64,762 | -13,240 | 0.01% | 1,381,505 |
| 2008-05-14 | 2008-05-09 | 20.880 | 78,002 | -20,724 | 0.01% | 1,628,711 |
| 2008-05-13 | 2008-05-08 | 21.158 | 98,726 | -32,237 | 0.01% | 2,088,876 |
| 2008-05-09 | 2008-05-07 | 21.054 | 130,963 | +75,700 | 0.01% | 2,757,307 |
| 2008-05-08 | 2008-05-06 | 22.096 | 55,263 | -9,787 | 0.00% | 1,221,112 |
| 2008-05-07 | 2008-05-05 | 21.853 | 65,050 | +1,152 | 0.01% | 1,421,549 |
| 2008-05-06 | 2008-05-02 | 21.506 | 63,898 | -3,454 | 0.01% | 1,374,174 |
| 2008-05-05 | 2008-04-30 | 21.019 | 67,352 | -2,879 | 0.01% | 1,415,695 |
| 2008-05-02 | 2008-04-29 | 20.463 | 70,231 | -287 | 0.01% | 1,437,169 |
| 2008-04-30 | 2008-04-28 | 20.776 | 70,518 | -2,303 | 0.01% | 1,465,092 |
| 2008-04-29 | 2008-04-25 | 20.290 | 72,821 | -55,839 | 0.01% | 1,477,520 |
| 2008-04-28 | 2008-04-24 | 21.193 | 128,660 | -70,231 | 0.01% | 2,726,699 |
| 2008-04-25 | 2008-04-23 | 20.846 | 198,891 | +8,347 | 0.02% | 4,146,009 |
| 2008-04-24 | 2008-04-22 | 20.741 | 190,544 | -5,756 | 0.02% | 3,952,150 |
| 2008-04-23 | 2008-04-21 | 20.151 | 196,300 | -2,303 | 0.02% | 3,955,598 |
| 2008-04-21 | 2008-04-17 | 19.630 | 198,603 | -2,015 | 0.02% | 3,898,505 |
| 2008-04-18 | 2008-04-16 | 19.525 | 200,618 | -5,468 | 0.02% | 3,917,149 |
| 2008-04-17 | 2008-04-15 | 19.525 | 206,086 | -6,620 | 0.02% | 4,023,914 |
| 2008-04-16 | 2008-04-14 | 19.769 | 212,706 | +22,738 | 0.02% | 4,204,902 |
| 2008-04-14 | 2008-04-10 | 20.637 | 189,968 | -16,694 | 0.02% | 3,920,403 |
| 2008-04-11 | 2008-04-09 | 20.116 | 206,662 | +8,635 | 0.02% | 4,157,220 |
| 2008-04-10 | 2008-04-08 | 21.228 | 198,027 | -25,329 | 0.02% | 4,203,678 |
| 2008-04-09 | 2008-04-07 | 20.811 | 223,356 | -70,806 | 0.02% | 4,648,237 |
| 2008-04-08 | 2008-04-03 | 19.908 | 294,162 | +35,978 | 0.02% | 5,856,053 |
| 2008-04-07 | 2008-04-02 | 20.359 | 258,184 | -55,263 | 0.02% | 5,256,429 |
| 2008-04-03 | 2008-04-01 | 18.587 | 313,447 | +4,893 | 0.03% | 5,826,151 |
| 2008-04-02 | 2008-03-31 | 18.587 | 308,554 | -32,812 | 0.03% | 5,735,203 |
| 2008-04-01 | 2008-03-28 | 18.900 | 341,366 | +59,868 | 0.03% | 6,451,831 |
| 2008-03-31 | 2008-03-27 | 18.900 | 281,498 | -41,160 | 0.03% | 5,320,324 |
| 2008-03-28 | 2008-03-26 | 19.282 | 322,658 | +25,330 | 0.03% | 6,221,559 |
| 2008-03-27 | 2008-03-25 | 19.213 | 297,328 | -10,362 | 0.03% | 5,712,481 |
| 2008-03-26 | 2008-03-20 | 18.622 | 307,690 | -29,935 | 0.03% | 5,729,834 |
| 2008-03-25 | 2008-03-19 | 18.970 | 337,625 | +33,676 | 0.03% | 6,404,586 |
| 2008-03-20 | 2008-03-18 | 18.518 | 303,949 | -37,417 | 0.03% | 5,628,488 |
| 2008-03-19 | 2008-03-17 | 18.587 | 341,366 | +99,589 | 0.03% | 6,345,091 |
| 2008-03-18 | 2008-03-14 | 19.456 | 241,777 | +40,872 | 0.02% | 4,703,995 |
| 2008-03-17 | 2008-03-13 | 20.846 | 200,905 | 0.02% | 4,187,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy