History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 49,500 | +0 | 0.00% | 276,210 |
| 2025-10-13 | 2025-10-09 | 5.590 | 49,500 | +0 | 0.00% | 276,705 |
| 2025-10-10 | 2025-10-08 | 5.380 | 49,500 | +0 | 0.00% | 266,310 |
| 2025-10-09 | 2025-10-06 | 5.390 | 49,500 | +0 | 0.00% | 266,805 |
| 2025-10-08 | 2025-10-03 | 5.440 | 49,500 | +0 | 0.00% | 269,280 |
| 2025-10-06 | 2025-10-02 | 5.420 | 49,500 | +0 | 0.00% | 268,290 |
| 2025-10-03 | 2025-09-30 | 5.470 | 49,500 | +0 | 0.00% | 270,765 |
| 2025-10-02 | 2025-09-29 | 5.450 | 49,500 | +0 | 0.00% | 269,775 |
| 2025-09-30 | 2025-09-26 | 5.390 | 49,500 | +0 | 0.00% | 266,805 |
| 2025-09-29 | 2025-09-25 | 5.380 | 49,500 | +0 | 0.00% | 266,310 |
| 2025-09-26 | 2025-09-24 | 5.380 | 49,500 | +0 | 0.00% | 266,310 |
| 2025-09-25 | 2025-09-23 | 5.350 | 49,500 | +0 | 0.00% | 264,825 |
| 2025-09-24 | 2025-09-22 | 5.340 | 49,500 | +0 | 0.00% | 264,330 |
| 2025-09-23 | 2025-09-19 | 5.370 | 49,500 | +0 | 0.00% | 265,815 |
| 2025-09-22 | 2025-09-18 | 5.380 | 49,500 | +0 | 0.00% | 266,310 |
| 2025-09-19 | 2025-09-17 | 5.440 | 49,500 | +0 | 0.00% | 269,280 |
| 2025-09-18 | 2025-09-16 | 5.420 | 49,500 | +0 | 0.00% | 268,290 |
| 2025-09-17 | 2025-09-15 | 5.450 | 49,500 | +0 | 0.00% | 269,775 |
| 2025-09-16 | 2025-09-12 | 5.530 | 49,500 | +0 | 0.00% | 273,735 |
| 2025-09-15 | 2025-09-11 | 5.440 | 49,500 | +0 | 0.00% | 269,280 |
| 2025-09-12 | 2025-09-10 | 5.460 | 49,500 | +0 | 0.00% | 270,270 |
| 2025-09-11 | 2025-09-09 | 5.500 | 49,500 | +0 | 0.00% | 272,250 |
| 2025-09-10 | 2025-09-08 | 5.530 | 49,500 | +0 | 0.00% | 273,735 |
| 2025-09-09 | 2025-09-05 | 5.540 | 49,500 | +0 | 0.00% | 274,230 |
| 2025-09-08 | 2025-09-04 | 5.410 | 49,500 | +0 | 0.00% | 267,795 |
| 2025-09-05 | 2025-09-03 | 5.360 | 49,500 | +0 | 0.00% | 265,320 |
| 2025-09-04 | 2025-09-02 | 5.330 | 49,500 | +0 | 0.00% | 263,835 |
| 2025-09-03 | 2025-09-01 | 5.430 | 49,500 | +0 | 0.00% | 268,785 |
| 2025-09-02 | 2025-08-29 | 5.640 | 49,500 | +0 | 0.00% | 279,180 |
| 2025-09-01 | 2025-08-28 | 5.650 | 49,500 | +0 | 0.00% | 279,675 |
| 2025-08-29 | 2025-08-27 | 5.660 | 49,500 | +0 | 0.00% | 280,170 |
| 2025-08-28 | 2025-08-26 | 5.820 | 49,500 | +0 | 0.00% | 288,090 |
| 2025-08-27 | 2025-08-25 | 5.900 | 49,500 | +0 | 0.00% | 292,050 |
| 2025-08-26 | 2025-08-22 | 5.840 | 49,500 | +0 | 0.00% | 289,080 |
| 2025-08-25 | 2025-08-21 | 5.860 | 49,500 | +0 | 0.00% | 290,070 |
| 2025-08-22 | 2025-08-20 | 5.730 | 49,500 | +0 | 0.00% | 283,635 |
| 2025-08-21 | 2025-08-19 | 5.740 | 49,500 | +0 | 0.00% | 284,130 |
| 2025-08-20 | 2025-08-18 | 5.810 | 49,500 | +0 | 0.00% | 287,595 |
| 2025-08-19 | 2025-08-15 | 5.770 | 49,500 | +0 | 0.00% | 285,615 |
| 2025-08-18 | 2025-08-14 | 5.750 | 49,500 | +0 | 0.00% | 284,625 |
| 2025-08-15 | 2025-08-13 | 5.740 | 49,500 | -10,000 | 0.00% | 284,130 |
| 2025-08-08 | 2025-08-06 | 5.590 | 59,500 | +500 | 0.00% | 332,605 |
| 2025-07-14 | 2025-07-10 | 6.099 | 59,000 | +3,373 | 0.00% | 359,824 |
| 2025-03-28 | 2025-03-26 | 5.568 | 55,627 | +943 | 0.00% | 309,753 |
| 2025-01-22 | 2025-01-20 | 5.834 | 54,684 | -1,885 | 0.00% | 319,002 |
| 2024-10-07 | 2024-10-03 | 5.961 | 56,569 | +1,885 | 0.00% | 337,198 |
| 2024-08-07 | 2024-08-05 | 5.123 | 54,684 | -9,428 | 0.00% | 280,142 |
| 2024-07-15 | 2024-07-11 | 6.125 | 64,112 | +4,495 | 0.00% | 392,692 |
| 2024-03-08 | 2024-03-06 | 5.429 | 59,617 | +8,767 | 0.00% | 323,680 |
| 2023-10-19 | 2023-10-17 | 5.235 | 50,850 | -8,767 | 0.00% | 266,221 |
| 2023-10-13 | 2023-10-11 | 5.167 | 59,617 | +8,767 | 0.00% | 308,040 |
| 2023-07-25 | 2023-07-21 | 6.864 | 50,850 | +2,773 | 0.00% | 349,057 |
| 2023-05-23 | 2023-05-19 | 7.492 | 48,077 | -16,578 | 0.00% | 360,182 |
| 2023-05-17 | 2023-05-15 | 7.793 | 64,655 | -8,289 | 0.00% | 503,881 |
| 2023-05-16 | 2023-05-12 | 7.673 | 72,944 | -6,631 | 0.00% | 559,680 |
| 2023-05-10 | 2023-05-08 | 8.746 | 79,575 | +3,315 | 0.00% | 695,998 |
| 2023-05-09 | 2023-05-05 | 8.686 | 76,260 | +3,316 | 0.00% | 662,403 |
| 2023-04-27 | 2023-04-25 | 8.252 | 72,944 | -9,947 | 0.00% | 601,920 |
| 2023-04-20 | 2023-04-18 | 7.721 | 82,891 | +1,658 | 0.00% | 640,001 |
| 2023-03-09 | 2023-03-07 | 6.587 | 81,233 | -91,180 | 0.00% | 535,080 |
| 2023-03-06 | 2023-03-02 | 6.358 | 172,413 | -8,289 | 0.01% | 1,096,160 |
| 2023-02-13 | 2023-02-09 | 6.020 | 180,702 | -829 | 0.01% | 1,087,819 |
| 2023-02-09 | 2023-02-07 | 6.020 | 181,531 | -16,578 | 0.01% | 1,092,810 |
| 2023-01-09 | 2023-01-05 | 5.911 | 198,109 | +8,289 | 0.01% | 1,171,099 |
| 2022-12-05 | 2022-12-01 | 5.574 | 189,820 | -415 | 0.01% | 1,057,979 |
| 2022-07-18 | 2022-07-14 | 6.361 | 190,235 | +11,277 | 0.01% | 1,210,054 |
| 2022-06-13 | 2022-06-09 | 6.540 | 178,958 | +7,798 | 0.01% | 1,170,453 |
| 2022-06-10 | 2022-06-08 | 6.515 | 171,160 | +7,798 | 0.01% | 1,115,061 |
| 2022-05-23 | 2022-05-19 | 6.694 | 163,362 | -7,798 | 0.01% | 1,093,589 |
| 2022-03-28 | 2022-03-24 | 6.207 | 171,160 | +7,798 | 0.01% | 1,062,381 |
| 2022-03-16 | 2022-03-14 | 6.053 | 163,362 | +38,988 | 0.01% | 988,839 |
| 2022-03-09 | 2022-03-07 | 6.540 | 124,374 | -389 | 0.01% | 813,453 |
| 2022-02-17 | 2022-02-15 | 7.207 | 124,763 | +389 | 0.01% | 899,197 |
| 2021-11-29 | 2021-11-25 | 6.412 | 124,374 | -3,119 | 0.01% | 797,503 |
| 2021-10-22 | 2021-10-20 | 6.656 | 127,493 | +3,119 | 0.01% | 848,568 |
| 2021-09-03 | 2021-09-01 | 6.771 | 124,374 | -7,797 | 0.01% | 842,163 |
| 2021-07-27 | 2021-07-23 | 6.868 | 132,171 | +7,284 | 0.01% | 907,691 |
| 2021-06-16 | 2021-06-11 | 6.963 | 124,887 | -7,368 | 0.01% | 869,533 |
| 2021-06-01 | 2021-05-28 | 6.840 | 132,255 | +14,736 | 0.01% | 904,678 |
| 2021-05-20 | 2021-05-17 | 6.949 | 117,519 | +7,368 | 0.01% | 816,638 |
| 2021-05-12 | 2021-05-10 | 7.261 | 110,151 | -7,368 | 0.01% | 799,823 |
| 2021-04-12 | 2021-04-08 | 6.949 | 117,519 | +7,368 | 0.01% | 816,638 |
| 2021-01-22 | 2021-01-20 | 6.990 | 110,151 | -7,368 | 0.01% | 769,923 |
| 2021-01-18 | 2021-01-14 | 6.813 | 117,519 | +7,368 | 0.01% | 800,688 |
| 2021-01-14 | 2021-01-12 | 6.488 | 110,151 | -369 | 0.01% | 714,608 |
| 2021-01-07 | 2021-01-05 | 5.782 | 110,520 | +7,368 | 0.01% | 639,002 |
| 2020-12-17 | 2020-12-15 | 6.230 | 103,152 | +369 | 0.01% | 642,602 |
| 2020-09-09 | 2020-09-07 | 7.763 | 102,783 | -4,421 | 0.01% | 797,937 |
| 2020-09-08 | 2020-09-04 | 7.845 | 107,204 | -7,368 | 0.01% | 840,989 |
| 2020-09-02 | 2020-08-31 | 8.089 | 114,572 | -3,684 | 0.01% | 926,779 |
| 2020-09-01 | 2020-08-28 | 8.347 | 118,256 | +3,684 | 0.01% | 987,074 |
| 2020-08-27 | 2020-08-25 | 8.808 | 114,572 | -5,895 | 0.01% | 1,009,194 |
| 2020-07-16 | 2020-07-14 | 9.623 | 120,467 | +4,088 | 0.01% | 1,159,314 |
| 2020-07-10 | 2020-07-08 | 10.115 | 116,379 | +4,271 | 0.01% | 1,177,198 |
| 2020-07-07 | 2020-07-03 | 9.047 | 112,108 | +5,694 | 0.01% | 1,014,296 |
| 2020-06-29 | 2020-06-24 | 8.991 | 106,414 | +13,880 | 0.01% | 956,800 |
| 2020-06-03 | 2020-06-01 | 10.059 | 92,534 | -3,203 | 0.01% | 930,801 |
| 2020-03-19 | 2020-03-17 | 11.337 | 95,737 | -10,677 | 0.01% | 1,085,415 |
| 2020-03-06 | 2020-03-04 | 13.838 | 106,414 | -14,236 | 0.01% | 1,472,575 |
| 2020-01-23 | 2020-01-21 | 11.717 | 120,650 | -1,424 | 0.01% | 1,413,630 |
| 2020-01-21 | 2020-01-17 | 12.138 | 122,074 | +1,424 | 0.01% | 1,481,765 |
| 2020-01-07 | 2020-01-03 | 12.770 | 120,650 | -1,424 | 0.01% | 1,540,755 |
| 2019-12-30 | 2019-12-24 | 11.801 | 122,074 | +3,559 | 0.01% | 1,440,605 |
| 2019-12-10 | 2019-12-06 | 11.000 | 118,515 | +1,424 | 0.01% | 1,303,699 |
| 2019-10-18 | 2019-10-16 | 12.532 | 117,091 | -7,118 | 0.01% | 1,467,340 |
| 2019-10-08 | 2019-10-03 | 12.363 | 124,209 | -1,424 | 0.01% | 1,535,600 |
| 2019-09-26 | 2019-09-24 | 12.391 | 125,633 | +1,424 | 0.01% | 1,556,735 |
| 2019-09-25 | 2019-09-23 | 12.770 | 124,209 | +3,559 | 0.01% | 1,586,205 |
| 2019-09-20 | 2019-09-18 | 12.883 | 120,650 | +14,236 | 0.01% | 1,554,315 |
| 2019-08-16 | 2019-08-14 | 11.956 | 106,414 | -712 | 0.01% | 1,272,245 |
| 2019-07-29 | 2019-07-25 | 13.192 | 107,126 | +712 | 0.01% | 1,413,198 |
| 2019-07-17 | 2019-07-15 | 13.204 | 106,414 | +2,704 | 0.01% | 1,405,124 |
| 2019-05-22 | 2019-05-20 | 13.911 | 103,710 | -21,505 | 0.01% | 1,442,675 |
| 2019-05-15 | 2019-05-10 | 13.392 | 125,215 | -5,550 | 0.01% | 1,676,843 |
| 2019-05-03 | 2019-04-30 | 13.348 | 130,765 | +13,874 | 0.01% | 1,745,512 |
| 2019-04-04 | 2019-04-02 | 14.098 | 116,891 | +3,469 | 0.01% | 1,647,936 |
| 2019-04-01 | 2019-03-28 | 14.934 | 113,422 | +3,469 | 0.01% | 1,693,860 |
| 2019-03-12 | 2019-03-08 | 15.655 | 109,953 | +2,774 | 0.01% | 1,721,303 |
| 2019-03-08 | 2019-03-06 | 16.606 | 107,179 | +4,163 | 0.01% | 1,779,847 |
| 2019-03-06 | 2019-03-04 | 16.693 | 103,016 | -3,469 | 0.01% | 1,719,625 |
| 2019-01-28 | 2019-01-24 | 15.511 | 106,485 | +3,469 | 0.01% | 1,651,662 |
| 2018-11-06 | 2018-11-02 | 15.309 | 103,016 | -3,469 | 0.01% | 1,577,065 |
| 2018-10-18 | 2018-10-15 | 14.905 | 106,485 | -4,162 | 0.01% | 1,587,192 |
| 2018-09-04 | 2018-08-31 | 13.680 | 110,647 | -2,775 | 0.01% | 1,513,653 |
| 2018-08-06 | 2018-08-02 | 13.493 | 113,422 | -6,937 | 0.01% | 1,530,360 |
| 2018-07-10 | 2018-07-06 | 11.494 | 120,359 | +3,376 | 0.01% | 1,383,434 |
| 2018-06-11 | 2018-06-07 | 13.407 | 116,983 | -2,697 | 0.01% | 1,568,445 |
| 2018-05-02 | 2018-04-27 | 13.259 | 119,680 | -3,371 | 0.01% | 1,586,855 |
| 2018-03-14 | 2018-03-12 | 12.503 | 123,051 | +3,371 | 0.01% | 1,538,476 |
| 2018-01-19 | 2018-01-17 | 13.749 | 119,680 | +6,743 | 0.01% | 1,645,430 |
| 2017-11-27 | 2017-11-23 | 13.630 | 112,937 | +2,697 | 0.01% | 1,539,323 |
| 2017-11-15 | 2017-11-13 | 14.060 | 110,240 | -2,697 | 0.01% | 1,549,978 |
| 2017-11-06 | 2017-11-02 | 14.401 | 112,937 | +2,697 | 0.01% | 1,626,423 |
| 2017-10-27 | 2017-10-25 | 14.713 | 110,240 | -2,697 | 0.01% | 1,621,918 |
| 2017-10-25 | 2017-10-23 | 14.727 | 112,937 | +2,697 | 0.01% | 1,663,273 |
| 2017-10-18 | 2017-10-16 | 15.128 | 110,240 | -337 | 0.01% | 1,667,698 |
| 2017-09-26 | 2017-09-22 | 14.653 | 110,577 | -2,697 | 0.01% | 1,620,316 |
| 2017-09-22 | 2017-09-20 | 14.698 | 113,274 | +2,697 | 0.01% | 1,664,876 |
| 2017-09-19 | 2017-09-15 | 14.772 | 110,577 | -6,743 | 0.01% | 1,633,436 |
| 2017-09-18 | 2017-09-14 | 14.802 | 117,320 | -5,394 | 0.01% | 1,736,523 |
| 2017-09-14 | 2017-09-12 | 14.816 | 122,714 | +2,697 | 0.01% | 1,818,183 |
| 2017-09-13 | 2017-09-11 | 14.861 | 120,017 | -2,697 | 0.01% | 1,783,563 |
| 2017-09-08 | 2017-09-06 | 14.950 | 122,714 | +2,697 | 0.01% | 1,834,563 |
| 2017-09-05 | 2017-09-01 | 15.247 | 120,017 | -337 | 0.01% | 1,829,844 |
| 2017-08-16 | 2017-08-14 | 14.980 | 120,354 | -2,697 | 0.01% | 1,802,852 |
| 2017-08-11 | 2017-08-09 | 15.158 | 123,051 | +2,697 | 0.01% | 1,865,151 |
| 2017-08-08 | 2017-08-04 | 15.395 | 120,354 | -2,697 | 0.01% | 1,852,832 |
| 2017-08-07 | 2017-08-03 | 15.276 | 123,051 | +2,697 | 0.01% | 1,879,751 |
| 2017-08-03 | 2017-08-01 | 15.425 | 120,354 | -3,371 | 0.01% | 1,856,402 |
| 2017-07-31 | 2017-07-27 | 15.721 | 123,725 | +10,114 | 0.01% | 1,945,098 |
| 2017-07-28 | 2017-07-26 | 15.573 | 113,611 | +2,697 | 0.01% | 1,769,244 |
| 2017-07-24 | 2017-07-20 | 16.314 | 110,914 | -2,697 | 0.01% | 1,809,494 |
| 2017-07-11 | 2017-07-07 | 15.465 | 113,611 | +2,041 | 0.01% | 1,756,998 |
| 2017-06-12 | 2017-06-08 | 15.797 | 111,570 | +9,932 | 0.01% | 1,762,504 |
| 2017-06-09 | 2017-06-07 | 15.858 | 101,638 | +2,648 | 0.01% | 1,611,745 |
| 2017-03-08 | 2017-03-06 | 16.945 | 98,990 | -331 | 0.01% | 1,677,394 |
| 2017-02-17 | 2017-02-15 | 17.096 | 99,321 | -3,311 | 0.01% | 1,698,003 |
| 2017-02-13 | 2017-02-09 | 16.703 | 102,632 | -8,607 | 0.01% | 1,714,308 |
| 2017-02-01 | 2017-01-25 | 16.583 | 111,239 | -331 | 0.01% | 1,844,635 |
| 2016-12-12 | 2016-12-08 | 15.858 | 111,570 | -1,987 | 0.01% | 1,769,244 |
| 2016-12-07 | 2016-12-05 | 16.401 | 113,557 | +8,608 | 0.01% | 1,862,493 |
| 2016-11-29 | 2016-11-25 | 17.519 | 104,949 | -8,608 | 0.01% | 1,838,600 |
| 2016-11-28 | 2016-11-24 | 17.066 | 113,557 | -6,621 | 0.01% | 1,937,954 |
| 2016-11-25 | 2016-11-23 | 17.157 | 120,178 | -331 | 0.01% | 2,061,837 |
| 2016-11-21 | 2016-11-17 | 16.371 | 120,509 | +1,986 | 0.01% | 1,972,876 |
| 2016-10-24 | 2016-10-19 | 14.861 | 118,523 | -7,283 | 0.01% | 1,761,362 |
| 2016-10-20 | 2016-10-18 | 14.876 | 125,806 | -5,960 | 0.01% | 1,871,495 |
| 2016-10-18 | 2016-10-14 | 14.091 | 131,766 | -4,635 | 0.01% | 1,856,675 |
| 2016-10-11 | 2016-10-06 | 13.713 | 136,401 | +3,973 | 0.01% | 1,870,486 |
| 2016-09-26 | 2016-09-22 | 13.607 | 132,428 | +3,642 | 0.01% | 1,802,003 |
| 2016-09-15 | 2016-09-13 | 13.456 | 128,786 | +8,608 | 0.01% | 1,732,995 |
| 2016-09-02 | 2016-08-31 | 14.332 | 120,178 | +3,311 | 0.01% | 1,722,432 |
| 2016-08-15 | 2016-08-11 | 15.223 | 116,867 | -332 | 0.01% | 1,779,113 |
| 2016-08-12 | 2016-08-10 | 15.223 | 117,199 | -7,945 | 0.01% | 1,784,167 |
| 2016-07-13 | 2016-07-11 | 14.106 | 125,144 | -6,622 | 0.01% | 1,765,257 |
| 2016-07-11 | 2016-07-07 | 14.515 | 131,766 | +2,480 | 0.01% | 1,912,571 |
| 2016-06-23 | 2016-06-21 | 14.684 | 129,286 | -6,496 | 0.01% | 1,898,464 |
| 2016-06-22 | 2016-06-20 | 14.530 | 135,782 | -6,497 | 0.01% | 1,972,953 |
| 2016-06-20 | 2016-06-16 | 14.453 | 142,279 | +6,497 | 0.01% | 2,056,406 |
| 2016-06-14 | 2016-06-10 | 14.546 | 135,782 | +3,248 | 0.01% | 1,975,043 |
| 2016-06-13 | 2016-06-08 | 15.377 | 132,534 | +3,248 | 0.01% | 2,037,958 |
| 2016-06-07 | 2016-06-03 | 15.100 | 129,286 | -6,496 | 0.01% | 1,952,194 |
| 2016-06-06 | 2016-06-02 | 14.838 | 135,782 | +6,496 | 0.01% | 2,014,753 |
| 2016-06-03 | 2016-06-01 | 14.838 | 129,286 | -6,496 | 0.01% | 1,918,364 |
| 2016-06-02 | 2016-05-31 | 14.946 | 135,782 | -6,497 | 0.01% | 2,029,383 |
| 2016-06-01 | 2016-05-30 | 14.838 | 142,279 | -9,745 | 0.01% | 2,111,156 |
| 2016-05-27 | 2016-05-25 | 14.592 | 152,024 | +324 | 0.01% | 2,218,314 |
| 2016-05-20 | 2016-05-18 | 14.176 | 151,700 | +3,249 | 0.01% | 2,150,541 |
| 2016-05-10 | 2016-05-06 | 14.161 | 148,451 | +6,497 | 0.01% | 2,102,197 |
| 2016-05-06 | 2016-05-04 | 15.115 | 141,954 | +6,496 | 0.01% | 2,145,664 |
| 2016-05-05 | 2016-05-03 | 15.023 | 135,458 | +6,497 | 0.01% | 2,034,965 |
| 2016-04-29 | 2016-04-27 | 15.023 | 128,961 | -6,497 | 0.01% | 1,937,362 |
| 2016-04-27 | 2016-04-25 | 14.638 | 135,458 | +12,994 | 0.01% | 1,982,840 |
| 2016-03-22 | 2016-03-18 | 13.222 | 122,464 | -3,249 | 0.01% | 1,619,213 |
| 2016-03-21 | 2016-03-17 | 13.083 | 125,713 | +3,249 | 0.01% | 1,644,756 |
| 2016-01-14 | 2016-01-12 | 12.483 | 122,464 | -1,299 | 0.01% | 1,528,734 |
| 2016-01-12 | 2016-01-08 | 13.699 | 123,763 | +1,299 | 0.01% | 1,695,444 |
| 2016-01-08 | 2016-01-06 | 13.730 | 122,464 | +650 | 0.01% | 1,681,418 |
| 2015-12-29 | 2015-12-24 | 15.639 | 121,814 | -1,300 | 0.01% | 1,904,993 |
| 2015-12-17 | 2015-12-15 | 14.730 | 123,114 | +1,300 | 0.01% | 1,813,518 |
| 2015-11-23 | 2015-11-19 | 16.808 | 121,814 | -2,599 | 0.01% | 2,047,493 |
| 2015-11-20 | 2015-11-18 | 16.254 | 124,413 | +2,599 | 0.01% | 2,022,238 |
| 2015-11-19 | 2015-11-17 | 16.131 | 121,814 | +2,598 | 0.01% | 1,964,993 |
| 2015-11-17 | 2015-11-13 | 16.808 | 119,216 | +6,497 | 0.01% | 2,003,824 |
| 2015-11-16 | 2015-11-12 | 17.393 | 112,719 | -2,599 | 0.01% | 1,960,551 |
| 2015-11-12 | 2015-11-10 | 17.516 | 115,318 | +11,045 | 0.01% | 2,019,956 |
| 2015-10-29 | 2015-10-27 | 18.101 | 104,273 | +12,993 | 0.01% | 1,887,477 |
| 2015-10-22 | 2015-10-19 | 18.779 | 91,280 | +12,994 | 0.01% | 1,714,107 |
| 2015-10-20 | 2015-10-16 | 19.210 | 78,286 | -25,987 | 0.01% | 1,503,838 |
| 2015-10-16 | 2015-10-14 | 18.932 | 104,273 | -6,497 | 0.01% | 1,974,147 |
| 2015-10-06 | 2015-10-02 | 18.594 | 110,770 | -6,497 | 0.01% | 2,059,641 |
| 2015-09-22 | 2015-09-18 | 18.194 | 117,267 | +6,497 | 0.01% | 2,133,515 |
| 2015-09-21 | 2015-09-17 | 17.547 | 110,770 | -7,796 | 0.01% | 1,943,701 |
| 2015-09-18 | 2015-09-16 | 17.332 | 118,566 | -3,248 | 0.01% | 2,054,949 |
| 2015-09-16 | 2015-09-14 | 16.901 | 121,814 | +3,248 | 0.01% | 2,058,743 |
| 2015-09-10 | 2015-09-08 | 16.162 | 118,566 | -3,898 | 0.01% | 1,916,249 |
| 2015-09-02 | 2015-08-31 | 15.639 | 122,464 | +18,191 | 0.01% | 1,915,158 |
| 2015-08-27 | 2015-08-25 | 14.592 | 104,273 | -1,300 | 0.01% | 1,521,538 |
| 2015-08-20 | 2015-08-18 | 17.855 | 105,573 | -3,248 | 0.01% | 1,885,009 |
| 2015-08-19 | 2015-08-17 | 18.101 | 108,821 | +3,248 | 0.01% | 1,969,802 |
| 2015-08-13 | 2015-08-11 | 18.224 | 105,573 | -1,949 | 0.01% | 1,924,009 |
| 2015-08-12 | 2015-08-10 | 18.625 | 107,522 | +3,249 | 0.01% | 2,002,558 |
| 2015-08-11 | 2015-08-07 | 17.640 | 104,273 | -7,796 | 0.01% | 1,839,327 |
| 2015-08-07 | 2015-08-05 | 16.316 | 112,069 | -5,198 | 0.01% | 1,828,495 |
| 2015-08-03 | 2015-07-30 | 15.639 | 117,267 | +2,599 | 0.01% | 1,833,885 |
| 2015-07-29 | 2015-07-27 | 15.639 | 114,668 | +10,395 | 0.01% | 1,793,240 |
| 2015-07-24 | 2015-07-22 | 17.855 | 104,273 | +25,987 | 0.01% | 1,861,797 |
| 2015-07-21 | 2015-07-17 | 17.055 | 78,286 | -6,497 | 0.01% | 1,335,139 |
| 2015-07-17 | 2015-07-15 | 16.531 | 84,783 | +3,249 | 0.01% | 1,401,572 |
| 2015-07-13 | 2015-07-09 | 16.162 | 81,534 | -9,746 | 0.01% | 1,317,742 |
| 2015-07-10 | 2015-07-08 | 14.330 | 91,280 | +3,898 | 0.01% | 1,308,060 |
| 2015-07-08 | 2015-07-06 | 15.885 | 87,382 | -3,898 | 0.01% | 1,388,047 |
| 2015-07-07 | 2015-07-03 | 17.055 | 91,280 | +650 | 0.01% | 1,556,746 |
| 2015-06-30 | 2015-06-26 | 18.748 | 90,630 | +3,248 | 0.01% | 1,699,111 |
| 2015-06-25 | 2015-06-23 | 19.641 | 87,382 | -2,598 | 0.01% | 1,716,229 |
| 2015-06-18 | 2015-06-16 | 18.625 | 89,980 | +2,598 | 0.01% | 1,675,845 |
| 2015-06-17 | 2015-06-15 | 20.276 | 87,382 | +1,300 | 0.01% | 1,771,773 |
| 2015-06-16 | 2015-06-12 | 21.276 | 86,082 | +7,662 | 0.01% | 1,831,474 |
| 2015-06-11 | 2015-06-09 | 21.088 | 78,420 | +15,364 | 0.01% | 1,653,758 |
| 2015-06-09 | 2015-06-05 | 23.182 | 63,056 | +1,921 | 0.00% | 1,461,745 |
| 2015-06-05 | 2015-06-03 | 23.213 | 61,135 | -17,285 | 0.00% | 1,419,123 |
| 2015-06-04 | 2015-06-02 | 22.276 | 78,420 | +12,804 | 0.01% | 1,746,859 |
| 2015-06-02 | 2015-05-29 | 22.338 | 65,616 | +320 | 0.00% | 1,465,741 |
| 2015-06-01 | 2015-05-28 | 22.713 | 65,296 | +9,602 | 0.00% | 1,483,072 |
| 2015-05-28 | 2015-05-26 | 23.807 | 55,694 | -1,920 | 0.00% | 1,325,882 |
| 2015-05-22 | 2015-05-20 | 23.244 | 57,614 | -3,521 | 0.00% | 1,339,190 |
| 2015-05-21 | 2015-05-19 | 23.119 | 61,135 | +3,201 | 0.00% | 1,413,393 |
| 2015-05-20 | 2015-05-18 | 22.276 | 57,934 | -321 | 0.00% | 1,290,519 |
| 2015-05-13 | 2015-05-11 | 22.963 | 58,255 | -2,560 | 0.00% | 1,337,710 |
| 2015-05-12 | 2015-05-08 | 22.338 | 60,815 | -10,243 | 0.00% | 1,358,495 |
| 2015-05-11 | 2015-05-07 | 20.776 | 71,058 | +15,364 | 0.01% | 1,476,305 |
| 2015-05-08 | 2015-05-06 | 22.119 | 55,694 | +2,561 | 0.00% | 1,231,922 |
| 2015-05-07 | 2015-05-05 | 23.713 | 53,133 | +4,481 | 0.00% | 1,259,933 |
| 2015-05-05 | 2015-04-30 | 24.244 | 48,652 | +1,920 | 0.00% | 1,179,516 |
| 2015-05-04 | 2015-04-29 | 24.806 | 46,732 | +2,561 | 0.00% | 1,159,248 |
| 2015-04-30 | 2015-04-28 | 26.087 | 44,171 | +3,841 | 0.00% | 1,152,299 |
| 2015-04-29 | 2015-04-27 | 25.619 | 40,330 | +1,600 | 0.00% | 1,033,198 |
| 2015-04-23 | 2015-04-21 | 23.119 | 38,730 | +4,161 | 0.00% | 895,407 |
| 2015-04-20 | 2015-04-16 | 25.431 | 34,569 | +641 | 0.00% | 879,129 |
| 2015-04-16 | 2015-04-14 | 26.087 | 33,928 | +3,200 | 0.00% | 885,087 |
| 2015-04-13 | 2015-04-09 | 23.588 | 30,728 | -10,882 | 0.00% | 724,807 |
| 2015-04-10 | 2015-04-08 | 22.526 | 41,610 | -320 | 0.00% | 937,291 |
| 2015-04-09 | 2015-04-02 | 20.089 | 41,930 | +1,920 | 0.00% | 842,320 |
| 2015-04-01 | 2015-03-30 | 18.839 | 40,010 | -4,161 | 0.00% | 753,750 |
| 2015-03-24 | 2015-03-20 | 15.418 | 44,171 | +320 | 0.00% | 681,029 |
| 2015-03-19 | 2015-03-17 | 15.137 | 43,851 | -8,962 | 0.00% | 663,765 |
| 2015-03-13 | 2015-03-11 | 14.200 | 52,813 | -1,281 | 0.00% | 749,922 |
| 2015-03-03 | 2015-02-27 | 14.793 | 54,094 | +1,281 | 0.00% | 800,222 |
| 2015-01-23 | 2015-01-21 | 15.277 | 52,813 | -320 | 0.00% | 806,847 |
| 2015-01-15 | 2015-01-13 | 15.184 | 53,133 | +6,401 | 0.00% | 806,756 |
| 2015-01-07 | 2015-01-05 | 15.840 | 46,732 | +1,281 | 0.00% | 740,225 |
| 2015-01-06 | 2015-01-02 | 16.152 | 45,451 | +320 | 0.00% | 734,134 |
| 2014-12-30 | 2014-12-24 | 14.528 | 45,131 | +2,240 | 0.00% | 655,646 |
| 2014-12-29 | 2014-12-22 | 16.121 | 42,891 | -3,201 | 0.00% | 691,444 |
| 2014-12-23 | 2014-12-19 | 15.840 | 46,092 | -3,840 | 0.00% | 730,087 |
| 2014-12-22 | 2014-12-18 | 15.605 | 49,932 | -1,281 | 0.00% | 779,212 |
| 2014-12-19 | 2014-12-17 | 15.512 | 51,213 | +2,561 | 0.00% | 794,403 |
| 2014-12-05 | 2014-12-03 | 14.200 | 48,652 | -3,841 | 0.00% | 690,838 |
| 2014-12-03 | 2014-12-01 | 13.387 | 52,493 | +6,401 | 0.00% | 702,738 |
| 2014-11-28 | 2014-11-26 | 13.825 | 46,092 | +3,841 | 0.00% | 637,207 |
| 2014-11-25 | 2014-11-21 | 13.059 | 42,251 | -6,401 | 0.00% | 551,766 |
| 2014-11-24 | 2014-11-20 | 12.575 | 48,652 | +6,401 | 0.00% | 611,798 |
| 2014-11-06 | 2014-11-04 | 13.044 | 42,251 | -3,200 | 0.00% | 551,106 |
| 2014-09-22 | 2014-09-18 | 11.482 | 45,451 | +3,200 | 0.00% | 521,846 |
| 2014-09-11 | 2014-09-08 | 11.747 | 42,251 | -640 | 0.00% | 496,325 |
| 2014-07-29 | 2014-07-25 | 11.700 | 42,891 | -3,201 | 0.00% | 501,833 |
| 2014-07-22 | 2014-07-18 | 11.185 | 46,092 | -7,681 | 0.00% | 515,525 |
| 2014-07-17 | 2014-07-15 | 11.867 | 53,773 | +1,180 | 0.00% | 638,118 |
| 2014-07-16 | 2014-07-14 | 11.883 | 52,593 | +7,513 | 0.00% | 624,955 |
| 2014-07-11 | 2014-07-09 | 11.500 | 45,080 | -313 | 0.00% | 518,399 |
| 2014-04-14 | 2014-04-10 | 11.611 | 45,393 | -3,757 | 0.00% | 527,074 |
| 2014-04-11 | 2014-04-09 | 11.947 | 49,150 | +3,757 | 0.00% | 587,182 |
| 2014-04-09 | 2014-04-07 | 11.404 | 45,393 | -3,757 | 0.00% | 517,649 |
| 2014-04-08 | 2014-04-04 | 11.787 | 49,150 | +3,757 | 0.00% | 579,332 |
| 2014-04-04 | 2014-04-02 | 11.068 | 45,393 | -6,261 | 0.00% | 502,424 |
| 2014-03-28 | 2014-03-26 | 10.589 | 51,654 | -6,261 | 0.00% | 546,972 |
| 2014-03-10 | 2014-03-06 | 9.695 | 57,915 | -6,261 | 0.00% | 561,471 |
| 2014-03-05 | 2014-03-03 | 10.142 | 64,176 | +6,261 | 0.00% | 650,870 |
| 2014-02-27 | 2014-02-25 | 10.238 | 57,915 | +6,261 | 0.00% | 592,921 |
| 2014-02-26 | 2014-02-24 | 10.573 | 51,654 | +6,261 | 0.00% | 546,147 |
| 2014-02-14 | 2014-02-12 | 10.829 | 45,393 | -6,261 | 0.00% | 491,549 |
| 2014-02-13 | 2014-02-11 | 10.429 | 51,654 | +6,261 | 0.00% | 538,722 |
| 2014-01-13 | 2014-01-09 | 11.036 | 45,393 | +3,130 | 0.00% | 500,974 |
| 2013-12-10 | 2013-12-06 | 13.895 | 42,263 | -313 | 0.00% | 587,256 |
| 2013-11-28 | 2013-11-26 | 13.799 | 42,576 | +313 | 0.00% | 587,525 |
| 2013-09-23 | 2013-09-18 | 13.240 | 42,263 | +313 | 0.00% | 559,581 |
| 2013-09-06 | 2013-09-04 | 12.953 | 41,950 | -13,148 | 0.00% | 543,376 |
| 2013-08-26 | 2013-08-22 | 12.346 | 55,098 | +6,261 | 0.00% | 680,242 |
| 2013-08-15 | 2013-08-12 | 12.761 | 48,837 | -313 | 0.00% | 623,223 |
| 2013-08-07 | 2013-08-05 | 13.161 | 49,150 | -3,756 | 0.00% | 646,843 |
| 2013-08-06 | 2013-08-02 | 12.889 | 52,906 | -7,514 | 0.00% | 681,909 |
| 2013-08-05 | 2013-08-01 | 12.745 | 60,420 | +3,757 | 0.00% | 770,072 |
| 2013-08-01 | 2013-07-30 | 12.442 | 56,663 | +3,130 | 0.00% | 704,993 |
| 2013-07-31 | 2013-07-29 | 12.362 | 53,533 | +3,757 | 0.00% | 661,775 |
| 2013-07-30 | 2013-07-26 | 12.857 | 49,776 | +7,513 | 0.00% | 639,976 |
| 2013-07-29 | 2013-07-25 | 13.145 | 42,263 | -6,261 | 0.00% | 555,531 |
| 2013-07-26 | 2013-07-24 | 12.825 | 48,524 | +6,261 | 0.00% | 622,329 |
| 2013-07-23 | 2013-07-19 | 11.819 | 42,263 | -6,261 | 0.00% | 499,505 |
| 2013-07-11 | 2013-07-09 | 9.821 | 48,524 | +1,099 | 0.00% | 476,564 |
| 2013-05-10 | 2013-05-08 | 13.710 | 47,425 | -918 | 0.00% | 650,219 |
| 2013-05-03 | 2013-04-30 | 12.795 | 48,343 | -3,060 | 0.00% | 618,565 |
| 2013-04-30 | 2013-04-26 | 12.910 | 51,403 | +3,060 | 0.00% | 663,599 |
| 2013-03-15 | 2013-03-13 | 11.929 | 48,343 | +1,224 | 0.00% | 576,696 |
| 2013-02-07 | 2013-02-05 | 13.776 | 47,119 | -2,448 | 0.00% | 649,103 |
| 2013-02-06 | 2013-02-04 | 13.351 | 49,567 | +2,448 | 0.00% | 661,767 |
| 2013-02-04 | 2013-01-31 | 13.694 | 47,119 | +305 | 0.00% | 645,253 |
| 2012-12-21 | 2012-12-19 | 14.740 | 46,814 | -305 | 0.00% | 690,037 |
| 2012-12-17 | 2012-12-13 | 14.070 | 47,119 | -1,836 | 0.00% | 662,963 |
| 2012-12-14 | 2012-12-12 | 14.250 | 48,955 | +6,119 | 0.00% | 697,596 |
| 2012-12-12 | 2012-12-10 | 15.198 | 42,836 | +306 | 0.00% | 651,002 |
| 2012-12-10 | 2012-12-06 | 14.822 | 42,530 | -1,224 | 0.00% | 630,366 |
| 2012-12-04 | 2012-11-30 | 14.119 | 43,754 | -6,119 | 0.00% | 617,763 |
| 2012-12-03 | 2012-11-29 | 13.629 | 49,873 | -3,672 | 0.00% | 679,707 |
| 2012-11-29 | 2012-11-27 | 13.106 | 53,545 | +3,672 | 0.00% | 701,752 |
| 2012-11-27 | 2012-11-23 | 13.482 | 49,873 | -2,448 | 0.00% | 672,372 |
| 2012-11-23 | 2012-11-21 | 13.351 | 52,321 | +2,448 | 0.00% | 698,535 |
| 2012-11-22 | 2012-11-20 | 13.661 | 49,873 | +2,448 | 0.00% | 681,337 |
| 2012-11-21 | 2012-11-19 | 13.809 | 47,425 | +3,671 | 0.00% | 654,869 |
| 2012-11-20 | 2012-11-16 | 13.596 | 43,754 | -6,119 | 0.00% | 594,883 |
| 2012-11-19 | 2012-11-15 | 13.367 | 49,873 | +6,119 | 0.00% | 666,667 |
| 2012-11-06 | 2012-11-02 | 13.710 | 43,754 | -3,671 | 0.00% | 599,888 |
| 2012-11-02 | 2012-10-31 | 12.583 | 47,425 | -12,239 | 0.00% | 596,744 |
| 2012-10-22 | 2012-10-18 | 12.272 | 59,664 | +3,671 | 0.00% | 732,222 |
| 2012-10-17 | 2012-10-15 | 12.142 | 55,993 | +8,568 | 0.00% | 679,849 |
| 2012-10-15 | 2012-10-11 | 12.027 | 47,425 | -6,120 | 0.00% | 570,395 |
| 2012-09-05 | 2012-09-03 | 9.821 | 53,545 | -306 | 0.00% | 525,876 |
| 2012-08-24 | 2012-08-22 | 10.230 | 53,851 | +6,120 | 0.00% | 550,882 |
| 2012-08-14 | 2012-08-10 | 10.687 | 47,731 | -6,120 | 0.00% | 510,115 |
| 2012-08-13 | 2012-08-09 | 10.360 | 53,851 | +6,120 | 0.00% | 557,922 |
| 2012-08-08 | 2012-08-06 | 11.227 | 47,731 | -6,120 | 0.00% | 535,855 |
| 2012-08-07 | 2012-08-03 | 10.589 | 53,851 | +6,120 | 0.00% | 570,242 |
| 2012-08-01 | 2012-07-30 | 10.949 | 47,731 | -7,344 | 0.00% | 522,595 |
| 2012-07-30 | 2012-07-26 | 11.357 | 55,075 | +3,672 | 0.00% | 625,503 |
| 2012-07-27 | 2012-07-25 | 11.341 | 51,403 | -6,119 | 0.00% | 582,959 |
| 2012-07-26 | 2012-07-24 | 11.112 | 57,522 | +3,671 | 0.00% | 639,195 |
| 2012-07-19 | 2012-07-17 | 11.187 | 53,851 | +990 | 0.00% | 602,432 |
| 2012-06-22 | 2012-06-20 | 10.754 | 52,861 | +6,007 | 0.00% | 568,477 |
| 2012-06-20 | 2012-06-18 | 10.371 | 46,854 | -9,612 | 0.00% | 485,936 |
| 2012-06-12 | 2012-06-08 | 9.855 | 56,466 | -3,604 | 0.00% | 556,485 |
| 2012-06-06 | 2012-06-04 | 9.256 | 60,070 | +3,604 | 0.00% | 556,003 |
| 2012-06-05 | 2012-06-01 | 9.755 | 56,466 | +3,605 | 0.00% | 550,845 |
| 2012-06-01 | 2012-05-30 | 10.221 | 52,861 | +6,007 | 0.00% | 540,317 |
| 2012-05-31 | 2012-05-29 | 10.571 | 46,854 | -6,007 | 0.00% | 495,296 |
| 2012-05-30 | 2012-05-28 | 10.388 | 52,861 | +6,007 | 0.00% | 549,117 |
| 2012-05-29 | 2012-05-25 | 10.521 | 46,854 | -3,004 | 0.00% | 492,956 |
| 2012-05-28 | 2012-05-24 | 10.221 | 49,858 | -3,604 | 0.00% | 509,622 |
| 2012-05-25 | 2012-05-23 | 10.355 | 53,462 | -6,007 | 0.00% | 553,580 |
| 2012-05-24 | 2012-05-22 | 10.455 | 59,469 | -6,007 | 0.00% | 621,720 |
| 2012-05-22 | 2012-05-18 | 9.323 | 65,476 | -9,611 | 0.01% | 610,400 |
| 2012-05-11 | 2012-05-09 | 9.156 | 75,087 | +300 | 0.01% | 687,499 |
| 2012-05-08 | 2012-05-04 | 9.855 | 74,787 | +3,604 | 0.01% | 737,042 |
| 2012-05-07 | 2012-05-03 | 10.122 | 71,183 | +6,608 | 0.01% | 720,484 |
| 2012-05-04 | 2012-05-02 | 10.455 | 64,575 | +12,014 | 0.01% | 675,101 |
| 2012-05-03 | 2012-04-30 | 10.305 | 52,561 | -13,215 | 0.00% | 541,625 |
| 2012-05-02 | 2012-04-27 | 9.889 | 65,776 | +12,014 | 0.01% | 650,427 |
| 2012-04-20 | 2012-04-18 | 9.889 | 53,762 | -1,202 | 0.00% | 531,626 |
| 2012-04-19 | 2012-04-17 | 9.556 | 54,964 | -6,007 | 0.00% | 525,212 |
| 2012-04-12 | 2012-04-10 | 9.323 | 60,971 | -1,201 | 0.00% | 568,403 |
| 2012-03-30 | 2012-03-28 | 8.623 | 62,172 | +6,007 | 0.00% | 536,129 |
| 2012-03-22 | 2012-03-20 | 8.324 | 56,165 | +1,201 | 0.00% | 467,499 |
| 2012-03-09 | 2012-03-07 | 9.156 | 54,964 | +301 | 0.00% | 503,252 |
| 2012-02-28 | 2012-02-24 | 10.455 | 54,663 | +6,007 | 0.00% | 571,476 |
| 2012-02-23 | 2012-02-21 | 10.321 | 48,656 | -3,605 | 0.00% | 502,195 |
| 2012-02-22 | 2012-02-20 | 10.105 | 52,261 | -12,014 | 0.00% | 528,094 |
| 2012-02-17 | 2012-02-15 | 9.938 | 64,275 | +15,619 | 0.01% | 638,794 |
| 2012-02-15 | 2012-02-13 | 9.539 | 48,656 | -6,007 | 0.00% | 464,126 |
| 2012-02-06 | 2012-02-02 | 9.406 | 54,663 | -1,202 | 0.00% | 514,146 |
| 2012-01-26 | 2012-01-19 | 8.141 | 55,865 | -6,007 | 0.00% | 454,772 |
| 2012-01-19 | 2012-01-17 | 7.874 | 61,872 | -7,208 | 0.00% | 487,192 |
| 2012-01-13 | 2012-01-11 | 7.491 | 69,080 | -3,004 | 0.01% | 517,499 |
| 2012-01-04 | 2011-12-30 | 7.125 | 72,084 | -18,021 | 0.01% | 513,603 |
| 2012-01-03 | 2011-12-29 | 6.925 | 90,105 | +18,021 | 0.01% | 624,003 |
| 2011-12-30 | 2011-12-28 | 7.042 | 72,084 | +3,004 | 0.01% | 507,603 |
| 2011-12-23 | 2011-12-21 | 7.558 | 69,080 | -4,806 | 0.01% | 522,099 |
| 2011-12-22 | 2011-12-20 | 7.242 | 73,886 | -6,007 | 0.01% | 535,052 |
| 2011-12-21 | 2011-12-19 | 7.208 | 79,893 | +10,813 | 0.01% | 575,892 |
| 2011-12-20 | 2011-12-16 | 7.441 | 69,080 | +7,208 | 0.01% | 514,049 |
| 2011-12-19 | 2011-12-15 | 7.058 | 61,872 | -6,007 | 0.00% | 436,722 |
| 2011-12-05 | 2011-12-01 | 8.057 | 67,879 | +6,007 | 0.01% | 546,922 |
| 2011-11-30 | 2011-11-28 | 7.042 | 61,872 | -6,007 | 0.00% | 435,692 |
| 2011-11-25 | 2011-11-23 | 7.341 | 67,879 | -6,007 | 0.01% | 498,332 |
| 2011-11-18 | 2011-11-16 | 8.157 | 73,886 | +7,209 | 0.01% | 602,702 |
| 2011-11-17 | 2011-11-15 | 8.723 | 66,677 | +6,007 | 0.01% | 581,637 |
| 2011-11-16 | 2011-11-14 | 9.023 | 60,670 | -21,025 | 0.00% | 547,417 |
| 2011-11-15 | 2011-11-11 | 8.257 | 81,695 | -6,007 | 0.01% | 674,562 |
| 2011-11-11 | 2011-11-09 | 8.224 | 87,702 | +12,014 | 0.01% | 721,242 |
| 2011-11-08 | 2011-11-04 | 8.707 | 75,688 | +21,025 | 0.01% | 658,982 |
| 2011-11-07 | 2011-11-03 | 9.123 | 54,663 | -3,004 | 0.00% | 498,676 |
| 2011-11-04 | 2011-11-02 | 8.923 | 57,667 | -7,208 | 0.00% | 514,561 |
| 2011-11-02 | 2011-10-31 | 7.824 | 64,875 | +3,604 | 0.01% | 507,598 |
| 2011-11-01 | 2011-10-28 | 8.856 | 61,271 | +3,604 | 0.00% | 542,639 |
| 2011-10-31 | 2011-10-27 | 8.573 | 57,667 | -3,604 | 0.00% | 494,401 |
| 2011-10-28 | 2011-10-26 | 7.641 | 61,271 | +3,604 | 0.00% | 468,179 |
| 2011-10-27 | 2011-10-25 | 7.025 | 57,667 | -3,003 | 0.00% | 405,121 |
| 2011-10-18 | 2011-10-14 | 7.425 | 60,670 | -8,410 | 0.00% | 450,457 |
| 2011-10-12 | 2011-10-10 | 5.843 | 69,080 | -6,007 | 0.01% | 403,649 |
| 2011-10-11 | 2011-10-07 | 5.860 | 75,087 | +6,007 | 0.01% | 439,999 |
| 2011-10-06 | 2011-10-03 | 5.544 | 69,080 | -12,014 | 0.01% | 382,949 |
| 2011-09-28 | 2011-09-26 | 5.427 | 81,094 | -1,802 | 0.01% | 440,100 |
| 2011-09-26 | 2011-09-22 | 5.360 | 82,896 | +1,802 | 0.01% | 444,359 |
| 2011-09-06 | 2011-09-02 | 6.343 | 81,094 | +12,014 | 0.01% | 514,350 |
| 2011-08-24 | 2011-08-22 | 6.076 | 69,080 | -2,403 | 0.01% | 419,749 |
| 2011-08-12 | 2011-08-10 | 5.993 | 71,483 | +2,403 | 0.01% | 428,400 |
| 2011-08-09 | 2011-08-05 | 6.925 | 69,080 | +4,805 | 0.01% | 478,399 |
| 2011-07-07 | 2011-07-05 | 11.108 | 64,275 | +603 | 0.01% | 713,967 |
| 2011-05-31 | 2011-05-27 | 11.763 | 63,672 | -5,951 | 0.01% | 748,999 |
| 2011-05-13 | 2011-05-11 | 11.931 | 69,623 | -297 | 0.01% | 830,703 |
| 2011-05-11 | 2011-05-06 | 11.394 | 69,920 | +5,950 | 0.01% | 796,646 |
| 2011-05-09 | 2011-05-05 | 11.175 | 63,970 | -297 | 0.01% | 714,879 |
| 2011-04-28 | 2011-04-26 | 11.495 | 64,267 | -5,951 | 0.01% | 738,718 |
| 2011-04-27 | 2011-04-21 | 11.814 | 70,218 | -4,760 | 0.01% | 829,542 |
| 2011-04-19 | 2011-04-15 | 12.083 | 74,978 | +4,760 | 0.01% | 905,935 |
| 2011-04-14 | 2011-04-12 | 12.015 | 70,218 | +2,975 | 0.01% | 843,702 |
| 2011-04-13 | 2011-04-11 | 12.251 | 67,243 | -2,975 | 0.01% | 823,776 |
| 2011-04-12 | 2011-04-08 | 12.116 | 70,218 | +3,273 | 0.01% | 850,782 |
| 2011-04-11 | 2011-04-07 | 12.452 | 66,945 | +1,785 | 0.01% | 833,625 |
| 2011-04-08 | 2011-04-06 | 12.436 | 65,160 | +4,761 | 0.01% | 810,303 |
| 2011-04-07 | 2011-04-04 | 12.704 | 60,399 | +2,975 | 0.00% | 767,337 |
| 2011-03-28 | 2011-03-24 | 13.746 | 57,424 | -2,380 | 0.00% | 789,371 |
| 2011-03-23 | 2011-03-21 | 13.192 | 59,804 | +1,785 | 0.00% | 788,923 |
| 2011-03-22 | 2011-03-18 | 13.209 | 58,019 | +2,380 | 0.00% | 766,350 |
| 2011-03-10 | 2011-03-08 | 14.284 | 55,639 | -892 | 0.00% | 794,754 |
| 2011-03-04 | 2011-03-02 | 13.595 | 56,531 | +2,082 | 0.00% | 768,546 |
| 2011-01-31 | 2011-01-27 | 16.587 | 54,449 | +332 | 0.00% | 903,130 |
| 2011-01-27 | 2011-01-25 | 16.418 | 54,117 | -295 | 0.00% | 888,473 |
| 2011-01-26 | 2011-01-24 | 16.401 | 54,412 | -887 | 0.00% | 892,396 |
| 2011-01-07 | 2011-01-05 | 16.215 | 55,299 | -2,070 | 0.00% | 896,659 |
| 2011-01-06 | 2011-01-04 | 16.063 | 57,369 | +2,957 | 0.00% | 921,493 |
| 2010-12-17 | 2010-12-15 | 16.840 | 54,412 | -5,915 | 0.00% | 916,316 |
| 2010-12-13 | 2010-12-09 | 16.891 | 60,327 | -1,182 | 0.00% | 1,018,987 |
| 2010-12-09 | 2010-12-07 | 16.316 | 61,509 | +591 | 0.01% | 1,003,592 |
| 2010-12-06 | 2010-12-02 | 15.944 | 60,918 | +591 | 0.00% | 971,290 |
| 2010-11-19 | 2010-11-17 | 16.215 | 60,327 | +1,775 | 0.00% | 978,187 |
| 2010-11-15 | 2010-11-11 | 17.584 | 58,552 | -5,915 | 0.00% | 1,029,595 |
| 2010-11-09 | 2010-11-05 | 16.807 | 64,467 | +5,915 | 0.01% | 1,083,466 |
| 2010-11-08 | 2010-11-04 | 16.756 | 58,552 | +5,914 | 0.00% | 981,085 |
| 2010-11-01 | 2010-10-28 | 16.502 | 52,638 | -24,840 | 0.00% | 868,642 |
| 2010-10-29 | 2010-10-27 | 16.147 | 77,478 | +2,957 | 0.01% | 1,251,046 |
| 2010-10-28 | 2010-10-26 | 16.282 | 74,521 | +30,163 | 0.01% | 1,213,379 |
| 2010-10-26 | 2010-10-22 | 18.869 | 44,358 | -5,914 | 0.00% | 837,004 |
| 2010-10-20 | 2010-10-18 | 18.294 | 50,272 | -2,957 | 0.00% | 919,697 |
| 2010-10-18 | 2010-10-14 | 17.720 | 53,229 | -592 | 0.00% | 943,194 |
| 2010-10-15 | 2010-10-13 | 17.686 | 53,821 | +592 | 0.00% | 951,864 |
| 2010-10-07 | 2010-10-05 | 17.246 | 53,229 | +2,957 | 0.00% | 917,994 |
| 2010-09-30 | 2010-09-28 | 17.753 | 50,272 | -5,915 | 0.00% | 892,497 |
| 2010-09-29 | 2010-09-27 | 18.565 | 56,187 | -2,957 | 0.00% | 1,043,109 |
| 2010-09-22 | 2010-09-20 | 18.497 | 59,144 | -2,957 | 0.00% | 1,094,005 |
| 2010-09-21 | 2010-09-17 | 18.497 | 62,101 | +11,829 | 0.01% | 1,148,702 |
| 2010-08-10 | 2010-08-06 | 18.125 | 50,272 | +296 | 0.00% | 911,197 |
| 2010-08-09 | 2010-08-05 | 18.058 | 49,976 | +295 | 0.00% | 902,452 |
| 2010-08-05 | 2010-08-03 | 18.294 | 49,681 | -295 | 0.00% | 908,885 |
| 2010-07-27 | 2010-07-23 | 18.227 | 49,976 | -2,958 | 0.00% | 910,902 |
| 2010-07-26 | 2010-07-22 | 17.855 | 52,934 | -5,914 | 0.00% | 945,127 |
| 2010-07-22 | 2010-07-20 | 17.415 | 58,848 | -2,366 | 0.00% | 1,024,850 |
| 2010-07-15 | 2010-07-13 | 17.998 | 61,214 | +1,063 | 0.00% | 1,101,740 |
| 2010-07-13 | 2010-07-09 | 18.170 | 60,151 | -581 | 0.00% | 1,092,958 |
| 2010-06-23 | 2010-06-21 | 17.448 | 60,732 | -4,068 | 0.01% | 1,059,625 |
| 2010-06-22 | 2010-06-18 | 16.880 | 64,800 | -1,744 | 0.01% | 1,093,807 |
| 2010-06-21 | 2010-06-17 | 16.656 | 66,544 | -2,906 | 0.01% | 1,108,360 |
| 2010-06-09 | 2010-06-07 | 16.037 | 69,450 | -581 | 0.01% | 1,113,743 |
| 2010-05-06 | 2010-05-04 | 16.260 | 70,031 | -2,325 | 0.01% | 1,138,725 |
| 2010-05-05 | 2010-05-03 | 16.226 | 72,356 | +4,650 | 0.01% | 1,174,040 |
| 2010-04-28 | 2010-04-26 | 17.000 | 67,706 | -2,906 | 0.01% | 1,151,015 |
| 2010-04-27 | 2010-04-23 | 16.295 | 70,612 | +2,906 | 0.01% | 1,150,602 |
| 2010-04-26 | 2010-04-22 | 16.673 | 67,706 | -2,906 | 0.01% | 1,128,880 |
| 2010-04-09 | 2010-04-07 | 17.189 | 70,612 | -14,529 | 0.01% | 1,213,782 |
| 2010-04-08 | 2010-04-01 | 16.863 | 85,141 | -5,812 | 0.01% | 1,435,693 |
| 2010-03-30 | 2010-03-26 | 16.054 | 90,953 | -291 | 0.01% | 1,460,143 |
| 2010-03-29 | 2010-03-25 | 16.019 | 91,244 | +8,718 | 0.01% | 1,461,675 |
| 2010-03-24 | 2010-03-22 | 16.174 | 82,526 | +8,717 | 0.01% | 1,334,798 |
| 2010-03-12 | 2010-03-10 | 16.415 | 73,809 | +4,069 | 0.01% | 1,211,587 |
| 2010-03-10 | 2010-03-08 | 16.450 | 69,740 | +5,811 | 0.01% | 1,147,193 |
| 2010-03-08 | 2010-03-04 | 16.725 | 63,929 | +291 | 0.01% | 1,069,205 |
| 2010-03-02 | 2010-02-26 | 17.585 | 63,638 | +290 | 0.01% | 1,119,088 |
| 2010-01-25 | 2010-01-21 | 17.275 | 63,348 | +2,906 | 0.01% | 1,094,368 |
| 2010-01-22 | 2010-01-20 | 17.688 | 60,442 | +2,906 | 0.01% | 1,069,126 |
| 2010-01-11 | 2010-01-07 | 18.308 | 57,536 | +5,812 | 0.00% | 1,053,363 |
| 2010-01-08 | 2010-01-06 | 18.446 | 51,724 | -4,940 | 0.00% | 954,077 |
| 2010-01-07 | 2010-01-05 | 17.654 | 56,664 | +2,906 | 0.00% | 1,000,349 |
| 2009-12-30 | 2009-12-28 | 16.983 | 53,758 | -1,163 | 0.00% | 912,971 |
| 2009-12-22 | 2009-12-18 | 16.656 | 54,921 | +582 | 0.00% | 914,767 |
| 2009-12-18 | 2009-12-16 | 16.536 | 54,339 | +1,162 | 0.00% | 898,528 |
| 2009-12-16 | 2009-12-14 | 16.828 | 53,177 | +1,453 | 0.00% | 894,869 |
| 2009-12-11 | 2009-12-09 | 16.777 | 51,724 | +1,162 | 0.00% | 867,748 |
| 2009-12-08 | 2009-12-04 | 17.551 | 50,562 | +2,906 | 0.00% | 887,404 |
| 2009-12-02 | 2009-11-30 | 17.585 | 47,656 | +291 | 0.00% | 838,041 |
| 2009-11-30 | 2009-11-26 | 18.377 | 47,365 | +581 | 0.00% | 870,413 |
| 2009-11-27 | 2009-11-25 | 18.790 | 46,784 | -2,906 | 0.00% | 879,056 |
| 2009-11-17 | 2009-11-13 | 18.480 | 49,690 | +2,906 | 0.00% | 918,269 |
| 2009-11-06 | 2009-11-04 | 18.067 | 46,784 | -2,906 | 0.00% | 845,247 |
| 2009-11-02 | 2009-10-29 | 17.757 | 49,690 | +581 | 0.00% | 882,359 |
| 2009-10-30 | 2009-10-28 | 18.273 | 49,109 | +2,906 | 0.00% | 897,392 |
| 2009-10-29 | 2009-10-27 | 18.411 | 46,203 | -2,906 | 0.00% | 850,650 |
| 2009-10-23 | 2009-10-21 | 18.033 | 49,109 | +5,812 | 0.00% | 885,562 |
| 2009-10-19 | 2009-10-15 | 18.652 | 43,297 | +2,906 | 0.00% | 807,577 |
| 2009-10-07 | 2009-10-05 | 17.121 | 40,391 | +581 | 0.00% | 691,520 |
| 2009-10-02 | 2009-09-29 | 17.998 | 39,810 | +2,906 | 0.00% | 716,507 |
| 2009-09-30 | 2009-09-28 | 17.929 | 36,904 | +6,393 | 0.00% | 661,665 |
| 2009-09-28 | 2009-09-24 | 18.893 | 30,511 | +2,905 | 0.00% | 576,442 |
| 2009-09-25 | 2009-09-23 | 19.444 | 27,606 | +1,744 | 0.00% | 536,758 |
| 2009-09-17 | 2009-09-15 | 19.512 | 25,862 | +581 | 0.00% | 504,629 |
| 2009-09-11 | 2009-09-09 | 20.235 | 25,281 | -1,743 | 0.00% | 511,562 |
| 2009-09-08 | 2009-09-04 | 20.201 | 27,024 | -7,556 | 0.00% | 545,902 |
| 2009-09-01 | 2009-08-28 | 19.684 | 34,580 | +6,393 | 0.00% | 680,687 |
| 2009-08-28 | 2009-08-26 | 19.581 | 28,187 | +2,325 | 0.00% | 551,935 |
| 2009-08-18 | 2009-08-14 | 21.027 | 25,862 | +1,743 | 0.00% | 543,789 |
| 2009-08-17 | 2009-08-13 | 21.612 | 24,119 | -581 | 0.00% | 521,250 |
| 2009-08-14 | 2009-08-12 | 21.852 | 24,700 | +291 | 0.00% | 539,756 |
| 2009-08-07 | 2009-08-05 | 23.160 | 24,409 | -1,744 | 0.00% | 565,317 |
| 2009-08-06 | 2009-08-04 | 22.816 | 26,153 | -1,162 | 0.00% | 596,708 |
| 2009-08-05 | 2009-08-03 | 22.988 | 27,315 | +872 | 0.00% | 627,920 |
| 2009-08-04 | 2009-07-31 | 21.267 | 26,443 | +5,521 | 0.00% | 562,375 |
| 2009-07-30 | 2009-07-28 | 22.954 | 20,922 | +2,325 | 0.00% | 480,237 |
| 2009-07-29 | 2009-07-27 | 22.231 | 18,597 | -582 | 0.00% | 413,430 |
| 2009-07-28 | 2009-07-24 | 21.852 | 19,179 | -6,102 | 0.00% | 419,108 |
| 2009-07-27 | 2009-07-23 | 21.199 | 25,281 | -5,230 | 0.00% | 535,922 |
| 2009-07-24 | 2009-07-22 | 20.235 | 30,511 | +1,743 | 0.00% | 617,391 |
| 2009-07-20 | 2009-07-16 | 19.547 | 28,768 | +1,162 | 0.00% | 562,322 |
| 2009-07-16 | 2009-07-14 | 20.373 | 27,606 | -290 | 0.00% | 562,409 |
| 2009-07-02 | 2009-06-29 | 20.880 | 27,896 | +264 | 0.00% | 582,479 |
| 2009-06-30 | 2009-06-26 | 20.637 | 27,632 | -1,151 | 0.00% | 570,246 |
| 2009-06-29 | 2009-06-25 | 20.985 | 28,783 | -288 | 0.00% | 604,000 |
| 2009-06-26 | 2009-06-24 | 21.019 | 29,071 | -1,151 | 0.00% | 611,053 |
| 2009-06-25 | 2009-06-23 | 20.290 | 30,222 | -6,332 | 0.00% | 613,197 |
| 2009-06-11 | 2009-06-09 | 19.977 | 36,554 | -1,727 | 0.00% | 730,242 |
| 2009-06-05 | 2009-06-03 | 20.707 | 38,281 | -3,454 | 0.00% | 792,672 |
| 2009-06-04 | 2009-06-02 | 20.116 | 41,735 | -10,650 | 0.00% | 839,543 |
| 2009-06-03 | 2009-06-01 | 20.012 | 52,385 | -8,635 | 0.00% | 1,048,319 |
| 2009-06-02 | 2009-05-29 | 19.317 | 61,020 | +17,270 | 0.01% | 1,178,720 |
| 2009-05-27 | 2009-05-25 | 19.039 | 43,750 | +2,878 | 0.00% | 832,957 |
| 2009-05-22 | 2009-05-20 | 19.942 | 40,872 | +2,303 | 0.00% | 815,083 |
| 2009-05-21 | 2009-05-19 | 20.463 | 38,569 | -4,030 | 0.00% | 789,255 |
| 2009-05-20 | 2009-05-18 | 18.900 | 42,599 | -1,727 | 0.00% | 805,123 |
| 2009-05-19 | 2009-05-15 | 18.031 | 44,326 | -1,151 | 0.00% | 799,263 |
| 2009-05-18 | 2009-05-14 | 17.719 | 45,477 | +1,727 | 0.00% | 805,797 |
| 2009-05-15 | 2009-05-13 | 17.997 | 43,750 | +1,151 | 0.00% | 787,357 |
| 2009-05-13 | 2009-05-11 | 18.865 | 42,599 | -2,302 | 0.00% | 803,643 |
| 2009-05-12 | 2009-05-08 | 18.761 | 44,901 | +2,878 | 0.00% | 842,391 |
| 2009-05-08 | 2009-05-06 | 19.352 | 42,023 | +5,756 | 0.00% | 813,216 |
| 2009-05-07 | 2009-05-05 | 19.421 | 36,267 | -2,878 | 0.00% | 704,348 |
| 2009-05-06 | 2009-05-04 | 19.213 | 39,145 | -3,454 | 0.00% | 752,082 |
| 2009-05-04 | 2009-04-29 | 18.657 | 42,599 | +1,727 | 0.00% | 794,763 |
| 2009-04-29 | 2009-04-27 | 18.587 | 40,872 | -4,605 | 0.00% | 759,702 |
| 2009-04-28 | 2009-04-24 | 19.004 | 45,477 | -2,303 | 0.00% | 864,257 |
| 2009-04-20 | 2009-04-16 | 19.247 | 47,780 | +1,727 | 0.00% | 919,644 |
| 2009-04-16 | 2009-04-14 | 18.275 | 46,053 | +2,303 | 0.00% | 841,603 |
| 2009-04-15 | 2009-04-09 | 18.031 | 43,750 | -2,303 | 0.00% | 788,877 |
| 2009-04-14 | 2009-04-08 | 17.719 | 46,053 | +2,303 | 0.00% | 816,003 |
| 2009-04-07 | 2009-04-03 | 17.997 | 43,750 | -2,878 | 0.00% | 787,357 |
| 2009-04-06 | 2009-04-02 | 17.476 | 46,628 | -5,757 | 0.00% | 814,852 |
| 2009-04-03 | 2009-04-01 | 17.041 | 52,385 | +8,635 | 0.00% | 892,709 |
| 2009-03-31 | 2009-03-27 | 18.031 | 43,750 | -2,878 | 0.00% | 788,877 |
| 2009-03-30 | 2009-03-26 | 17.371 | 46,628 | -5,757 | 0.00% | 809,992 |
| 2009-03-19 | 2009-03-17 | 17.684 | 52,385 | -5,757 | 0.00% | 926,379 |
| 2009-03-10 | 2009-03-06 | 16.155 | 58,142 | +2,879 | 0.00% | 939,305 |
| 2009-03-05 | 2009-03-03 | 15.999 | 55,263 | -4,606 | 0.00% | 884,154 |
| 2009-03-04 | 2009-03-02 | 15.982 | 59,869 | -2,878 | 0.01% | 956,806 |
| 2009-03-03 | 2009-02-27 | 16.503 | 62,747 | +6,908 | 0.01% | 1,035,501 |
| 2009-03-02 | 2009-02-26 | 17.059 | 55,839 | +1,727 | 0.00% | 952,539 |
| 2009-02-27 | 2009-02-25 | 17.754 | 54,112 | -4,605 | 0.00% | 960,679 |
| 2009-02-24 | 2009-02-20 | 17.684 | 58,717 | +1,151 | 0.00% | 1,038,354 |
| 2009-02-19 | 2009-02-17 | 17.754 | 57,566 | +6,332 | 0.00% | 1,022,000 |
| 2009-02-18 | 2009-02-16 | 19.108 | 51,234 | +6,045 | 0.00% | 979,005 |
| 2009-02-16 | 2009-02-12 | 19.108 | 45,189 | -2,879 | 0.00% | 863,494 |
| 2009-02-13 | 2009-02-11 | 18.587 | 48,068 | +4,606 | 0.00% | 893,457 |
| 2009-02-09 | 2009-02-05 | 17.997 | 43,462 | -1,727 | 0.00% | 782,174 |
| 2009-02-05 | 2009-02-03 | 17.545 | 45,189 | +1,727 | 0.00% | 792,844 |
| 2009-02-02 | 2009-01-29 | 18.205 | 43,462 | -1,727 | 0.00% | 791,234 |
| 2009-01-30 | 2009-01-23 | 17.007 | 45,189 | +1,727 | 0.00% | 768,510 |
| 2009-01-15 | 2009-01-13 | 17.754 | 43,462 | +1,727 | 0.00% | 771,604 |
| 2009-01-14 | 2009-01-12 | 18.309 | 41,735 | +4,605 | 0.00% | 764,143 |
| 2009-01-08 | 2009-01-06 | 21.818 | 37,130 | -288 | 0.00% | 810,118 |
| 2009-01-07 | 2009-01-05 | 21.089 | 37,418 | -1,151 | 0.00% | 789,102 |
| 2009-01-06 | 2009-01-02 | 20.741 | 38,569 | +1,151 | 0.00% | 799,975 |
| 2008-12-30 | 2008-12-24 | 19.525 | 37,418 | +1,151 | 0.00% | 730,602 |
| 2008-12-18 | 2008-12-16 | 20.359 | 36,267 | +5,757 | 0.00% | 738,368 |
| 2008-12-12 | 2008-12-10 | 20.846 | 30,510 | -288 | 0.00% | 636,000 |
| 2008-12-10 | 2008-12-08 | 19.769 | 30,798 | -9,498 | 0.00% | 608,834 |
| 2008-12-08 | 2008-12-04 | 18.379 | 40,296 | -5,469 | 0.00% | 740,596 |
| 2008-12-05 | 2008-12-03 | 18.553 | 45,765 | +1,151 | 0.00% | 849,060 |
| 2008-12-04 | 2008-12-02 | 17.927 | 44,614 | +2,303 | 0.00% | 799,806 |
| 2008-12-03 | 2008-12-01 | 17.754 | 42,311 | +6,908 | 0.00% | 751,170 |
| 2008-12-02 | 2008-11-28 | 18.205 | 35,403 | +3,166 | 0.00% | 644,518 |
| 2008-12-01 | 2008-11-27 | 18.900 | 32,237 | +864 | 0.00% | 609,281 |
| 2008-11-27 | 2008-11-25 | 18.761 | 31,373 | -8,348 | 0.00% | 588,591 |
| 2008-11-25 | 2008-11-21 | 18.205 | 39,721 | +5,757 | 0.00% | 723,128 |
| 2008-11-20 | 2008-11-18 | 18.587 | 33,964 | +2,303 | 0.00% | 631,301 |
| 2008-11-12 | 2008-11-10 | 18.587 | 31,661 | -1,727 | 0.00% | 588,494 |
| 2008-11-07 | 2008-11-05 | 15.235 | 33,388 | -8,635 | 0.00% | 508,656 |
| 2008-11-06 | 2008-11-04 | 13.880 | 42,023 | +10,362 | 0.00% | 583,267 |
| 2008-11-03 | 2008-10-30 | 16.155 | 31,661 | -2,303 | 0.00% | 511,495 |
| 2008-10-30 | 2008-10-28 | 14.019 | 33,964 | -1,151 | 0.00% | 476,131 |
| 2008-10-29 | 2008-10-27 | 12.959 | 35,115 | +575 | 0.00% | 455,057 |
| 2008-10-28 | 2008-10-24 | 14.331 | 34,540 | -1,727 | 0.00% | 495,006 |
| 2008-10-24 | 2008-10-22 | 14.071 | 36,267 | +4,606 | 0.00% | 510,306 |
| 2008-10-22 | 2008-10-20 | 18.136 | 31,661 | -1,152 | 0.00% | 574,194 |
| 2008-10-08 | 2008-10-03 | 19.317 | 32,813 | -1,151 | 0.00% | 633,847 |
| 2008-10-06 | 2008-10-02 | 18.970 | 33,964 | +288 | 0.00% | 644,281 |
| 2008-09-30 | 2008-09-26 | 16.902 | 33,676 | -5,757 | 0.00% | 569,203 |
| 2008-09-29 | 2008-09-25 | 16.677 | 39,433 | -1,727 | 0.00% | 657,605 |
| 2008-09-25 | 2008-09-23 | 16.155 | 41,160 | +288 | 0.00% | 664,955 |
| 2008-09-16 | 2008-09-11 | 17.545 | 40,872 | -5,756 | 0.00% | 717,102 |
| 2008-09-12 | 2008-09-10 | 18.066 | 46,628 | +5,468 | 0.00% | 842,391 |
| 2008-09-10 | 2008-09-08 | 18.831 | 41,160 | +288 | 0.00% | 775,066 |
| 2008-09-09 | 2008-09-05 | 17.893 | 40,872 | +288 | 0.00% | 731,302 |
| 2008-09-08 | 2008-09-04 | 18.935 | 40,584 | -288 | 0.00% | 768,449 |
| 2008-09-05 | 2008-09-03 | 20.116 | 40,872 | +288 | 0.00% | 822,183 |
| 2008-09-03 | 2008-09-01 | 19.664 | 40,584 | -2,303 | 0.00% | 798,059 |
| 2008-09-01 | 2008-08-28 | 18.657 | 42,887 | -6,044 | 0.00% | 800,136 |
| 2008-08-29 | 2008-08-27 | 19.213 | 48,931 | +7,483 | 0.00% | 940,098 |
| 2008-08-28 | 2008-08-26 | 19.247 | 41,448 | +2,303 | 0.00% | 797,769 |
| 2008-08-27 | 2008-08-25 | 19.838 | 39,145 | +288 | 0.00% | 776,562 |
| 2008-08-11 | 2008-08-07 | 20.741 | 38,857 | -288 | 0.00% | 805,949 |
| 2008-08-08 | 2008-08-05 | 21.124 | 39,145 | -576 | 0.00% | 826,882 |
| 2008-08-01 | 2008-07-30 | 21.019 | 39,721 | -575 | 0.00% | 834,909 |
| 2008-07-30 | 2008-07-28 | 20.672 | 40,296 | -288 | 0.00% | 832,996 |
| 2008-07-28 | 2008-07-24 | 20.811 | 40,584 | -288 | 0.00% | 844,589 |
| 2008-07-16 | 2008-07-14 | 20.429 | 40,872 | -1,727 | 0.00% | 834,963 |
| 2008-07-15 | 2008-07-11 | 20.324 | 42,599 | -288 | 0.00% | 865,803 |
| 2008-06-19 | 2008-06-17 | 19.630 | 42,887 | -575 | 0.00% | 841,856 |
| 2008-06-12 | 2008-06-10 | 20.533 | 43,462 | +287 | 0.00% | 892,403 |
| 2008-06-11 | 2008-06-06 | 21.818 | 43,175 | -287 | 0.00% | 942,011 |
| 2008-06-04 | 2008-06-02 | 22.548 | 43,462 | -3,166 | 0.00% | 979,982 |
| 2008-06-03 | 2008-05-30 | 24.320 | 46,628 | -2,303 | 0.00% | 1,133,989 |
| 2008-06-02 | 2008-05-29 | 21.332 | 48,931 | -288 | 0.00% | 1,043,798 |
| 2008-05-30 | 2008-05-28 | 21.124 | 49,219 | -576 | 0.00% | 1,039,681 |
| 2008-05-27 | 2008-05-23 | 20.985 | 49,795 | -2,878 | 0.00% | 1,044,928 |
| 2008-05-21 | 2008-05-19 | 21.818 | 52,673 | -288 | 0.00% | 1,149,242 |
| 2008-05-16 | 2008-05-14 | 21.263 | 52,961 | +288 | 0.00% | 1,126,086 |
| 2008-05-14 | 2008-05-09 | 20.880 | 52,673 | -1,151 | 0.00% | 1,099,832 |
| 2008-05-13 | 2008-05-08 | 21.158 | 53,824 | -7,484 | 0.00% | 1,138,825 |
| 2008-05-08 | 2008-05-06 | 22.096 | 61,308 | -1,727 | 0.01% | 1,354,684 |
| 2008-05-06 | 2008-05-02 | 21.506 | 63,035 | -2,878 | 0.01% | 1,355,615 |
| 2008-04-30 | 2008-04-28 | 20.776 | 65,913 | -3,166 | 0.01% | 1,369,418 |
| 2008-04-29 | 2008-04-25 | 20.290 | 69,079 | -1,152 | 0.01% | 1,401,596 |
| 2008-04-28 | 2008-04-24 | 21.193 | 70,231 | +3,167 | 0.01% | 1,488,410 |
| 2008-04-25 | 2008-04-23 | 20.846 | 67,064 | -5,757 | 0.01% | 1,397,992 |
| 2008-04-24 | 2008-04-22 | 20.741 | 72,821 | -288 | 0.01% | 1,510,410 |
| 2008-04-23 | 2008-04-21 | 20.151 | 73,109 | -1,151 | 0.01% | 1,473,203 |
| 2008-04-17 | 2008-04-15 | 19.525 | 74,260 | +576 | 0.01% | 1,449,957 |
| 2008-04-15 | 2008-04-11 | 20.637 | 73,684 | -6,333 | 0.01% | 1,520,630 |
| 2008-04-14 | 2008-04-10 | 20.637 | 80,017 | -288 | 0.01% | 1,651,325 |
| 2008-04-11 | 2008-04-09 | 20.116 | 80,305 | +288 | 0.01% | 1,615,418 |
| 2008-04-10 | 2008-04-08 | 21.228 | 80,017 | -3,454 | 0.01% | 1,698,585 |
| 2008-04-09 | 2008-04-07 | 20.811 | 83,471 | -2,590 | 0.01% | 1,737,106 |
| 2008-04-08 | 2008-04-03 | 19.908 | 86,061 | -8,635 | 0.01% | 1,713,266 |
| 2008-04-07 | 2008-04-02 | 20.359 | 94,696 | +576 | 0.01% | 1,927,938 |
| 2008-04-02 | 2008-03-31 | 18.587 | 94,120 | +6,907 | 0.01% | 1,749,442 |
| 2008-04-01 | 2008-03-28 | 18.900 | 87,213 | -1,726 | 0.01% | 1,648,329 |
| 2008-03-31 | 2008-03-27 | 18.900 | 88,939 | +1,439 | 0.01% | 1,680,951 |
| 2008-03-28 | 2008-03-26 | 19.282 | 87,500 | -1,439 | 0.01% | 1,687,193 |
| 2008-03-27 | 2008-03-25 | 19.213 | 88,939 | -1,727 | 0.01% | 1,708,761 |
| 2008-03-26 | 2008-03-20 | 18.622 | 90,666 | +2,302 | 0.01% | 1,688,391 |
| 2008-03-25 | 2008-03-19 | 18.970 | 88,364 | -2,590 | 0.01% | 1,676,223 |
| 2008-03-20 | 2008-03-18 | 18.518 | 90,954 | -6,620 | 0.01% | 1,684,274 |
| 2008-03-19 | 2008-03-17 | 18.587 | 97,574 | -6,045 | 0.01% | 1,813,643 |
| 2008-03-18 | 2008-03-14 | 19.456 | 103,619 | +1,439 | 0.01% | 2,016,003 |
| 2008-03-17 | 2008-03-13 | 20.846 | 102,180 | 0.01% | 2,130,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy