History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 55,500 | +0 | 0.00% | 309,690 |
| 2025-10-13 | 2025-10-09 | 5.590 | 55,500 | +0 | 0.00% | 310,245 |
| 2025-10-10 | 2025-10-08 | 5.380 | 55,500 | +0 | 0.00% | 298,590 |
| 2025-10-09 | 2025-10-06 | 5.390 | 55,500 | +0 | 0.00% | 299,145 |
| 2025-10-08 | 2025-10-03 | 5.440 | 55,500 | +0 | 0.00% | 301,920 |
| 2025-10-06 | 2025-10-02 | 5.420 | 55,500 | +0 | 0.00% | 300,810 |
| 2025-10-03 | 2025-09-30 | 5.470 | 55,500 | +0 | 0.00% | 303,585 |
| 2025-10-02 | 2025-09-29 | 5.450 | 55,500 | +0 | 0.00% | 302,475 |
| 2025-09-30 | 2025-09-26 | 5.390 | 55,500 | +0 | 0.00% | 299,145 |
| 2025-09-29 | 2025-09-25 | 5.380 | 55,500 | +0 | 0.00% | 298,590 |
| 2025-09-26 | 2025-09-24 | 5.380 | 55,500 | +0 | 0.00% | 298,590 |
| 2025-09-25 | 2025-09-23 | 5.350 | 55,500 | +0 | 0.00% | 296,925 |
| 2025-09-24 | 2025-09-22 | 5.340 | 55,500 | +0 | 0.00% | 296,370 |
| 2025-09-23 | 2025-09-19 | 5.370 | 55,500 | +0 | 0.00% | 298,035 |
| 2025-09-22 | 2025-09-18 | 5.380 | 55,500 | +0 | 0.00% | 298,590 |
| 2025-09-19 | 2025-09-17 | 5.440 | 55,500 | +0 | 0.00% | 301,920 |
| 2025-09-18 | 2025-09-16 | 5.420 | 55,500 | +0 | 0.00% | 300,810 |
| 2025-09-17 | 2025-09-15 | 5.450 | 55,500 | +0 | 0.00% | 302,475 |
| 2025-09-16 | 2025-09-12 | 5.530 | 55,500 | +0 | 0.00% | 306,915 |
| 2025-09-15 | 2025-09-11 | 5.440 | 55,500 | +0 | 0.00% | 301,920 |
| 2025-09-12 | 2025-09-10 | 5.460 | 55,500 | +0 | 0.00% | 303,030 |
| 2025-09-11 | 2025-09-09 | 5.500 | 55,500 | +0 | 0.00% | 305,250 |
| 2025-09-10 | 2025-09-08 | 5.530 | 55,500 | +0 | 0.00% | 306,915 |
| 2025-09-09 | 2025-09-05 | 5.540 | 55,500 | +0 | 0.00% | 307,470 |
| 2025-09-08 | 2025-09-04 | 5.410 | 55,500 | +0 | 0.00% | 300,255 |
| 2025-09-05 | 2025-09-03 | 5.360 | 55,500 | +0 | 0.00% | 297,480 |
| 2025-09-04 | 2025-09-02 | 5.330 | 55,500 | +0 | 0.00% | 295,815 |
| 2025-09-03 | 2025-09-01 | 5.430 | 55,500 | +0 | 0.00% | 301,365 |
| 2025-09-02 | 2025-08-29 | 5.640 | 55,500 | +0 | 0.00% | 313,020 |
| 2025-09-01 | 2025-08-28 | 5.650 | 55,500 | +0 | 0.00% | 313,575 |
| 2025-08-29 | 2025-08-27 | 5.660 | 55,500 | +0 | 0.00% | 314,130 |
| 2025-08-28 | 2025-08-26 | 5.820 | 55,500 | +0 | 0.00% | 323,010 |
| 2025-08-27 | 2025-08-25 | 5.900 | 55,500 | +0 | 0.00% | 327,450 |
| 2025-08-26 | 2025-08-22 | 5.840 | 55,500 | +0 | 0.00% | 324,120 |
| 2025-08-25 | 2025-08-21 | 5.860 | 55,500 | +0 | 0.00% | 325,230 |
| 2025-08-22 | 2025-08-20 | 5.730 | 55,500 | +0 | 0.00% | 318,015 |
| 2025-08-21 | 2025-08-19 | 5.740 | 55,500 | +0 | 0.00% | 318,570 |
| 2025-08-20 | 2025-08-18 | 5.810 | 55,500 | +0 | 0.00% | 322,455 |
| 2025-08-19 | 2025-08-15 | 5.770 | 55,500 | +0 | 0.00% | 320,235 |
| 2025-08-18 | 2025-08-14 | 5.750 | 55,500 | +0 | 0.00% | 319,125 |
| 2025-08-15 | 2025-08-13 | 5.740 | 55,500 | +0 | 0.00% | 318,570 |
| 2025-08-14 | 2025-08-12 | 5.730 | 55,500 | +0 | 0.00% | 318,015 |
| 2025-08-13 | 2025-08-11 | 5.710 | 55,500 | +0 | 0.00% | 316,905 |
| 2025-08-12 | 2025-08-08 | 5.710 | 55,500 | +0 | 0.00% | 316,905 |
| 2025-08-11 | 2025-08-07 | 5.590 | 55,500 | +0 | 0.00% | 310,245 |
| 2025-08-08 | 2025-08-06 | 5.590 | 55,500 | +0 | 0.00% | 310,245 |
| 2025-08-07 | 2025-08-05 | 5.590 | 55,500 | +0 | 0.00% | 310,245 |
| 2025-08-06 | 2025-08-04 | 5.540 | 55,500 | +0 | 0.00% | 307,470 |
| 2025-08-05 | 2025-08-01 | 5.560 | 55,500 | +0 | 0.00% | 308,580 |
| 2025-08-04 | 2025-07-31 | 5.590 | 55,500 | +0 | 0.00% | 310,245 |
| 2025-08-01 | 2025-07-30 | 5.680 | 55,500 | +0 | 0.00% | 315,240 |
| 2025-07-31 | 2025-07-29 | 5.700 | 55,500 | +0 | 0.00% | 316,350 |
| 2025-07-30 | 2025-07-28 | 5.730 | 55,500 | +0 | 0.00% | 318,015 |
| 2025-07-29 | 2025-07-25 | 5.780 | 55,500 | +0 | 0.00% | 320,790 |
| 2025-07-28 | 2025-07-24 | 5.830 | 55,500 | +0 | 0.00% | 323,565 |
| 2025-07-25 | 2025-07-23 | 5.800 | 55,500 | +0 | 0.00% | 321,900 |
| 2025-07-24 | 2025-07-22 | 5.980 | 55,500 | +0 | 0.00% | 331,890 |
| 2025-07-23 | 2025-07-21 | 5.640 | 55,500 | +0 | 0.00% | 313,020 |
| 2025-07-22 | 2025-07-18 | 5.450 | 55,500 | +0 | 0.00% | 302,475 |
| 2025-07-21 | 2025-07-17 | 5.420 | 55,500 | +0 | 0.00% | 300,810 |
| 2025-07-18 | 2025-07-16 | 5.430 | 55,500 | +0 | 0.00% | 301,365 |
| 2025-07-17 | 2025-07-15 | 5.470 | 55,500 | +0 | 0.00% | 303,585 |
| 2025-07-16 | 2025-07-14 | 5.540 | 55,500 | +0 | 0.00% | 307,470 |
| 2025-07-15 | 2025-07-11 | 6.088 | 55,500 | +0 | 0.00% | 337,890 |
| 2025-07-14 | 2025-07-10 | 6.099 | 55,500 | +3,173 | 0.00% | 338,478 |
| 2025-07-11 | 2025-07-09 | 5.971 | 52,327 | +0 | 0.00% | 312,467 |
| 2025-07-10 | 2025-07-08 | 5.887 | 52,327 | +0 | 0.00% | 308,027 |
| 2025-07-09 | 2025-07-07 | 5.844 | 52,327 | +0 | 0.00% | 305,807 |
| 2025-07-08 | 2025-07-04 | 5.834 | 52,327 | +0 | 0.00% | 305,252 |
| 2025-07-07 | 2025-07-03 | 5.844 | 52,327 | +0 | 0.00% | 305,807 |
| 2025-07-04 | 2025-07-02 | 5.823 | 52,327 | +0 | 0.00% | 304,697 |
| 2025-07-03 | 2025-06-30 | 5.759 | 52,327 | +0 | 0.00% | 301,367 |
| 2025-07-02 | 2025-06-27 | 5.812 | 52,327 | +0 | 0.00% | 304,142 |
| 2025-06-30 | 2025-06-26 | 5.812 | 52,327 | +0 | 0.00% | 304,142 |
| 2025-06-27 | 2025-06-25 | 5.844 | 52,327 | +0 | 0.00% | 305,807 |
| 2025-06-26 | 2025-06-24 | 5.770 | 52,327 | -12,256 | 0.00% | 301,922 |
| 2024-10-15 | 2024-10-10 | 6.364 | 64,583 | -4,714 | 0.00% | 410,998 |
| 2024-10-08 | 2024-10-04 | 6.459 | 69,297 | -2,829 | 0.00% | 447,612 |
| 2024-07-15 | 2024-07-11 | 6.125 | 72,126 | +5,057 | 0.00% | 441,778 |
| 2024-05-27 | 2024-05-23 | 6.330 | 67,069 | +5,260 | 0.00% | 424,574 |
| 2024-05-23 | 2024-05-21 | 6.444 | 61,809 | +8,767 | 0.00% | 398,326 |
| 2023-07-25 | 2023-07-21 | 6.864 | 53,042 | +2,893 | 0.00% | 364,104 |
| 2022-08-04 | 2022-08-02 | 5.320 | 50,149 | -8,289 | 0.00% | 266,805 |
| 2022-07-18 | 2022-07-14 | 6.361 | 58,438 | +3,464 | 0.00% | 371,715 |
| 2022-07-14 | 2022-07-12 | 6.438 | 54,974 | -7,798 | 0.00% | 353,911 |
| 2022-07-06 | 2022-07-04 | 6.348 | 62,772 | +15,596 | 0.00% | 398,478 |
| 2021-09-06 | 2021-09-02 | 7.079 | 47,176 | +7,798 | 0.00% | 333,959 |
| 2021-07-27 | 2021-07-23 | 6.868 | 39,378 | +2,170 | 0.00% | 270,430 |
| 2021-04-12 | 2021-04-08 | 6.949 | 37,208 | +14,736 | 0.00% | 258,558 |
| 2021-01-08 | 2021-01-06 | 6.352 | 22,472 | +7,368 | 0.00% | 142,738 |
| 2020-07-16 | 2020-07-14 | 9.623 | 15,104 | +512 | 0.00% | 145,353 |
| 2020-07-08 | 2020-07-06 | 10.129 | 14,592 | -356 | 0.00% | 147,806 |
| 2019-11-26 | 2019-11-22 | 11.422 | 14,948 | +7,118 | 0.00% | 170,732 |
| 2019-09-06 | 2019-09-04 | 12.560 | 7,830 | -1,067 | 0.00% | 98,343 |
| 2019-07-24 | 2019-07-22 | 13.136 | 8,897 | +7,118 | 0.00% | 116,869 |
| 2019-07-17 | 2019-07-15 | 13.204 | 1,779 | +45 | 0.00% | 23,490 |
| 2018-08-28 | 2018-08-24 | 12.830 | 1,734 | -10,406 | 0.00% | 22,246 |
| 2018-08-13 | 2018-08-09 | 14.141 | 12,140 | +10,406 | 0.00% | 171,675 |
| 2018-07-10 | 2018-07-06 | 11.494 | 1,734 | +48 | 0.00% | 19,931 |
| 2018-05-16 | 2018-05-14 | 13.526 | 1,686 | -13,485 | 0.00% | 22,805 |
| 2018-04-26 | 2018-04-24 | 13.052 | 15,171 | +13,485 | 0.00% | 198,004 |
| 2017-07-11 | 2017-07-07 | 15.465 | 1,686 | +31 | 0.00% | 26,074 |
| 2016-10-28 | 2016-10-26 | 14.755 | 1,655 | -13,243 | 0.00% | 24,420 |
| 2016-10-18 | 2016-10-14 | 14.091 | 14,898 | +13,243 | 0.00% | 209,923 |
| 2016-10-03 | 2016-09-29 | 13.426 | 1,655 | -6,622 | 0.00% | 22,220 |
| 2016-09-26 | 2016-09-22 | 13.607 | 8,277 | +2,649 | 0.00% | 112,629 |
| 2016-09-19 | 2016-09-14 | 13.320 | 5,628 | +3,973 | 0.00% | 74,968 |
| 2016-09-12 | 2016-09-08 | 14.378 | 1,655 | -3,973 | 0.00% | 23,795 |
| 2016-09-05 | 2016-09-01 | 13.789 | 5,628 | +1,324 | 0.00% | 77,603 |
| 2016-09-02 | 2016-08-31 | 14.332 | 4,304 | -3,973 | 0.00% | 61,686 |
| 2016-08-30 | 2016-08-26 | 14.121 | 8,277 | +6,622 | 0.00% | 116,879 |
| 2016-08-15 | 2016-08-11 | 15.223 | 1,655 | -19,865 | 0.00% | 25,195 |
| 2016-08-12 | 2016-08-10 | 15.223 | 21,520 | +6,622 | 0.00% | 327,607 |
| 2016-08-11 | 2016-08-09 | 15.254 | 14,898 | +13,243 | 0.00% | 227,248 |
| 2016-08-05 | 2016-08-03 | 14.030 | 1,655 | -13,243 | 0.00% | 23,220 |
| 2016-08-04 | 2016-08-01 | 14.272 | 14,898 | +13,243 | 0.00% | 212,623 |
| 2016-07-11 | 2016-07-07 | 14.515 | 1,655 | +31 | 0.00% | 24,022 |
| 2016-06-03 | 2016-06-01 | 14.838 | 1,624 | -19,491 | 0.00% | 24,097 |
| 2016-06-01 | 2016-05-30 | 14.838 | 21,115 | -6,496 | 0.00% | 313,307 |
| 2016-05-31 | 2016-05-27 | 14.669 | 27,611 | +6,496 | 0.00% | 405,021 |
| 2016-05-27 | 2016-05-25 | 14.592 | 21,115 | +19,491 | 0.00% | 308,107 |
| 2016-05-26 | 2016-05-24 | 14.423 | 1,624 | -19,491 | 0.00% | 23,422 |
| 2016-05-17 | 2016-05-13 | 14.069 | 21,115 | +19,491 | 0.00% | 297,057 |
| 2016-05-11 | 2016-05-09 | 14.099 | 1,624 | -25,987 | 0.00% | 22,897 |
| 2016-05-10 | 2016-05-06 | 14.161 | 27,611 | +7,796 | 0.00% | 390,996 |
| 2016-05-09 | 2016-05-05 | 14.900 | 19,815 | -7,796 | 0.00% | 295,238 |
| 2016-05-05 | 2016-05-03 | 15.023 | 27,611 | +12,993 | 0.00% | 414,796 |
| 2016-05-04 | 2016-04-29 | 15.269 | 14,618 | +12,994 | 0.00% | 223,204 |
| 2016-04-28 | 2016-04-26 | 15.238 | 1,624 | -12,994 | 0.00% | 24,747 |
| 2016-04-27 | 2016-04-25 | 14.638 | 14,618 | -12,993 | 0.00% | 213,979 |
| 2016-04-25 | 2016-04-21 | 15.885 | 27,611 | -3,249 | 0.00% | 438,596 |
| 2016-04-22 | 2016-04-20 | 15.762 | 30,860 | +29,236 | 0.00% | 486,405 |
| 2016-04-18 | 2016-04-14 | 15.885 | 1,624 | -25,987 | 0.00% | 25,797 |
| 2016-04-13 | 2016-04-11 | 14.669 | 27,611 | -6,497 | 0.00% | 405,021 |
| 2016-04-12 | 2016-04-08 | 14.546 | 34,108 | +32,484 | 0.00% | 496,124 |
| 2016-04-08 | 2016-04-06 | 14.361 | 1,624 | -19,166 | 0.00% | 23,322 |
| 2016-04-06 | 2016-04-01 | 14.330 | 20,790 | +19,166 | 0.00% | 297,925 |
| 2016-02-29 | 2016-02-25 | 11.483 | 1,624 | -19,491 | 0.00% | 18,648 |
| 2016-02-26 | 2016-02-24 | 11.914 | 21,115 | -12,993 | 0.00% | 251,556 |
| 2016-02-22 | 2016-02-18 | 12.345 | 34,108 | +12,993 | 0.00% | 421,049 |
| 2016-02-19 | 2016-02-17 | 11.375 | 21,115 | +19,491 | 0.00% | 240,181 |
| 2016-01-25 | 2016-01-21 | 10.421 | 1,624 | -3,249 | 0.00% | 16,923 |
| 2016-01-22 | 2016-01-20 | 10.805 | 4,873 | -3,248 | 0.00% | 52,655 |
| 2016-01-21 | 2016-01-19 | 11.452 | 8,121 | +6,497 | 0.00% | 93,000 |
| 2015-11-19 | 2015-11-17 | 16.131 | 1,624 | -38,981 | 0.00% | 26,197 |
| 2015-11-17 | 2015-11-13 | 16.808 | 40,605 | +38,981 | 0.00% | 682,503 |
| 2015-10-29 | 2015-10-27 | 18.101 | 1,624 | -19,491 | 0.00% | 29,397 |
| 2015-10-23 | 2015-10-20 | 18.994 | 21,115 | -12,993 | 0.00% | 401,059 |
| 2015-10-19 | 2015-10-15 | 18.963 | 34,108 | -6,497 | 0.00% | 646,799 |
| 2015-10-14 | 2015-10-12 | 18.932 | 40,605 | -12,993 | 0.00% | 768,754 |
| 2015-10-13 | 2015-10-09 | 18.748 | 53,598 | +32,483 | 0.00% | 1,004,843 |
| 2015-10-12 | 2015-10-08 | 18.840 | 21,115 | -25,987 | 0.00% | 397,809 |
| 2015-10-09 | 2015-10-07 | 19.271 | 47,102 | +12,994 | 0.00% | 907,708 |
| 2015-10-07 | 2015-10-05 | 18.317 | 34,108 | -12,994 | 0.00% | 624,749 |
| 2015-10-02 | 2015-09-29 | 16.993 | 47,102 | +25,987 | 0.00% | 800,407 |
| 2015-09-30 | 2015-09-25 | 17.547 | 21,115 | -25,987 | 0.00% | 370,509 |
| 2015-09-24 | 2015-09-22 | 17.978 | 47,102 | +12,019 | 0.00% | 846,807 |
| 2015-09-23 | 2015-09-21 | 18.378 | 35,083 | +13,968 | 0.00% | 644,768 |
| 2015-09-21 | 2015-09-17 | 17.547 | 21,115 | -45,477 | 0.00% | 370,509 |
| 2015-09-17 | 2015-09-15 | 17.055 | 66,592 | +19,490 | 0.00% | 1,135,702 |
| 2015-09-16 | 2015-09-14 | 16.901 | 47,102 | +12,994 | 0.00% | 796,057 |
| 2015-09-14 | 2015-09-10 | 17.055 | 34,108 | +12,993 | 0.00% | 581,699 |
| 2015-09-11 | 2015-09-09 | 16.808 | 21,115 | -45,477 | 0.00% | 354,908 |
| 2015-09-10 | 2015-09-08 | 16.162 | 66,592 | +12,994 | 0.00% | 1,076,252 |
| 2015-09-09 | 2015-09-07 | 15.346 | 53,598 | +19,490 | 0.00% | 822,520 |
| 2015-09-02 | 2015-08-31 | 15.639 | 34,108 | +12,993 | 0.00% | 533,399 |
| 2015-08-31 | 2015-08-27 | 16.193 | 21,115 | -18,840 | 0.00% | 341,908 |
| 2015-08-26 | 2015-08-24 | 14.561 | 39,955 | +31,834 | 0.00% | 581,788 |
| 2015-08-14 | 2015-08-12 | 18.409 | 8,121 | -3,898 | 0.00% | 149,501 |
| 2015-07-13 | 2015-07-09 | 16.162 | 12,019 | -2,599 | 0.00% | 194,250 |
| 2015-07-08 | 2015-07-06 | 15.885 | 14,618 | -1,949 | 0.00% | 232,204 |
| 2015-06-30 | 2015-06-26 | 18.748 | 16,567 | -6,497 | 0.00% | 310,594 |
| 2015-06-16 | 2015-06-12 | 21.276 | 23,064 | +338 | 0.00% | 490,708 |
| 2015-06-10 | 2015-06-08 | 22.494 | 22,726 | +1,281 | 0.00% | 511,207 |
| 2015-06-09 | 2015-06-05 | 23.182 | 21,445 | +6,401 | 0.00% | 497,132 |
| 2015-05-29 | 2015-05-27 | 23.869 | 15,044 | -6,401 | 0.00% | 359,086 |
| 2015-05-21 | 2015-05-19 | 23.119 | 21,445 | -16,004 | 0.00% | 495,792 |
| 2015-05-13 | 2015-05-11 | 22.963 | 37,449 | +6,401 | 0.00% | 859,942 |
| 2015-05-12 | 2015-05-08 | 22.338 | 31,048 | +6,402 | 0.00% | 693,555 |
| 2015-05-07 | 2015-05-05 | 23.713 | 24,646 | -9,923 | 0.00% | 584,426 |
| 2015-05-06 | 2015-05-04 | 24.119 | 34,569 | -25,606 | 0.00% | 833,769 |
| 2015-05-05 | 2015-04-30 | 24.244 | 60,175 | +25,606 | 0.00% | 1,458,879 |
| 2015-04-10 | 2015-04-08 | 22.526 | 34,569 | -320 | 0.00% | 778,688 |
| 2015-03-31 | 2015-03-27 | 15.871 | 34,889 | +16,004 | 0.00% | 553,724 |
| 2015-02-02 | 2015-01-29 | 14.200 | 18,885 | -640 | 0.00% | 268,159 |
| 2015-01-23 | 2015-01-21 | 15.277 | 19,525 | +6,402 | 0.00% | 298,292 |
| 2015-01-13 | 2015-01-09 | 15.168 | 13,123 | +640 | 0.00% | 199,051 |
| 2015-01-02 | 2014-12-29 | 15.715 | 12,483 | -121,631 | 0.00% | 196,168 |
| 2014-12-30 | 2014-12-24 | 14.528 | 134,114 | +92,824 | 0.01% | 1,948,357 |
| 2014-12-29 | 2014-12-22 | 16.121 | 41,290 | +32,328 | 0.00% | 665,635 |
| 2014-12-22 | 2014-12-18 | 15.605 | 8,962 | -64,016 | 0.00% | 139,856 |
| 2014-12-19 | 2014-12-17 | 15.512 | 72,978 | -64,016 | 0.01% | 1,132,016 |
| 2014-12-10 | 2014-12-08 | 14.746 | 136,994 | +64,016 | 0.01% | 2,020,156 |
| 2014-12-05 | 2014-12-03 | 14.200 | 72,978 | -64,016 | 0.01% | 1,036,256 |
| 2014-12-03 | 2014-12-01 | 13.387 | 136,994 | +64,016 | 0.01% | 1,833,976 |
| 2014-11-28 | 2014-11-26 | 13.825 | 72,978 | -64,016 | 0.01% | 1,008,897 |
| 2014-11-26 | 2014-11-24 | 13.715 | 136,994 | +128,032 | 0.01% | 1,878,916 |
| 2014-11-13 | 2014-11-11 | 12.669 | 8,962 | -39,690 | 0.00% | 113,537 |
| 2014-11-12 | 2014-11-10 | 13.169 | 48,652 | -8,642 | 0.00% | 640,678 |
| 2014-11-11 | 2014-11-07 | 12.528 | 57,294 | -6,402 | 0.00% | 717,786 |
| 2014-11-10 | 2014-11-06 | 13.294 | 63,696 | +54,734 | 0.00% | 846,746 |
| 2014-07-24 | 2014-07-22 | 11.450 | 8,962 | -12,803 | 0.00% | 102,617 |
| 2014-07-17 | 2014-07-15 | 11.867 | 21,765 | +477 | 0.00% | 258,283 |
| 2014-06-24 | 2014-06-20 | 10.797 | 21,288 | +12,522 | 0.00% | 229,842 |
| 2014-06-12 | 2014-06-10 | 10.988 | 8,766 | -313 | 0.00% | 96,325 |
| 2013-08-07 | 2013-08-05 | 13.161 | 9,079 | -313 | 0.00% | 119,485 |
| 2013-08-06 | 2013-08-02 | 12.889 | 9,392 | +313 | 0.00% | 121,054 |
| 2013-08-05 | 2013-08-01 | 12.745 | 9,079 | -62,611 | 0.00% | 115,715 |
| 2013-08-02 | 2013-07-31 | 12.602 | 71,690 | +31,306 | 0.01% | 903,407 |
| 2013-07-30 | 2013-07-26 | 12.857 | 40,384 | +31,305 | 0.00% | 519,222 |
| 2013-07-25 | 2013-07-23 | 12.522 | 9,079 | -50,089 | 0.00% | 113,685 |
| 2013-07-18 | 2013-07-16 | 11.484 | 59,168 | +50,089 | 0.00% | 679,460 |
| 2013-07-11 | 2013-07-09 | 9.821 | 9,079 | +206 | 0.00% | 89,167 |
| 2012-11-23 | 2012-11-21 | 13.351 | 8,873 | -48,955 | 0.00% | 118,463 |
| 2012-11-20 | 2012-11-16 | 13.596 | 57,828 | +48,955 | 0.00% | 786,234 |
| 2012-11-16 | 2012-11-14 | 13.645 | 8,873 | -61,194 | 0.00% | 121,073 |
| 2012-11-15 | 2012-11-13 | 13.465 | 70,067 | +61,194 | 0.01% | 943,476 |
| 2012-11-14 | 2012-11-12 | 14.315 | 8,873 | -91,791 | 0.00% | 127,018 |
| 2012-11-12 | 2012-11-08 | 13.563 | 100,664 | +91,791 | 0.01% | 1,365,345 |
| 2012-11-05 | 2012-11-01 | 12.942 | 8,873 | +612 | 0.00% | 114,838 |
| 2012-07-19 | 2012-07-17 | 11.187 | 8,261 | +152 | 0.00% | 92,416 |
| 2012-04-13 | 2012-04-11 | 9.040 | 8,109 | -30,035 | 0.00% | 73,301 |
| 2012-04-12 | 2012-04-10 | 9.323 | 38,144 | +30,035 | 0.00% | 355,598 |
| 2012-04-10 | 2012-04-03 | 9.439 | 8,109 | -96,112 | 0.00% | 76,541 |
| 2012-04-05 | 2012-04-02 | 8.707 | 104,221 | +96,112 | 0.01% | 907,406 |
| 2011-09-21 | 2011-09-19 | 5.544 | 8,109 | -60,070 | 0.00% | 44,953 |
| 2011-09-20 | 2011-09-16 | 5.827 | 68,179 | +60,070 | 0.01% | 397,249 |
| 2011-07-07 | 2011-07-05 | 11.108 | 8,109 | +76 | 0.00% | 90,075 |
| 2011-02-24 | 2011-02-22 | 15.057 | 8,033 | -298 | 0.00% | 120,954 |
| 2011-01-31 | 2011-01-27 | 16.587 | 8,331 | +51 | 0.00% | 138,184 |
| 2010-11-24 | 2010-11-22 | 16.908 | 8,280 | -118,288 | 0.00% | 139,998 |
| 2010-11-05 | 2010-11-03 | 16.570 | 126,568 | +118,288 | 0.01% | 2,097,207 |
| 2010-11-03 | 2010-11-01 | 16.587 | 8,280 | -592 | 0.00% | 137,338 |
| 2010-10-22 | 2010-10-20 | 17.990 | 8,872 | -17,743 | 0.00% | 159,608 |
| 2010-10-21 | 2010-10-19 | 18.396 | 26,615 | +17,743 | 0.00% | 489,606 |
| 2010-09-13 | 2010-09-09 | 17.855 | 8,872 | -2,365 | 0.00% | 158,408 |
| 2010-08-10 | 2010-08-06 | 18.125 | 11,237 | +2,365 | 0.00% | 203,674 |
| 2010-07-15 | 2010-07-13 | 17.998 | 8,872 | +154 | 0.00% | 159,680 |
| 2009-11-24 | 2009-11-20 | 18.514 | 8,718 | +291 | 0.00% | 161,408 |
| 2009-11-10 | 2009-11-06 | 18.652 | 8,427 | -2,325 | 0.00% | 157,181 |
| 2009-10-29 | 2009-10-27 | 18.411 | 10,752 | +2,325 | 0.00% | 197,957 |
| 2009-07-30 | 2009-07-28 | 22.954 | 8,427 | -872 | 0.00% | 193,431 |
| 2009-07-02 | 2009-06-29 | 20.880 | 9,299 | +88 | 0.00% | 194,167 |
| 2009-06-26 | 2009-06-24 | 21.019 | 9,211 | -575 | 0.00% | 193,609 |
| 2009-06-12 | 2009-06-10 | 20.324 | 9,786 | -4,318 | 0.00% | 198,895 |
| 2009-06-05 | 2009-06-03 | 20.707 | 14,104 | -288 | 0.00% | 292,047 |
| 2009-06-04 | 2009-06-02 | 20.116 | 14,392 | -2,302 | 0.00% | 289,510 |
| 2009-06-01 | 2009-05-27 | 19.004 | 16,694 | +2,302 | 0.00% | 317,257 |
| 2009-05-26 | 2009-05-22 | 19.456 | 14,392 | -2,302 | 0.00% | 280,010 |
| 2009-05-22 | 2009-05-20 | 19.942 | 16,694 | -2,303 | 0.00% | 332,917 |
| 2009-05-15 | 2009-05-13 | 17.997 | 18,997 | +2,303 | 0.00% | 341,884 |
| 2009-05-13 | 2009-05-11 | 18.865 | 16,694 | +2,302 | 0.00% | 314,937 |
| 2009-05-06 | 2009-05-04 | 19.213 | 14,392 | -1,726 | 0.00% | 276,510 |
| 2009-04-06 | 2009-04-02 | 17.476 | 16,118 | -288 | 0.00% | 281,672 |
| 2009-04-02 | 2009-03-31 | 17.580 | 16,406 | +4,317 | 0.00% | 288,414 |
| 2009-03-17 | 2009-03-13 | 16.590 | 12,089 | -11,513 | 0.00% | 200,552 |
| 2009-03-16 | 2009-03-12 | 16.121 | 23,602 | +11,513 | 0.00% | 380,479 |
| 2009-03-13 | 2009-03-11 | 16.677 | 12,089 | -11,513 | 0.00% | 201,602 |
| 2009-03-11 | 2009-03-09 | 16.485 | 23,602 | -5,757 | 0.00% | 389,089 |
| 2009-03-10 | 2009-03-06 | 16.155 | 29,359 | +11,514 | 0.00% | 474,305 |
| 2009-03-05 | 2009-03-03 | 15.999 | 17,845 | +5,756 | 0.00% | 285,503 |
| 2008-11-07 | 2008-11-05 | 15.235 | 12,089 | -7,771 | 0.00% | 184,172 |
| 2008-11-06 | 2008-11-04 | 13.880 | 19,860 | +7,195 | 0.00% | 275,651 |
| 2008-11-05 | 2008-11-03 | 17.024 | 12,665 | -575 | 0.00% | 215,608 |
| 2008-10-30 | 2008-10-28 | 14.019 | 13,240 | -7,484 | 0.00% | 185,607 |
| 2008-10-29 | 2008-10-27 | 12.959 | 20,724 | +1,439 | 0.00% | 268,563 |
| 2008-10-06 | 2008-10-02 | 18.970 | 19,285 | -575 | 0.00% | 365,827 |
| 2008-09-24 | 2008-09-22 | 17.354 | 19,860 | -1,727 | 0.00% | 344,650 |
| 2008-09-23 | 2008-09-19 | 17.024 | 21,587 | +1,727 | 0.00% | 367,496 |
| 2008-08-11 | 2008-08-07 | 20.741 | 19,860 | -576 | 0.00% | 411,924 |
| 2008-06-06 | 2008-06-04 | 21.540 | 20,436 | +5,757 | 0.00% | 440,201 |
| 2008-06-04 | 2008-06-02 | 22.548 | 14,679 | +5,756 | 0.00% | 330,982 |
| 2008-05-08 | 2008-05-06 | 22.096 | 8,923 | -2,302 | 0.00% | 197,166 |
| 2008-05-06 | 2008-05-02 | 21.506 | 11,225 | -14,968 | 0.00% | 241,402 |
| 2008-04-28 | 2008-04-24 | 21.193 | 26,193 | +288 | 0.00% | 555,110 |
| 2008-04-23 | 2008-04-21 | 20.151 | 25,905 | -575 | 0.00% | 522,006 |
| 2008-04-10 | 2008-04-08 | 21.228 | 26,480 | -2,591 | 0.00% | 562,112 |
| 2008-04-08 | 2008-04-03 | 19.908 | 29,071 | -2,015 | 0.00% | 578,733 |
| 2008-04-02 | 2008-03-31 | 18.587 | 31,086 | -6,908 | 0.00% | 577,807 |
| 2008-04-01 | 2008-03-28 | 18.900 | 37,994 | +5,181 | 0.00% | 718,088 |
| 2008-03-26 | 2008-03-20 | 18.622 | 32,813 | +288 | 0.00% | 611,047 |
| 2008-03-25 | 2008-03-19 | 18.970 | 32,525 | -4,893 | 0.00% | 616,984 |
| 2008-03-20 | 2008-03-18 | 18.518 | 37,418 | +4,893 | 0.00% | 692,902 |
| 2008-03-19 | 2008-03-17 | 18.587 | 32,525 | +3,742 | 0.00% | 604,554 |
| 2008-03-18 | 2008-03-14 | 19.456 | 28,783 | -1,727 | 0.00% | 560,000 |
| 2008-03-17 | 2008-03-13 | 20.846 | 30,510 | 0.00% | 636,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy