History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 7,000 | +0 | 0.00% | 39,060 |
| 2025-10-13 | 2025-10-09 | 5.590 | 7,000 | +0 | 0.00% | 39,130 |
| 2025-10-10 | 2025-10-08 | 5.380 | 7,000 | +0 | 0.00% | 37,660 |
| 2025-10-09 | 2025-10-06 | 5.390 | 7,000 | +0 | 0.00% | 37,730 |
| 2025-10-08 | 2025-10-03 | 5.440 | 7,000 | +0 | 0.00% | 38,080 |
| 2025-10-06 | 2025-10-02 | 5.420 | 7,000 | +0 | 0.00% | 37,940 |
| 2025-10-03 | 2025-09-30 | 5.470 | 7,000 | +0 | 0.00% | 38,290 |
| 2025-10-02 | 2025-09-29 | 5.450 | 7,000 | +0 | 0.00% | 38,150 |
| 2025-09-30 | 2025-09-26 | 5.390 | 7,000 | +0 | 0.00% | 37,730 |
| 2025-09-29 | 2025-09-25 | 5.380 | 7,000 | +0 | 0.00% | 37,660 |
| 2025-09-26 | 2025-09-24 | 5.380 | 7,000 | +0 | 0.00% | 37,660 |
| 2025-09-25 | 2025-09-23 | 5.350 | 7,000 | +0 | 0.00% | 37,450 |
| 2025-09-24 | 2025-09-22 | 5.340 | 7,000 | +0 | 0.00% | 37,380 |
| 2025-09-23 | 2025-09-19 | 5.370 | 7,000 | +0 | 0.00% | 37,590 |
| 2025-09-22 | 2025-09-18 | 5.380 | 7,000 | +0 | 0.00% | 37,660 |
| 2025-09-19 | 2025-09-17 | 5.440 | 7,000 | +0 | 0.00% | 38,080 |
| 2025-09-18 | 2025-09-16 | 5.420 | 7,000 | +0 | 0.00% | 37,940 |
| 2025-09-17 | 2025-09-15 | 5.450 | 7,000 | +0 | 0.00% | 38,150 |
| 2025-09-16 | 2025-09-12 | 5.530 | 7,000 | +0 | 0.00% | 38,710 |
| 2025-09-15 | 2025-09-11 | 5.440 | 7,000 | +0 | 0.00% | 38,080 |
| 2025-09-12 | 2025-09-10 | 5.460 | 7,000 | +0 | 0.00% | 38,220 |
| 2025-09-11 | 2025-09-09 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-09-10 | 2025-09-08 | 5.530 | 7,000 | +0 | 0.00% | 38,710 |
| 2025-09-09 | 2025-09-05 | 5.540 | 7,000 | +0 | 0.00% | 38,780 |
| 2025-09-08 | 2025-09-04 | 5.410 | 7,000 | +0 | 0.00% | 37,870 |
| 2025-09-05 | 2025-09-03 | 5.360 | 7,000 | +0 | 0.00% | 37,520 |
| 2025-09-04 | 2025-09-02 | 5.330 | 7,000 | +0 | 0.00% | 37,310 |
| 2025-09-03 | 2025-09-01 | 5.430 | 7,000 | +0 | 0.00% | 38,010 |
| 2025-09-02 | 2025-08-29 | 5.640 | 7,000 | +0 | 0.00% | 39,480 |
| 2025-09-01 | 2025-08-28 | 5.650 | 7,000 | +0 | 0.00% | 39,550 |
| 2025-08-29 | 2025-08-27 | 5.660 | 7,000 | +0 | 0.00% | 39,620 |
| 2025-08-28 | 2025-08-26 | 5.820 | 7,000 | +0 | 0.00% | 40,740 |
| 2025-08-27 | 2025-08-25 | 5.900 | 7,000 | +0 | 0.00% | 41,300 |
| 2025-08-26 | 2025-08-22 | 5.840 | 7,000 | +0 | 0.00% | 40,880 |
| 2025-08-25 | 2025-08-21 | 5.860 | 7,000 | +0 | 0.00% | 41,020 |
| 2025-08-22 | 2025-08-20 | 5.730 | 7,000 | +0 | 0.00% | 40,110 |
| 2025-08-21 | 2025-08-19 | 5.740 | 7,000 | +0 | 0.00% | 40,180 |
| 2025-08-20 | 2025-08-18 | 5.810 | 7,000 | +0 | 0.00% | 40,670 |
| 2025-08-19 | 2025-08-15 | 5.770 | 7,000 | +0 | 0.00% | 40,390 |
| 2025-08-18 | 2025-08-14 | 5.750 | 7,000 | +0 | 0.00% | 40,250 |
| 2025-08-15 | 2025-08-13 | 5.740 | 7,000 | +0 | 0.00% | 40,180 |
| 2025-08-14 | 2025-08-12 | 5.730 | 7,000 | +0 | 0.00% | 40,110 |
| 2025-08-13 | 2025-08-11 | 5.710 | 7,000 | +0 | 0.00% | 39,970 |
| 2025-08-12 | 2025-08-08 | 5.710 | 7,000 | +0 | 0.00% | 39,970 |
| 2025-08-11 | 2025-08-07 | 5.590 | 7,000 | +0 | 0.00% | 39,130 |
| 2025-08-08 | 2025-08-06 | 5.590 | 7,000 | +0 | 0.00% | 39,130 |
| 2025-08-07 | 2025-08-05 | 5.590 | 7,000 | +0 | 0.00% | 39,130 |
| 2025-08-06 | 2025-08-04 | 5.540 | 7,000 | +0 | 0.00% | 38,780 |
| 2025-08-05 | 2025-08-01 | 5.560 | 7,000 | +0 | 0.00% | 38,920 |
| 2025-08-04 | 2025-07-31 | 5.590 | 7,000 | +0 | 0.00% | 39,130 |
| 2025-08-01 | 2025-07-30 | 5.680 | 7,000 | +0 | 0.00% | 39,760 |
| 2025-07-31 | 2025-07-29 | 5.700 | 7,000 | +0 | 0.00% | 39,900 |
| 2025-07-30 | 2025-07-28 | 5.730 | 7,000 | +0 | 0.00% | 40,110 |
| 2025-07-29 | 2025-07-25 | 5.780 | 7,000 | +0 | 0.00% | 40,460 |
| 2025-07-28 | 2025-07-24 | 5.830 | 7,000 | +0 | 0.00% | 40,810 |
| 2025-07-25 | 2025-07-23 | 5.800 | 7,000 | +0 | 0.00% | 40,600 |
| 2025-07-24 | 2025-07-22 | 5.980 | 7,000 | +0 | 0.00% | 41,860 |
| 2025-07-23 | 2025-07-21 | 5.640 | 7,000 | +0 | 0.00% | 39,480 |
| 2025-07-22 | 2025-07-18 | 5.450 | 7,000 | +0 | 0.00% | 38,150 |
| 2025-07-21 | 2025-07-17 | 5.420 | 7,000 | +0 | 0.00% | 37,940 |
| 2025-07-18 | 2025-07-16 | 5.430 | 7,000 | +0 | 0.00% | 38,010 |
| 2025-07-17 | 2025-07-15 | 5.470 | 7,000 | +0 | 0.00% | 38,290 |
| 2025-07-16 | 2025-07-14 | 5.540 | 7,000 | +0 | 0.00% | 38,780 |
| 2025-07-15 | 2025-07-11 | 6.088 | 7,000 | +0 | 0.00% | 42,617 |
| 2025-07-14 | 2025-07-10 | 6.099 | 7,000 | +400 | 0.00% | 42,691 |
| 2025-07-11 | 2025-07-09 | 5.971 | 6,600 | +0 | 0.00% | 39,411 |
| 2025-07-10 | 2025-07-08 | 5.887 | 6,600 | +0 | 0.00% | 38,851 |
| 2025-07-09 | 2025-07-07 | 5.844 | 6,600 | +0 | 0.00% | 38,571 |
| 2025-07-08 | 2025-07-04 | 5.834 | 6,600 | +0 | 0.00% | 38,501 |
| 2025-07-07 | 2025-07-03 | 5.844 | 6,600 | +0 | 0.00% | 38,571 |
| 2025-07-04 | 2025-07-02 | 5.823 | 6,600 | +0 | 0.00% | 38,431 |
| 2025-07-03 | 2025-06-30 | 5.759 | 6,600 | +0 | 0.00% | 38,011 |
| 2025-07-02 | 2025-06-27 | 5.812 | 6,600 | +0 | 0.00% | 38,361 |
| 2025-06-30 | 2025-06-26 | 5.812 | 6,600 | +0 | 0.00% | 38,361 |
| 2025-06-27 | 2025-06-25 | 5.844 | 6,600 | +0 | 0.00% | 38,571 |
| 2025-06-26 | 2025-06-24 | 5.770 | 6,600 | +0 | 0.00% | 38,081 |
| 2025-06-25 | 2025-06-23 | 5.696 | 6,600 | +0 | 0.00% | 37,591 |
| 2025-06-24 | 2025-06-20 | 5.685 | 6,600 | +0 | 0.00% | 37,521 |
| 2025-06-23 | 2025-06-19 | 5.674 | 6,600 | +0 | 0.00% | 37,451 |
| 2025-06-20 | 2025-06-18 | 5.802 | 6,600 | +0 | 0.00% | 38,291 |
| 2025-06-19 | 2025-06-17 | 5.802 | 6,600 | +0 | 0.00% | 38,291 |
| 2025-06-18 | 2025-06-16 | 5.781 | 6,600 | +0 | 0.00% | 38,151 |
| 2025-06-17 | 2025-06-13 | 5.759 | 6,600 | +0 | 0.00% | 38,011 |
| 2025-06-16 | 2025-06-12 | 5.738 | 6,600 | +0 | 0.00% | 37,871 |
| 2025-06-13 | 2025-06-11 | 5.812 | 6,600 | +0 | 0.00% | 38,361 |
| 2025-06-12 | 2025-06-10 | 5.685 | 6,600 | +0 | 0.00% | 37,521 |
| 2025-06-11 | 2025-06-09 | 5.674 | 6,600 | +0 | 0.00% | 37,451 |
| 2025-06-10 | 2025-06-06 | 5.653 | 6,600 | +0 | 0.00% | 37,311 |
| 2025-06-09 | 2025-06-05 | 5.590 | 6,600 | +0 | 0.00% | 36,891 |
| 2025-06-06 | 2025-06-04 | 5.611 | 6,600 | +0 | 0.00% | 37,031 |
| 2025-06-05 | 2025-06-03 | 5.547 | 6,600 | +0 | 0.00% | 36,611 |
| 2025-06-04 | 2025-06-02 | 5.441 | 6,600 | +0 | 0.00% | 35,911 |
| 2025-06-03 | 2025-05-30 | 5.547 | 6,600 | +0 | 0.00% | 36,611 |
| 2025-06-02 | 2025-05-29 | 5.526 | 6,600 | +0 | 0.00% | 36,471 |
| 2025-05-30 | 2025-05-28 | 5.515 | 6,600 | +0 | 0.00% | 36,401 |
| 2025-05-29 | 2025-05-27 | 5.515 | 6,600 | +0 | 0.00% | 36,401 |
| 2025-05-28 | 2025-05-26 | 5.494 | 6,600 | +0 | 0.00% | 36,261 |
| 2025-05-27 | 2025-05-23 | 5.484 | 6,600 | +0 | 0.00% | 36,191 |
| 2025-05-26 | 2025-05-22 | 5.452 | 6,600 | +0 | 0.00% | 35,981 |
| 2025-05-23 | 2025-05-21 | 5.505 | 6,600 | +0 | 0.00% | 36,331 |
| 2025-05-22 | 2025-05-20 | 5.473 | 6,600 | +0 | 0.00% | 36,121 |
| 2025-05-21 | 2025-05-19 | 5.420 | 6,600 | +0 | 0.00% | 35,771 |
| 2025-05-20 | 2025-05-16 | 5.441 | 6,600 | +0 | 0.00% | 35,911 |
| 2025-05-19 | 2025-05-15 | 5.452 | 6,600 | +0 | 0.00% | 35,981 |
| 2025-05-16 | 2025-05-14 | 5.473 | 6,600 | +0 | 0.00% | 36,121 |
| 2025-05-15 | 2025-05-13 | 5.409 | 6,600 | +0 | 0.00% | 35,701 |
| 2025-05-14 | 2025-05-12 | 5.431 | 6,600 | +0 | 0.00% | 35,841 |
| 2025-05-13 | 2025-05-09 | 5.314 | 6,600 | +0 | 0.00% | 35,071 |
| 2025-05-12 | 2025-05-08 | 5.314 | 6,600 | +0 | 0.00% | 35,071 |
| 2025-05-09 | 2025-05-07 | 5.335 | 6,600 | +0 | 0.00% | 35,211 |
| 2025-05-08 | 2025-05-06 | 5.314 | 6,600 | +0 | 0.00% | 35,071 |
| 2025-05-07 | 2025-05-02 | 5.240 | 6,600 | +0 | 0.00% | 34,581 |
| 2025-05-06 | 2025-04-30 | 5.218 | 6,600 | +0 | 0.00% | 34,441 |
| 2025-05-02 | 2025-04-29 | 5.250 | 6,600 | +0 | 0.00% | 34,651 |
| 2025-04-30 | 2025-04-28 | 5.282 | 6,600 | +0 | 0.00% | 34,861 |
| 2025-04-29 | 2025-04-25 | 5.293 | 6,600 | +0 | 0.00% | 34,931 |
| 2025-04-28 | 2025-04-24 | 5.261 | 6,600 | +0 | 0.00% | 34,721 |
| 2025-04-25 | 2025-04-23 | 5.282 | 6,600 | +0 | 0.00% | 34,861 |
| 2025-04-24 | 2025-04-22 | 5.271 | 6,600 | +0 | 0.00% | 34,791 |
| 2025-04-23 | 2025-04-17 | 5.229 | 6,600 | +0 | 0.00% | 34,511 |
| 2025-04-22 | 2025-04-16 | 5.208 | 6,600 | +0 | 0.00% | 34,371 |
| 2025-04-17 | 2025-04-15 | 5.208 | 6,600 | +0 | 0.00% | 34,371 |
| 2025-04-16 | 2025-04-14 | 5.240 | 6,600 | +0 | 0.00% | 34,581 |
| 2025-04-15 | 2025-04-11 | 5.218 | 6,600 | +0 | 0.00% | 34,441 |
| 2025-04-14 | 2025-04-10 | 5.176 | 6,600 | +0 | 0.00% | 34,161 |
| 2025-04-11 | 2025-04-09 | 5.218 | 6,600 | +0 | 0.00% | 34,441 |
| 2025-04-10 | 2025-04-08 | 5.070 | 6,600 | +0 | 0.00% | 33,461 |
| 2025-04-09 | 2025-04-07 | 4.932 | 6,600 | +0 | 0.00% | 32,551 |
| 2025-04-08 | 2025-04-03 | 5.377 | 6,600 | +0 | 0.00% | 35,491 |
| 2025-04-07 | 2025-04-02 | 5.346 | 6,600 | +0 | 0.00% | 35,281 |
| 2025-04-03 | 2025-04-01 | 5.303 | 6,600 | +0 | 0.00% | 35,001 |
| 2025-04-02 | 2025-03-31 | 5.261 | 6,600 | +0 | 0.00% | 34,721 |
| 2025-04-01 | 2025-03-28 | 5.494 | 6,600 | +0 | 0.00% | 36,261 |
| 2025-03-31 | 2025-03-27 | 5.579 | 6,600 | +0 | 0.00% | 36,821 |
| 2025-03-28 | 2025-03-26 | 5.568 | 6,600 | +0 | 0.00% | 36,751 |
| 2025-03-27 | 2025-03-25 | 5.579 | 6,600 | +0 | 0.00% | 36,821 |
| 2025-03-26 | 2025-03-24 | 5.579 | 6,600 | +0 | 0.00% | 36,821 |
| 2025-03-25 | 2025-03-21 | 5.611 | 6,600 | +0 | 0.00% | 37,031 |
| 2025-03-24 | 2025-03-20 | 5.717 | 6,600 | +0 | 0.00% | 37,731 |
| 2025-03-21 | 2025-03-19 | 5.791 | 6,600 | +0 | 0.00% | 38,221 |
| 2025-03-20 | 2025-03-18 | 5.823 | 6,600 | +0 | 0.00% | 38,431 |
| 2025-03-19 | 2025-03-17 | 5.791 | 6,600 | +0 | 0.00% | 38,221 |
| 2025-03-18 | 2025-03-14 | 5.727 | 6,600 | +0 | 0.00% | 37,801 |
| 2025-03-17 | 2025-03-13 | 5.632 | 6,600 | +0 | 0.00% | 37,171 |
| 2025-03-14 | 2025-03-12 | 5.600 | 6,600 | +0 | 0.00% | 36,961 |
| 2025-03-13 | 2025-03-11 | 5.568 | 6,600 | +0 | 0.00% | 36,751 |
| 2025-03-12 | 2025-03-10 | 5.579 | 6,600 | +0 | 0.00% | 36,821 |
| 2025-03-11 | 2025-03-07 | 5.611 | 6,600 | +0 | 0.00% | 37,031 |
| 2025-03-10 | 2025-03-06 | 5.674 | 6,600 | +0 | 0.00% | 37,451 |
| 2025-03-07 | 2025-03-05 | 5.674 | 6,600 | +0 | 0.00% | 37,451 |
| 2025-03-06 | 2025-03-04 | 5.643 | 6,600 | +0 | 0.00% | 37,241 |
| 2025-03-05 | 2025-03-03 | 5.674 | 6,600 | +0 | 0.00% | 37,451 |
| 2025-03-04 | 2025-02-28 | 5.621 | 6,600 | +0 | 0.00% | 37,101 |
| 2025-03-03 | 2025-02-27 | 5.770 | 6,600 | +0 | 0.00% | 38,081 |
| 2025-02-28 | 2025-02-26 | 5.738 | 6,600 | +0 | 0.00% | 37,871 |
| 2025-02-27 | 2025-02-25 | 5.643 | 6,600 | +0 | 0.00% | 37,241 |
| 2025-02-26 | 2025-02-24 | 5.717 | 6,600 | +0 | 0.00% | 37,731 |
| 2025-02-25 | 2025-02-21 | 5.558 | 6,600 | +0 | 0.00% | 36,681 |
| 2025-02-24 | 2025-02-20 | 5.558 | 6,600 | +0 | 0.00% | 36,681 |
| 2025-02-21 | 2025-02-19 | 5.621 | 6,600 | +0 | 0.00% | 37,101 |
| 2025-02-20 | 2025-02-18 | 5.653 | 6,600 | +0 | 0.00% | 37,311 |
| 2025-02-19 | 2025-02-17 | 5.621 | 6,600 | +0 | 0.00% | 37,101 |
| 2025-02-18 | 2025-02-14 | 5.653 | 6,600 | +0 | 0.00% | 37,311 |
| 2025-02-17 | 2025-02-13 | 5.611 | 6,600 | +0 | 0.00% | 37,031 |
| 2025-02-14 | 2025-02-12 | 5.653 | 6,600 | +0 | 0.00% | 37,311 |
| 2025-02-13 | 2025-02-11 | 5.590 | 6,600 | +0 | 0.00% | 36,891 |
| 2025-02-12 | 2025-02-10 | 5.653 | 6,600 | +0 | 0.00% | 37,311 |
| 2025-02-11 | 2025-02-07 | 5.621 | 6,600 | +0 | 0.00% | 37,101 |
| 2025-02-10 | 2025-02-06 | 5.590 | 6,600 | +0 | 0.00% | 36,891 |
| 2025-02-07 | 2025-02-05 | 5.568 | 6,600 | +0 | 0.00% | 36,751 |
| 2025-02-06 | 2025-02-04 | 5.600 | 6,600 | +0 | 0.00% | 36,961 |
| 2025-02-05 | 2025-02-03 | 5.600 | 6,600 | +0 | 0.00% | 36,961 |
| 2025-02-04 | 2025-01-28 | 5.685 | 6,600 | +0 | 0.00% | 37,521 |
| 2025-02-03 | 2025-01-24 | 5.738 | 6,600 | +0 | 0.00% | 37,871 |
| 2025-01-27 | 2025-01-23 | 5.727 | 6,600 | +0 | 0.00% | 37,801 |
| 2025-01-24 | 2025-01-22 | 5.590 | 6,600 | +0 | 0.00% | 36,891 |
| 2025-01-23 | 2025-01-21 | 5.674 | 6,600 | +0 | 0.00% | 37,451 |
| 2025-01-22 | 2025-01-20 | 5.834 | 6,600 | +0 | 0.00% | 38,501 |
| 2025-01-21 | 2025-01-17 | 5.759 | 6,600 | +0 | 0.00% | 38,011 |
| 2025-01-20 | 2025-01-16 | 5.781 | 6,600 | +0 | 0.00% | 38,151 |
| 2025-01-17 | 2025-01-15 | 5.738 | 6,600 | +0 | 0.00% | 37,871 |
| 2025-01-16 | 2025-01-14 | 5.727 | 6,600 | +0 | 0.00% | 37,801 |
| 2025-01-15 | 2025-01-13 | 5.621 | 6,600 | +0 | 0.00% | 37,101 |
| 2025-01-14 | 2025-01-10 | 5.643 | 6,600 | +0 | 0.00% | 37,241 |
| 2025-01-13 | 2025-01-09 | 5.759 | 6,600 | +0 | 0.00% | 38,011 |
| 2025-01-10 | 2025-01-08 | 5.791 | 6,600 | +0 | 0.00% | 38,221 |
| 2025-01-09 | 2025-01-07 | 5.823 | 6,600 | +0 | 0.00% | 38,431 |
| 2025-01-08 | 2025-01-06 | 5.834 | 6,600 | +0 | 0.00% | 38,501 |
| 2025-01-07 | 2025-01-03 | 5.918 | 6,600 | +0 | 0.00% | 39,061 |
| 2025-01-06 | 2025-01-02 | 5.940 | 6,600 | +0 | 0.00% | 39,201 |
| 2025-01-03 | 2024-12-31 | 6.077 | 6,600 | +0 | 0.00% | 40,111 |
| 2025-01-02 | 2024-12-27 | 6.131 | 6,600 | +0 | 0.00% | 40,461 |
| 2024-12-30 | 2024-12-24 | 6.120 | 6,600 | +0 | 0.00% | 40,391 |
| 2024-12-27 | 2024-12-20 | 5.993 | 6,600 | +0 | 0.00% | 39,551 |
| 2024-12-23 | 2024-12-19 | 6.024 | 6,600 | +0 | 0.00% | 39,761 |
| 2024-12-20 | 2024-12-18 | 6.014 | 6,600 | +0 | 0.00% | 39,691 |
| 2024-12-19 | 2024-12-17 | 5.834 | 6,600 | +0 | 0.00% | 38,501 |
| 2024-12-18 | 2024-12-16 | 5.834 | 6,600 | +0 | 0.00% | 38,501 |
| 2024-12-17 | 2024-12-13 | 5.823 | 6,600 | +0 | 0.00% | 38,431 |
| 2024-12-16 | 2024-12-12 | 5.961 | 6,600 | +0 | 0.00% | 39,341 |
| 2024-12-13 | 2024-12-11 | 5.908 | 6,600 | +0 | 0.00% | 38,991 |
| 2024-12-12 | 2024-12-10 | 5.918 | 6,600 | +0 | 0.00% | 39,061 |
| 2024-12-11 | 2024-12-09 | 6.014 | 6,600 | +0 | 0.00% | 39,691 |
| 2024-12-10 | 2024-12-06 | 5.918 | 6,600 | +0 | 0.00% | 39,061 |
| 2024-12-09 | 2024-12-05 | 5.855 | 6,600 | +0 | 0.00% | 38,641 |
| 2024-12-06 | 2024-12-04 | 5.844 | 6,600 | +0 | 0.00% | 38,571 |
| 2024-12-05 | 2024-12-03 | 5.887 | 6,600 | +0 | 0.00% | 38,851 |
| 2024-12-04 | 2024-12-02 | 5.770 | 6,600 | +0 | 0.00% | 38,081 |
| 2024-12-03 | 2024-11-29 | 5.696 | 6,600 | +0 | 0.00% | 37,591 |
| 2024-12-02 | 2024-11-28 | 5.621 | 6,600 | +0 | 0.00% | 37,101 |
| 2024-11-29 | 2024-11-27 | 5.696 | 6,600 | +0 | 0.00% | 37,591 |
| 2024-11-28 | 2024-11-26 | 5.600 | 6,600 | +0 | 0.00% | 36,961 |
| 2024-11-27 | 2024-11-25 | 5.621 | 6,600 | +0 | 0.00% | 37,101 |
| 2024-11-26 | 2024-11-22 | 5.643 | 6,600 | +0 | 0.00% | 37,241 |
| 2024-11-25 | 2024-11-21 | 5.791 | 6,600 | +0 | 0.00% | 38,221 |
| 2024-11-22 | 2024-11-20 | 5.844 | 6,600 | +0 | 0.00% | 38,571 |
| 2024-11-21 | 2024-11-19 | 5.834 | 6,600 | +0 | 0.00% | 38,501 |
| 2024-11-20 | 2024-11-18 | 6.014 | 6,600 | +0 | 0.00% | 39,691 |
| 2024-11-19 | 2024-11-15 | 5.611 | 6,600 | +0 | 0.00% | 37,031 |
| 2024-11-18 | 2024-11-14 | 5.611 | 6,600 | +0 | 0.00% | 37,031 |
| 2024-11-15 | 2024-11-13 | 5.749 | 6,600 | +0 | 0.00% | 37,941 |
| 2024-11-14 | 2024-11-12 | 5.781 | 6,600 | +0 | 0.00% | 38,151 |
| 2024-11-13 | 2024-11-11 | 5.887 | 6,600 | +0 | 0.00% | 38,851 |
| 2024-11-12 | 2024-11-08 | 6.067 | 6,600 | +0 | 0.00% | 40,041 |
| 2024-11-11 | 2024-11-07 | 6.173 | 6,600 | +0 | 0.00% | 40,742 |
| 2024-11-08 | 2024-11-06 | 6.014 | 6,600 | +0 | 0.00% | 39,691 |
| 2024-11-07 | 2024-11-05 | 5.982 | 6,600 | +0 | 0.00% | 39,481 |
| 2024-11-06 | 2024-11-04 | 5.887 | 6,600 | +0 | 0.00% | 38,851 |
| 2024-11-05 | 2024-11-01 | 5.749 | 6,600 | +0 | 0.00% | 37,941 |
| 2024-11-04 | 2024-10-31 | 5.643 | 6,600 | +0 | 0.00% | 37,241 |
| 2024-11-01 | 2024-10-30 | 5.770 | 6,600 | +0 | 0.00% | 38,081 |
| 2024-10-31 | 2024-10-29 | 5.865 | 6,600 | +0 | 0.00% | 38,711 |
| 2024-10-30 | 2024-10-28 | 5.993 | 6,600 | +0 | 0.00% | 39,551 |
| 2024-10-29 | 2024-10-25 | 6.099 | 6,600 | +0 | 0.00% | 40,251 |
| 2024-10-28 | 2024-10-24 | 6.088 | 6,600 | +0 | 0.00% | 40,181 |
| 2024-10-25 | 2024-10-23 | 6.247 | 6,600 | +0 | 0.00% | 41,232 |
| 2024-10-24 | 2024-10-22 | 6.152 | 6,600 | +0 | 0.00% | 40,602 |
| 2024-10-23 | 2024-10-21 | 6.258 | 6,600 | +0 | 0.00% | 41,302 |
| 2024-10-22 | 2024-10-18 | 6.141 | 6,600 | +0 | 0.00% | 40,531 |
| 2024-10-21 | 2024-10-17 | 5.865 | 6,600 | +0 | 0.00% | 38,711 |
| 2024-10-18 | 2024-10-16 | 6.088 | 6,600 | +0 | 0.00% | 40,181 |
| 2024-10-17 | 2024-10-15 | 6.035 | 6,600 | +0 | 0.00% | 39,831 |
| 2024-10-16 | 2024-10-14 | 6.428 | 6,600 | +0 | 0.00% | 42,422 |
| 2024-10-15 | 2024-10-10 | 6.364 | 6,600 | +0 | 0.00% | 42,002 |
| 2024-10-14 | 2024-10-09 | 5.738 | 6,600 | +0 | 0.00% | 37,871 |
| 2024-10-10 | 2024-10-08 | 6.077 | 6,600 | +0 | 0.00% | 40,111 |
| 2024-10-09 | 2024-10-07 | 7.456 | 6,600 | +0 | 0.00% | 49,212 |
| 2024-10-08 | 2024-10-04 | 6.459 | 6,600 | +0 | 0.00% | 42,632 |
| 2024-10-07 | 2024-10-03 | 5.961 | 6,600 | +0 | 0.00% | 39,341 |
| 2024-10-04 | 2024-10-02 | 5.982 | 6,600 | +0 | 0.00% | 39,481 |
| 2024-10-03 | 2024-09-30 | 5.727 | 6,600 | +0 | 0.00% | 37,801 |
| 2024-10-02 | 2024-09-27 | 5.420 | 6,600 | +0 | 0.00% | 35,771 |
| 2024-09-30 | 2024-09-26 | 5.282 | 6,600 | +0 | 0.00% | 34,861 |
| 2024-09-27 | 2024-09-25 | 5.112 | 6,600 | +0 | 0.00% | 33,741 |
| 2024-09-26 | 2024-09-24 | 4.953 | 6,600 | +0 | 0.00% | 32,691 |
| 2024-09-25 | 2024-09-23 | 4.762 | 6,600 | +0 | 0.00% | 31,431 |
| 2024-09-24 | 2024-09-20 | 4.688 | 6,600 | +0 | 0.00% | 30,941 |
| 2024-09-23 | 2024-09-19 | 4.677 | 6,600 | +0 | 0.00% | 30,871 |
| 2024-09-20 | 2024-09-17 | 4.571 | 6,600 | +0 | 0.00% | 30,171 |
| 2024-09-19 | 2024-09-16 | 4.561 | 6,600 | +0 | 0.00% | 30,101 |
| 2024-09-17 | 2024-09-13 | 4.571 | 6,600 | +0 | 0.00% | 30,171 |
| 2024-09-16 | 2024-09-12 | 4.529 | 6,600 | +0 | 0.00% | 29,891 |
| 2024-09-13 | 2024-09-11 | 4.497 | 6,600 | +0 | 0.00% | 29,681 |
| 2024-09-12 | 2024-09-10 | 4.571 | 6,600 | +0 | 0.00% | 30,171 |
| 2024-09-11 | 2024-09-09 | 4.603 | 6,600 | +0 | 0.00% | 30,381 |
| 2024-09-10 | 2024-09-05 | 4.794 | 6,600 | +0 | 0.00% | 31,641 |
| 2024-09-09 | 2024-09-04 | 4.773 | 6,600 | +0 | 0.00% | 31,501 |
| 2024-09-05 | 2024-09-03 | 4.911 | 6,600 | +0 | 0.00% | 32,411 |
| 2024-09-04 | 2024-09-02 | 4.943 | 6,600 | +0 | 0.00% | 32,621 |
| 2024-09-03 | 2024-08-30 | 5.303 | 6,600 | +0 | 0.00% | 35,001 |
| 2024-09-02 | 2024-08-29 | 5.187 | 6,600 | +0 | 0.00% | 34,231 |
| 2024-08-30 | 2024-08-28 | 5.271 | 6,600 | +0 | 0.00% | 34,791 |
| 2024-08-29 | 2024-08-27 | 5.346 | 6,600 | +0 | 0.00% | 35,281 |
| 2024-08-28 | 2024-08-26 | 5.314 | 6,600 | +0 | 0.00% | 35,071 |
| 2024-08-27 | 2024-08-23 | 5.356 | 6,600 | +0 | 0.00% | 35,351 |
| 2024-08-26 | 2024-08-22 | 5.346 | 6,600 | +0 | 0.00% | 35,281 |
| 2024-08-23 | 2024-08-21 | 5.356 | 6,600 | +0 | 0.00% | 35,351 |
| 2024-08-22 | 2024-08-20 | 5.356 | 6,600 | +0 | 0.00% | 35,351 |
| 2024-08-21 | 2024-08-19 | 5.367 | 6,600 | +0 | 0.00% | 35,421 |
| 2024-08-20 | 2024-08-16 | 5.367 | 6,600 | +0 | 0.00% | 35,421 |
| 2024-08-19 | 2024-08-15 | 5.250 | 6,600 | +0 | 0.00% | 34,651 |
| 2024-08-16 | 2024-08-14 | 5.187 | 6,600 | +0 | 0.00% | 34,231 |
| 2024-08-15 | 2024-08-13 | 5.208 | 6,600 | +0 | 0.00% | 34,371 |
| 2024-08-14 | 2024-08-12 | 5.197 | 6,600 | +0 | 0.00% | 34,301 |
| 2024-08-13 | 2024-08-09 | 5.197 | 6,600 | +0 | 0.00% | 34,301 |
| 2024-08-12 | 2024-08-08 | 5.176 | 6,600 | +0 | 0.00% | 34,161 |
| 2024-08-09 | 2024-08-07 | 5.218 | 6,600 | +0 | 0.00% | 34,441 |
| 2024-08-08 | 2024-08-06 | 5.165 | 6,600 | +0 | 0.00% | 34,091 |
| 2024-08-07 | 2024-08-05 | 5.123 | 6,600 | +0 | 0.00% | 33,811 |
| 2024-08-06 | 2024-08-02 | 5.314 | 6,600 | +0 | 0.00% | 35,071 |
| 2024-08-05 | 2024-08-01 | 5.409 | 6,600 | +0 | 0.00% | 35,701 |
| 2024-08-02 | 2024-07-31 | 5.335 | 6,600 | +0 | 0.00% | 35,211 |
| 2024-08-01 | 2024-07-30 | 5.240 | 6,600 | +0 | 0.00% | 34,581 |
| 2024-07-31 | 2024-07-29 | 5.335 | 6,600 | +0 | 0.00% | 35,211 |
| 2024-07-30 | 2024-07-26 | 5.303 | 6,600 | +0 | 0.00% | 35,001 |
| 2024-07-29 | 2024-07-25 | 5.282 | 6,600 | +0 | 0.00% | 34,861 |
| 2024-07-26 | 2024-07-24 | 5.399 | 6,600 | +0 | 0.00% | 35,631 |
| 2024-07-25 | 2024-07-23 | 5.324 | 6,600 | +0 | 0.00% | 35,141 |
| 2024-07-24 | 2024-07-22 | 5.314 | 6,600 | +0 | 0.00% | 35,071 |
| 2024-07-23 | 2024-07-19 | 5.356 | 6,600 | +0 | 0.00% | 35,351 |
| 2024-07-22 | 2024-07-18 | 5.388 | 6,600 | +0 | 0.00% | 35,561 |
| 2024-07-19 | 2024-07-17 | 5.399 | 6,600 | +0 | 0.00% | 35,631 |
| 2024-07-18 | 2024-07-16 | 5.409 | 6,600 | +0 | 0.00% | 35,701 |
| 2024-07-17 | 2024-07-15 | 5.484 | 6,600 | +0 | 0.00% | 36,191 |
| 2024-07-16 | 2024-07-12 | 6.251 | 6,600 | +0 | 0.00% | 41,254 |
| 2024-07-15 | 2024-07-11 | 6.125 | 6,600 | +463 | 0.00% | 40,426 |
| 2024-07-12 | 2024-07-10 | 6.068 | 6,137 | +0 | 0.00% | 37,240 |
| 2024-07-11 | 2024-07-09 | 6.182 | 6,137 | +0 | 0.00% | 37,940 |
| 2024-07-10 | 2024-07-08 | 6.239 | 6,137 | +0 | 0.00% | 38,290 |
| 2024-07-09 | 2024-07-05 | 6.342 | 6,137 | +0 | 0.00% | 38,920 |
| 2024-07-08 | 2024-07-04 | 6.422 | 6,137 | +0 | 0.00% | 39,410 |
| 2024-07-05 | 2024-07-03 | 6.501 | 6,137 | +0 | 0.00% | 39,900 |
| 2024-07-04 | 2024-07-02 | 6.410 | 6,137 | +0 | 0.00% | 39,340 |
| 2024-07-03 | 2024-06-28 | 6.353 | 6,137 | +0 | 0.00% | 38,990 |
| 2024-07-02 | 2024-06-27 | 6.285 | 6,137 | +0 | 0.00% | 38,570 |
| 2024-06-28 | 2024-06-26 | 6.433 | 6,137 | +0 | 0.00% | 39,480 |
| 2024-06-27 | 2024-06-25 | 6.593 | 6,137 | +0 | 0.00% | 40,460 |
| 2024-06-26 | 2024-06-24 | 6.490 | 6,137 | +0 | 0.00% | 39,830 |
| 2024-06-25 | 2024-06-21 | 6.490 | 6,137 | +0 | 0.00% | 39,830 |
| 2024-06-24 | 2024-06-20 | 6.399 | 6,137 | +0 | 0.00% | 39,270 |
| 2024-06-21 | 2024-06-19 | 6.456 | 6,137 | +0 | 0.00% | 39,620 |
| 2024-06-20 | 2024-06-18 | 6.308 | 6,137 | +0 | 0.00% | 38,710 |
| 2024-06-19 | 2024-06-17 | 6.171 | 6,137 | +0 | 0.00% | 37,870 |
| 2024-06-18 | 2024-06-14 | 6.148 | 6,137 | +0 | 0.00% | 37,730 |
| 2024-06-17 | 2024-06-13 | 6.091 | 6,137 | +0 | 0.00% | 37,380 |
| 2024-06-14 | 2024-06-12 | 6.148 | 6,137 | +0 | 0.00% | 37,730 |
| 2024-06-13 | 2024-06-11 | 6.251 | 6,137 | +0 | 0.00% | 38,360 |
| 2024-06-12 | 2024-06-07 | 6.399 | 6,137 | +0 | 0.00% | 39,270 |
| 2024-06-11 | 2024-06-06 | 6.319 | 6,137 | +0 | 0.00% | 38,780 |
| 2024-06-07 | 2024-06-05 | 6.308 | 6,137 | +0 | 0.00% | 38,710 |
| 2024-06-06 | 2024-06-04 | 6.376 | 6,137 | +0 | 0.00% | 39,130 |
| 2024-06-05 | 2024-06-03 | 6.228 | 6,137 | +0 | 0.00% | 38,220 |
| 2024-06-04 | 2024-05-31 | 6.148 | 6,137 | +0 | 0.00% | 37,730 |
| 2024-06-03 | 2024-05-30 | 6.114 | 6,137 | +0 | 0.00% | 37,520 |
| 2024-05-31 | 2024-05-29 | 6.251 | 6,137 | +0 | 0.00% | 38,360 |
| 2024-05-30 | 2024-05-28 | 6.330 | 6,137 | +0 | 0.00% | 38,850 |
| 2024-05-29 | 2024-05-27 | 6.376 | 6,137 | +0 | 0.00% | 39,130 |
| 2024-05-28 | 2024-05-24 | 6.296 | 6,137 | +0 | 0.00% | 38,640 |
| 2024-05-27 | 2024-05-23 | 6.330 | 6,137 | +0 | 0.00% | 38,850 |
| 2024-05-24 | 2024-05-22 | 6.524 | 6,137 | +0 | 0.00% | 40,040 |
| 2024-05-23 | 2024-05-21 | 6.444 | 6,137 | +0 | 0.00% | 39,550 |
| 2024-05-22 | 2024-05-20 | 6.616 | 6,137 | +0 | 0.00% | 40,600 |
| 2024-05-21 | 2024-05-17 | 6.695 | 6,137 | +0 | 0.00% | 41,090 |
| 2024-05-20 | 2024-05-16 | 6.570 | 6,137 | +0 | 0.00% | 40,320 |
| 2024-05-17 | 2024-05-14 | 6.353 | 6,137 | +0 | 0.00% | 38,990 |
| 2024-05-16 | 2024-05-13 | 6.467 | 6,137 | +0 | 0.00% | 39,690 |
| 2024-05-14 | 2024-05-10 | 6.262 | 6,137 | +0 | 0.00% | 38,430 |
| 2024-05-13 | 2024-05-09 | 5.977 | 6,137 | +0 | 0.00% | 36,680 |
| 2024-05-10 | 2024-05-08 | 5.851 | 6,137 | +0 | 0.00% | 35,910 |
| 2024-05-09 | 2024-05-07 | 5.908 | 6,137 | +0 | 0.00% | 36,260 |
| 2024-05-08 | 2024-05-06 | 5.943 | 6,137 | +0 | 0.00% | 36,470 |
| 2024-05-07 | 2024-05-03 | 5.806 | 6,137 | +0 | 0.00% | 35,630 |
| 2024-05-06 | 2024-05-02 | 5.737 | 6,137 | +0 | 0.00% | 35,210 |
| 2024-05-03 | 2024-04-30 | 5.772 | 6,137 | +0 | 0.00% | 35,420 |
| 2024-05-02 | 2024-04-29 | 5.908 | 6,137 | +0 | 0.00% | 36,260 |
| 2024-04-30 | 2024-04-26 | 5.851 | 6,137 | +0 | 0.00% | 35,910 |
| 2024-04-29 | 2024-04-25 | 5.714 | 6,137 | +0 | 0.00% | 35,070 |
| 2024-04-26 | 2024-04-24 | 5.680 | 6,137 | +0 | 0.00% | 34,860 |
| 2024-04-25 | 2024-04-23 | 5.600 | 6,137 | +0 | 0.00% | 34,370 |
| 2024-04-24 | 2024-04-22 | 5.635 | 6,137 | +0 | 0.00% | 34,580 |
| 2024-04-23 | 2024-04-19 | 5.669 | 6,137 | +0 | 0.00% | 34,790 |
| 2024-04-22 | 2024-04-18 | 5.669 | 6,137 | +0 | 0.00% | 34,790 |
| 2024-04-19 | 2024-04-17 | 5.635 | 6,137 | +0 | 0.00% | 34,580 |
| 2024-04-18 | 2024-04-16 | 5.521 | 6,137 | +0 | 0.00% | 33,880 |
| 2024-04-17 | 2024-04-15 | 5.680 | 6,137 | +0 | 0.00% | 34,860 |
| 2024-04-16 | 2024-04-12 | 5.486 | 6,137 | +0 | 0.00% | 33,670 |
| 2024-04-15 | 2024-04-11 | 5.532 | 6,137 | +0 | 0.00% | 33,950 |
| 2024-04-12 | 2024-04-10 | 5.498 | 6,137 | +0 | 0.00% | 33,740 |
| 2024-04-11 | 2024-04-09 | 5.532 | 6,137 | +0 | 0.00% | 33,950 |
| 2024-04-10 | 2024-04-08 | 5.532 | 6,137 | +0 | 0.00% | 33,950 |
| 2024-04-09 | 2024-04-05 | 5.441 | 6,137 | +0 | 0.00% | 33,390 |
| 2024-04-08 | 2024-04-03 | 5.589 | 6,137 | +0 | 0.00% | 34,300 |
| 2024-04-05 | 2024-04-02 | 5.532 | 6,137 | +0 | 0.00% | 33,950 |
| 2024-04-03 | 2024-03-28 | 5.441 | 6,137 | +0 | 0.00% | 33,390 |
| 2024-04-02 | 2024-03-27 | 5.486 | 6,137 | +0 | 0.00% | 33,670 |
| 2024-03-28 | 2024-03-26 | 5.543 | 6,137 | +0 | 0.00% | 34,020 |
| 2024-03-27 | 2024-03-25 | 5.521 | 6,137 | +0 | 0.00% | 33,880 |
| 2024-03-26 | 2024-03-22 | 5.464 | 6,137 | +0 | 0.00% | 33,530 |
| 2024-03-25 | 2024-03-21 | 5.555 | 6,137 | +0 | 0.00% | 34,090 |
| 2024-03-22 | 2024-03-20 | 5.521 | 6,137 | +0 | 0.00% | 33,880 |
| 2024-03-21 | 2024-03-19 | 5.509 | 6,137 | +0 | 0.00% | 33,810 |
| 2024-03-20 | 2024-03-18 | 5.623 | 6,137 | +0 | 0.00% | 34,510 |
| 2024-03-19 | 2024-03-15 | 5.543 | 6,137 | +0 | 0.00% | 34,020 |
| 2024-03-18 | 2024-03-14 | 5.532 | 6,137 | +0 | 0.00% | 33,950 |
| 2024-03-15 | 2024-03-13 | 5.521 | 6,137 | +0 | 0.00% | 33,880 |
| 2024-03-14 | 2024-03-12 | 5.623 | 6,137 | +0 | 0.00% | 34,510 |
| 2024-03-13 | 2024-03-11 | 5.635 | 6,137 | +0 | 0.00% | 34,580 |
| 2024-03-12 | 2024-03-08 | 5.635 | 6,137 | +0 | 0.00% | 34,580 |
| 2024-03-11 | 2024-03-07 | 5.407 | 6,137 | +0 | 0.00% | 33,180 |
| 2024-03-08 | 2024-03-06 | 5.429 | 6,137 | +0 | 0.00% | 33,320 |
| 2024-03-07 | 2024-03-05 | 5.384 | 6,137 | +0 | 0.00% | 33,040 |
| 2024-03-06 | 2024-03-04 | 5.441 | 6,137 | +0 | 0.00% | 33,390 |
| 2024-03-05 | 2024-03-01 | 5.532 | 6,137 | +0 | 0.00% | 33,950 |
| 2024-03-04 | 2024-02-29 | 5.498 | 6,137 | +0 | 0.00% | 33,740 |
| 2024-03-01 | 2024-02-28 | 5.429 | 6,137 | +0 | 0.00% | 33,320 |
| 2024-02-29 | 2024-02-27 | 5.555 | 6,137 | +0 | 0.00% | 34,090 |
| 2024-02-28 | 2024-02-26 | 5.555 | 6,137 | +0 | 0.00% | 34,090 |
| 2024-02-27 | 2024-02-23 | 5.623 | 6,137 | +0 | 0.00% | 34,510 |
| 2024-02-26 | 2024-02-22 | 5.578 | 6,137 | +0 | 0.00% | 34,230 |
| 2024-02-23 | 2024-02-21 | 5.521 | 6,137 | +0 | 0.00% | 33,880 |
| 2024-02-22 | 2024-02-20 | 5.372 | 6,137 | +0 | 0.00% | 32,970 |
| 2024-02-21 | 2024-02-19 | 5.338 | 6,137 | +0 | 0.00% | 32,760 |
| 2024-02-20 | 2024-02-16 | 5.361 | 6,137 | +0 | 0.00% | 32,900 |
| 2024-02-19 | 2024-02-15 | 5.247 | 6,137 | +0 | 0.00% | 32,200 |
| 2024-02-16 | 2024-02-14 | 5.224 | 6,137 | +0 | 0.00% | 32,060 |
| 2024-02-15 | 2024-02-09 | 5.224 | 6,137 | +0 | 0.00% | 32,060 |
| 2024-02-14 | 2024-02-07 | 5.178 | 6,137 | +0 | 0.00% | 31,780 |
| 2024-02-08 | 2024-02-06 | 5.235 | 6,137 | +0 | 0.00% | 32,130 |
| 2024-02-07 | 2024-02-05 | 5.030 | 6,137 | +0 | 0.00% | 30,870 |
| 2024-02-06 | 2024-02-02 | 5.156 | 6,137 | +0 | 0.00% | 31,640 |
| 2024-02-05 | 2024-02-01 | 5.133 | 6,137 | +0 | 0.00% | 31,500 |
| 2024-02-02 | 2024-01-31 | 5.190 | 6,137 | +0 | 0.00% | 31,850 |
| 2024-02-01 | 2024-01-30 | 5.361 | 6,137 | +0 | 0.00% | 32,900 |
| 2024-01-31 | 2024-01-29 | 5.395 | 6,137 | +0 | 0.00% | 33,110 |
| 2024-01-30 | 2024-01-26 | 5.304 | 6,137 | +0 | 0.00% | 32,550 |
| 2024-01-29 | 2024-01-25 | 5.338 | 6,137 | +0 | 0.00% | 32,760 |
| 2024-01-26 | 2024-01-24 | 5.007 | 6,137 | +0 | 0.00% | 30,730 |
| 2024-01-25 | 2024-01-23 | 4.711 | 6,137 | +0 | 0.00% | 28,910 |
| 2024-01-24 | 2024-01-22 | 4.642 | 6,137 | +0 | 0.00% | 28,490 |
| 2024-01-23 | 2024-01-19 | 4.779 | 6,137 | +0 | 0.00% | 29,330 |
| 2024-01-22 | 2024-01-18 | 4.836 | 6,137 | +0 | 0.00% | 29,680 |
| 2024-01-19 | 2024-01-17 | 4.802 | 6,137 | +0 | 0.00% | 29,470 |
| 2024-01-18 | 2024-01-16 | 5.019 | 6,137 | +0 | 0.00% | 30,800 |
| 2024-01-17 | 2024-01-15 | 5.064 | 6,137 | +0 | 0.00% | 31,080 |
| 2024-01-16 | 2024-01-12 | 5.076 | 6,137 | +0 | 0.00% | 31,150 |
| 2024-01-15 | 2024-01-11 | 5.076 | 6,137 | +0 | 0.00% | 31,150 |
| 2024-01-12 | 2024-01-10 | 5.042 | 6,137 | +0 | 0.00% | 30,940 |
| 2024-01-11 | 2024-01-09 | 5.053 | 6,137 | +0 | 0.00% | 31,010 |
| 2024-01-10 | 2024-01-08 | 5.064 | 6,137 | +0 | 0.00% | 31,080 |
| 2024-01-09 | 2024-01-05 | 5.190 | 6,137 | +0 | 0.00% | 31,850 |
| 2024-01-08 | 2024-01-04 | 5.213 | 6,137 | +0 | 0.00% | 31,990 |
| 2024-01-05 | 2024-01-03 | 5.213 | 6,137 | +0 | 0.00% | 31,990 |
| 2024-01-04 | 2024-01-02 | 5.190 | 6,137 | +0 | 0.00% | 31,850 |
| 2024-01-03 | 2023-12-29 | 5.281 | 6,137 | +0 | 0.00% | 32,410 |
| 2024-01-02 | 2023-12-28 | 5.201 | 6,137 | +0 | 0.00% | 31,920 |
| 2023-12-29 | 2023-12-27 | 5.064 | 6,137 | +0 | 0.00% | 31,080 |
| 2023-12-28 | 2023-12-22 | 5.053 | 6,137 | +0 | 0.00% | 31,010 |
| 2023-12-27 | 2023-12-21 | 5.087 | 6,137 | +0 | 0.00% | 31,220 |
| 2023-12-22 | 2023-12-20 | 5.030 | 6,137 | +0 | 0.00% | 30,870 |
| 2023-12-21 | 2023-12-19 | 4.996 | 6,137 | +0 | 0.00% | 30,660 |
| 2023-12-20 | 2023-12-18 | 5.042 | 6,137 | +0 | 0.00% | 30,940 |
| 2023-12-19 | 2023-12-15 | 5.053 | 6,137 | +0 | 0.00% | 31,010 |
| 2023-12-18 | 2023-12-14 | 5.019 | 6,137 | +0 | 0.00% | 30,800 |
| 2023-12-15 | 2023-12-13 | 5.007 | 6,137 | +0 | 0.00% | 30,730 |
| 2023-12-14 | 2023-12-12 | 5.053 | 6,137 | +0 | 0.00% | 31,010 |
| 2023-12-13 | 2023-12-11 | 5.019 | 6,137 | +0 | 0.00% | 30,800 |
| 2023-12-12 | 2023-12-08 | 5.053 | 6,137 | +0 | 0.00% | 31,010 |
| 2023-12-11 | 2023-12-07 | 5.087 | 6,137 | +0 | 0.00% | 31,220 |
| 2023-12-08 | 2023-12-06 | 5.087 | 6,137 | +0 | 0.00% | 31,220 |
| 2023-12-07 | 2023-12-05 | 5.042 | 6,137 | +0 | 0.00% | 30,940 |
| 2023-12-06 | 2023-12-04 | 5.167 | 6,137 | +0 | 0.00% | 31,710 |
| 2023-12-05 | 2023-12-01 | 5.167 | 6,137 | +0 | 0.00% | 31,710 |
| 2023-12-04 | 2023-11-30 | 5.121 | 6,137 | +0 | 0.00% | 31,430 |
| 2023-12-01 | 2023-11-29 | 4.973 | 6,137 | +0 | 0.00% | 30,520 |
| 2023-11-30 | 2023-11-28 | 5.019 | 6,137 | +0 | 0.00% | 30,800 |
| 2023-11-29 | 2023-11-27 | 5.087 | 6,137 | +0 | 0.00% | 31,220 |
| 2023-11-28 | 2023-11-24 | 5.133 | 6,137 | +0 | 0.00% | 31,500 |
| 2023-11-27 | 2023-11-23 | 5.144 | 6,137 | +0 | 0.00% | 31,570 |
| 2023-11-24 | 2023-11-22 | 5.076 | 6,137 | +0 | 0.00% | 31,150 |
| 2023-11-23 | 2023-11-21 | 5.087 | 6,137 | +0 | 0.00% | 31,220 |
| 2023-11-22 | 2023-11-20 | 5.076 | 6,137 | +0 | 0.00% | 31,150 |
| 2023-11-21 | 2023-11-17 | 5.076 | 6,137 | +0 | 0.00% | 31,150 |
| 2023-11-20 | 2023-11-16 | 5.121 | 6,137 | +0 | 0.00% | 31,430 |
| 2023-11-17 | 2023-11-15 | 5.201 | 6,137 | +0 | 0.00% | 31,920 |
| 2023-11-16 | 2023-11-14 | 5.110 | 6,137 | +0 | 0.00% | 31,360 |
| 2023-11-15 | 2023-11-13 | 5.110 | 6,137 | +0 | 0.00% | 31,360 |
| 2023-11-14 | 2023-11-10 | 5.099 | 6,137 | +0 | 0.00% | 31,290 |
| 2023-11-13 | 2023-11-09 | 5.121 | 6,137 | +0 | 0.00% | 31,430 |
| 2023-11-10 | 2023-11-08 | 5.099 | 6,137 | +0 | 0.00% | 31,290 |
| 2023-11-09 | 2023-11-07 | 5.110 | 6,137 | +0 | 0.00% | 31,360 |
| 2023-11-08 | 2023-11-06 | 5.270 | 6,137 | +0 | 0.00% | 32,340 |
| 2023-11-07 | 2023-11-03 | 5.190 | 6,137 | +0 | 0.00% | 31,850 |
| 2023-11-06 | 2023-11-02 | 5.167 | 6,137 | +0 | 0.00% | 31,710 |
| 2023-11-03 | 2023-11-01 | 5.133 | 6,137 | +0 | 0.00% | 31,500 |
| 2023-11-02 | 2023-10-31 | 5.144 | 6,137 | +0 | 0.00% | 31,570 |
| 2023-11-01 | 2023-10-30 | 5.235 | 6,137 | +0 | 0.00% | 32,130 |
| 2023-10-31 | 2023-10-27 | 5.270 | 6,137 | +0 | 0.00% | 32,340 |
| 2023-10-30 | 2023-10-26 | 5.133 | 6,137 | +0 | 0.00% | 31,500 |
| 2023-10-27 | 2023-10-25 | 5.144 | 6,137 | +0 | 0.00% | 31,570 |
| 2023-10-26 | 2023-10-24 | 5.064 | 6,137 | +0 | 0.00% | 31,080 |
| 2023-10-25 | 2023-10-20 | 5.076 | 6,137 | +0 | 0.00% | 31,150 |
| 2023-10-24 | 2023-10-19 | 5.076 | 6,137 | +0 | 0.00% | 31,150 |
| 2023-10-20 | 2023-10-18 | 5.144 | 6,137 | +0 | 0.00% | 31,570 |
| 2023-10-19 | 2023-10-17 | 5.235 | 6,137 | +0 | 0.00% | 32,130 |
| 2023-10-18 | 2023-10-16 | 5.133 | 6,137 | +0 | 0.00% | 31,500 |
| 2023-10-17 | 2023-10-13 | 5.167 | 6,137 | +0 | 0.00% | 31,710 |
| 2023-10-16 | 2023-10-12 | 5.281 | 6,137 | +0 | 0.00% | 32,410 |
| 2023-10-13 | 2023-10-11 | 5.167 | 6,137 | +0 | 0.00% | 31,710 |
| 2023-10-12 | 2023-10-10 | 5.121 | 6,137 | +0 | 0.00% | 31,430 |
| 2023-10-11 | 2023-10-09 | 5.361 | 6,137 | +0 | 0.00% | 32,900 |
| 2023-10-10 | 2023-10-06 | 5.452 | 6,137 | +0 | 0.00% | 33,460 |
| 2023-10-09 | 2023-10-05 | 5.418 | 6,137 | +0 | 0.00% | 33,250 |
| 2023-10-06 | 2023-10-04 | 5.349 | 6,137 | +0 | 0.00% | 32,830 |
| 2023-10-05 | 2023-10-03 | 5.407 | 6,137 | +0 | 0.00% | 33,180 |
| 2023-10-04 | 2023-09-29 | 5.509 | 6,137 | +0 | 0.00% | 33,810 |
| 2023-10-03 | 2023-09-28 | 5.441 | 6,137 | +0 | 0.00% | 33,390 |
| 2023-09-29 | 2023-09-27 | 5.452 | 6,137 | +0 | 0.00% | 33,460 |
| 2023-09-28 | 2023-09-26 | 5.464 | 6,137 | +0 | 0.00% | 33,530 |
| 2023-09-27 | 2023-09-25 | 5.543 | 6,137 | +0 | 0.00% | 34,020 |
| 2023-09-26 | 2023-09-22 | 5.646 | 6,137 | +0 | 0.00% | 34,650 |
| 2023-09-25 | 2023-09-21 | 5.543 | 6,137 | +0 | 0.00% | 34,020 |
| 2023-09-22 | 2023-09-20 | 5.578 | 6,137 | +0 | 0.00% | 34,230 |
| 2023-09-21 | 2023-09-19 | 5.555 | 6,137 | +0 | 0.00% | 34,090 |
| 2023-09-20 | 2023-09-18 | 5.623 | 6,137 | +0 | 0.00% | 34,510 |
| 2023-09-19 | 2023-09-15 | 5.635 | 6,137 | +0 | 0.00% | 34,580 |
| 2023-09-18 | 2023-09-14 | 5.657 | 6,137 | +0 | 0.00% | 34,720 |
| 2023-09-15 | 2023-09-13 | 5.555 | 6,137 | +0 | 0.00% | 34,090 |
| 2023-09-14 | 2023-09-12 | 5.578 | 6,137 | +0 | 0.00% | 34,230 |
| 2023-09-13 | 2023-09-11 | 5.612 | 6,137 | +0 | 0.00% | 34,440 |
| 2023-09-12 | 2023-09-07 | 5.600 | 6,137 | +0 | 0.00% | 34,370 |
| 2023-09-11 | 2023-09-06 | 5.635 | 6,137 | +0 | 0.00% | 34,580 |
| 2023-09-07 | 2023-09-05 | 5.623 | 6,137 | +0 | 0.00% | 34,510 |
| 2023-09-06 | 2023-09-04 | 5.646 | 6,137 | +0 | 0.00% | 34,650 |
| 2023-09-05 | 2023-08-31 | 5.384 | 6,137 | +0 | 0.00% | 33,040 |
| 2023-09-04 | 2023-08-30 | 5.349 | 6,137 | +0 | 0.00% | 32,830 |
| 2023-08-31 | 2023-08-29 | 5.429 | 6,137 | +0 | 0.00% | 33,320 |
| 2023-08-30 | 2023-08-28 | 5.327 | 6,137 | +0 | 0.00% | 32,690 |
| 2023-08-29 | 2023-08-25 | 5.281 | 6,137 | +0 | 0.00% | 32,410 |
| 2023-08-28 | 2023-08-24 | 5.315 | 6,137 | +0 | 0.00% | 32,620 |
| 2023-08-25 | 2023-08-23 | 5.680 | 6,137 | +0 | 0.00% | 34,860 |
| 2023-08-24 | 2023-08-22 | 5.851 | 6,137 | +0 | 0.00% | 35,910 |
| 2023-08-23 | 2023-08-21 | 5.840 | 6,137 | +0 | 0.00% | 35,840 |
| 2023-08-22 | 2023-08-18 | 5.954 | 6,137 | +0 | 0.00% | 36,540 |
| 2023-08-21 | 2023-08-17 | 6.068 | 6,137 | +0 | 0.00% | 37,240 |
| 2023-08-18 | 2023-08-16 | 5.908 | 6,137 | +0 | 0.00% | 36,260 |
| 2023-08-17 | 2023-08-15 | 6.045 | 6,137 | +0 | 0.00% | 37,100 |
| 2023-08-16 | 2023-08-14 | 5.977 | 6,137 | +0 | 0.00% | 36,680 |
| 2023-08-15 | 2023-08-11 | 6.022 | 6,137 | +0 | 0.00% | 36,960 |
| 2023-08-14 | 2023-08-10 | 6.273 | 6,137 | +0 | 0.00% | 38,500 |
| 2023-08-11 | 2023-08-09 | 6.330 | 6,137 | +0 | 0.00% | 38,850 |
| 2023-08-10 | 2023-08-08 | 6.342 | 6,137 | +0 | 0.00% | 38,920 |
| 2023-08-09 | 2023-08-07 | 6.342 | 6,137 | +0 | 0.00% | 38,920 |
| 2023-08-08 | 2023-08-04 | 6.467 | 6,137 | +0 | 0.00% | 39,690 |
| 2023-08-07 | 2023-08-03 | 6.467 | 6,137 | +0 | 0.00% | 39,690 |
| 2023-08-04 | 2023-08-02 | 6.467 | 6,137 | +0 | 0.00% | 39,690 |
| 2023-08-03 | 2023-08-01 | 6.547 | 6,137 | +0 | 0.00% | 40,180 |
| 2023-08-02 | 2023-07-31 | 6.616 | 6,137 | +0 | 0.00% | 40,600 |
| 2023-08-01 | 2023-07-28 | 6.479 | 6,137 | +0 | 0.00% | 39,760 |
| 2023-07-31 | 2023-07-27 | 6.387 | 6,137 | +0 | 0.00% | 39,200 |
| 2023-07-28 | 2023-07-26 | 6.399 | 6,137 | +0 | 0.00% | 39,270 |
| 2023-07-27 | 2023-07-25 | 6.444 | 6,137 | +0 | 0.00% | 39,550 |
| 2023-07-26 | 2023-07-24 | 6.756 | 6,137 | +0 | 0.00% | 41,461 |
| 2023-07-25 | 2023-07-21 | 6.864 | 6,137 | +335 | 0.00% | 42,127 |
| 2023-07-24 | 2023-07-20 | 6.828 | 5,802 | +0 | 0.00% | 39,618 |
| 2023-07-21 | 2023-07-19 | 6.889 | 5,802 | +0 | 0.00% | 39,968 |
| 2023-07-20 | 2023-07-18 | 6.889 | 5,802 | +0 | 0.00% | 39,968 |
| 2023-07-19 | 2023-07-14 | 6.961 | 5,802 | +0 | 0.00% | 40,387 |
| 2023-07-18 | 2023-07-13 | 6.901 | 5,802 | +0 | 0.00% | 40,038 |
| 2023-07-14 | 2023-07-12 | 6.840 | 5,802 | +0 | 0.00% | 39,688 |
| 2023-07-13 | 2023-07-11 | 6.913 | 5,802 | +0 | 0.00% | 40,107 |
| 2023-07-12 | 2023-07-10 | 6.828 | 5,802 | +0 | 0.00% | 39,618 |
| 2023-07-11 | 2023-07-07 | 6.720 | 5,802 | +0 | 0.00% | 38,988 |
| 2023-07-10 | 2023-07-06 | 6.804 | 5,802 | +0 | 0.00% | 39,478 |
| 2023-07-07 | 2023-07-05 | 6.925 | 5,802 | +0 | 0.00% | 40,177 |
| 2023-07-06 | 2023-07-04 | 6.997 | 5,802 | +0 | 0.00% | 40,597 |
| 2023-07-05 | 2023-07-03 | 7.094 | 5,802 | +0 | 0.00% | 41,157 |
| 2023-07-04 | 2023-06-30 | 6.949 | 5,802 | +0 | 0.00% | 40,317 |
| 2023-07-03 | 2023-06-29 | 6.913 | 5,802 | +0 | 0.00% | 40,107 |
| 2023-06-30 | 2023-06-28 | 6.925 | 5,802 | +0 | 0.00% | 40,177 |
| 2023-06-29 | 2023-06-27 | 7.021 | 5,802 | +0 | 0.00% | 40,737 |
| 2023-06-28 | 2023-06-26 | 6.708 | 5,802 | +0 | 0.00% | 38,918 |
| 2023-06-27 | 2023-06-23 | 6.852 | 5,802 | +0 | 0.00% | 39,758 |
| 2023-06-26 | 2023-06-21 | 6.961 | 5,802 | +0 | 0.00% | 40,387 |
| 2023-06-23 | 2023-06-20 | 6.997 | 5,802 | +0 | 0.00% | 40,597 |
| 2023-06-21 | 2023-06-19 | 7.359 | 5,802 | +0 | 0.00% | 42,697 |
| 2023-06-20 | 2023-06-16 | 7.419 | 5,802 | +0 | 0.00% | 43,047 |
| 2023-06-19 | 2023-06-15 | 7.033 | 5,802 | +0 | 0.00% | 40,807 |
| 2023-06-16 | 2023-06-14 | 7.190 | 5,802 | +0 | 0.00% | 41,717 |
| 2023-06-15 | 2023-06-13 | 7.202 | 5,802 | +0 | 0.00% | 41,787 |
| 2023-06-14 | 2023-06-12 | 7.395 | 5,802 | +0 | 0.00% | 42,907 |
| 2023-06-13 | 2023-06-09 | 7.492 | 5,802 | +0 | 0.00% | 43,467 |
| 2023-06-12 | 2023-06-08 | 7.480 | 5,802 | +0 | 0.00% | 43,397 |
| 2023-06-09 | 2023-06-07 | 7.299 | 5,802 | +0 | 0.00% | 42,347 |
| 2023-06-08 | 2023-06-06 | 7.166 | 5,802 | +0 | 0.00% | 41,577 |
| 2023-06-07 | 2023-06-05 | 7.106 | 5,802 | +0 | 0.00% | 41,227 |
| 2023-06-06 | 2023-06-02 | 7.238 | 5,802 | +0 | 0.00% | 41,997 |
| 2023-06-05 | 2023-06-01 | 7.287 | 5,802 | +0 | 0.00% | 42,277 |
| 2023-06-02 | 2023-05-31 | 7.299 | 5,802 | +0 | 0.00% | 42,347 |
| 2023-06-01 | 2023-05-30 | 7.444 | 5,802 | +0 | 0.00% | 43,187 |
| 2023-05-31 | 2023-05-29 | 7.299 | 5,802 | +0 | 0.00% | 42,347 |
| 2023-05-30 | 2023-05-25 | 6.985 | 5,802 | +0 | 0.00% | 40,527 |
| 2023-05-29 | 2023-05-24 | 7.082 | 5,802 | +0 | 0.00% | 41,087 |
| 2023-05-25 | 2023-05-23 | 7.359 | 5,802 | +0 | 0.00% | 42,697 |
| 2023-05-24 | 2023-05-22 | 7.395 | 5,802 | +0 | 0.00% | 42,907 |
| 2023-05-23 | 2023-05-19 | 7.492 | 5,802 | +0 | 0.00% | 43,467 |
| 2023-05-22 | 2023-05-18 | 7.637 | 5,802 | +0 | 0.00% | 44,307 |
| 2023-05-19 | 2023-05-17 | 7.431 | 5,802 | +0 | 0.00% | 43,117 |
| 2023-05-18 | 2023-05-16 | 7.564 | 5,802 | +0 | 0.00% | 43,887 |
| 2023-05-17 | 2023-05-15 | 7.793 | 5,802 | +0 | 0.00% | 45,217 |
| 2023-05-16 | 2023-05-12 | 7.673 | 5,802 | +0 | 0.00% | 44,517 |
| 2023-05-15 | 2023-05-11 | 8.216 | 5,802 | +0 | 0.00% | 47,667 |
| 2023-05-12 | 2023-05-10 | 8.228 | 5,802 | +0 | 0.00% | 47,737 |
| 2023-05-11 | 2023-05-09 | 8.155 | 5,802 | +0 | 0.00% | 47,317 |
| 2023-05-10 | 2023-05-08 | 8.746 | 5,802 | +0 | 0.00% | 50,747 |
| 2023-05-09 | 2023-05-05 | 8.686 | 5,802 | +0 | 0.00% | 50,397 |
| 2023-05-08 | 2023-05-04 | 8.771 | 5,802 | +0 | 0.00% | 50,887 |
| 2023-05-05 | 2023-05-03 | 8.372 | 5,802 | +0 | 0.00% | 48,577 |
| 2023-05-04 | 2023-05-02 | 8.360 | 5,802 | +0 | 0.00% | 48,507 |
| 2023-05-03 | 2023-04-28 | 8.529 | 5,802 | +0 | 0.00% | 49,487 |
| 2023-05-02 | 2023-04-27 | 8.264 | 5,802 | +0 | 0.00% | 47,947 |
| 2023-04-28 | 2023-04-26 | 7.902 | 5,802 | +0 | 0.00% | 45,847 |
| 2023-04-27 | 2023-04-25 | 8.252 | 5,802 | +0 | 0.00% | 47,877 |
| 2023-04-26 | 2023-04-24 | 8.191 | 5,802 | +0 | 0.00% | 47,527 |
| 2023-04-25 | 2023-04-21 | 7.818 | 5,802 | +0 | 0.00% | 45,357 |
| 2023-04-24 | 2023-04-20 | 7.938 | 5,802 | +0 | 0.00% | 46,057 |
| 2023-04-21 | 2023-04-19 | 7.600 | 5,802 | +0 | 0.00% | 44,097 |
| 2023-04-20 | 2023-04-18 | 7.721 | 5,802 | +0 | 0.00% | 44,797 |
| 2023-04-19 | 2023-04-17 | 7.600 | 5,802 | +0 | 0.00% | 44,097 |
| 2023-04-18 | 2023-04-14 | 7.383 | 5,802 | +0 | 0.00% | 42,837 |
| 2023-04-17 | 2023-04-13 | 7.299 | 5,802 | +0 | 0.00% | 42,347 |
| 2023-04-14 | 2023-04-12 | 7.311 | 5,802 | +0 | 0.00% | 42,417 |
| 2023-04-13 | 2023-04-11 | 7.142 | 5,802 | +0 | 0.00% | 41,437 |
| 2023-04-12 | 2023-04-06 | 7.021 | 5,802 | +0 | 0.00% | 40,737 |
| 2023-04-11 | 2023-04-04 | 7.166 | 5,802 | +0 | 0.00% | 41,577 |
| 2023-04-06 | 2023-04-03 | 6.792 | 5,802 | +0 | 0.00% | 39,408 |
| 2023-04-04 | 2023-03-31 | 6.864 | 5,802 | +0 | 0.00% | 39,828 |
| 2023-04-03 | 2023-03-30 | 6.708 | 5,802 | +0 | 0.00% | 38,918 |
| 2023-03-31 | 2023-03-29 | 6.623 | 5,802 | +0 | 0.00% | 38,428 |
| 2023-03-30 | 2023-03-28 | 6.828 | 5,802 | +0 | 0.00% | 39,618 |
| 2023-03-29 | 2023-03-27 | 6.732 | 5,802 | +0 | 0.00% | 39,058 |
| 2023-03-28 | 2023-03-24 | 6.792 | 5,802 | +0 | 0.00% | 39,408 |
| 2023-03-27 | 2023-03-23 | 7.106 | 5,802 | +0 | 0.00% | 41,227 |
| 2023-03-24 | 2023-03-22 | 6.949 | 5,802 | +0 | 0.00% | 40,317 |
| 2023-03-23 | 2023-03-21 | 6.937 | 5,802 | +0 | 0.00% | 40,247 |
| 2023-03-22 | 2023-03-20 | 7.106 | 5,802 | +0 | 0.00% | 41,227 |
| 2023-03-21 | 2023-03-17 | 7.311 | 5,802 | +0 | 0.00% | 42,417 |
| 2023-03-20 | 2023-03-16 | 6.985 | 5,802 | +0 | 0.00% | 40,527 |
| 2023-03-17 | 2023-03-15 | 6.925 | 5,802 | +0 | 0.00% | 40,177 |
| 2023-03-16 | 2023-03-14 | 6.563 | 5,802 | +0 | 0.00% | 38,078 |
| 2023-03-15 | 2023-03-13 | 6.732 | 5,802 | +0 | 0.00% | 39,058 |
| 2023-03-14 | 2023-03-10 | 6.334 | 5,802 | +0 | 0.00% | 36,748 |
| 2023-03-13 | 2023-03-09 | 6.563 | 5,802 | +0 | 0.00% | 38,078 |
| 2023-03-10 | 2023-03-08 | 6.744 | 5,802 | +0 | 0.00% | 39,128 |
| 2023-03-09 | 2023-03-07 | 6.587 | 5,802 | +0 | 0.00% | 38,218 |
| 2023-03-08 | 2023-03-06 | 6.575 | 5,802 | +0 | 0.00% | 38,148 |
| 2023-03-07 | 2023-03-03 | 6.671 | 5,802 | +0 | 0.00% | 38,708 |
| 2023-03-06 | 2023-03-02 | 6.358 | 5,802 | +0 | 0.00% | 36,888 |
| 2023-03-03 | 2023-03-01 | 6.116 | 5,802 | +0 | 0.00% | 35,488 |
| 2023-03-02 | 2023-02-28 | 5.948 | 5,802 | +0 | 0.00% | 34,508 |
| 2023-03-01 | 2023-02-27 | 5.936 | 5,802 | +0 | 0.00% | 34,438 |
| 2023-02-28 | 2023-02-24 | 5.996 | 5,802 | +0 | 0.00% | 34,788 |
| 2023-02-27 | 2023-02-23 | 6.056 | 5,802 | +0 | 0.00% | 35,138 |
| 2023-02-24 | 2023-02-22 | 6.056 | 5,802 | +0 | 0.00% | 35,138 |
| 2023-02-23 | 2023-02-21 | 6.104 | 5,802 | +0 | 0.00% | 35,418 |
| 2023-02-22 | 2023-02-20 | 6.129 | 5,802 | +0 | 0.00% | 35,558 |
| 2023-02-21 | 2023-02-17 | 5.936 | 5,802 | +0 | 0.00% | 34,438 |
| 2023-02-20 | 2023-02-16 | 5.911 | 5,802 | +0 | 0.00% | 34,298 |
| 2023-02-17 | 2023-02-15 | 5.875 | 5,802 | +0 | 0.00% | 34,088 |
| 2023-02-16 | 2023-02-14 | 5.923 | 5,802 | +0 | 0.00% | 34,368 |
| 2023-02-15 | 2023-02-13 | 5.984 | 5,802 | +0 | 0.00% | 34,718 |
| 2023-02-14 | 2023-02-10 | 5.911 | 5,802 | +0 | 0.00% | 34,298 |
| 2023-02-13 | 2023-02-09 | 6.020 | 5,802 | +0 | 0.00% | 34,928 |
| 2023-02-10 | 2023-02-08 | 5.960 | 5,802 | +0 | 0.00% | 34,578 |
| 2023-02-09 | 2023-02-07 | 6.020 | 5,802 | +0 | 0.00% | 34,928 |
| 2023-02-08 | 2023-02-06 | 5.923 | 5,802 | +0 | 0.00% | 34,368 |
| 2023-02-07 | 2023-02-03 | 6.080 | 5,802 | +0 | 0.00% | 35,278 |
| 2023-02-06 | 2023-02-02 | 6.116 | 5,802 | +0 | 0.00% | 35,488 |
| 2023-02-03 | 2023-02-01 | 6.141 | 5,802 | +0 | 0.00% | 35,628 |
| 2023-02-02 | 2023-01-31 | 6.008 | 5,802 | +0 | 0.00% | 34,858 |
| 2023-02-01 | 2023-01-30 | 5.996 | 5,802 | +0 | 0.00% | 34,788 |
| 2023-01-31 | 2023-01-27 | 6.092 | 5,802 | +0 | 0.00% | 35,348 |
| 2023-01-30 | 2023-01-26 | 6.092 | 5,802 | +0 | 0.00% | 35,348 |
| 2023-01-27 | 2023-01-20 | 6.056 | 5,802 | +0 | 0.00% | 35,138 |
| 2023-01-26 | 2023-01-19 | 5.875 | 5,802 | +0 | 0.00% | 34,088 |
| 2023-01-20 | 2023-01-18 | 5.887 | 5,802 | +0 | 0.00% | 34,158 |
| 2023-01-19 | 2023-01-17 | 5.839 | 5,802 | +0 | 0.00% | 33,878 |
| 2023-01-18 | 2023-01-16 | 5.875 | 5,802 | +0 | 0.00% | 34,088 |
| 2023-01-17 | 2023-01-13 | 5.827 | 5,802 | +0 | 0.00% | 33,808 |
| 2023-01-16 | 2023-01-12 | 5.791 | 5,802 | +0 | 0.00% | 33,598 |
| 2023-01-13 | 2023-01-11 | 5.863 | 5,802 | +0 | 0.00% | 34,018 |
| 2023-01-12 | 2023-01-10 | 5.863 | 5,802 | +0 | 0.00% | 34,018 |
| 2023-01-11 | 2023-01-09 | 5.948 | 5,802 | +0 | 0.00% | 34,508 |
| 2023-01-10 | 2023-01-06 | 5.936 | 5,802 | +0 | 0.00% | 34,438 |
| 2023-01-09 | 2023-01-05 | 5.911 | 5,802 | +0 | 0.00% | 34,298 |
| 2023-01-06 | 2023-01-04 | 5.996 | 5,802 | +0 | 0.00% | 34,788 |
| 2023-01-05 | 2023-01-03 | 5.899 | 5,802 | +0 | 0.00% | 34,228 |
| 2023-01-04 | 2022-12-30 | 5.634 | 5,802 | +0 | 0.00% | 32,688 |
| 2023-01-03 | 2022-12-29 | 5.574 | 5,802 | +0 | 0.00% | 32,338 |
| 2022-12-30 | 2022-12-28 | 5.658 | 5,802 | +0 | 0.00% | 32,828 |
| 2022-12-29 | 2022-12-23 | 5.634 | 5,802 | +0 | 0.00% | 32,688 |
| 2022-12-28 | 2022-12-22 | 5.670 | 5,802 | +0 | 0.00% | 32,898 |
| 2022-12-23 | 2022-12-21 | 5.706 | 5,802 | +0 | 0.00% | 33,108 |
| 2022-12-22 | 2022-12-20 | 5.706 | 5,802 | +0 | 0.00% | 33,108 |
| 2022-12-21 | 2022-12-19 | 5.742 | 5,802 | +0 | 0.00% | 33,318 |
| 2022-12-20 | 2022-12-16 | 5.984 | 5,802 | +0 | 0.00% | 34,718 |
| 2022-12-19 | 2022-12-15 | 5.887 | 5,802 | +0 | 0.00% | 34,158 |
| 2022-12-16 | 2022-12-14 | 5.972 | 5,802 | +0 | 0.00% | 34,648 |
| 2022-12-15 | 2022-12-13 | 6.044 | 5,802 | +0 | 0.00% | 35,068 |
| 2022-12-14 | 2022-12-12 | 6.080 | 5,802 | +0 | 0.00% | 35,278 |
| 2022-12-13 | 2022-12-09 | 6.141 | 5,802 | +0 | 0.00% | 35,628 |
| 2022-12-12 | 2022-12-08 | 6.116 | 5,802 | +0 | 0.00% | 35,488 |
| 2022-12-09 | 2022-12-07 | 5.972 | 5,802 | +0 | 0.00% | 34,648 |
| 2022-12-08 | 2022-12-06 | 6.213 | 5,802 | +0 | 0.00% | 36,048 |
| 2022-12-07 | 2022-12-05 | 6.334 | 5,802 | +0 | 0.00% | 36,748 |
| 2022-12-06 | 2022-12-02 | 5.549 | 5,802 | +0 | 0.00% | 32,198 |
| 2022-12-05 | 2022-12-01 | 5.574 | 5,802 | +0 | 0.00% | 32,338 |
| 2022-12-02 | 2022-11-30 | 5.755 | 5,802 | +0 | 0.00% | 33,388 |
| 2022-12-01 | 2022-11-29 | 5.742 | 5,802 | +0 | 0.00% | 33,318 |
| 2022-11-30 | 2022-11-28 | 5.586 | 5,802 | +0 | 0.00% | 32,408 |
| 2022-11-29 | 2022-11-25 | 5.513 | 5,802 | +0 | 0.00% | 31,988 |
| 2022-11-28 | 2022-11-24 | 5.296 | 5,802 | +0 | 0.00% | 30,728 |
| 2022-11-25 | 2022-11-23 | 5.417 | 5,802 | +0 | 0.00% | 31,428 |
| 2022-11-24 | 2022-11-22 | 5.200 | 5,802 | +0 | 0.00% | 30,168 |
| 2022-11-23 | 2022-11-21 | 4.910 | 5,802 | +0 | 0.00% | 28,488 |
| 2022-11-22 | 2022-11-18 | 4.970 | 5,802 | +0 | 0.00% | 28,838 |
| 2022-11-21 | 2022-11-17 | 5.007 | 5,802 | +0 | 0.00% | 29,048 |
| 2022-11-18 | 2022-11-16 | 5.043 | 5,802 | +0 | 0.00% | 29,258 |
| 2022-11-17 | 2022-11-15 | 5.091 | 5,802 | +0 | 0.00% | 29,538 |
| 2022-11-16 | 2022-11-14 | 5.019 | 5,802 | +0 | 0.00% | 29,118 |
| 2022-11-15 | 2022-11-11 | 4.910 | 5,802 | +0 | 0.00% | 28,488 |
| 2022-11-14 | 2022-11-10 | 4.777 | 5,802 | +0 | 0.00% | 27,718 |
| 2022-11-11 | 2022-11-09 | 4.826 | 5,802 | +0 | 0.00% | 27,998 |
| 2022-11-10 | 2022-11-08 | 4.826 | 5,802 | +0 | 0.00% | 27,998 |
| 2022-11-09 | 2022-11-07 | 4.814 | 5,802 | +0 | 0.00% | 27,928 |
| 2022-11-08 | 2022-11-04 | 4.705 | 5,802 | +0 | 0.00% | 27,298 |
| 2022-11-07 | 2022-11-03 | 4.608 | 5,802 | +0 | 0.00% | 26,738 |
| 2022-11-04 | 2022-11-02 | 4.657 | 5,802 | +0 | 0.00% | 27,018 |
| 2022-11-03 | 2022-11-01 | 4.608 | 5,802 | +0 | 0.00% | 26,738 |
| 2022-11-02 | 2022-10-31 | 4.536 | 5,802 | +0 | 0.00% | 26,318 |
| 2022-11-01 | 2022-10-28 | 4.729 | 5,802 | +0 | 0.00% | 27,438 |
| 2022-10-31 | 2022-10-27 | 4.814 | 5,802 | +0 | 0.00% | 27,928 |
| 2022-10-28 | 2022-10-26 | 4.741 | 5,802 | +0 | 0.00% | 27,508 |
| 2022-10-27 | 2022-10-25 | 4.717 | 5,802 | +0 | 0.00% | 27,368 |
| 2022-10-26 | 2022-10-24 | 4.741 | 5,802 | +0 | 0.00% | 27,508 |
| 2022-10-25 | 2022-10-21 | 4.970 | 5,802 | +0 | 0.00% | 28,838 |
| 2022-10-24 | 2022-10-20 | 4.862 | 5,802 | +0 | 0.00% | 28,208 |
| 2022-10-21 | 2022-10-19 | 4.910 | 5,802 | +0 | 0.00% | 28,488 |
| 2022-10-20 | 2022-10-18 | 4.886 | 5,802 | +0 | 0.00% | 28,348 |
| 2022-10-19 | 2022-10-17 | 4.838 | 5,802 | +0 | 0.00% | 28,068 |
| 2022-10-18 | 2022-10-14 | 4.789 | 5,802 | +0 | 0.00% | 27,788 |
| 2022-10-17 | 2022-10-13 | 4.729 | 5,802 | +0 | 0.00% | 27,438 |
| 2022-10-14 | 2022-10-12 | 4.777 | 5,802 | +0 | 0.00% | 27,718 |
| 2022-10-13 | 2022-10-11 | 4.765 | 5,802 | +0 | 0.00% | 27,648 |
| 2022-10-12 | 2022-10-10 | 4.777 | 5,802 | +0 | 0.00% | 27,718 |
| 2022-10-11 | 2022-10-07 | 4.814 | 5,802 | +0 | 0.00% | 27,928 |
| 2022-10-10 | 2022-10-06 | 4.850 | 5,802 | +0 | 0.00% | 28,138 |
| 2022-10-07 | 2022-10-05 | 4.874 | 5,802 | +0 | 0.00% | 28,278 |
| 2022-10-06 | 2022-10-03 | 4.705 | 5,802 | +0 | 0.00% | 27,298 |
| 2022-10-05 | 2022-09-30 | 4.850 | 5,802 | +0 | 0.00% | 28,138 |
| 2022-10-03 | 2022-09-29 | 4.741 | 5,802 | +0 | 0.00% | 27,508 |
| 2022-09-30 | 2022-09-28 | 4.862 | 5,802 | +0 | 0.00% | 28,208 |
| 2022-09-29 | 2022-09-27 | 4.970 | 5,802 | +0 | 0.00% | 28,838 |
| 2022-09-28 | 2022-09-26 | 4.970 | 5,802 | +0 | 0.00% | 28,838 |
| 2022-09-27 | 2022-09-23 | 5.055 | 5,802 | +0 | 0.00% | 29,328 |
| 2022-09-26 | 2022-09-22 | 5.079 | 5,802 | +0 | 0.00% | 29,468 |
| 2022-09-23 | 2022-09-21 | 5.139 | 5,802 | +0 | 0.00% | 29,818 |
| 2022-09-22 | 2022-09-20 | 5.188 | 5,802 | +0 | 0.00% | 30,098 |
| 2022-09-21 | 2022-09-19 | 5.200 | 5,802 | +0 | 0.00% | 30,168 |
| 2022-09-20 | 2022-09-16 | 5.200 | 5,802 | +0 | 0.00% | 30,168 |
| 2022-09-19 | 2022-09-15 | 5.320 | 5,802 | +0 | 0.00% | 30,868 |
| 2022-09-16 | 2022-09-14 | 5.356 | 5,802 | +0 | 0.00% | 31,078 |
| 2022-09-15 | 2022-09-13 | 5.441 | 5,802 | +0 | 0.00% | 31,568 |
| 2022-09-14 | 2022-09-09 | 5.453 | 5,802 | +0 | 0.00% | 31,638 |
| 2022-09-13 | 2022-09-08 | 5.405 | 5,802 | +0 | 0.00% | 31,358 |
| 2022-09-09 | 2022-09-07 | 5.429 | 5,802 | +0 | 0.00% | 31,498 |
| 2022-09-08 | 2022-09-06 | 5.429 | 5,802 | +0 | 0.00% | 31,498 |
| 2022-09-07 | 2022-09-05 | 5.441 | 5,802 | +0 | 0.00% | 31,568 |
| 2022-09-06 | 2022-09-02 | 5.393 | 5,802 | +0 | 0.00% | 31,288 |
| 2022-09-05 | 2022-09-01 | 5.453 | 5,802 | +0 | 0.00% | 31,638 |
| 2022-09-02 | 2022-08-31 | 5.429 | 5,802 | +0 | 0.00% | 31,498 |
| 2022-09-01 | 2022-08-30 | 5.369 | 5,802 | +0 | 0.00% | 31,148 |
| 2022-08-31 | 2022-08-29 | 5.344 | 5,802 | +0 | 0.00% | 31,008 |
| 2022-08-30 | 2022-08-26 | 5.369 | 5,802 | +0 | 0.00% | 31,148 |
| 2022-08-29 | 2022-08-25 | 5.381 | 5,802 | +0 | 0.00% | 31,218 |
| 2022-08-26 | 2022-08-24 | 5.332 | 5,802 | +0 | 0.00% | 30,938 |
| 2022-08-25 | 2022-08-23 | 5.405 | 5,802 | +0 | 0.00% | 31,358 |
| 2022-08-24 | 2022-08-22 | 5.429 | 5,802 | +0 | 0.00% | 31,498 |
| 2022-08-23 | 2022-08-19 | 5.405 | 5,802 | +0 | 0.00% | 31,358 |
| 2022-08-22 | 2022-08-18 | 5.393 | 5,802 | +0 | 0.00% | 31,288 |
| 2022-08-19 | 2022-08-17 | 5.393 | 5,802 | +0 | 0.00% | 31,288 |
| 2022-08-18 | 2022-08-16 | 5.356 | 5,802 | +0 | 0.00% | 31,078 |
| 2022-08-17 | 2022-08-15 | 5.356 | 5,802 | +0 | 0.00% | 31,078 |
| 2022-08-16 | 2022-08-12 | 5.369 | 5,802 | +0 | 0.00% | 31,148 |
| 2022-08-15 | 2022-08-11 | 5.332 | 5,802 | +0 | 0.00% | 30,938 |
| 2022-08-12 | 2022-08-10 | 5.308 | 5,802 | +0 | 0.00% | 30,798 |
| 2022-08-11 | 2022-08-09 | 5.320 | 5,802 | +0 | 0.00% | 30,868 |
| 2022-08-10 | 2022-08-08 | 5.296 | 5,802 | +0 | 0.00% | 30,728 |
| 2022-08-09 | 2022-08-05 | 5.272 | 5,802 | +0 | 0.00% | 30,588 |
| 2022-08-08 | 2022-08-04 | 5.260 | 5,802 | +0 | 0.00% | 30,518 |
| 2022-08-05 | 2022-08-03 | 5.260 | 5,802 | +0 | 0.00% | 30,518 |
| 2022-08-04 | 2022-08-02 | 5.320 | 5,802 | -415 | 0.00% | 30,868 |
| 2022-07-27 | 2022-07-25 | 5.477 | 6,217 | -414 | 0.00% | 34,051 |
| 2022-07-26 | 2022-07-22 | 5.489 | 6,631 | -415 | 0.00% | 36,399 |
| 2022-07-21 | 2022-07-19 | 5.562 | 7,046 | -829 | 0.00% | 39,187 |
| 2022-07-19 | 2022-07-15 | 6.233 | 7,875 | -414 | 0.00% | 49,082 |
| 2022-07-18 | 2022-07-14 | 6.361 | 8,289 | -288 | 0.00% | 52,725 |
| 2022-07-13 | 2022-07-11 | 6.386 | 8,577 | -390 | 0.00% | 54,777 |
| 2022-06-30 | 2022-06-28 | 6.284 | 8,967 | -390 | 0.00% | 56,348 |
| 2022-06-24 | 2022-06-22 | 6.348 | 9,357 | -390 | 0.00% | 59,398 |
| 2022-05-26 | 2022-05-24 | 6.617 | 9,747 | -3,899 | 0.00% | 64,499 |
| 2022-05-19 | 2022-05-17 | 6.617 | 13,646 | -17,935 | 0.00% | 90,300 |
| 2022-05-12 | 2022-05-10 | 6.669 | 31,581 | -390 | 0.00% | 210,602 |
| 2021-09-02 | 2021-08-31 | 6.502 | 31,971 | -3,509 | 0.00% | 207,872 |
| 2021-07-27 | 2021-07-23 | 6.868 | 35,480 | +1,956 | 0.00% | 243,661 |
| 2021-01-27 | 2021-01-25 | 6.379 | 33,524 | +2,947 | 0.00% | 213,848 |
| 2021-01-20 | 2021-01-18 | 6.881 | 30,577 | -2,211 | 0.00% | 210,404 |
| 2020-12-22 | 2020-12-18 | 5.999 | 32,788 | -368 | 0.00% | 196,693 |
| 2020-12-07 | 2020-12-03 | 7.017 | 33,156 | +2,210 | 0.00% | 232,651 |
| 2020-11-13 | 2020-11-11 | 8.170 | 30,946 | -736 | 0.00% | 252,844 |
| 2020-09-17 | 2020-09-15 | 7.560 | 31,682 | -1,106 | 0.00% | 239,508 |
| 2020-09-16 | 2020-09-14 | 7.587 | 32,788 | -736 | 0.00% | 248,759 |
| 2020-08-04 | 2020-07-31 | 8.401 | 33,524 | -7,368 | 0.00% | 281,642 |
| 2020-08-03 | 2020-07-30 | 8.469 | 40,892 | -737 | 0.00% | 346,317 |
| 2020-07-31 | 2020-07-29 | 8.320 | 41,629 | -7,368 | 0.00% | 346,344 |
| 2020-07-20 | 2020-07-16 | 8.673 | 48,997 | -7,368 | 0.00% | 424,934 |
| 2020-07-16 | 2020-07-14 | 9.623 | 56,365 | +1,912 | 0.00% | 542,428 |
| 2020-07-10 | 2020-07-08 | 10.115 | 54,453 | -1,423 | 0.00% | 550,804 |
| 2020-07-09 | 2020-07-07 | 10.073 | 55,876 | +7,118 | 0.00% | 562,842 |
| 2020-07-08 | 2020-07-06 | 10.129 | 48,758 | +3,559 | 0.00% | 493,882 |
| 2020-07-07 | 2020-07-03 | 9.047 | 45,199 | +7,118 | 0.00% | 408,938 |
| 2020-03-04 | 2020-03-02 | 13.332 | 38,081 | -3,559 | 0.00% | 507,711 |
| 2019-11-05 | 2019-11-01 | 12.251 | 41,640 | -42,708 | 0.00% | 510,117 |
| 2019-11-04 | 2019-10-31 | 12.054 | 84,348 | +3,559 | 0.01% | 1,016,727 |
| 2019-08-14 | 2019-08-12 | 12.194 | 80,789 | +356 | 0.01% | 985,177 |
| 2019-07-26 | 2019-07-24 | 13.234 | 80,433 | -712 | 0.01% | 1,064,456 |
| 2019-07-22 | 2019-07-18 | 13.192 | 81,145 | -4,271 | 0.01% | 1,070,458 |
| 2019-07-19 | 2019-07-17 | 13.192 | 85,416 | -3,559 | 0.01% | 1,126,801 |
| 2019-07-18 | 2019-07-16 | 13.536 | 88,975 | +4,271 | 0.01% | 1,204,354 |
| 2019-07-17 | 2019-07-15 | 13.204 | 84,704 | +2,152 | 0.01% | 1,118,458 |
| 2019-07-11 | 2019-07-09 | 13.147 | 82,552 | +3,469 | 0.01% | 1,085,283 |
| 2019-06-13 | 2019-06-11 | 14.531 | 79,083 | -20,812 | 0.01% | 1,149,117 |
| 2019-05-27 | 2019-05-23 | 13.046 | 99,895 | +347 | 0.01% | 1,303,205 |
| 2019-05-14 | 2019-05-09 | 13.536 | 99,548 | -2,081 | 0.01% | 1,347,468 |
| 2019-04-30 | 2019-04-26 | 12.902 | 101,629 | +14,568 | 0.01% | 1,311,176 |
| 2019-04-26 | 2019-04-24 | 13.291 | 87,061 | +14,221 | 0.01% | 1,157,111 |
| 2019-04-23 | 2019-04-17 | 13.911 | 72,840 | +694 | 0.01% | 1,013,253 |
| 2019-04-18 | 2019-04-16 | 14.012 | 72,146 | +2,081 | 0.01% | 1,010,879 |
| 2019-04-15 | 2019-04-11 | 14.141 | 70,065 | +1,387 | 0.00% | 990,810 |
| 2019-04-08 | 2019-04-03 | 14.617 | 68,678 | +13,875 | 0.00% | 1,003,867 |
| 2019-04-02 | 2019-03-29 | 14.819 | 54,803 | +20,811 | 0.00% | 812,116 |
| 2019-02-28 | 2019-02-26 | 16.549 | 33,992 | +3,469 | 0.00% | 562,521 |
| 2019-02-20 | 2019-02-18 | 16.203 | 30,523 | +3,468 | 0.00% | 494,554 |
| 2018-11-06 | 2018-11-02 | 15.309 | 27,055 | -347 | 0.00% | 414,183 |
| 2018-09-21 | 2018-09-19 | 14.819 | 27,402 | -1,387 | 0.00% | 406,065 |
| 2018-07-10 | 2018-07-06 | 11.494 | 28,789 | +808 | 0.00% | 330,907 |
| 2018-03-15 | 2018-03-13 | 12.443 | 27,981 | -13,485 | 0.00% | 348,180 |
| 2018-03-09 | 2018-03-07 | 12.058 | 41,466 | -2,360 | 0.00% | 499,989 |
| 2018-02-28 | 2018-02-26 | 12.710 | 43,826 | -26,970 | 0.00% | 557,046 |
| 2018-02-27 | 2018-02-23 | 12.621 | 70,796 | -6,743 | 0.01% | 893,545 |
| 2018-02-23 | 2018-02-21 | 12.518 | 77,539 | +13,485 | 0.01% | 970,601 |
| 2018-02-22 | 2018-02-20 | 12.325 | 64,054 | -674 | 0.00% | 789,451 |
| 2018-01-29 | 2018-01-25 | 14.371 | 64,728 | -1,012 | 0.00% | 930,238 |
| 2018-01-12 | 2018-01-10 | 13.734 | 65,740 | -337 | 0.00% | 902,857 |
| 2017-11-29 | 2017-11-27 | 13.645 | 66,077 | -3,371 | 0.00% | 901,605 |
| 2017-11-23 | 2017-11-21 | 13.274 | 69,448 | -3,708 | 0.00% | 921,851 |
| 2017-10-30 | 2017-10-26 | 14.802 | 73,156 | -1,686 | 0.01% | 1,082,826 |
| 2017-10-26 | 2017-10-24 | 14.579 | 74,842 | -1,011 | 0.01% | 1,091,131 |
| 2017-09-22 | 2017-09-20 | 14.698 | 75,853 | +3,371 | 0.01% | 1,114,871 |
| 2017-09-11 | 2017-09-07 | 14.816 | 72,482 | -2,023 | 0.01% | 1,073,924 |
| 2017-08-17 | 2017-08-15 | 14.831 | 74,505 | -4,382 | 0.01% | 1,105,003 |
| 2017-08-15 | 2017-08-11 | 14.891 | 78,887 | +2,022 | 0.01% | 1,174,674 |
| 2017-08-11 | 2017-08-09 | 15.158 | 76,865 | -1,348 | 0.01% | 1,165,085 |
| 2017-08-10 | 2017-08-08 | 15.336 | 78,213 | +674 | 0.01% | 1,199,437 |
| 2017-08-09 | 2017-08-07 | 15.425 | 77,539 | +1,349 | 0.01% | 1,196,001 |
| 2017-08-08 | 2017-08-04 | 15.395 | 76,190 | +1,348 | 0.01% | 1,172,934 |
| 2017-07-14 | 2017-07-12 | 15.276 | 74,842 | -337 | 0.01% | 1,143,301 |
| 2017-07-11 | 2017-07-07 | 15.465 | 75,179 | +1,351 | 0.01% | 1,162,646 |
| 2017-07-10 | 2017-07-06 | 15.556 | 73,828 | +993 | 0.01% | 1,148,443 |
| 2017-07-03 | 2017-06-29 | 15.405 | 72,835 | +3,310 | 0.01% | 1,121,996 |
| 2017-06-27 | 2017-06-23 | 15.465 | 69,525 | -331 | 0.01% | 1,075,207 |
| 2017-06-07 | 2017-06-05 | 15.797 | 69,856 | -331 | 0.01% | 1,103,536 |
| 2017-06-05 | 2017-06-01 | 15.979 | 70,187 | -3,310 | 0.01% | 1,121,485 |
| 2017-05-12 | 2017-05-10 | 16.824 | 73,497 | -4,304 | 0.01% | 1,236,533 |
| 2017-05-11 | 2017-05-09 | 16.552 | 77,801 | -2,980 | 0.01% | 1,287,795 |
| 2017-05-10 | 2017-05-08 | 16.401 | 80,781 | +2,980 | 0.01% | 1,324,921 |
| 2017-04-06 | 2017-04-03 | 17.036 | 77,801 | +662 | 0.01% | 1,325,395 |
| 2017-04-05 | 2017-03-31 | 16.643 | 77,139 | +13,243 | 0.01% | 1,283,827 |
| 2017-03-27 | 2017-03-23 | 17.851 | 63,896 | -663 | 0.00% | 1,140,623 |
| 2017-03-23 | 2017-03-21 | 17.791 | 64,559 | -7,283 | 0.00% | 1,148,558 |
| 2017-03-20 | 2017-03-16 | 17.398 | 71,842 | +3,311 | 0.01% | 1,249,919 |
| 2017-03-09 | 2017-03-07 | 17.277 | 68,531 | -36,418 | 0.00% | 1,184,034 |
| 2017-03-07 | 2017-03-03 | 16.824 | 104,949 | -13,243 | 0.01% | 1,765,690 |
| 2017-03-03 | 2017-03-01 | 17.157 | 118,192 | -3,310 | 0.01% | 2,027,764 |
| 2017-02-28 | 2017-02-24 | 16.552 | 121,502 | +3,310 | 0.01% | 2,011,152 |
| 2017-02-24 | 2017-02-22 | 17.247 | 118,192 | -993 | 0.01% | 2,038,474 |
| 2017-02-15 | 2017-02-13 | 17.066 | 119,185 | -331 | 0.01% | 2,034,000 |
| 2017-02-14 | 2017-02-10 | 17.005 | 119,516 | -3,973 | 0.01% | 2,032,429 |
| 2017-02-13 | 2017-02-09 | 16.703 | 123,489 | +3,973 | 0.01% | 2,062,692 |
| 2017-02-08 | 2017-02-06 | 16.371 | 119,516 | -6,621 | 0.01% | 1,956,619 |
| 2017-02-02 | 2017-01-27 | 16.341 | 126,137 | +993 | 0.01% | 2,061,203 |
| 2017-01-26 | 2017-01-24 | 16.401 | 125,144 | -1,987 | 0.01% | 2,052,536 |
| 2017-01-25 | 2017-01-23 | 15.737 | 127,131 | +5,960 | 0.01% | 2,000,646 |
| 2017-01-18 | 2017-01-16 | 15.465 | 121,171 | +14,236 | 0.01% | 1,873,914 |
| 2017-01-12 | 2017-01-10 | 15.495 | 106,935 | -1,987 | 0.01% | 1,656,984 |
| 2017-01-11 | 2017-01-09 | 15.435 | 108,922 | +1,656 | 0.01% | 1,681,193 |
| 2017-01-10 | 2017-01-06 | 15.495 | 107,266 | +993 | 0.01% | 1,662,113 |
| 2017-01-09 | 2017-01-05 | 15.676 | 106,273 | +2,317 | 0.01% | 1,665,986 |
| 2017-01-04 | 2016-12-30 | 15.072 | 103,956 | +10,594 | 0.01% | 1,566,863 |
| 2016-12-30 | 2016-12-28 | 14.967 | 93,362 | -662 | 0.01% | 1,397,317 |
| 2016-12-14 | 2016-12-12 | 15.435 | 94,024 | -13,905 | 0.01% | 1,451,245 |
| 2016-12-13 | 2016-12-09 | 15.918 | 107,929 | +13,243 | 0.01% | 1,718,026 |
| 2016-12-12 | 2016-12-08 | 15.858 | 94,686 | +662 | 0.01% | 1,501,503 |
| 2016-12-07 | 2016-12-05 | 16.401 | 94,024 | -15,891 | 0.01% | 1,542,125 |
| 2016-12-05 | 2016-12-01 | 16.643 | 109,915 | +662 | 0.01% | 1,829,319 |
| 2016-12-02 | 2016-11-30 | 16.643 | 109,253 | -13,243 | 0.01% | 1,818,302 |
| 2016-11-29 | 2016-11-25 | 17.519 | 122,496 | -5,959 | 0.01% | 2,146,006 |
| 2016-11-28 | 2016-11-24 | 17.066 | 128,455 | +662 | 0.01% | 2,192,201 |
| 2016-11-25 | 2016-11-23 | 17.157 | 127,793 | +662 | 0.01% | 2,192,484 |
| 2016-11-24 | 2016-11-22 | 16.975 | 127,131 | +663 | 0.01% | 2,158,086 |
| 2016-11-22 | 2016-11-18 | 16.130 | 126,468 | +12,580 | 0.01% | 2,039,872 |
| 2016-11-17 | 2016-11-15 | 16.673 | 113,888 | -1,986 | 0.01% | 1,898,882 |
| 2016-11-16 | 2016-11-14 | 17.187 | 115,874 | +1,324 | 0.01% | 1,991,495 |
| 2016-11-14 | 2016-11-10 | 16.281 | 114,550 | -18,871 | 0.01% | 1,864,940 |
| 2016-11-11 | 2016-11-09 | 15.465 | 133,421 | +14,567 | 0.01% | 2,063,361 |
| 2016-10-12 | 2016-10-07 | 13.502 | 118,854 | -331 | 0.01% | 1,604,731 |
| 2016-10-07 | 2016-10-05 | 13.456 | 119,185 | +18,871 | 0.01% | 1,603,800 |
| 2016-07-18 | 2016-07-14 | 14.710 | 100,314 | +19,864 | 0.01% | 1,475,610 |
| 2016-07-11 | 2016-07-07 | 14.515 | 80,450 | +1,514 | 0.01% | 1,167,724 |
| 2016-05-17 | 2016-05-13 | 14.069 | 78,936 | -649 | 0.01% | 1,110,513 |
| 2016-05-10 | 2016-05-06 | 14.161 | 79,585 | -2,599 | 0.01% | 1,126,994 |
| 2016-04-27 | 2016-04-25 | 14.638 | 82,184 | -1,624 | 0.01% | 1,203,013 |
| 2016-04-26 | 2016-04-22 | 15.423 | 83,808 | +1,299 | 0.01% | 1,292,575 |
| 2016-04-22 | 2016-04-20 | 15.762 | 82,509 | +650 | 0.01% | 1,300,480 |
| 2016-04-15 | 2016-04-13 | 16.070 | 81,859 | -325 | 0.01% | 1,315,435 |
| 2016-04-06 | 2016-04-01 | 14.330 | 82,184 | -325 | 0.01% | 1,177,713 |
| 2016-03-22 | 2016-03-18 | 13.222 | 82,509 | -11,694 | 0.01% | 1,090,930 |
| 2016-03-21 | 2016-03-17 | 13.083 | 94,203 | +5,197 | 0.01% | 1,232,498 |
| 2016-03-17 | 2016-03-15 | 13.130 | 89,006 | -55,222 | 0.01% | 1,168,613 |
| 2016-03-16 | 2016-03-14 | 13.130 | 144,228 | +6,496 | 0.01% | 1,893,656 |
| 2016-03-15 | 2016-03-11 | 13.376 | 137,732 | -5,197 | 0.01% | 1,842,286 |
| 2016-03-09 | 2016-03-07 | 12.760 | 142,929 | +5,197 | 0.01% | 1,823,801 |
| 2016-03-07 | 2016-03-03 | 12.144 | 137,732 | -6,496 | 0.01% | 1,672,686 |
| 2016-03-04 | 2016-03-02 | 12.268 | 144,228 | +6,496 | 0.01% | 1,769,336 |
| 2016-02-24 | 2016-02-22 | 12.314 | 137,732 | -9,745 | 0.01% | 1,696,006 |
| 2016-02-23 | 2016-02-19 | 12.206 | 147,477 | +3,249 | 0.01% | 1,800,114 |
| 2016-02-22 | 2016-02-18 | 12.345 | 144,228 | +6,496 | 0.01% | 1,780,436 |
| 2016-02-11 | 2016-02-04 | 11.667 | 137,732 | -324 | 0.01% | 1,606,965 |
| 2016-01-25 | 2016-01-21 | 10.421 | 138,056 | -325 | 0.01% | 1,438,621 |
| 2016-01-22 | 2016-01-20 | 10.805 | 138,381 | +649 | 0.01% | 1,495,258 |
| 2016-01-21 | 2016-01-19 | 11.452 | 137,732 | +650 | 0.01% | 1,577,285 |
| 2015-12-30 | 2015-12-28 | 15.392 | 137,082 | -650 | 0.01% | 2,110,002 |
| 2015-12-21 | 2015-12-17 | 15.639 | 137,732 | -649 | 0.01% | 2,153,927 |
| 2015-12-17 | 2015-12-15 | 14.730 | 138,381 | +1,299 | 0.01% | 2,038,407 |
| 2015-11-03 | 2015-10-30 | 17.947 | 137,082 | -4,548 | 0.01% | 2,460,263 |
| 2015-11-02 | 2015-10-29 | 17.547 | 141,630 | +2,599 | 0.01% | 2,485,207 |
| 2015-10-30 | 2015-10-28 | 17.855 | 139,031 | -650 | 0.01% | 2,482,402 |
| 2015-10-29 | 2015-10-27 | 18.101 | 139,681 | +2,599 | 0.01% | 2,528,408 |
| 2015-10-19 | 2015-10-15 | 18.963 | 137,082 | -6,497 | 0.01% | 2,599,523 |
| 2015-10-15 | 2015-10-13 | 18.932 | 143,579 | -6,496 | 0.01% | 2,718,307 |
| 2015-10-14 | 2015-10-12 | 18.932 | 150,075 | -5,198 | 0.01% | 2,841,293 |
| 2015-10-13 | 2015-10-09 | 18.748 | 155,273 | +18,191 | 0.01% | 2,911,024 |
| 2015-10-07 | 2015-10-05 | 18.317 | 137,082 | -3,898 | 0.01% | 2,510,903 |
| 2015-08-24 | 2015-08-20 | 17.209 | 140,980 | -325 | 0.01% | 2,426,061 |
| 2015-08-14 | 2015-08-12 | 18.409 | 141,305 | -6,497 | 0.01% | 2,601,305 |
| 2015-08-12 | 2015-08-10 | 18.625 | 147,802 | +6,497 | 0.01% | 2,752,759 |
| 2015-08-11 | 2015-08-07 | 17.640 | 141,305 | -6,497 | 0.01% | 2,492,554 |
| 2015-08-10 | 2015-08-06 | 16.962 | 147,802 | +6,497 | 0.01% | 2,507,058 |
| 2015-08-07 | 2015-08-05 | 16.316 | 141,305 | -14,942 | 0.01% | 2,305,504 |
| 2015-08-06 | 2015-08-04 | 15.577 | 156,247 | +12,344 | 0.01% | 2,433,855 |
| 2015-08-05 | 2015-08-03 | 15.515 | 143,903 | -11,045 | 0.01% | 2,232,713 |
| 2015-08-04 | 2015-07-31 | 15.485 | 154,948 | +12,344 | 0.01% | 2,399,310 |
| 2015-08-03 | 2015-07-30 | 15.639 | 142,604 | +1,299 | 0.01% | 2,230,118 |
| 2015-07-31 | 2015-07-29 | 16.008 | 141,305 | -2,598 | 0.01% | 2,262,004 |
| 2015-07-30 | 2015-07-28 | 15.731 | 143,903 | +2,598 | 0.01% | 2,263,723 |
| 2015-07-23 | 2015-07-21 | 18.286 | 141,305 | -8,121 | 0.01% | 2,583,905 |
| 2015-07-22 | 2015-07-20 | 17.239 | 149,426 | +5,523 | 0.01% | 2,576,005 |
| 2015-07-21 | 2015-07-17 | 17.055 | 143,903 | +55,222 | 0.01% | 2,454,212 |
| 2015-07-16 | 2015-07-14 | 16.839 | 88,681 | -13,643 | 0.01% | 1,493,311 |
| 2015-07-15 | 2015-07-13 | 17.270 | 102,324 | +18,191 | 0.01% | 1,767,148 |
| 2015-07-14 | 2015-07-10 | 16.747 | 84,133 | -650 | 0.01% | 1,408,957 |
| 2015-07-13 | 2015-07-09 | 16.162 | 84,783 | +4,548 | 0.01% | 1,370,252 |
| 2015-07-10 | 2015-07-08 | 14.330 | 80,235 | -2,599 | 0.01% | 1,149,783 |
| 2015-07-09 | 2015-07-07 | 14.900 | 82,834 | +3,898 | 0.01% | 1,234,203 |
| 2015-07-08 | 2015-07-06 | 15.885 | 78,936 | -1,624 | 0.01% | 1,253,884 |
| 2015-07-02 | 2015-06-29 | 18.040 | 80,560 | +325 | 0.01% | 1,453,281 |
| 2015-06-30 | 2015-06-26 | 18.748 | 80,235 | +1,299 | 0.01% | 1,504,228 |
| 2015-06-26 | 2015-06-24 | 19.641 | 78,936 | -1,299 | 0.01% | 1,550,345 |
| 2015-06-25 | 2015-06-23 | 19.641 | 80,235 | -18,191 | 0.01% | 1,575,858 |
| 2015-06-24 | 2015-06-22 | 18.932 | 98,426 | -22,739 | 0.01% | 1,863,449 |
| 2015-06-23 | 2015-06-19 | 18.502 | 121,165 | -3,248 | 0.01% | 2,241,734 |
| 2015-06-22 | 2015-06-18 | 19.086 | 124,413 | +3,248 | 0.01% | 2,374,597 |
| 2015-06-17 | 2015-06-15 | 20.276 | 121,165 | +24,688 | 0.01% | 2,456,763 |
| 2015-06-16 | 2015-06-12 | 21.276 | 96,477 | +19,658 | 0.01% | 2,052,638 |
| 2015-06-15 | 2015-06-11 | 20.901 | 76,819 | -19,205 | 0.01% | 1,605,596 |
| 2015-06-10 | 2015-06-08 | 22.494 | 96,024 | +19,205 | 0.01% | 2,160,000 |
| 2015-06-09 | 2015-06-05 | 23.182 | 76,819 | -10,883 | 0.01% | 1,780,795 |
| 2015-06-08 | 2015-06-04 | 23.119 | 87,702 | +12,803 | 0.01% | 2,027,602 |
| 2015-06-05 | 2015-06-03 | 23.213 | 74,899 | -9,602 | 0.01% | 1,738,626 |
| 2015-06-02 | 2015-05-29 | 22.338 | 84,501 | +3,841 | 0.01% | 1,887,597 |
| 2015-05-29 | 2015-05-27 | 23.869 | 80,660 | +5,761 | 0.01% | 1,925,276 |
| 2015-05-28 | 2015-05-26 | 23.807 | 74,899 | -19,525 | 0.01% | 1,783,086 |
| 2015-05-27 | 2015-05-22 | 23.119 | 94,424 | +16,004 | 0.01% | 2,183,009 |
| 2015-05-21 | 2015-05-19 | 23.119 | 78,420 | -1,920 | 0.01% | 1,813,009 |
| 2015-05-19 | 2015-05-15 | 22.369 | 80,340 | +1,280 | 0.01% | 1,797,158 |
| 2015-05-15 | 2015-05-13 | 21.932 | 79,060 | -6,401 | 0.01% | 1,733,945 |
| 2015-05-14 | 2015-05-12 | 22.276 | 85,461 | +2,560 | 0.01% | 1,903,702 |
| 2015-05-13 | 2015-05-11 | 22.963 | 82,901 | +6,402 | 0.01% | 1,903,656 |
| 2015-05-12 | 2015-05-08 | 22.338 | 76,499 | -4,481 | 0.01% | 1,708,847 |
| 2015-05-11 | 2015-05-07 | 20.776 | 80,980 | +5,121 | 0.01% | 1,682,445 |
| 2015-05-07 | 2015-05-05 | 23.713 | 75,859 | +1,280 | 0.01% | 1,798,831 |
| 2015-05-04 | 2015-04-29 | 24.806 | 74,579 | +641 | 0.01% | 1,850,029 |
| 2015-04-29 | 2015-04-27 | 25.619 | 73,938 | -3,201 | 0.01% | 1,894,187 |
| 2015-04-28 | 2015-04-24 | 23.838 | 77,139 | +2,560 | 0.01% | 1,838,823 |
| 2015-04-27 | 2015-04-23 | 24.306 | 74,579 | +8,322 | 0.01% | 1,812,748 |
| 2015-04-24 | 2015-04-22 | 24.056 | 66,257 | +641 | 0.00% | 1,593,910 |
| 2015-04-23 | 2015-04-21 | 23.119 | 65,616 | +32,648 | 0.00% | 1,516,991 |
| 2015-04-22 | 2015-04-20 | 24.838 | 32,968 | +5,121 | 0.00% | 818,844 |
| 2015-04-21 | 2015-04-17 | 25.775 | 27,847 | -320 | 0.00% | 717,751 |
| 2015-04-17 | 2015-04-15 | 26.150 | 28,167 | +320 | 0.00% | 736,559 |
| 2015-04-16 | 2015-04-14 | 26.087 | 27,847 | +6,082 | 0.00% | 726,451 |
| 2015-04-15 | 2015-04-13 | 26.118 | 21,765 | -961 | 0.00% | 568,468 |
| 2015-04-14 | 2015-04-10 | 23.400 | 22,726 | -640 | 0.00% | 531,797 |
| 2015-04-13 | 2015-04-09 | 23.588 | 23,366 | -320 | 0.00% | 551,154 |
| 2015-04-10 | 2015-04-08 | 22.526 | 23,686 | -640 | 0.00% | 533,542 |
| 2015-04-08 | 2015-04-01 | 19.620 | 24,326 | -1,921 | 0.00% | 477,278 |
| 2015-04-02 | 2015-03-31 | 18.089 | 26,247 | -2,560 | 0.00% | 474,788 |
| 2015-04-01 | 2015-03-30 | 18.839 | 28,807 | -3,841 | 0.00% | 542,696 |
| 2015-03-31 | 2015-03-27 | 15.871 | 32,648 | -1,280 | 0.00% | 518,157 |
| 2015-03-27 | 2015-03-25 | 15.715 | 33,928 | +1,280 | 0.00% | 533,172 |
| 2015-03-23 | 2015-03-19 | 15.809 | 32,648 | -640 | 0.00% | 516,117 |
| 2015-03-20 | 2015-03-18 | 15.043 | 33,288 | +640 | 0.00% | 500,755 |
| 2015-03-19 | 2015-03-17 | 15.137 | 32,648 | -9,603 | 0.00% | 494,187 |
| 2015-03-16 | 2015-03-12 | 14.278 | 42,251 | -640 | 0.00% | 603,246 |
| 2015-03-04 | 2015-03-02 | 14.715 | 42,891 | -7,682 | 0.00% | 631,144 |
| 2015-03-02 | 2015-02-26 | 14.778 | 50,573 | +3,201 | 0.00% | 747,345 |
| 2015-02-17 | 2015-02-13 | 14.090 | 47,372 | +3,201 | 0.00% | 667,482 |
| 2015-02-11 | 2015-02-09 | 13.075 | 44,171 | -7,042 | 0.00% | 577,529 |
| 2015-02-06 | 2015-02-04 | 13.668 | 51,213 | +6,402 | 0.00% | 700,003 |
| 2015-02-03 | 2015-01-30 | 13.918 | 44,811 | -1,281 | 0.00% | 623,697 |
| 2015-01-30 | 2015-01-28 | 14.512 | 46,092 | -640 | 0.00% | 668,887 |
| 2015-01-29 | 2015-01-27 | 14.793 | 46,732 | +2,561 | 0.00% | 691,315 |
| 2015-01-28 | 2015-01-26 | 14.699 | 44,171 | -5,121 | 0.00% | 649,289 |
| 2015-01-26 | 2015-01-22 | 14.778 | 49,292 | -10,883 | 0.00% | 728,415 |
| 2015-01-22 | 2015-01-20 | 14.824 | 60,175 | +12,803 | 0.00% | 892,059 |
| 2015-01-21 | 2015-01-19 | 14.153 | 47,372 | +1,280 | 0.00% | 670,442 |
| 2015-01-20 | 2015-01-16 | 15.434 | 46,092 | +1,281 | 0.00% | 711,367 |
| 2015-01-19 | 2015-01-15 | 15.371 | 44,811 | -3,201 | 0.00% | 688,797 |
| 2015-01-12 | 2015-01-08 | 15.090 | 48,012 | +9,602 | 0.00% | 724,500 |
| 2015-01-07 | 2015-01-05 | 15.840 | 38,410 | -6,401 | 0.00% | 608,406 |
| 2015-01-06 | 2015-01-02 | 16.152 | 44,811 | +8,962 | 0.00% | 723,797 |
| 2015-01-02 | 2014-12-29 | 15.715 | 35,849 | -17,604 | 0.00% | 563,361 |
| 2014-12-30 | 2014-12-24 | 14.528 | 53,453 | +18,564 | 0.00% | 776,545 |
| 2014-12-29 | 2014-12-22 | 16.121 | 34,889 | -6,401 | 0.00% | 562,444 |
| 2014-12-23 | 2014-12-19 | 15.840 | 41,290 | -10,883 | 0.00% | 654,025 |
| 2014-12-22 | 2014-12-18 | 15.605 | 52,173 | +7,682 | 0.00% | 814,184 |
| 2014-12-19 | 2014-12-17 | 15.512 | 44,491 | +9,922 | 0.00% | 690,133 |
| 2014-12-10 | 2014-12-08 | 14.746 | 34,569 | -1,600 | 0.00% | 509,765 |
| 2014-12-09 | 2014-12-05 | 14.059 | 36,169 | -6,402 | 0.00% | 508,499 |
| 2014-12-08 | 2014-12-04 | 14.075 | 42,571 | +6,082 | 0.00% | 599,170 |
| 2014-12-05 | 2014-12-03 | 14.200 | 36,489 | +1,280 | 0.00% | 518,128 |
| 2014-12-01 | 2014-11-27 | 13.684 | 35,209 | -6,081 | 0.00% | 481,803 |
| 2014-11-28 | 2014-11-26 | 13.825 | 41,290 | -961 | 0.00% | 570,820 |
| 2014-11-27 | 2014-11-25 | 13.497 | 42,251 | +3,201 | 0.00% | 570,246 |
| 2014-11-26 | 2014-11-24 | 13.715 | 39,050 | +5,762 | 0.00% | 535,583 |
| 2014-11-17 | 2014-11-13 | 12.981 | 33,288 | -6,402 | 0.00% | 432,116 |
| 2014-11-14 | 2014-11-12 | 12.809 | 39,690 | +6,402 | 0.00% | 508,401 |
| 2014-11-11 | 2014-11-07 | 12.528 | 33,288 | -5,442 | 0.00% | 417,036 |
| 2014-11-07 | 2014-11-05 | 12.934 | 38,730 | +6,402 | 0.00% | 500,944 |
| 2014-10-31 | 2014-10-29 | 13.044 | 32,328 | -1,921 | 0.00% | 421,674 |
| 2014-10-27 | 2014-10-23 | 11.794 | 34,249 | -320 | 0.00% | 403,930 |
| 2014-10-21 | 2014-10-17 | 11.482 | 34,569 | -3,200 | 0.00% | 396,904 |
| 2014-10-15 | 2014-10-13 | 11.044 | 37,769 | -2,561 | 0.00% | 417,125 |
| 2014-10-13 | 2014-10-09 | 11.232 | 40,330 | +2,561 | 0.00% | 452,969 |
| 2014-09-30 | 2014-09-26 | 11.091 | 37,769 | +3,200 | 0.00% | 418,895 |
| 2014-09-26 | 2014-09-24 | 11.403 | 34,569 | -320 | 0.00% | 394,204 |
| 2014-09-12 | 2014-09-10 | 11.560 | 34,889 | -6,401 | 0.00% | 403,303 |
| 2014-09-11 | 2014-09-08 | 11.747 | 41,290 | -640 | 0.00% | 485,036 |
| 2014-09-05 | 2014-09-03 | 11.622 | 41,930 | +6,401 | 0.00% | 487,314 |
| 2014-09-03 | 2014-09-01 | 11.560 | 35,529 | -1,600 | 0.00% | 410,701 |
| 2014-08-26 | 2014-08-22 | 12.153 | 37,129 | -1,601 | 0.00% | 451,237 |
| 2014-08-25 | 2014-08-21 | 12.091 | 38,730 | -3,841 | 0.00% | 468,274 |
| 2014-08-20 | 2014-08-18 | 12.309 | 42,571 | -960 | 0.00% | 524,024 |
| 2014-08-19 | 2014-08-15 | 12.434 | 43,531 | -1,280 | 0.00% | 541,281 |
| 2014-08-18 | 2014-08-14 | 12.388 | 44,811 | -1,601 | 0.00% | 555,097 |
| 2014-08-15 | 2014-08-13 | 12.559 | 46,412 | +2,881 | 0.00% | 582,905 |
| 2014-08-14 | 2014-08-12 | 12.372 | 43,531 | -640 | 0.00% | 538,561 |
| 2014-08-11 | 2014-08-07 | 11.856 | 44,171 | -640 | 0.00% | 523,709 |
| 2014-08-06 | 2014-08-04 | 11.966 | 44,811 | -320 | 0.00% | 536,198 |
| 2014-08-05 | 2014-08-01 | 11.403 | 45,131 | -961 | 0.00% | 514,647 |
| 2014-07-31 | 2014-07-29 | 11.825 | 46,092 | -1,280 | 0.00% | 545,046 |
| 2014-07-22 | 2014-07-18 | 11.185 | 47,372 | -640 | 0.00% | 529,842 |
| 2014-07-17 | 2014-07-15 | 11.867 | 48,012 | +1,054 | 0.00% | 569,753 |
| 2014-07-14 | 2014-07-10 | 11.899 | 46,958 | -3,131 | 0.00% | 558,745 |
| 2014-06-23 | 2014-06-19 | 10.829 | 50,089 | -313 | 0.00% | 542,400 |
| 2014-06-18 | 2014-06-16 | 10.972 | 50,402 | +313 | 0.00% | 553,035 |
| 2014-05-23 | 2014-05-21 | 10.733 | 50,089 | +1,878 | 0.00% | 537,600 |
| 2014-04-15 | 2014-04-11 | 11.244 | 48,211 | +3,131 | 0.00% | 542,084 |
| 2014-04-07 | 2014-04-03 | 11.867 | 45,080 | -2,505 | 0.00% | 534,959 |
| 2014-04-04 | 2014-04-02 | 11.068 | 47,585 | -3,130 | 0.00% | 526,685 |
| 2014-03-25 | 2014-03-21 | 10.206 | 50,715 | -5,635 | 0.00% | 517,589 |
| 2014-03-12 | 2014-03-10 | 9.503 | 56,350 | +3,130 | 0.00% | 535,499 |
| 2014-03-10 | 2014-03-06 | 9.695 | 53,220 | +5,635 | 0.00% | 515,955 |
| 2014-02-20 | 2014-02-18 | 11.132 | 47,585 | -6,261 | 0.00% | 529,725 |
| 2014-02-18 | 2014-02-14 | 10.845 | 53,846 | +6,261 | 0.00% | 583,944 |
| 2014-02-17 | 2014-02-13 | 10.781 | 47,585 | -6,261 | 0.00% | 513,005 |
| 2014-02-13 | 2014-02-11 | 10.429 | 53,846 | +6,261 | 0.00% | 561,584 |
| 2014-01-29 | 2014-01-27 | 10.238 | 47,585 | -6,261 | 0.00% | 487,165 |
| 2014-01-28 | 2014-01-24 | 10.781 | 53,846 | -5,635 | 0.00% | 580,504 |
| 2014-01-24 | 2014-01-22 | 11.132 | 59,481 | +12,523 | 0.00% | 662,154 |
| 2014-01-07 | 2014-01-03 | 11.739 | 46,958 | +3,130 | 0.00% | 551,245 |
| 2013-12-30 | 2013-12-24 | 12.522 | 43,828 | -1,565 | 0.00% | 548,802 |
| 2013-12-23 | 2013-12-19 | 12.681 | 45,393 | -313 | 0.00% | 575,648 |
| 2013-12-17 | 2013-12-13 | 13.081 | 45,706 | -6,261 | 0.00% | 597,868 |
| 2013-12-16 | 2013-12-12 | 13.017 | 51,967 | +6,261 | 0.00% | 676,446 |
| 2013-11-19 | 2013-11-15 | 13.576 | 45,706 | -313 | 0.00% | 620,497 |
| 2013-11-13 | 2013-11-11 | 13.528 | 46,019 | -5,948 | 0.00% | 622,542 |
| 2013-10-31 | 2013-10-29 | 13.193 | 51,967 | -313 | 0.00% | 685,576 |
| 2013-09-11 | 2013-09-09 | 13.304 | 52,280 | -1,879 | 0.00% | 695,550 |
| 2013-09-09 | 2013-09-05 | 12.969 | 54,159 | -3,130 | 0.00% | 702,384 |
| 2013-07-29 | 2013-07-25 | 13.145 | 57,289 | -3,131 | 0.00% | 753,042 |
| 2013-07-16 | 2013-07-12 | 11.084 | 60,420 | -1,252 | 0.00% | 669,712 |
| 2013-07-11 | 2013-07-09 | 9.821 | 61,672 | +1,396 | 0.00% | 605,693 |
| 2013-05-10 | 2013-05-08 | 13.710 | 60,276 | -3,060 | 0.00% | 826,412 |
| 2013-04-26 | 2013-04-24 | 12.354 | 63,336 | -18,358 | 0.00% | 782,461 |
| 2013-04-23 | 2013-04-19 | 11.929 | 81,694 | +3,060 | 0.01% | 974,548 |
| 2013-04-22 | 2013-04-18 | 11.913 | 78,634 | +3,059 | 0.01% | 936,759 |
| 2013-04-19 | 2013-04-17 | 11.472 | 75,575 | -3,059 | 0.01% | 866,973 |
| 2013-04-18 | 2013-04-16 | 11.259 | 78,634 | -6,120 | 0.01% | 885,360 |
| 2013-03-28 | 2013-03-26 | 11.586 | 84,754 | -6,119 | 0.01% | 981,966 |
| 2013-03-22 | 2013-03-20 | 11.864 | 90,873 | +6,119 | 0.01% | 1,078,107 |
| 2013-03-15 | 2013-03-13 | 11.929 | 84,754 | +13,463 | 0.01% | 1,011,051 |
| 2013-03-14 | 2013-03-12 | 12.632 | 71,291 | -6,120 | 0.01% | 900,543 |
| 2013-03-13 | 2013-03-11 | 13.514 | 77,411 | +6,120 | 0.01% | 1,046,161 |
| 2013-03-12 | 2013-03-08 | 13.678 | 71,291 | +3,060 | 0.01% | 975,103 |
| 2013-03-11 | 2013-03-07 | 13.514 | 68,231 | -12,239 | 0.01% | 922,099 |
| 2013-03-07 | 2013-03-05 | 13.220 | 80,470 | -6,120 | 0.01% | 1,063,831 |
| 2013-03-06 | 2013-03-04 | 13.089 | 86,590 | -6,119 | 0.01% | 1,133,419 |
| 2013-03-05 | 2013-03-01 | 13.400 | 92,709 | +4,283 | 0.01% | 1,242,298 |
| 2013-03-01 | 2013-02-27 | 12.861 | 88,426 | +12,239 | 0.01% | 1,137,221 |
| 2013-02-27 | 2013-02-25 | 13.106 | 76,187 | -1,836 | 0.01% | 998,494 |
| 2013-02-26 | 2013-02-22 | 12.926 | 78,023 | +1,836 | 0.01% | 1,008,531 |
| 2013-02-25 | 2013-02-21 | 13.204 | 76,187 | +3,672 | 0.01% | 1,005,964 |
| 2013-02-22 | 2013-02-20 | 13.629 | 72,515 | -11,321 | 0.01% | 988,289 |
| 2013-02-21 | 2013-02-19 | 13.449 | 83,836 | -88,731 | 0.01% | 1,127,510 |
| 2013-02-20 | 2013-02-18 | 13.514 | 172,567 | +4,895 | 0.01% | 2,332,134 |
| 2013-02-18 | 2013-02-14 | 13.580 | 167,672 | +1,530 | 0.01% | 2,276,941 |
| 2013-02-15 | 2013-02-08 | 13.563 | 166,142 | +23,866 | 0.01% | 2,253,449 |
| 2013-02-14 | 2013-02-07 | 13.547 | 142,276 | +6,119 | 0.01% | 1,927,420 |
| 2013-02-08 | 2013-02-06 | 13.776 | 136,157 | -3,672 | 0.01% | 1,875,676 |
| 2013-02-07 | 2013-02-05 | 13.776 | 139,829 | -612 | 0.01% | 1,926,261 |
| 2013-02-06 | 2013-02-04 | 13.351 | 140,441 | +6,120 | 0.01% | 1,875,021 |
| 2013-02-04 | 2013-01-31 | 13.694 | 134,321 | -3,060 | 0.01% | 1,839,408 |
| 2013-02-01 | 2013-01-30 | 13.792 | 137,381 | -15,910 | 0.01% | 1,894,782 |
| 2013-01-31 | 2013-01-29 | 13.269 | 153,291 | +9,179 | 0.01% | 2,034,056 |
| 2013-01-30 | 2013-01-28 | 13.482 | 144,112 | -27,538 | 0.01% | 1,942,872 |
| 2013-01-29 | 2013-01-25 | 13.335 | 171,650 | -17,746 | 0.01% | 2,288,886 |
| 2013-01-28 | 2013-01-24 | 13.269 | 189,396 | +36,717 | 0.01% | 2,513,142 |
| 2013-01-25 | 2013-01-23 | 13.498 | 152,679 | +17,746 | 0.01% | 2,060,865 |
| 2013-01-24 | 2013-01-22 | 13.923 | 134,933 | +31,821 | 0.01% | 1,878,659 |
| 2013-01-23 | 2013-01-21 | 14.380 | 103,112 | +18,358 | 0.01% | 1,482,798 |
| 2013-01-22 | 2013-01-18 | 14.805 | 84,754 | +30,597 | 0.01% | 1,254,812 |
| 2013-01-15 | 2013-01-11 | 15.034 | 54,157 | -6,119 | 0.00% | 814,203 |
| 2013-01-14 | 2013-01-10 | 15.099 | 60,276 | +6,119 | 0.00% | 910,137 |
| 2013-01-09 | 2013-01-07 | 14.985 | 54,157 | -306 | 0.00% | 811,548 |
| 2013-01-08 | 2013-01-04 | 14.969 | 54,463 | -34,880 | 0.00% | 815,243 |
| 2013-01-07 | 2013-01-03 | 14.331 | 89,343 | +612 | 0.01% | 1,280,414 |
| 2013-01-02 | 2012-12-27 | 14.626 | 88,731 | -7,344 | 0.01% | 1,297,743 |
| 2012-12-28 | 2012-12-24 | 14.299 | 96,075 | +19,582 | 0.01% | 1,373,753 |
| 2012-12-27 | 2012-12-20 | 14.707 | 76,493 | +3,672 | 0.01% | 1,125,005 |
| 2012-12-21 | 2012-12-19 | 14.740 | 72,821 | +12,239 | 0.01% | 1,073,380 |
| 2012-12-20 | 2012-12-18 | 14.495 | 60,582 | -3,672 | 0.00% | 878,127 |
| 2012-12-18 | 2012-12-14 | 14.086 | 64,254 | +3,672 | 0.01% | 905,102 |
| 2012-12-13 | 2012-12-11 | 14.593 | 60,582 | +6,119 | 0.00% | 884,067 |
| 2012-12-11 | 2012-12-07 | 14.805 | 54,463 | -12,239 | 0.00% | 806,343 |
| 2012-12-04 | 2012-11-30 | 14.119 | 66,702 | -3,059 | 0.01% | 941,766 |
| 2012-11-30 | 2012-11-28 | 13.367 | 69,761 | -12,239 | 0.01% | 932,516 |
| 2012-11-28 | 2012-11-26 | 13.122 | 82,000 | +15,298 | 0.01% | 1,076,018 |
| 2012-11-27 | 2012-11-23 | 13.482 | 66,702 | -6,119 | 0.01% | 899,255 |
| 2012-11-26 | 2012-11-22 | 13.580 | 72,821 | +6,119 | 0.01% | 988,890 |
| 2012-11-13 | 2012-11-09 | 13.629 | 66,702 | +3,060 | 0.01% | 909,065 |
| 2012-11-12 | 2012-11-08 | 13.563 | 63,642 | +3,060 | 0.01% | 863,201 |
| 2012-11-07 | 2012-11-05 | 13.531 | 60,582 | +6,119 | 0.00% | 819,717 |
| 2012-11-06 | 2012-11-02 | 13.710 | 54,463 | -7,955 | 0.00% | 746,713 |
| 2012-11-02 | 2012-10-31 | 12.583 | 62,418 | -7,649 | 0.00% | 785,400 |
| 2012-10-31 | 2012-10-29 | 11.864 | 70,067 | +6,119 | 0.01% | 831,267 |
| 2012-10-26 | 2012-10-24 | 11.978 | 63,948 | +1,530 | 0.01% | 765,987 |
| 2012-10-17 | 2012-10-15 | 12.142 | 62,418 | +1,836 | 0.00% | 757,860 |
| 2012-09-25 | 2012-09-21 | 10.998 | 60,582 | -612 | 0.00% | 666,268 |
| 2012-09-11 | 2012-09-07 | 10.883 | 61,194 | -6,120 | 0.00% | 665,999 |
| 2012-09-04 | 2012-08-31 | 9.576 | 67,314 | -3,059 | 0.01% | 644,604 |
| 2012-09-03 | 2012-08-30 | 9.396 | 70,373 | -3,060 | 0.01% | 661,248 |
| 2012-08-31 | 2012-08-29 | 9.772 | 73,433 | +6,119 | 0.01% | 717,600 |
| 2012-08-28 | 2012-08-24 | 10.164 | 67,314 | -11,320 | 0.01% | 684,205 |
| 2012-08-23 | 2012-08-21 | 10.540 | 78,634 | +11,320 | 0.01% | 828,820 |
| 2012-08-22 | 2012-08-20 | 10.785 | 67,314 | -6,119 | 0.01% | 726,005 |
| 2012-08-17 | 2012-08-15 | 10.328 | 73,433 | +6,119 | 0.01% | 758,400 |
| 2012-08-16 | 2012-08-14 | 10.638 | 67,314 | -6,119 | 0.01% | 716,105 |
| 2012-08-13 | 2012-08-09 | 10.360 | 73,433 | -6,119 | 0.01% | 760,800 |
| 2012-08-10 | 2012-08-08 | 10.524 | 79,552 | +6,119 | 0.01% | 837,196 |
| 2012-08-09 | 2012-08-07 | 10.736 | 73,433 | +6,119 | 0.01% | 788,400 |
| 2012-08-08 | 2012-08-06 | 11.227 | 67,314 | -12,238 | 0.01% | 755,705 |
| 2012-08-06 | 2012-08-02 | 10.949 | 79,552 | +12,238 | 0.01% | 870,996 |
| 2012-07-19 | 2012-07-17 | 11.187 | 67,314 | -14,981 | 0.01% | 753,042 |
| 2012-07-18 | 2012-07-16 | 10.754 | 82,295 | +16,218 | 0.01% | 885,015 |
| 2012-06-20 | 2012-06-18 | 10.371 | 66,077 | -6,007 | 0.01% | 685,304 |
| 2012-06-18 | 2012-06-14 | 9.839 | 72,084 | +6,007 | 0.01% | 709,204 |
| 2012-05-03 | 2012-04-30 | 10.305 | 66,077 | -6,007 | 0.01% | 680,904 |
| 2012-04-30 | 2012-04-26 | 10.038 | 72,084 | +6,007 | 0.01% | 723,604 |
| 2012-04-23 | 2012-04-19 | 9.655 | 66,077 | -9,010 | 0.01% | 638,003 |
| 2012-04-20 | 2012-04-18 | 9.889 | 75,087 | +9,010 | 0.01% | 742,499 |
| 2012-01-05 | 2012-01-03 | 7.258 | 66,077 | -300 | 0.01% | 479,603 |
| 2011-12-14 | 2011-12-12 | 7.608 | 66,377 | -300 | 0.01% | 504,985 |
| 2011-12-13 | 2011-12-09 | 7.658 | 66,677 | -6,908 | 0.01% | 510,597 |
| 2011-12-01 | 2011-11-29 | 7.058 | 73,585 | +6,908 | 0.01% | 519,397 |
| 2011-11-30 | 2011-11-28 | 7.042 | 66,677 | -6,007 | 0.01% | 469,528 |
| 2011-11-29 | 2011-11-25 | 6.726 | 72,684 | -15,018 | 0.01% | 488,838 |
| 2011-11-18 | 2011-11-16 | 8.157 | 87,702 | +9,011 | 0.01% | 715,402 |
| 2011-10-19 | 2011-10-17 | 7.441 | 78,691 | +6,007 | 0.01% | 585,568 |
| 2011-10-14 | 2011-10-12 | 6.176 | 72,684 | +6,007 | 0.01% | 448,908 |
| 2011-10-13 | 2011-10-11 | 6.010 | 66,677 | -3,004 | 0.01% | 400,708 |
| 2011-10-06 | 2011-10-03 | 5.544 | 69,681 | -6,007 | 0.01% | 386,281 |
| 2011-09-28 | 2011-09-26 | 5.427 | 75,688 | -1,802 | 0.01% | 410,761 |
| 2011-09-20 | 2011-09-16 | 5.827 | 77,490 | +6,007 | 0.01% | 451,501 |
| 2011-09-15 | 2011-09-12 | 5.860 | 71,483 | -12,014 | 0.01% | 418,880 |
| 2011-09-05 | 2011-09-01 | 6.609 | 83,497 | -6,007 | 0.01% | 551,831 |
| 2011-08-31 | 2011-08-29 | 6.659 | 89,504 | -300 | 0.01% | 596,001 |
| 2011-08-24 | 2011-08-22 | 6.076 | 89,804 | -301 | 0.01% | 545,674 |
| 2011-08-22 | 2011-08-18 | 6.326 | 90,105 | -18,921 | 0.01% | 570,003 |
| 2011-08-19 | 2011-08-17 | 6.343 | 109,026 | +12,013 | 0.01% | 691,512 |
| 2011-08-16 | 2011-08-12 | 5.810 | 97,013 | +12,915 | 0.01% | 563,638 |
| 2011-08-05 | 2011-08-03 | 7.591 | 84,098 | -15,618 | 0.01% | 638,403 |
| 2011-08-01 | 2011-07-28 | 8.157 | 99,716 | +12,014 | 0.01% | 813,403 |
| 2011-07-28 | 2011-07-26 | 8.640 | 87,702 | -8,409 | 0.01% | 757,742 |
| 2011-07-27 | 2011-07-25 | 9.089 | 96,111 | +1,802 | 0.01% | 873,596 |
| 2011-07-19 | 2011-07-15 | 9.889 | 94,309 | +5,106 | 0.01% | 932,576 |
| 2011-07-18 | 2011-07-14 | 9.955 | 89,203 | -5,106 | 0.01% | 888,025 |
| 2011-07-07 | 2011-07-05 | 11.108 | 94,309 | +884 | 0.01% | 1,047,585 |
| 2011-06-24 | 2011-06-22 | 10.637 | 93,425 | +7,140 | 0.01% | 993,805 |
| 2011-06-09 | 2011-06-07 | 11.646 | 86,285 | -3,570 | 0.01% | 1,004,854 |
| 2011-06-02 | 2011-05-31 | 11.847 | 89,855 | -1,488 | 0.01% | 1,064,550 |
| 2011-06-01 | 2011-05-30 | 11.595 | 91,343 | +3,571 | 0.01% | 1,059,153 |
| 2011-05-31 | 2011-05-27 | 11.763 | 87,772 | -3,571 | 0.01% | 1,032,496 |
| 2011-05-17 | 2011-05-13 | 11.747 | 91,343 | -3,570 | 0.01% | 1,072,969 |
| 2011-05-16 | 2011-05-12 | 11.730 | 94,913 | -11,901 | 0.01% | 1,113,309 |
| 2011-05-12 | 2011-05-09 | 11.763 | 106,814 | -1,191 | 0.01% | 1,256,495 |
| 2011-05-06 | 2011-05-04 | 11.326 | 108,005 | -11,901 | 0.01% | 1,223,315 |
| 2011-05-03 | 2011-04-28 | 11.713 | 119,906 | -4,760 | 0.01% | 1,404,456 |
| 2011-04-27 | 2011-04-21 | 11.814 | 124,666 | +2,975 | 0.01% | 1,472,780 |
| 2011-04-21 | 2011-04-19 | 11.814 | 121,691 | +22,612 | 0.01% | 1,437,634 |
| 2011-04-20 | 2011-04-18 | 11.965 | 99,079 | +23,803 | 0.01% | 1,185,485 |
| 2011-04-19 | 2011-04-15 | 12.083 | 75,276 | +14,877 | 0.01% | 909,536 |
| 2011-04-12 | 2011-04-08 | 12.116 | 60,399 | +2,975 | 0.00% | 731,812 |
| 2011-04-11 | 2011-04-07 | 12.452 | 57,424 | +2,975 | 0.00% | 715,066 |
| 2011-03-28 | 2011-03-24 | 13.746 | 54,449 | -5,950 | 0.00% | 748,476 |
| 2011-03-24 | 2011-03-22 | 13.276 | 60,399 | +5,950 | 0.00% | 801,847 |
| 2011-03-21 | 2011-03-17 | 13.545 | 54,449 | -5,950 | 0.00% | 737,496 |
| 2011-03-14 | 2011-03-10 | 14.452 | 60,399 | +5,950 | 0.00% | 872,896 |
| 2011-03-11 | 2011-03-09 | 14.637 | 54,449 | -297 | 0.00% | 796,971 |
| 2011-03-10 | 2011-03-08 | 14.284 | 54,746 | +297 | 0.00% | 781,998 |
| 2011-02-11 | 2011-02-09 | 15.544 | 54,449 | +5,951 | 0.00% | 846,382 |
| 2011-01-31 | 2011-01-27 | 16.587 | 48,498 | +296 | 0.00% | 804,423 |
| 2011-01-27 | 2011-01-25 | 16.418 | 48,202 | +296 | 0.00% | 791,363 |
| 2011-01-26 | 2011-01-24 | 16.401 | 47,906 | -4,732 | 0.00% | 785,693 |
| 2010-12-02 | 2010-11-30 | 15.589 | 52,638 | +4,732 | 0.00% | 820,581 |
| 2010-11-16 | 2010-11-12 | 16.908 | 47,906 | -2,662 | 0.00% | 809,993 |
| 2010-11-12 | 2010-11-10 | 16.823 | 50,568 | -11,829 | 0.00% | 850,727 |
| 2010-11-09 | 2010-11-05 | 16.807 | 62,397 | +11,238 | 0.01% | 1,048,676 |
| 2010-11-05 | 2010-11-03 | 16.570 | 51,159 | -1,775 | 0.00% | 847,695 |
| 2010-11-02 | 2010-10-29 | 16.384 | 52,934 | -295 | 0.00% | 867,261 |
| 2010-10-28 | 2010-10-26 | 16.282 | 53,229 | -4,732 | 0.00% | 866,694 |
| 2010-10-26 | 2010-10-22 | 18.869 | 57,961 | -591 | 0.00% | 1,093,683 |
| 2010-10-22 | 2010-10-20 | 17.990 | 58,552 | -5,323 | 0.00% | 1,053,355 |
| 2010-10-21 | 2010-10-19 | 18.396 | 63,875 | -592 | 0.01% | 1,175,036 |
| 2010-09-24 | 2010-09-21 | 18.396 | 64,467 | +5,915 | 0.01% | 1,185,926 |
| 2010-09-21 | 2010-09-17 | 18.497 | 58,552 | -296 | 0.00% | 1,083,055 |
| 2010-09-16 | 2010-09-14 | 18.193 | 58,848 | -3,253 | 0.00% | 1,070,620 |
| 2010-08-31 | 2010-08-27 | 17.111 | 62,101 | -591 | 0.01% | 1,062,602 |
| 2010-08-19 | 2010-08-17 | 17.145 | 62,692 | -1,183 | 0.01% | 1,074,834 |
| 2010-08-10 | 2010-08-06 | 18.125 | 63,875 | +296 | 0.01% | 1,157,756 |
| 2010-08-09 | 2010-08-05 | 18.058 | 63,579 | +295 | 0.01% | 1,148,091 |
| 2010-07-27 | 2010-07-23 | 18.227 | 63,284 | -1,478 | 0.01% | 1,153,464 |
| 2010-07-26 | 2010-07-22 | 17.855 | 64,762 | -1,775 | 0.01% | 1,156,313 |
| 2010-07-19 | 2010-07-15 | 17.584 | 66,537 | -2,957 | 0.01% | 1,170,006 |
| 2010-07-15 | 2010-07-13 | 17.998 | 69,494 | +1,207 | 0.01% | 1,250,765 |
| 2010-06-22 | 2010-06-18 | 16.880 | 68,287 | -582 | 0.01% | 1,152,667 |
| 2010-06-01 | 2010-05-28 | 15.503 | 68,869 | -290 | 0.01% | 1,067,690 |
| 2010-05-27 | 2010-05-25 | 15.021 | 69,159 | -5,812 | 0.01% | 1,038,866 |
| 2010-05-20 | 2010-05-18 | 15.985 | 74,971 | -291 | 0.01% | 1,198,411 |
| 2010-05-13 | 2010-05-11 | 16.088 | 75,262 | -1,162 | 0.01% | 1,210,833 |
| 2010-05-07 | 2010-05-05 | 15.985 | 76,424 | +1,162 | 0.01% | 1,221,637 |
| 2010-04-29 | 2010-04-27 | 16.828 | 75,262 | -5,811 | 0.01% | 1,266,518 |
| 2010-04-19 | 2010-04-15 | 16.656 | 81,073 | -2,906 | 0.01% | 1,350,356 |
| 2010-04-16 | 2010-04-14 | 16.673 | 83,979 | +2,906 | 0.01% | 1,400,204 |
| 2010-04-14 | 2010-04-12 | 16.897 | 81,073 | +5,811 | 0.01% | 1,369,886 |
| 2010-04-08 | 2010-04-01 | 16.863 | 75,262 | -2,905 | 0.01% | 1,269,108 |
| 2010-03-29 | 2010-03-25 | 16.019 | 78,167 | -291 | 0.01% | 1,252,189 |
| 2010-03-26 | 2010-03-24 | 16.260 | 78,458 | +581 | 0.01% | 1,275,751 |
| 2010-03-25 | 2010-03-23 | 16.191 | 77,877 | -290,585 | 0.01% | 1,260,943 |
| 2010-03-23 | 2010-03-19 | 16.501 | 368,462 | -287,679 | 0.03% | 6,080,063 |
| 2010-03-22 | 2010-03-18 | 16.587 | 656,141 | -1,744 | 0.05% | 10,883,560 |
| 2010-03-18 | 2010-03-16 | 16.398 | 657,885 | -17,435 | 0.05% | 10,787,968 |
| 2010-03-16 | 2010-03-12 | 16.450 | 675,320 | -11,623 | 0.06% | 11,108,726 |
| 2010-03-15 | 2010-03-11 | 16.278 | 686,943 | +5,812 | 0.06% | 11,181,719 |
| 2010-03-11 | 2010-03-09 | 16.398 | 681,131 | +2,906 | 0.06% | 11,169,154 |
| 2010-03-10 | 2010-03-08 | 16.450 | 678,225 | +604,416 | 0.06% | 11,156,512 |
| 2010-03-09 | 2010-03-05 | 16.260 | 73,809 | +582 | 0.01% | 1,200,156 |
| 2010-03-01 | 2010-02-25 | 17.516 | 73,227 | -3,197 | 0.01% | 1,282,672 |
| 2010-02-17 | 2010-02-11 | 17.998 | 76,424 | -2,906 | 0.01% | 1,375,492 |
| 2010-02-11 | 2010-02-09 | 18.033 | 79,330 | +1,453 | 0.01% | 1,430,525 |
| 2010-02-04 | 2010-02-02 | 17.792 | 77,877 | -1,162 | 0.01% | 1,385,564 |
| 2010-02-01 | 2010-01-28 | 17.155 | 79,039 | +1,162 | 0.01% | 1,355,918 |
| 2010-01-26 | 2010-01-22 | 17.275 | 77,877 | +5,812 | 0.01% | 1,345,364 |
| 2010-01-25 | 2010-01-21 | 17.275 | 72,065 | -11,623 | 0.01% | 1,244,958 |
| 2010-01-20 | 2010-01-18 | 17.723 | 83,688 | -5,812 | 0.01% | 1,483,191 |
| 2010-01-18 | 2010-01-14 | 17.792 | 89,500 | +1,162 | 0.01% | 1,592,357 |
| 2010-01-15 | 2010-01-13 | 17.757 | 88,338 | -5,812 | 0.01% | 1,568,643 |
| 2010-01-11 | 2010-01-07 | 18.308 | 94,150 | +4,359 | 0.01% | 1,723,688 |
| 2010-01-08 | 2010-01-06 | 18.446 | 89,791 | +5,812 | 0.01% | 1,656,244 |
| 2010-01-06 | 2010-01-04 | 17.482 | 83,979 | -2,906 | 0.01% | 1,468,119 |
| 2009-12-23 | 2009-12-21 | 16.536 | 86,885 | -11,623 | 0.01% | 1,436,696 |
| 2009-12-22 | 2009-12-18 | 16.656 | 98,508 | -4,650 | 0.01% | 1,640,755 |
| 2009-12-15 | 2009-12-11 | 16.880 | 103,158 | +1,163 | 0.01% | 1,741,280 |
| 2009-12-11 | 2009-12-09 | 16.777 | 101,995 | +2,906 | 0.01% | 1,711,119 |
| 2009-12-10 | 2009-12-08 | 17.207 | 99,089 | -17,436 | 0.01% | 1,704,991 |
| 2009-12-08 | 2009-12-04 | 17.551 | 116,525 | +4,650 | 0.01% | 2,045,107 |
| 2009-12-07 | 2009-12-03 | 17.482 | 111,875 | -5,812 | 0.01% | 1,955,796 |
| 2009-12-04 | 2009-12-02 | 17.654 | 117,687 | -11,042 | 0.01% | 2,077,651 |
| 2009-12-03 | 2009-12-01 | 17.688 | 128,729 | +5,521 | 0.01% | 2,277,017 |
| 2009-11-26 | 2009-11-24 | 18.514 | 123,208 | -1,453 | 0.01% | 2,281,119 |
| 2009-11-23 | 2009-11-19 | 18.377 | 124,661 | -5,812 | 0.01% | 2,290,860 |
| 2009-11-20 | 2009-11-18 | 18.067 | 130,473 | +11,914 | 0.01% | 2,357,256 |
| 2009-11-18 | 2009-11-16 | 18.755 | 118,559 | -5,811 | 0.01% | 2,223,606 |
| 2009-11-13 | 2009-11-11 | 18.618 | 124,370 | +3,487 | 0.01% | 2,315,473 |
| 2009-11-10 | 2009-11-06 | 18.652 | 120,883 | -4,359 | 0.01% | 2,254,713 |
| 2009-11-09 | 2009-11-05 | 18.411 | 125,242 | -8,718 | 0.01% | 2,305,847 |
| 2009-11-06 | 2009-11-04 | 18.067 | 133,960 | -2,906 | 0.01% | 2,420,255 |
| 2009-11-05 | 2009-11-03 | 17.620 | 136,866 | -871 | 0.01% | 2,411,528 |
| 2009-11-03 | 2009-10-30 | 17.964 | 137,737 | -2,906 | 0.01% | 2,474,274 |
| 2009-11-02 | 2009-10-29 | 17.757 | 140,643 | -581 | 0.01% | 2,497,437 |
| 2009-10-29 | 2009-10-27 | 18.411 | 141,224 | +5,230 | 0.01% | 2,600,094 |
| 2009-10-28 | 2009-10-23 | 18.377 | 135,994 | +8,137 | 0.01% | 2,499,124 |
| 2009-10-23 | 2009-10-21 | 18.033 | 127,857 | +2,324 | 0.01% | 2,305,592 |
| 2009-10-22 | 2009-10-20 | 18.205 | 125,533 | +11,624 | 0.01% | 2,285,285 |
| 2009-10-16 | 2009-10-14 | 18.927 | 113,909 | +5,811 | 0.01% | 2,155,994 |
| 2009-10-14 | 2009-10-12 | 19.237 | 108,098 | -2,034 | 0.01% | 2,079,487 |
| 2009-10-13 | 2009-10-09 | 19.547 | 110,132 | -5,811 | 0.01% | 2,152,725 |
| 2009-10-12 | 2009-10-08 | 19.065 | 115,943 | -1,744 | 0.01% | 2,210,452 |
| 2009-10-09 | 2009-10-07 | 18.721 | 117,687 | -7,265 | 0.01% | 2,203,201 |
| 2009-10-07 | 2009-10-05 | 17.121 | 124,952 | +7,265 | 0.01% | 2,139,257 |
| 2009-10-06 | 2009-10-02 | 17.344 | 117,687 | +1,744 | 0.01% | 2,041,201 |
| 2009-10-05 | 2009-09-30 | 17.723 | 115,943 | -5,812 | 0.01% | 2,054,842 |
| 2009-10-02 | 2009-09-29 | 17.998 | 121,755 | +5,812 | 0.01% | 2,191,368 |
| 2009-09-28 | 2009-09-24 | 18.893 | 115,943 | +5,521 | 0.01% | 2,190,502 |
| 2009-09-25 | 2009-09-23 | 19.444 | 110,422 | +5,811 | 0.01% | 2,146,994 |
| 2009-09-24 | 2009-09-22 | 19.616 | 104,611 | -290 | 0.01% | 2,052,008 |
| 2009-09-23 | 2009-09-21 | 19.684 | 104,901 | -291 | 0.01% | 2,064,916 |
| 2009-09-22 | 2009-09-18 | 20.304 | 105,192 | -6,974 | 0.01% | 2,135,804 |
| 2009-09-21 | 2009-09-17 | 19.306 | 112,166 | -1,453 | 0.01% | 2,165,463 |
| 2009-09-18 | 2009-09-16 | 19.409 | 113,619 | +5,812 | 0.01% | 2,205,245 |
| 2009-09-17 | 2009-09-15 | 19.512 | 107,807 | +2,906 | 0.01% | 2,103,569 |
| 2009-09-15 | 2009-09-11 | 20.132 | 104,901 | -291 | 0.01% | 2,111,846 |
| 2009-09-14 | 2009-09-10 | 20.235 | 105,192 | -4,068 | 0.01% | 2,128,564 |
| 2009-09-10 | 2009-09-08 | 20.442 | 109,260 | -2,325 | 0.01% | 2,233,441 |
| 2009-09-09 | 2009-09-07 | 20.029 | 111,585 | -11,623 | 0.01% | 2,234,887 |
| 2009-09-07 | 2009-09-03 | 19.788 | 123,208 | -1,162 | 0.01% | 2,437,999 |
| 2009-09-04 | 2009-09-02 | 19.168 | 124,370 | +1,162 | 0.01% | 2,383,952 |
| 2009-09-03 | 2009-09-01 | 19.237 | 123,208 | +9,008 | 0.01% | 2,370,159 |
| 2009-09-02 | 2009-08-31 | 19.719 | 114,200 | -7,265 | 0.01% | 2,251,892 |
| 2009-08-31 | 2009-08-27 | 19.444 | 121,465 | +1,453 | 0.01% | 2,361,709 |
| 2009-08-28 | 2009-08-26 | 19.581 | 120,012 | +5,812 | 0.01% | 2,349,977 |
| 2009-08-27 | 2009-08-25 | 19.891 | 114,200 | +2,906 | 0.01% | 2,271,542 |
| 2009-08-24 | 2009-08-20 | 19.891 | 111,294 | +1,453 | 0.01% | 2,213,739 |
| 2009-08-19 | 2009-08-17 | 19.788 | 109,841 | +2,325 | 0.01% | 2,173,497 |
| 2009-08-14 | 2009-08-12 | 21.852 | 107,516 | -2,906 | 0.01% | 2,349,490 |
| 2009-08-13 | 2009-08-11 | 22.334 | 110,422 | +2,906 | 0.01% | 2,466,193 |
| 2009-08-11 | 2009-08-07 | 22.162 | 107,516 | -291 | 0.01% | 2,382,790 |
| 2009-08-06 | 2009-08-04 | 22.816 | 107,807 | -5,812 | 0.01% | 2,459,729 |
| 2009-08-05 | 2009-08-03 | 22.988 | 113,619 | -3,196 | 0.01% | 2,611,886 |
| 2009-08-04 | 2009-07-31 | 21.267 | 116,815 | +5,812 | 0.01% | 2,484,356 |
| 2009-08-03 | 2009-07-30 | 21.440 | 111,003 | -1,163 | 0.01% | 2,379,850 |
| 2009-07-31 | 2009-07-29 | 21.818 | 112,166 | +2,906 | 0.01% | 2,447,244 |
| 2009-07-30 | 2009-07-28 | 22.954 | 109,260 | -1,453 | 0.01% | 2,507,921 |
| 2009-07-29 | 2009-07-27 | 22.231 | 110,713 | -3,778 | 0.01% | 2,461,262 |
| 2009-07-28 | 2009-07-24 | 21.852 | 114,491 | -290 | 0.01% | 2,501,911 |
| 2009-07-27 | 2009-07-23 | 21.199 | 114,781 | -1,453 | 0.01% | 2,433,198 |
| 2009-07-24 | 2009-07-22 | 20.235 | 116,234 | -4,068 | 0.01% | 2,352,000 |
| 2009-07-23 | 2009-07-21 | 19.960 | 120,302 | -5,812 | 0.01% | 2,401,196 |
| 2009-07-22 | 2009-07-20 | 20.132 | 126,114 | -290 | 0.01% | 2,538,902 |
| 2009-07-21 | 2009-07-17 | 19.994 | 126,404 | -582 | 0.01% | 2,527,340 |
| 2009-07-20 | 2009-07-16 | 19.547 | 126,986 | +11,043 | 0.01% | 2,482,167 |
| 2009-07-16 | 2009-07-14 | 20.373 | 115,943 | -2,906 | 0.01% | 2,362,071 |
| 2009-07-15 | 2009-07-13 | 19.891 | 118,849 | -872 | 0.01% | 2,364,014 |
| 2009-07-14 | 2009-07-10 | 19.925 | 119,721 | -872 | 0.01% | 2,385,479 |
| 2009-07-10 | 2009-07-08 | 19.340 | 120,593 | -4,359 | 0.01% | 2,332,304 |
| 2009-07-09 | 2009-07-07 | 19.478 | 124,952 | +4,069 | 0.01% | 2,433,808 |
| 2009-07-08 | 2009-07-06 | 20.304 | 120,883 | +2,905 | 0.01% | 2,454,392 |
| 2009-07-07 | 2009-07-03 | 20.579 | 117,978 | -290 | 0.01% | 2,427,890 |
| 2009-07-03 | 2009-06-30 | 20.776 | 118,268 | -872 | 0.01% | 2,457,153 |
| 2009-07-02 | 2009-06-29 | 20.880 | 119,140 | +1,130 | 0.01% | 2,487,688 |
| 2009-06-29 | 2009-06-25 | 20.985 | 118,010 | -5,757 | 0.01% | 2,476,393 |
| 2009-06-26 | 2009-06-24 | 21.019 | 123,767 | -7,196 | 0.01% | 2,601,501 |
| 2009-06-25 | 2009-06-23 | 20.290 | 130,963 | -1,151 | 0.01% | 2,657,206 |
| 2009-06-24 | 2009-06-22 | 20.707 | 132,114 | -10,074 | 0.01% | 2,735,640 |
| 2009-06-22 | 2009-06-18 | 20.047 | 142,188 | -1,151 | 0.01% | 2,850,379 |
| 2009-06-17 | 2009-06-15 | 19.386 | 143,339 | +1,151 | 0.01% | 2,778,833 |
| 2009-06-16 | 2009-06-12 | 19.595 | 142,188 | +5,757 | 0.01% | 2,786,159 |
| 2009-06-11 | 2009-06-09 | 19.977 | 136,431 | -288 | 0.01% | 2,725,491 |
| 2009-06-08 | 2009-06-04 | 20.255 | 136,719 | -3,454 | 0.01% | 2,769,244 |
| 2009-06-05 | 2009-06-03 | 20.707 | 140,173 | -2,015 | 0.01% | 2,902,515 |
| 2009-06-04 | 2009-06-02 | 20.116 | 142,188 | -3,166 | 0.01% | 2,860,259 |
| 2009-06-03 | 2009-06-01 | 20.012 | 145,354 | -1,439 | 0.01% | 2,908,796 |
| 2009-06-02 | 2009-05-29 | 19.317 | 146,793 | +5,756 | 0.01% | 2,835,594 |
| 2009-06-01 | 2009-05-27 | 19.004 | 141,037 | +864 | 0.01% | 2,680,305 |
| 2009-05-27 | 2009-05-25 | 19.039 | 140,173 | -288 | 0.01% | 2,668,755 |
| 2009-05-22 | 2009-05-20 | 19.942 | 140,461 | -864 | 0.01% | 2,801,119 |
| 2009-05-21 | 2009-05-19 | 20.463 | 141,325 | -6,332 | 0.01% | 2,891,999 |
| 2009-05-20 | 2009-05-18 | 18.900 | 147,657 | -11,801 | 0.01% | 2,790,723 |
| 2009-05-19 | 2009-05-15 | 18.031 | 159,458 | +12,089 | 0.01% | 2,875,263 |
| 2009-05-15 | 2009-05-13 | 17.997 | 147,369 | -2,878 | 0.01% | 2,652,160 |
| 2009-05-14 | 2009-05-12 | 18.240 | 150,247 | +1,439 | 0.01% | 2,740,495 |
| 2009-05-13 | 2009-05-11 | 18.865 | 148,808 | -2,015 | 0.01% | 2,807,307 |
| 2009-05-12 | 2009-05-08 | 18.761 | 150,823 | -5,181 | 0.01% | 2,829,601 |
| 2009-05-11 | 2009-05-07 | 18.865 | 156,004 | +9,498 | 0.01% | 2,943,062 |
| 2009-05-08 | 2009-05-06 | 19.352 | 146,506 | -863 | 0.01% | 2,835,140 |
| 2009-05-07 | 2009-05-05 | 19.421 | 147,369 | +1,439 | 0.01% | 2,862,080 |
| 2009-05-06 | 2009-05-04 | 19.213 | 145,930 | -576 | 0.01% | 2,803,713 |
| 2009-05-05 | 2009-04-30 | 18.761 | 146,506 | -575 | 0.01% | 2,748,609 |
| 2009-05-04 | 2009-04-29 | 18.657 | 147,081 | -864 | 0.01% | 2,744,067 |
| 2009-04-30 | 2009-04-28 | 18.031 | 147,945 | +5,757 | 0.01% | 2,667,666 |
| 2009-04-29 | 2009-04-27 | 18.587 | 142,188 | -11,801 | 0.01% | 2,642,899 |
| 2009-04-28 | 2009-04-24 | 19.004 | 153,989 | -21,875 | 0.01% | 2,926,448 |
| 2009-04-27 | 2009-04-23 | 18.379 | 175,864 | +25,041 | 0.01% | 3,232,187 |
| 2009-04-24 | 2009-04-22 | 17.649 | 150,823 | -3,166 | 0.01% | 2,661,921 |
| 2009-04-21 | 2009-04-17 | 18.900 | 153,989 | -1,727 | 0.01% | 2,910,398 |
| 2009-04-20 | 2009-04-16 | 19.247 | 155,716 | -2,878 | 0.01% | 2,997,139 |
| 2009-04-16 | 2009-04-14 | 18.275 | 158,594 | -11,514 | 0.01% | 2,898,253 |
| 2009-04-14 | 2009-04-08 | 17.719 | 170,108 | -287 | 0.01% | 3,014,108 |
| 2009-04-09 | 2009-04-07 | 17.684 | 170,395 | +9,498 | 0.01% | 3,013,273 |
| 2009-04-08 | 2009-04-06 | 17.962 | 160,897 | +2,015 | 0.01% | 2,890,030 |
| 2009-04-07 | 2009-04-03 | 17.997 | 158,882 | -36,267 | 0.01% | 2,859,356 |
| 2009-04-06 | 2009-04-02 | 17.476 | 195,149 | +23,602 | 0.02% | 3,410,344 |
| 2009-04-03 | 2009-04-01 | 17.041 | 171,547 | +4,030 | 0.01% | 2,923,385 |
| 2009-04-02 | 2009-03-31 | 17.580 | 167,517 | -5,757 | 0.01% | 2,944,918 |
| 2009-04-01 | 2009-03-30 | 17.510 | 173,274 | +2,303 | 0.01% | 3,034,085 |
| 2009-03-31 | 2009-03-27 | 18.031 | 170,971 | -6,620 | 0.01% | 3,082,859 |
| 2009-03-30 | 2009-03-26 | 17.371 | 177,591 | -2,878 | 0.01% | 3,084,997 |
| 2009-03-26 | 2009-03-24 | 17.406 | 180,469 | +2,878 | 0.02% | 3,141,262 |
| 2009-03-25 | 2009-03-23 | 17.719 | 177,591 | -1,151 | 0.01% | 3,146,697 |
| 2009-03-24 | 2009-03-20 | 17.180 | 178,742 | +6,907 | 0.01% | 3,070,837 |
| 2009-03-23 | 2009-03-19 | 17.371 | 171,835 | -1,151 | 0.01% | 2,985,008 |
| 2009-03-20 | 2009-03-18 | 17.232 | 172,986 | +1,151 | 0.01% | 2,980,962 |
| 2009-03-19 | 2009-03-17 | 17.684 | 171,835 | +6,908 | 0.01% | 3,038,738 |
| 2009-03-18 | 2009-03-16 | 17.128 | 164,927 | +576 | 0.01% | 2,824,896 |
| 2009-03-16 | 2009-03-12 | 16.121 | 164,351 | +5,757 | 0.01% | 2,649,440 |
| 2009-03-13 | 2009-03-11 | 16.677 | 158,594 | -2,879 | 0.01% | 2,644,794 |
| 2009-03-12 | 2009-03-10 | 16.677 | 161,473 | +1,727 | 0.01% | 2,692,806 |
| 2009-03-10 | 2009-03-06 | 16.155 | 159,746 | +576 | 0.01% | 2,580,755 |
| 2009-03-09 | 2009-03-05 | 16.677 | 159,170 | -17,270 | 0.01% | 2,654,400 |
| 2009-03-06 | 2009-03-04 | 16.607 | 176,440 | +12,089 | 0.01% | 2,930,143 |
| 2009-03-04 | 2009-03-02 | 15.982 | 164,351 | +4,030 | 0.01% | 2,626,600 |
| 2009-03-03 | 2009-02-27 | 16.503 | 160,321 | -2,303 | 0.01% | 2,645,744 |
| 2009-03-02 | 2009-02-26 | 17.059 | 162,624 | +4,605 | 0.01% | 2,774,150 |
| 2009-02-27 | 2009-02-25 | 17.754 | 158,019 | +2,303 | 0.01% | 2,805,395 |
| 2009-02-26 | 2009-02-24 | 17.823 | 155,716 | -2,878 | 0.01% | 2,775,329 |
| 2009-02-25 | 2009-02-23 | 17.788 | 158,594 | -2,879 | 0.01% | 2,821,113 |
| 2009-02-24 | 2009-02-20 | 17.684 | 161,473 | -9,786 | 0.01% | 2,855,496 |
| 2009-02-23 | 2009-02-19 | 17.719 | 171,259 | +9,786 | 0.01% | 3,034,502 |
| 2009-02-20 | 2009-02-18 | 17.510 | 161,473 | +5,757 | 0.01% | 2,827,446 |
| 2009-02-19 | 2009-02-17 | 17.754 | 155,716 | +3,454 | 0.01% | 2,764,509 |
| 2009-02-18 | 2009-02-16 | 19.108 | 152,262 | +2,303 | 0.01% | 2,909,498 |
| 2009-02-17 | 2009-02-13 | 19.143 | 149,959 | +2,302 | 0.01% | 2,870,701 |
| 2009-02-16 | 2009-02-12 | 19.108 | 147,657 | +1,151 | 0.01% | 2,821,503 |
| 2009-02-11 | 2009-02-09 | 18.275 | 146,506 | -11,513 | 0.01% | 2,677,349 |
| 2009-02-10 | 2009-02-06 | 18.136 | 158,019 | +576 | 0.01% | 2,865,785 |
| 2009-02-09 | 2009-02-05 | 17.997 | 157,443 | +12,089 | 0.01% | 2,833,459 |
| 2009-02-02 | 2009-01-29 | 18.205 | 145,354 | -3,454 | 0.01% | 2,646,197 |
| 2009-01-29 | 2009-01-22 | 16.607 | 148,808 | -4,605 | 0.01% | 2,471,258 |
| 2009-01-23 | 2009-01-21 | 16.815 | 153,413 | +575 | 0.01% | 2,579,713 |
| 2009-01-22 | 2009-01-20 | 17.893 | 152,838 | +2,879 | 0.01% | 2,734,654 |
| 2009-01-16 | 2009-01-14 | 17.893 | 149,959 | +4,605 | 0.01% | 2,683,142 |
| 2009-01-14 | 2009-01-12 | 18.309 | 145,354 | +1,151 | 0.01% | 2,661,347 |
| 2009-01-08 | 2009-01-06 | 21.818 | 144,203 | -3,454 | 0.01% | 3,146,283 |
| 2009-01-07 | 2009-01-05 | 21.089 | 147,657 | -1,439 | 0.01% | 3,113,914 |
| 2009-01-06 | 2009-01-02 | 20.741 | 149,096 | -2,878 | 0.01% | 3,092,460 |
| 2009-01-05 | 2008-12-31 | 20.047 | 151,974 | +3,166 | 0.01% | 3,046,554 |
| 2008-12-23 | 2008-12-19 | 20.359 | 148,808 | -6,045 | 0.01% | 3,029,617 |
| 2008-12-22 | 2008-12-18 | 20.498 | 154,853 | +8,635 | 0.01% | 3,174,209 |
| 2008-12-19 | 2008-12-17 | 20.672 | 146,218 | -2,014 | 0.01% | 3,022,607 |
| 2008-12-16 | 2008-12-12 | 19.525 | 148,232 | -4,606 | 0.01% | 2,894,290 |
| 2008-12-15 | 2008-12-11 | 20.394 | 152,838 | -1,151 | 0.01% | 3,116,975 |
| 2008-12-12 | 2008-12-10 | 20.846 | 153,989 | +576 | 0.01% | 3,209,998 |
| 2008-12-10 | 2008-12-08 | 19.769 | 153,413 | -5,469 | 0.01% | 3,032,762 |
| 2008-12-09 | 2008-12-05 | 18.796 | 158,882 | +5,469 | 0.01% | 2,986,316 |
| 2008-12-04 | 2008-12-02 | 17.927 | 153,413 | -22,451 | 0.01% | 2,750,272 |
| 2008-12-03 | 2008-12-01 | 17.754 | 175,864 | +22,451 | 0.01% | 3,122,207 |
| 2008-12-02 | 2008-11-28 | 18.205 | 153,413 | +4,317 | 0.01% | 2,792,912 |
| 2008-12-01 | 2008-11-27 | 18.900 | 149,096 | -1,439 | 0.01% | 2,817,920 |
| 2008-11-28 | 2008-11-26 | 19.143 | 150,535 | -288 | 0.01% | 2,881,728 |
| 2008-11-27 | 2008-11-25 | 18.761 | 150,823 | -1,727 | 0.01% | 2,829,601 |
| 2008-11-25 | 2008-11-21 | 18.205 | 152,550 | +2,303 | 0.01% | 2,777,201 |
| 2008-11-20 | 2008-11-18 | 18.587 | 150,247 | -2,591 | 0.01% | 2,792,694 |
| 2008-11-18 | 2008-11-14 | 18.379 | 152,838 | -2,878 | 0.01% | 2,808,994 |
| 2008-11-17 | 2008-11-13 | 17.615 | 155,716 | -8,059 | 0.01% | 2,742,869 |
| 2008-11-14 | 2008-11-12 | 17.250 | 163,775 | +5,756 | 0.01% | 2,825,080 |
| 2008-11-13 | 2008-11-11 | 17.371 | 158,019 | +6,908 | 0.01% | 2,745,005 |
| 2008-11-12 | 2008-11-10 | 18.587 | 151,111 | -5,469 | 0.01% | 2,808,754 |
| 2008-11-11 | 2008-11-07 | 15.461 | 156,580 | +5,469 | 0.01% | 2,420,807 |
| 2008-11-10 | 2008-11-06 | 15.287 | 151,111 | -6,044 | 0.01% | 2,310,003 |
| 2008-11-07 | 2008-11-05 | 15.235 | 157,155 | -17,558 | 0.01% | 2,394,207 |
| 2008-11-06 | 2008-11-04 | 13.880 | 174,713 | +18,133 | 0.01% | 2,424,967 |
| 2008-11-05 | 2008-11-03 | 17.024 | 156,580 | -575 | 0.01% | 2,665,608 |
| 2008-11-04 | 2008-10-31 | 16.294 | 157,155 | +5,756 | 0.01% | 2,560,736 |
| 2008-11-03 | 2008-10-30 | 16.155 | 151,399 | -8,635 | 0.01% | 2,445,906 |
| 2008-10-31 | 2008-10-29 | 14.939 | 160,034 | -3,453 | 0.01% | 2,390,807 |
| 2008-10-30 | 2008-10-28 | 14.019 | 163,487 | -288 | 0.01% | 2,291,873 |
| 2008-10-29 | 2008-10-27 | 12.959 | 163,775 | +5,756 | 0.01% | 2,122,366 |
| 2008-10-28 | 2008-10-24 | 14.331 | 158,019 | -10,649 | 0.01% | 2,264,629 |
| 2008-10-27 | 2008-10-23 | 13.723 | 168,668 | -11,514 | 0.01% | 2,314,694 |
| 2008-10-24 | 2008-10-22 | 14.071 | 180,182 | +33,964 | 0.02% | 2,535,305 |
| 2008-10-23 | 2008-10-21 | 17.337 | 146,218 | +1,439 | 0.01% | 2,534,926 |
| 2008-10-22 | 2008-10-20 | 18.136 | 144,779 | +4,894 | 0.01% | 2,625,669 |
| 2008-10-16 | 2008-10-14 | 18.483 | 139,885 | -2,015 | 0.01% | 2,585,512 |
| 2008-10-14 | 2008-10-10 | 15.964 | 141,900 | -576 | 0.01% | 2,265,331 |
| 2008-10-09 | 2008-10-06 | 17.788 | 142,476 | -288 | 0.01% | 2,534,402 |
| 2008-10-08 | 2008-10-03 | 19.317 | 142,764 | -2,590 | 0.01% | 2,757,765 |
| 2008-10-06 | 2008-10-02 | 18.970 | 145,354 | -1,439 | 0.01% | 2,757,296 |
| 2008-10-02 | 2008-09-29 | 16.329 | 146,793 | -864 | 0.01% | 2,396,995 |
| 2008-09-30 | 2008-09-26 | 16.902 | 147,657 | -288 | 0.01% | 2,495,748 |
| 2008-09-29 | 2008-09-25 | 16.677 | 147,945 | -5,756 | 0.01% | 2,467,206 |
| 2008-09-24 | 2008-09-22 | 17.354 | 153,701 | -4,318 | 0.01% | 2,667,326 |
| 2008-09-23 | 2008-09-19 | 17.024 | 158,019 | +6,908 | 0.01% | 2,690,105 |
| 2008-09-22 | 2008-09-18 | 15.808 | 151,111 | +2,015 | 0.01% | 2,388,753 |
| 2008-09-19 | 2008-09-17 | 16.677 | 149,096 | -4,605 | 0.01% | 2,486,400 |
| 2008-09-18 | 2008-09-16 | 17.024 | 153,701 | -4,030 | 0.01% | 2,616,596 |
| 2008-09-17 | 2008-09-12 | 17.024 | 157,731 | +864 | 0.01% | 2,685,202 |
| 2008-09-16 | 2008-09-11 | 17.545 | 156,867 | +575 | 0.01% | 2,752,243 |
| 2008-09-12 | 2008-09-10 | 18.066 | 156,292 | -2,878 | 0.01% | 2,823,605 |
| 2008-09-11 | 2008-09-09 | 18.066 | 159,170 | +2,303 | 0.01% | 2,875,599 |
| 2008-09-10 | 2008-09-08 | 18.831 | 156,867 | -13,816 | 0.01% | 2,953,893 |
| 2008-09-09 | 2008-09-05 | 17.893 | 170,683 | +11,801 | 0.01% | 3,053,946 |
| 2008-09-03 | 2008-09-01 | 19.664 | 158,882 | -5,469 | 0.01% | 3,124,316 |
| 2008-09-02 | 2008-08-29 | 18.761 | 164,351 | -3,454 | 0.01% | 3,083,401 |
| 2008-08-29 | 2008-08-27 | 19.213 | 167,805 | +7,771 | 0.01% | 3,223,991 |
| 2008-08-27 | 2008-08-25 | 19.838 | 160,034 | -575 | 0.01% | 3,174,770 |
| 2008-08-21 | 2008-08-19 | 19.456 | 160,609 | -288 | 0.01% | 3,124,797 |
| 2008-08-20 | 2008-08-18 | 20.081 | 160,897 | -288 | 0.01% | 3,231,020 |
| 2008-08-19 | 2008-08-15 | 19.004 | 161,185 | -5,756 | 0.01% | 3,063,203 |
| 2008-08-18 | 2008-08-14 | 18.483 | 166,941 | +6,907 | 0.01% | 3,085,592 |
| 2008-08-04 | 2008-07-31 | 21.019 | 160,034 | -2,302 | 0.01% | 3,363,810 |
| 2008-08-01 | 2008-07-30 | 21.019 | 162,336 | -576 | 0.01% | 3,412,197 |
| 2008-07-30 | 2008-07-28 | 20.672 | 162,912 | -575 | 0.01% | 3,367,704 |
| 2008-07-29 | 2008-07-25 | 20.463 | 163,487 | -288 | 0.01% | 3,345,510 |
| 2008-07-28 | 2008-07-24 | 20.811 | 163,775 | -2,879 | 0.01% | 3,408,304 |
| 2008-07-25 | 2008-07-23 | 20.880 | 166,654 | -287 | 0.01% | 3,479,798 |
| 2008-07-24 | 2008-07-22 | 20.637 | 166,941 | -576 | 0.01% | 3,445,191 |
| 2008-07-23 | 2008-07-21 | 20.568 | 167,517 | -288 | 0.01% | 3,445,438 |
| 2008-07-22 | 2008-07-18 | 20.047 | 167,805 | -288 | 0.01% | 3,363,911 |
| 2008-07-21 | 2008-07-17 | 19.977 | 168,093 | -288 | 0.01% | 3,358,005 |
| 2008-07-17 | 2008-07-15 | 19.143 | 168,381 | -575 | 0.01% | 3,223,358 |
| 2008-07-16 | 2008-07-14 | 20.429 | 168,956 | -3,166 | 0.01% | 3,451,555 |
| 2008-07-15 | 2008-07-11 | 20.324 | 172,122 | +863 | 0.01% | 3,498,292 |
| 2008-07-14 | 2008-07-10 | 20.116 | 171,259 | -2,590 | 0.01% | 3,445,052 |
| 2008-07-11 | 2008-07-09 | 19.108 | 173,849 | -5,181 | 0.01% | 3,321,993 |
| 2008-07-10 | 2008-07-08 | 17.893 | 179,030 | -212,995 | 0.01% | 3,203,295 |
| 2008-07-09 | 2008-07-07 | 17.927 | 392,025 | +210,116 | 0.03% | 7,027,928 |
| 2008-07-08 | 2008-07-04 | 17.371 | 181,909 | +4,606 | 0.02% | 3,160,007 |
| 2008-07-03 | 2008-06-30 | 19.108 | 177,303 | -1,439 | 0.01% | 3,387,994 |
| 2008-07-02 | 2008-06-27 | 18.657 | 178,742 | +8,347 | 0.01% | 3,334,761 |
| 2008-06-30 | 2008-06-26 | 19.525 | 170,395 | -14,968 | 0.01% | 3,327,032 |
| 2008-06-27 | 2008-06-25 | 19.560 | 185,363 | +8,635 | 0.02% | 3,625,728 |
| 2008-06-24 | 2008-06-20 | 19.977 | 176,728 | +8,347 | 0.01% | 3,530,507 |
| 2008-06-11 | 2008-06-06 | 21.818 | 168,381 | +2,303 | 0.01% | 3,673,809 |
| 2008-06-10 | 2008-06-05 | 21.332 | 166,078 | -29,071 | 0.01% | 3,542,781 |
| 2008-06-06 | 2008-06-04 | 21.540 | 195,149 | +28,783 | 0.02% | 4,203,605 |
| 2008-06-05 | 2008-06-03 | 22.444 | 166,366 | -2,878 | 0.01% | 3,733,885 |
| 2008-06-04 | 2008-06-02 | 22.548 | 169,244 | -10,650 | 0.01% | 3,816,118 |
| 2008-06-03 | 2008-05-30 | 24.320 | 179,894 | -5,181 | 0.02% | 4,375,005 |
| 2008-06-02 | 2008-05-29 | 21.332 | 185,075 | -2,878 | 0.02% | 3,948,026 |
| 2008-05-30 | 2008-05-28 | 21.124 | 187,953 | -87,788 | 0.02% | 3,970,239 |
| 2008-05-29 | 2008-05-27 | 20.324 | 275,741 | +86,924 | 0.02% | 5,604,296 |
| 2008-05-28 | 2008-05-26 | 20.533 | 188,817 | -575 | 0.02% | 3,876,970 |
| 2008-05-27 | 2008-05-23 | 20.985 | 189,392 | -1,439 | 0.02% | 3,974,316 |
| 2008-05-23 | 2008-05-21 | 21.888 | 190,831 | -3,166 | 0.02% | 4,176,893 |
| 2008-05-21 | 2008-05-19 | 21.818 | 193,997 | -3,454 | 0.02% | 4,232,710 |
| 2008-05-20 | 2008-05-16 | 21.818 | 197,451 | +1,151 | 0.02% | 4,308,071 |
| 2008-05-19 | 2008-05-15 | 21.471 | 196,300 | -7,772 | 0.02% | 4,214,758 |
| 2008-05-15 | 2008-05-13 | 21.332 | 204,072 | -1,439 | 0.02% | 4,353,270 |
| 2008-05-14 | 2008-05-09 | 20.880 | 205,511 | +3,454 | 0.02% | 4,291,147 |
| 2008-05-13 | 2008-05-08 | 21.158 | 202,057 | +864 | 0.02% | 4,275,186 |
| 2008-05-09 | 2008-05-07 | 21.054 | 201,193 | +6,044 | 0.02% | 4,235,935 |
| 2008-05-08 | 2008-05-06 | 22.096 | 195,149 | -7,196 | 0.02% | 4,312,085 |
| 2008-05-07 | 2008-05-05 | 21.853 | 202,345 | -2,590 | 0.02% | 4,421,880 |
| 2008-05-06 | 2008-05-02 | 21.506 | 204,935 | -20,148 | 0.02% | 4,407,280 |
| 2008-05-05 | 2008-04-30 | 21.019 | 225,083 | -2,015 | 0.02% | 4,731,098 |
| 2008-05-02 | 2008-04-29 | 20.463 | 227,098 | -1,151 | 0.02% | 4,647,212 |
| 2008-04-30 | 2008-04-28 | 20.776 | 228,249 | -7,484 | 0.02% | 4,742,135 |
| 2008-04-28 | 2008-04-24 | 21.193 | 235,733 | -5,181 | 0.02% | 4,995,904 |
| 2008-04-25 | 2008-04-23 | 20.846 | 240,914 | -7,483 | 0.02% | 5,022,005 |
| 2008-04-24 | 2008-04-22 | 20.741 | 248,397 | -864 | 0.02% | 5,152,103 |
| 2008-04-23 | 2008-04-21 | 20.151 | 249,261 | -4,317 | 0.02% | 5,022,803 |
| 2008-04-22 | 2008-04-18 | 19.908 | 253,578 | +288 | 0.02% | 5,048,124 |
| 2008-04-18 | 2008-04-16 | 19.525 | 253,290 | -576 | 0.02% | 4,945,591 |
| 2008-04-17 | 2008-04-15 | 19.525 | 253,866 | +3,166 | 0.02% | 4,956,838 |
| 2008-04-16 | 2008-04-14 | 19.769 | 250,700 | -2,878 | 0.02% | 4,955,990 |
| 2008-04-15 | 2008-04-11 | 20.637 | 253,578 | +5,468 | 0.02% | 5,233,134 |
| 2008-04-11 | 2008-04-09 | 20.116 | 248,110 | -575 | 0.02% | 4,990,990 |
| 2008-04-10 | 2008-04-08 | 21.228 | 248,685 | -11,226 | 0.02% | 5,279,036 |
| 2008-04-09 | 2008-04-07 | 20.811 | 259,911 | -10,361 | 0.02% | 5,408,979 |
| 2008-04-08 | 2008-04-03 | 19.908 | 270,272 | -8,060 | 0.02% | 5,380,461 |
| 2008-04-07 | 2008-04-02 | 20.359 | 278,332 | -6,620 | 0.03% | 5,666,627 |
| 2008-04-03 | 2008-04-01 | 18.587 | 284,952 | +1,152 | 0.03% | 5,296,504 |
| 2008-04-01 | 2008-03-28 | 18.900 | 283,800 | -5,469 | 0.03% | 5,363,831 |
| 2008-03-28 | 2008-03-26 | 19.282 | 289,269 | -3,742 | 0.03% | 5,577,746 |
| 2008-03-27 | 2008-03-25 | 19.213 | 293,011 | -4,893 | 0.03% | 5,629,540 |
| 2008-03-26 | 2008-03-20 | 18.622 | 297,904 | -1,439 | 0.03% | 5,547,598 |
| 2008-03-25 | 2008-03-19 | 18.970 | 299,343 | -20,436 | 0.03% | 5,678,395 |
| 2008-03-20 | 2008-03-18 | 18.518 | 319,779 | -27,632 | 0.03% | 5,921,626 |
| 2008-03-19 | 2008-03-17 | 18.587 | 347,411 | -12,952 | 0.03% | 6,457,452 |
| 2008-03-18 | 2008-03-14 | 19.456 | 360,363 | -73,109 | 0.03% | 7,011,195 |
| 2008-03-17 | 2008-03-13 | 20.846 | 433,472 | 0.04% | 9,035,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy