History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 -368
2021-05-17 2021-05-13 6.990 368 -1,474 0.00% 2,572
2021-05-13 2021-05-11 7.112 1,842 -368 0.00% 13,100
2021-05-05 2021-05-03 6.976 2,210 -1,106 0.00% 15,417
2021-05-04 2021-04-30 6.922 3,316 -736 0.00% 22,953
2021-05-03 2021-04-29 6.895 4,052 -440,237 0.00% 27,937
2021-04-30 2021-04-28 6.868 444,289 -7,368 0.03% 3,051,178
2021-04-29 2021-04-27 6.908 451,657 -8,842 0.03% 3,120,168
2021-04-28 2021-04-26 6.949 460,499 -368 0.03% 3,200,001
2021-04-27 2021-04-23 6.949 460,867 -1,106 0.03% 3,202,558
2021-04-26 2021-04-22 6.963 461,973 -2,210 0.03% 3,216,513
2021-04-23 2021-04-21 6.990 464,183 +7,368 0.03% 3,244,501
2021-04-22 2021-04-20 7.003 456,815 -2,210 0.03% 3,199,201
2021-04-21 2021-04-19 7.044 459,025 -37,577 0.03% 3,233,368
2021-04-20 2021-04-16 6.935 496,602 -737 0.03% 3,444,140
2021-04-19 2021-04-15 6.868 497,339 +3,316 0.03% 3,415,501
2021-04-16 2021-04-14 6.908 494,023 -7,368 0.03% 3,412,843
2021-04-15 2021-04-13 6.881 501,391 -8,105 0.03% 3,450,133
2021-04-14 2021-04-12 6.881 509,496 -33,156 0.03% 3,505,905
2021-04-13 2021-04-09 6.881 542,652 -2,947 0.04% 3,734,056
2021-04-09 2021-04-07 6.963 545,599 +154,359 0.04% 3,798,764
2021-04-08 2021-04-01 6.990 391,240 +14,368 0.03% 2,734,651
2021-04-07 2021-03-31 6.827 376,872 -2,579 0.02% 2,572,843
2021-04-01 2021-03-30 6.691 379,451 -1,474 0.02% 2,538,949
2021-03-31 2021-03-29 6.650 380,925 -5,157 0.02% 2,533,302
2021-03-30 2021-03-26 6.623 386,082 +2,947 0.03% 2,557,118
2021-03-25 2021-03-23 6.773 383,135 -2,947 0.03% 2,594,799
2021-03-24 2021-03-22 6.854 386,082 -3,684 0.03% 2,646,198
2021-03-23 2021-03-19 6.827 389,766 +2,579 0.03% 2,660,868
2021-03-22 2021-03-18 6.881 387,187 -5,895 0.03% 2,664,282
2021-03-18 2021-03-16 6.949 393,082 -1,842 0.03% 2,731,521
2021-03-16 2021-03-12 6.705 394,924 +19,894 0.03% 2,647,841
2021-03-15 2021-03-11 6.691 375,030 +1,105 0.02% 2,509,368
2021-03-12 2021-03-10 6.610 373,925 -3,684 0.02% 2,471,524
2021-03-10 2021-03-08 6.691 377,609 -737 0.02% 2,526,624
2021-03-09 2021-03-05 6.840 378,346 -368 0.02% 2,588,041
2021-03-08 2021-03-04 6.854 378,714 -369 0.02% 2,595,698
2021-03-05 2021-03-03 6.963 379,083 +7,000 0.02% 2,639,387
2021-03-03 2021-03-01 6.935 372,083 +57,470 0.02% 2,580,549
2021-03-01 2021-02-25 7.085 314,613 +25,051 0.02% 2,228,941
2021-02-26 2021-02-24 6.881 289,562 -134,097 0.02% 1,992,512
2021-02-25 2021-02-23 7.098 423,659 +22,104 0.03% 3,007,250
2021-02-24 2021-02-22 7.071 401,555 -57,839 0.03% 2,839,450
2021-02-23 2021-02-19 7.044 459,394 +2,947 0.03% 3,235,967
2021-02-22 2021-02-18 6.705 456,447 -6,262 0.03% 3,060,333
2021-02-19 2021-02-17 6.773 462,709 -22,841 0.03% 3,133,718
2021-02-18 2021-02-16 6.528 485,550 +11,052 0.03% 3,169,790
2021-02-17 2021-02-11 6.393 474,498 -15,104 0.03% 3,033,239
2021-02-10 2021-02-08 6.460 489,602 -20,631 0.03% 3,163,017
2021-02-09 2021-02-05 6.298 510,233 +14,368 0.03% 3,213,201
2021-02-08 2021-02-04 6.189 495,865 -2,211 0.03% 3,068,879
2021-02-04 2021-02-02 6.365 498,076 -22,104 0.03% 3,170,442
2021-02-02 2021-01-29 6.270 520,180 +14,736 0.03% 3,261,723
2021-01-29 2021-01-27 6.433 505,444 +50,103 0.03% 3,251,642
2021-01-27 2021-01-25 6.379 455,341 +7,368 0.03% 2,904,598
2021-01-26 2021-01-22 6.596 447,973 +18,420 0.03% 2,954,878
2021-01-25 2021-01-21 6.813 429,553 +5,894 0.03% 2,926,657
2021-01-21 2021-01-19 6.990 423,659 -2,947 0.03% 2,961,250
2021-01-19 2021-01-15 6.650 426,606 +25,419 0.03% 2,837,099
2021-01-18 2021-01-14 6.813 401,187 +44,208 0.03% 2,733,392
2021-01-15 2021-01-13 6.827 356,979 +43,471 0.02% 2,437,037
2021-01-14 2021-01-12 6.488 313,508 +2,211 0.02% 2,033,892
2021-01-12 2021-01-08 6.135 311,297 -7,368 0.02% 1,909,698
2021-01-11 2021-01-07 6.162 318,665 -52,313 0.02% 1,963,548
2021-01-08 2021-01-06 6.352 370,978 +44,945 0.02% 2,356,380
2021-01-07 2021-01-05 5.782 326,033 +19,893 0.02% 1,885,049
2021-01-05 2020-12-31 5.755 306,140 +3,684 0.02% 1,761,722
2020-12-30 2020-12-28 5.931 302,456 +1,474 0.02% 1,793,887
2020-12-23 2020-12-21 6.053 300,982 -7,368 0.02% 1,821,909
2020-12-21 2020-12-17 6.257 308,350 +2,210 0.02% 1,929,285
2020-12-15 2020-12-11 6.298 306,140 +14,736 0.02% 1,927,922
2020-12-14 2020-12-10 6.433 291,404 +369 0.02% 1,874,672
2020-12-10 2020-12-08 6.637 291,035 -1,474 0.02% 1,931,548
2020-12-07 2020-12-03 7.017 292,509 +1,474 0.02% 2,052,491
2020-11-20 2020-11-18 7.533 291,035 -14,736 0.02% 2,192,248
2020-11-19 2020-11-17 7.492 305,771 +16,946 0.02% 2,290,798
2020-11-18 2020-11-16 7.370 288,825 +10,684 0.02% 2,128,561
2020-11-13 2020-11-11 8.170 278,141 -2,948 0.02% 2,272,547
2020-11-12 2020-11-10 7.315 281,089 +1,842 0.02% 2,056,288
2020-11-11 2020-11-09 7.166 279,247 -14,367 0.02% 2,001,123
2020-11-09 2020-11-05 7.153 293,614 +1,473 0.02% 2,100,094
2020-11-06 2020-11-04 7.030 292,141 +2,211 0.02% 2,053,873
2020-10-23 2020-10-21 7.017 289,930 -7,368 0.02% 2,034,394
2020-10-20 2020-10-16 6.881 297,298 +7,368 0.02% 2,045,744
2020-10-19 2020-10-15 6.963 289,930 -1,474 0.02% 2,018,654
2020-10-09 2020-10-07 7.288 291,404 +1,474 0.02% 2,123,837
2020-09-29 2020-09-25 7.193 289,930 -7,368 0.02% 2,085,549
2020-09-28 2020-09-24 7.261 297,298 +14,736 0.02% 2,158,724
2020-09-25 2020-09-23 7.383 282,562 +3,684 0.02% 2,086,239
2020-09-21 2020-09-17 7.505 278,878 +6,263 0.02% 2,093,104
2020-09-10 2020-09-08 7.818 272,615 +7,368 0.02% 2,131,197
2020-09-07 2020-09-03 7.763 265,247 +11,052 0.02% 2,059,197
2020-09-04 2020-09-02 7.913 254,195 -36,840 0.02% 2,011,347
2020-08-26 2020-08-24 8.754 291,035 -14,736 0.02% 2,547,747
2020-08-20 2020-08-18 8.890 305,771 +14,736 0.02% 2,718,247
2020-08-04 2020-07-31 8.401 291,035 -7,368 0.02% 2,445,047
2020-08-03 2020-07-30 8.469 298,403 -14,736 0.02% 2,527,197
2020-07-16 2020-07-14 9.623 313,139 +10,624 0.02% 3,013,493
2020-07-15 2020-07-13 9.595 302,515 +21,354 0.02% 2,902,753
2020-07-09 2020-07-07 10.073 281,161 -21,354 0.02% 2,832,153
2020-07-08 2020-07-06 10.129 302,515 -23,489 0.02% 3,064,253
2020-07-02 2020-06-29 8.359 326,004 +7,118 0.02% 2,725,099
2020-06-30 2020-06-26 8.752 318,886 +3,559 0.02% 2,791,039
2020-06-29 2020-06-24 8.991 315,327 +3,559 0.02% 2,835,199
2020-06-26 2020-06-23 9.230 311,768 +10,677 0.02% 2,877,659
2020-06-23 2020-06-19 9.666 301,091 +2,135 0.02% 2,910,239
2020-06-16 2020-06-12 9.623 298,956 +9,965 0.02% 2,877,003
2020-06-12 2020-06-10 9.975 288,991 +3,559 0.02% 2,882,605
2020-06-09 2020-06-05 10.129 285,432 +21,354 0.02% 2,891,215
2020-06-03 2020-06-01 10.059 264,078 -355 0.02% 2,656,364
2020-06-02 2020-05-29 9.736 264,433 +2,135 0.02% 2,574,490
2020-05-29 2020-05-27 10.045 262,298 -2,491 0.02% 2,634,774
2020-05-27 2020-05-25 10.143 264,789 +7,118 0.02% 2,685,836
2020-05-26 2020-05-22 10.340 257,671 +22,065 0.02% 2,664,316
2020-05-25 2020-05-21 10.776 235,606 -7,118 0.02% 2,538,774
2020-05-22 2020-05-20 10.874 242,724 -7,118 0.02% 2,639,345
2020-05-21 2020-05-19 10.944 249,842 +7,118 0.02% 2,734,295
2020-05-20 2020-05-18 10.818 242,724 +7,118 0.02% 2,625,704
2020-05-19 2020-05-15 10.747 235,606 +712 0.02% 2,532,154
2020-05-18 2020-05-14 10.790 234,894 +42,708 0.02% 2,534,402
2020-05-15 2020-05-13 11.169 192,186 +6,406 0.01% 2,146,502
2020-05-14 2020-05-12 11.239 185,780 +7,118 0.01% 2,088,004
2020-05-13 2020-05-11 11.422 178,662 -15,659 0.01% 2,040,634
2020-05-12 2020-05-08 11.366 194,321 +1,779 0.01% 2,208,567
2020-05-11 2020-05-07 11.225 192,542 +14,236 0.01% 2,161,298
2020-05-08 2020-05-06 11.323 178,306 -4,982 0.01% 2,019,033
2020-05-07 2020-05-05 11.197 183,288 +4,982 0.01% 2,052,271
2020-04-22 2020-04-20 12.405 178,306 -6,406 0.01% 2,211,918
2020-04-16 2020-04-14 12.279 184,712 -3,559 0.01% 2,268,031
2020-04-08 2020-04-06 12.166 188,271 +1,068 0.01% 2,290,571
2020-04-07 2020-04-03 12.166 187,203 +1,067 0.01% 2,277,577
2020-04-06 2020-04-02 12.223 186,136 -3,559 0.01% 2,275,056
2020-04-01 2020-03-30 11.675 189,695 -7,118 0.01% 2,214,620
2020-03-31 2020-03-27 11.436 196,813 -7,118 0.01% 2,250,715
2020-03-30 2020-03-26 11.042 203,931 -3,559 0.01% 2,251,895
2020-03-27 2020-03-25 11.028 207,490 -14,236 0.01% 2,288,280
2020-03-26 2020-03-24 10.691 221,726 -7,117 0.02% 2,370,520
2020-03-24 2020-03-20 11.085 228,843 -19,931 0.02% 2,536,629
2020-03-19 2020-03-17 11.337 248,774 +5,695 0.02% 2,820,466
2020-03-16 2020-03-12 12.138 243,079 +3,559 0.02% 2,950,554
2020-03-11 2020-03-09 12.546 239,520 +3,559 0.02% 3,004,939
2020-03-09 2020-03-05 13.543 235,961 +1,423 0.02% 3,195,653
2020-03-05 2020-03-03 13.487 234,538 -8,186 0.02% 3,163,201
2020-03-04 2020-03-02 13.332 242,724 -31,319 0.02% 3,236,096
2020-03-03 2020-02-28 12.532 274,043 +8,186 0.02% 3,434,203
2020-03-02 2020-02-27 12.546 265,857 -19,219 0.02% 3,335,354
2020-02-24 2020-02-20 12.223 285,076 +1,424 0.02% 3,484,354
2020-02-20 2020-02-18 12.138 283,652 -1,424 0.02% 3,443,039
2020-02-19 2020-02-17 12.152 285,076 -7,118 0.02% 3,464,329
2020-02-14 2020-02-12 11.759 292,194 +1,424 0.02% 3,435,889
2020-01-31 2020-01-29 11.085 290,770 -3,559 0.02% 3,223,065
2020-01-30 2020-01-24 11.450 294,329 +9,965 0.02% 3,370,025
2020-01-29 2020-01-22 11.815 284,364 +14,236 0.02% 3,359,797
2020-01-23 2020-01-21 11.717 270,128 +14,236 0.02% 3,165,032
2020-01-22 2020-01-20 12.208 255,892 +21,354 0.02% 3,124,057
2020-01-20 2020-01-16 12.110 234,538 -69,756 0.02% 2,840,291
2020-01-09 2020-01-07 12.742 304,294 -2,136 0.02% 3,877,422
2020-01-07 2020-01-03 12.770 306,430 -7,474 0.02% 3,913,250
2020-01-06 2020-01-02 12.504 313,904 -17,795 0.02% 3,924,906
2020-01-03 2019-12-31 11.984 331,699 +1,068 0.02% 3,974,986
2020-01-02 2019-12-27 11.970 330,631 +14,236 0.02% 3,957,542
2019-12-19 2019-12-17 11.956 316,395 -7,118 0.02% 3,782,697
2019-12-18 2019-12-16 11.689 323,513 -1,068 0.02% 3,781,442
2019-12-17 2019-12-13 11.745 324,581 +1,068 0.02% 3,812,166
2019-12-12 2019-12-10 11.113 323,513 -4,982 0.02% 3,595,097
2019-12-11 2019-12-09 11.197 328,495 +1,423 0.02% 3,678,150
2019-12-04 2019-12-02 11.169 327,072 +73,316 0.02% 3,653,027
2019-12-03 2019-11-29 11.352 253,756 +3,559 0.02% 2,880,515
2019-11-28 2019-11-26 11.759 250,197 +3,559 0.02% 2,942,049
2019-11-27 2019-11-25 11.843 246,638 -21,354 0.02% 2,920,989
2019-11-26 2019-11-22 11.422 267,992 +17,439 0.02% 3,060,940
2019-11-25 2019-11-21 11.380 250,553 +15,659 0.02% 2,851,196
2019-11-13 2019-11-11 12.012 234,894 -12,100 0.02% 2,821,503
2019-11-11 2019-11-07 12.827 246,994 +12,100 0.02% 3,168,105
2019-11-07 2019-11-05 12.841 234,894 -35,590 0.02% 3,016,203
2019-11-04 2019-10-31 12.054 270,484 +21,354 0.02% 3,260,403
2019-10-31 2019-10-29 12.307 249,130 +14,236 0.02% 3,066,003
2019-10-29 2019-10-25 12.700 234,894 +3,203 0.02% 2,983,203
2019-09-16 2019-09-12 13.051 231,691 -7,118 0.02% 3,023,899
2019-09-10 2019-09-06 13.080 238,809 -1,423 0.02% 3,123,509
2019-09-06 2019-09-04 12.560 240,232 +1,423 0.02% 3,017,246
2019-09-03 2019-08-30 11.885 238,809 -356 0.02% 2,838,334
2019-08-19 2019-08-15 11.928 239,165 -3,559 0.02% 2,852,645
2019-08-13 2019-08-09 12.194 242,724 -355 0.02% 2,959,885
2019-07-17 2019-07-15 13.204 243,079 +6,176 0.02% 3,209,692
2019-07-02 2019-06-27 14.026 236,903 -5,550 0.02% 3,322,797
2019-06-26 2019-06-24 14.213 242,453 +5,550 0.02% 3,446,077
2019-06-17 2019-06-13 14.358 236,903 -3,468 0.02% 3,401,342
2019-06-11 2019-06-06 13.276 240,371 -1,041 0.02% 3,191,260
2019-06-10 2019-06-05 13.204 241,412 +347 0.02% 3,187,680
2019-05-27 2019-05-23 13.046 241,065 -694 0.02% 3,144,874
2019-05-23 2019-05-21 13.781 241,759 +694 0.02% 3,331,662
2019-05-21 2019-05-17 13.694 241,065 -3,469 0.02% 3,301,249
2019-05-14 2019-05-09 13.536 244,534 -5,549 0.02% 3,309,979
2019-05-10 2019-05-08 13.493 250,083 -1,388 0.02% 3,374,275
2019-05-07 2019-05-03 13.752 251,471 -13,874 0.02% 3,458,253
2019-05-06 2019-05-02 13.075 265,345 +13,874 0.02% 3,469,274
2019-05-02 2019-04-29 13.550 251,471 -20,811 0.02% 3,407,503
2019-04-25 2019-04-23 13.248 272,282 +6,937 0.02% 3,607,073
2019-04-23 2019-04-17 13.911 265,345 +1,041 0.02% 3,691,124
2019-04-18 2019-04-16 14.012 264,304 +6,937 0.02% 3,703,313
2019-04-17 2019-04-15 14.156 257,367 -2,775 0.02% 3,643,215
2019-04-16 2019-04-12 14.026 260,142 +3,468 0.02% 3,648,747
2019-04-12 2019-04-10 14.386 256,674 +4,856 0.02% 3,692,605
2019-04-11 2019-04-09 14.588 251,818 -347 0.02% 3,673,565
2019-04-09 2019-04-04 14.761 252,165 +2,082 0.02% 3,722,247
2019-04-08 2019-04-03 14.617 250,083 -2,082 0.02% 3,655,465
2019-04-04 2019-04-02 14.098 252,165 -2,428 0.02% 3,555,037
2019-03-25 2019-03-21 15.655 254,593 +6,938 0.02% 3,985,628
2019-03-22 2019-03-20 15.770 247,655 +6,937 0.02% 3,905,574
2019-03-12 2019-03-08 15.655 240,718 +13,874 0.02% 3,768,416
2019-03-05 2019-03-01 16.232 226,844 +2,775 0.02% 3,682,020
2019-01-28 2019-01-24 15.511 224,069 +1,387 0.02% 3,475,478
2019-01-25 2019-01-23 15.655 222,682 +694 0.02% 3,486,064
2019-01-24 2019-01-22 15.972 221,988 +347 0.02% 3,545,600
2019-01-09 2019-01-07 16.001 221,641 -27,749 0.02% 3,546,448
2018-12-19 2018-12-17 15.943 249,390 -21,505 0.02% 3,976,075
2018-12-06 2018-12-04 15.021 270,895 -1,387 0.02% 4,069,014
2018-12-05 2018-12-03 14.646 272,282 -2,775 0.02% 3,987,797
2018-11-28 2018-11-26 14.588 275,057 +4,162 0.02% 4,012,580
2018-11-22 2018-11-20 15.540 270,895 -3,468 0.02% 4,209,594
2018-11-19 2018-11-15 15.684 274,363 -17,343 0.02% 4,303,035
2018-11-06 2018-11-02 15.309 291,706 -10,406 0.02% 4,465,708
2018-11-05 2018-11-01 14.992 302,112 -10,405 0.02% 4,529,203
2018-10-26 2018-10-24 13.824 312,517 -2,082 0.02% 4,320,288
2018-10-19 2018-10-16 14.329 314,599 +4,163 0.02% 4,507,795
2018-10-18 2018-10-15 14.905 310,436 -11,793 0.02% 4,627,145
2018-10-16 2018-10-12 15.049 322,229 -6,938 0.02% 4,849,373
2018-10-15 2018-10-11 14.675 329,167 +5,550 0.02% 4,830,416
2018-10-12 2018-10-10 15.511 323,617 +1,388 0.02% 5,019,542
2018-10-05 2018-10-03 15.021 322,229 -3,469 0.02% 4,840,083
2018-09-28 2018-09-26 14.790 325,698 -1,734 0.02% 4,817,069
2018-09-21 2018-09-19 14.819 327,432 +1,387 0.02% 4,852,155
2018-09-18 2018-09-14 13.925 326,045 -3,468 0.02% 4,540,201
2018-09-10 2018-09-06 13.507 329,513 -6,591 0.02% 4,450,744
2018-09-07 2018-09-05 13.363 336,104 -3,468 0.02% 4,491,319
2018-09-05 2018-09-03 13.521 339,572 -2,775 0.02% 4,591,506
2018-09-04 2018-08-31 13.680 342,347 +9,365 0.02% 4,683,313
2018-08-23 2018-08-21 13.118 332,982 -1,387 0.02% 4,368,000
2018-08-21 2018-08-17 13.190 334,369 +1,387 0.02% 4,410,294
2018-08-20 2018-08-16 13.406 332,982 -4,856 0.02% 4,464,000
2018-08-16 2018-08-14 13.997 337,838 +1,387 0.02% 4,728,770
2018-08-10 2018-08-08 14.141 336,451 -5,549 0.02% 4,757,856
2018-08-09 2018-08-07 14.026 342,000 -1,388 0.02% 4,796,886
2018-08-06 2018-08-02 13.493 343,388 -4,162 0.02% 4,633,204
2018-08-03 2018-08-01 13.594 347,550 +347 0.02% 4,724,430
2018-08-01 2018-07-30 13.565 347,203 -3,816 0.02% 4,709,703
2018-07-31 2018-07-27 13.291 351,019 -3,468 0.02% 4,665,326
2018-07-26 2018-07-24 13.536 354,487 -20,118 0.02% 4,798,289
2018-07-16 2018-07-12 11.100 374,605 -15,261 0.03% 4,158,003
2018-07-12 2018-07-10 11.201 389,866 +8,324 0.03% 4,366,735
2018-07-10 2018-07-06 11.494 381,542 +10,704 0.03% 4,385,530
2018-05-24 2018-05-21 13.348 370,838 +337 0.03% 4,949,996
2018-05-10 2018-05-08 13.526 370,501 -8,091 0.03% 5,011,437
2018-05-08 2018-05-04 13.496 378,592 -1,349 0.03% 5,109,647
2018-05-07 2018-05-03 13.734 379,941 -2,022 0.03% 5,218,014
2018-05-03 2018-04-30 13.838 381,963 -6,743 0.03% 5,285,438
2018-05-02 2018-04-27 13.259 388,706 -13,485 0.03% 5,153,910
2018-04-13 2018-04-11 12.710 402,191 -337 0.03% 5,112,005
2018-03-29 2018-03-27 11.806 402,528 +8,091 0.03% 4,752,118
2018-03-27 2018-03-23 11.702 394,437 -6,743 0.03% 4,615,648
2018-03-12 2018-03-08 12.117 401,180 +337 0.03% 4,861,154
2018-03-02 2018-02-28 12.458 400,843 -5,056 0.03% 4,993,806
2018-03-01 2018-02-27 12.651 405,899 +1,348 0.03% 5,135,055
2018-02-27 2018-02-23 12.621 404,551 +5,057 0.03% 5,106,001
2018-02-26 2018-02-22 12.399 399,494 +2,360 0.03% 4,953,300
2018-02-13 2018-02-09 12.162 397,134 +18,879 0.03% 4,829,798
2018-02-08 2018-02-06 13.274 378,255 +2,023 0.03% 5,020,949
2018-02-01 2018-01-30 14.134 376,232 -9,440 0.03% 5,317,735
2018-01-29 2018-01-25 14.371 385,672 -7,417 0.03% 5,542,682
2018-01-26 2018-01-24 14.342 393,089 -3,371 0.03% 5,637,615
2018-01-25 2018-01-23 14.105 396,460 -1,348 0.03% 5,591,882
2018-01-22 2018-01-18 14.208 397,808 +7,416 0.03% 5,652,194
2018-01-12 2018-01-10 13.734 390,392 +4,046 0.03% 5,361,545
2018-01-11 2018-01-09 13.971 386,346 +3,371 0.03% 5,397,658
2018-01-09 2018-01-05 13.808 382,975 -3,371 0.03% 5,288,082
2018-01-08 2018-01-04 13.734 386,346 -6,406 0.03% 5,305,978
2018-01-04 2018-01-02 13.793 392,752 -674 0.03% 5,417,257
2017-12-27 2017-12-21 13.363 393,426 +2,360 0.03% 5,257,338
2017-12-21 2017-12-19 13.274 391,066 +4,046 0.03% 5,191,002
2017-12-07 2017-12-05 13.645 387,020 +6,742 0.03% 5,280,795
2017-12-01 2017-11-29 13.437 380,278 +25,622 0.03% 5,109,842
2017-11-28 2017-11-24 13.778 354,656 -4,046 0.03% 4,886,536
2017-11-24 2017-11-22 13.526 358,702 +4,383 0.03% 4,851,843
2017-11-17 2017-11-15 13.660 354,319 -3,371 0.03% 4,839,853
2017-11-07 2017-11-03 14.386 357,690 +3,371 0.03% 5,145,844
2017-11-03 2017-11-01 14.505 354,319 +9,102 0.03% 5,139,387
2017-10-31 2017-10-27 14.727 345,217 -674 0.02% 5,084,163
2017-10-26 2017-10-24 14.579 345,891 +337 0.02% 5,042,790
2017-10-25 2017-10-23 14.727 345,554 +6,743 0.02% 5,089,126
2017-10-24 2017-10-20 14.861 338,811 -12,137 0.02% 5,035,044
2017-10-19 2017-10-17 14.950 350,948 -6,742 0.03% 5,246,641
2017-10-18 2017-10-16 15.128 357,690 -13,485 0.03% 5,411,093
2017-10-17 2017-10-13 15.247 371,175 +6,742 0.03% 5,659,133
2017-10-16 2017-10-12 14.861 364,433 -6,742 0.03% 5,415,811
2017-10-13 2017-10-11 14.861 371,175 +13,485 0.03% 5,516,003
2017-10-10 2017-10-06 14.772 357,690 -5,732 0.03% 5,283,774
2017-09-29 2017-09-27 14.653 363,422 -20,227 0.03% 5,325,326
2017-09-26 2017-09-22 14.653 383,649 -10,451 0.03% 5,621,718
2017-09-22 2017-09-20 14.698 394,100 +20,228 0.03% 5,792,395
2017-09-21 2017-09-19 14.742 373,872 +6,742 0.03% 5,511,723
2017-09-20 2017-09-18 14.757 367,130 +7,754 0.03% 5,417,776
2017-09-18 2017-09-14 14.802 359,376 +6,742 0.03% 5,319,339
2017-09-15 2017-09-13 14.816 352,634 +13,823 0.03% 5,224,777
2017-09-08 2017-09-06 14.950 338,811 -2,023 0.02% 5,065,194
2017-09-04 2017-08-31 15.217 340,834 -6,743 0.02% 5,186,428
2017-09-01 2017-08-30 14.980 347,577 +5,057 0.02% 5,206,555
2017-08-31 2017-08-29 15.069 342,520 -6,742 0.02% 5,161,283
2017-08-30 2017-08-28 15.098 349,262 -6,743 0.02% 5,273,236
2017-08-29 2017-08-25 14.772 356,005 +6,743 0.03% 5,258,883
2017-08-22 2017-08-18 14.713 349,262 -3,372 0.02% 5,138,556
2017-08-21 2017-08-17 14.920 352,634 +11,463 0.03% 5,261,387
2017-08-17 2017-08-15 14.831 341,171 -1,349 0.02% 5,059,996
2017-08-15 2017-08-11 14.891 342,520 -3,371 0.02% 5,100,323
2017-08-14 2017-08-10 15.069 345,891 +5,394 0.02% 5,212,080
2017-08-11 2017-08-09 15.158 340,497 -3,371 0.02% 5,161,100
2017-08-09 2017-08-07 15.425 343,868 -3,372 0.02% 5,303,996
2017-08-08 2017-08-04 15.395 347,240 -1,348 0.02% 5,345,707
2017-08-07 2017-08-03 15.276 348,588 -674 0.02% 5,325,099
2017-08-03 2017-08-01 15.425 349,262 +3,708 0.02% 5,387,196
2017-08-02 2017-07-31 15.306 345,554 +5,394 0.02% 5,289,001
2017-08-01 2017-07-28 15.484 340,160 -3,371 0.02% 5,266,982
2017-07-31 2017-07-27 15.721 343,531 +3,371 0.02% 5,400,698
2017-07-28 2017-07-26 15.573 340,160 -4,720 0.02% 5,297,252
2017-07-26 2017-07-24 15.721 344,880 +13,823 0.02% 5,421,905
2017-07-25 2017-07-21 16.018 331,057 -5,395 0.02% 5,302,792
2017-07-24 2017-07-20 16.314 336,452 +5,395 0.02% 5,489,008
2017-07-21 2017-07-19 16.255 331,057 -10,114 0.02% 5,381,352
2017-07-14 2017-07-12 15.276 341,171 -6,743 0.02% 5,211,796
2017-07-11 2017-07-07 15.465 347,914 +6,250 0.02% 5,380,503
2017-07-05 2017-07-03 15.556 341,664 -3,310 0.02% 5,314,806
2017-07-04 2017-06-30 15.374 344,974 -1,987 0.03% 5,303,776
2017-07-03 2017-06-29 15.405 346,961 +8,608 0.03% 5,344,805
2017-06-29 2017-06-27 15.616 338,353 +1,324 0.02% 5,283,742
2017-06-27 2017-06-23 15.465 337,029 -4,635 0.02% 5,212,166
2017-06-26 2017-06-22 15.405 341,664 -6,621 0.02% 5,263,206
2017-06-23 2017-06-21 15.193 348,285 -7,946 0.03% 5,291,560
2017-06-21 2017-06-19 15.254 356,231 +4,635 0.03% 5,433,805
2017-06-14 2017-06-12 15.344 351,596 +6,622 0.03% 5,394,965
2017-06-09 2017-06-07 15.858 344,974 +6,621 0.03% 5,470,495
2017-06-06 2017-06-02 15.979 338,353 -331 0.02% 5,406,382
2017-06-02 2017-05-31 16.160 338,684 +6,621 0.02% 5,473,051
2017-05-25 2017-05-23 15.948 332,063 -9,932 0.02% 5,295,847
2017-05-23 2017-05-19 16.250 341,995 +6,622 0.02% 5,557,546
2017-05-22 2017-05-18 16.341 335,373 -6,622 0.02% 5,480,326
2017-05-19 2017-05-17 16.401 341,995 +11,588 0.02% 5,609,196
2017-05-17 2017-05-15 16.885 330,407 +3,310 0.02% 5,578,816
2017-05-12 2017-05-10 16.824 327,097 -3,641 0.02% 5,503,168
2017-05-10 2017-05-08 16.401 330,738 -994 0.02% 5,424,565
2017-05-08 2017-05-04 16.250 331,732 +994 0.02% 5,390,768
2017-05-05 2017-05-02 16.643 330,738 -1,987 0.02% 5,504,485
2017-05-02 2017-04-27 16.492 332,725 -1,324 0.02% 5,487,305
2017-04-28 2017-04-26 16.703 334,049 -11,256 0.02% 5,579,770
2017-04-19 2017-04-13 16.854 345,305 +1,324 0.03% 5,819,934
2017-04-10 2017-04-06 17.338 343,981 +1,324 0.03% 5,963,859
2017-04-07 2017-04-05 17.308 342,657 -6,621 0.02% 5,930,553
2017-04-06 2017-04-03 17.036 349,278 -25,493 0.03% 5,950,197
2017-04-05 2017-03-31 16.643 374,771 +19,865 0.03% 6,237,328
2017-03-31 2017-03-29 17.489 354,906 -13,243 0.03% 6,206,874
2017-03-30 2017-03-28 17.428 368,149 +12,249 0.03% 6,416,238
2017-03-28 2017-03-24 17.821 355,900 +3,311 0.03% 6,342,508
2017-03-27 2017-03-23 17.851 352,589 -662 0.03% 6,294,152
2017-03-24 2017-03-22 17.761 353,251 -27,810 0.03% 6,273,960
2017-03-23 2017-03-21 17.791 381,061 -19,864 0.03% 6,779,393
2017-03-22 2017-03-20 17.308 400,925 -6,621 0.03% 6,939,030
2017-03-20 2017-03-16 17.398 407,546 -1,325 0.03% 7,090,553
2017-03-15 2017-03-13 17.277 408,871 -6,621 0.03% 7,064,206
2017-03-14 2017-03-10 16.885 415,492 +6,621 0.03% 7,015,449
2017-03-13 2017-03-09 16.975 408,871 +1,325 0.03% 6,940,706
2017-03-10 2017-03-08 17.368 407,546 -6,622 0.03% 7,078,243
2017-03-08 2017-03-06 16.945 414,168 -6,621 0.03% 7,018,114
2017-03-07 2017-03-03 16.824 420,789 +7,283 0.03% 7,079,467
2017-03-06 2017-03-02 16.915 413,506 +56,282 0.03% 6,994,406
2017-03-03 2017-03-01 17.157 357,224 -13,243 0.03% 6,128,723
2017-03-01 2017-02-27 16.522 370,467 +3,311 0.03% 6,120,936
2017-02-28 2017-02-24 16.552 367,156 +13,243 0.03% 6,077,321
2017-02-27 2017-02-23 17.066 353,913 -662 0.03% 6,039,847
2017-02-24 2017-02-22 17.247 354,575 -13,243 0.03% 6,115,405
2017-02-23 2017-02-21 17.036 367,818 -3,642 0.03% 6,266,039
2017-02-22 2017-02-20 16.915 371,460 +3,311 0.03% 6,283,203
2017-02-21 2017-02-17 16.885 368,149 +6,621 0.03% 6,216,078
2017-02-20 2017-02-16 17.157 361,528 -3,642 0.03% 6,202,564
2017-02-15 2017-02-13 17.066 365,170 +15,892 0.03% 6,231,958
2017-02-14 2017-02-10 17.005 349,278 -6,291 0.03% 5,939,647
2017-02-13 2017-02-09 16.703 355,569 -10,594 0.03% 5,939,228
2017-02-10 2017-02-08 16.190 366,163 +12,581 0.03% 5,928,164
2017-02-08 2017-02-06 16.371 353,582 -1,324 0.03% 5,788,559
2017-02-07 2017-02-03 16.250 354,906 +5,628 0.03% 5,767,354
2017-02-02 2017-01-27 16.341 349,278 +1,986 0.03% 5,707,547
2017-01-26 2017-01-24 16.401 347,292 +662 0.03% 5,696,074
2017-01-25 2017-01-23 15.737 346,630 -1,324 0.03% 5,454,876
2017-01-23 2017-01-19 15.918 347,954 +13,243 0.03% 5,538,771
2017-01-20 2017-01-18 15.858 334,711 -4,635 0.02% 5,307,748
2017-01-18 2017-01-16 15.465 339,346 +3,311 0.02% 5,247,998
2017-01-13 2017-01-11 15.707 336,035 -3,311 0.02% 5,277,994
2017-01-06 2017-01-04 15.525 339,346 -6,621 0.02% 5,268,498
2017-01-05 2017-01-03 15.163 345,967 -3,973 0.03% 5,245,893
2017-01-04 2016-12-30 15.072 349,940 +6,621 0.03% 5,274,425
2016-12-30 2016-12-28 14.967 343,319 -662 0.02% 5,138,336
2016-12-28 2016-12-22 14.801 343,981 +3,973 0.03% 5,091,099
2016-12-19 2016-12-15 15.344 340,008 -1,325 0.02% 5,217,156
2016-12-16 2016-12-14 15.374 341,333 +3,311 0.02% 5,247,797
2016-12-13 2016-12-09 15.918 338,022 -15,229 0.02% 5,380,673
2016-12-12 2016-12-08 15.858 353,251 +6,621 0.03% 5,601,750
2016-12-09 2016-12-07 16.643 346,630 -10,925 0.03% 5,768,976
2016-12-08 2016-12-06 16.311 357,555 +3,311 0.03% 5,832,001
2016-12-07 2016-12-05 16.401 354,244 +6,621 0.03% 5,810,096
2016-12-06 2016-12-02 16.764 347,623 -3,311 0.03% 5,827,503
2016-12-05 2016-12-01 16.643 350,934 +9,933 0.03% 5,840,608
2016-12-02 2016-11-30 16.643 341,001 +993 0.02% 5,675,292
2016-12-01 2016-11-29 17.519 340,008 +9,932 0.02% 5,956,596
2016-11-30 2016-11-28 17.700 330,076 +3,311 0.02% 5,842,417
2016-11-29 2016-11-25 17.519 326,765 +2,317 0.02% 5,724,592
2016-11-28 2016-11-24 17.066 324,448 -6,621 0.02% 5,537,000
2016-11-16 2016-11-14 17.187 331,069 -2,318 0.02% 5,689,994
2016-11-15 2016-11-11 17.126 333,387 -6,621 0.02% 5,709,692
2016-11-14 2016-11-10 16.281 340,008 -3,311 0.02% 5,535,526
2016-11-11 2016-11-09 15.465 343,319 -1,655 0.02% 5,309,441
2016-11-10 2016-11-08 15.586 344,974 -2,649 0.03% 5,376,716
2016-11-09 2016-11-07 15.435 347,623 -3,311 0.03% 5,365,502
2016-11-08 2016-11-04 15.314 350,934 +4,304 0.03% 5,374,207
2016-11-04 2016-11-02 14.921 346,630 -3,641 0.03% 5,172,185
2016-11-03 2016-11-01 14.982 350,271 +2,648 0.03% 5,247,674
2016-11-01 2016-10-28 14.770 347,623 -6,621 0.03% 5,134,502
2016-10-28 2016-10-26 14.755 354,244 -2,318 0.03% 5,226,947
2016-10-27 2016-10-25 15.254 356,562 +993 0.03% 5,438,854
2016-10-26 2016-10-24 15.254 355,569 +3,973 0.03% 5,423,708
2016-10-25 2016-10-20 14.952 351,596 -16,553 0.03% 5,256,905
2016-10-24 2016-10-19 14.861 368,149 -13,243 0.03% 5,471,038
2016-10-20 2016-10-18 14.876 381,392 -11,918 0.03% 5,673,601
2016-10-18 2016-10-14 14.091 393,310 -11,919 0.03% 5,542,014
2016-10-17 2016-10-13 13.653 405,229 -3,311 0.03% 5,532,481
2016-10-11 2016-10-06 13.713 408,540 -59,592 0.03% 5,602,365
2016-10-05 2016-10-03 13.517 468,132 -3,311 0.03% 6,327,649
2016-10-04 2016-09-30 13.290 471,443 +7,284 0.03% 6,265,603
2016-09-28 2016-09-26 13.275 464,159 +6,621 0.03% 6,161,787
2016-09-26 2016-09-22 13.607 457,538 -4,304 0.03% 6,225,912
2016-09-23 2016-09-21 13.411 461,842 +1,987 0.03% 6,193,803
2016-09-22 2016-09-20 13.094 459,855 +9,932 0.03% 6,021,310
2016-09-21 2016-09-19 13.396 449,923 +3,973 0.03% 6,027,161
2016-09-20 2016-09-15 13.517 445,950 +4,635 0.03% 6,027,819
2016-09-19 2016-09-14 13.320 441,315 +9,269 0.03% 5,878,524
2016-09-15 2016-09-13 13.456 432,046 +48,337 0.03% 5,813,781
2016-09-14 2016-09-12 13.774 383,709 -2,649 0.03% 5,285,034
2016-09-13 2016-09-09 14.076 386,358 +7,615 0.03% 5,438,221
2016-09-12 2016-09-08 14.378 378,743 -7,615 0.03% 5,445,435
2016-09-08 2016-09-06 14.060 386,358 +4,304 0.03% 5,432,386
2016-09-07 2016-09-05 14.121 382,054 +3,642 0.03% 5,394,949
2016-09-06 2016-09-02 14.045 378,412 -3,311 0.03% 5,314,946
2016-09-05 2016-09-01 13.789 381,723 +26,486 0.03% 5,263,445
2016-09-02 2016-08-31 14.332 355,237 -1,325 0.03% 5,091,379
2016-09-01 2016-08-30 14.529 356,562 +1,325 0.03% 5,180,374
2016-08-30 2016-08-26 14.121 355,237 -13,905 0.03% 5,016,269
2016-08-29 2016-08-25 13.879 369,142 +8,607 0.03% 5,123,420
2016-08-26 2016-08-24 14.272 360,535 -4,635 0.03% 5,145,531
2016-08-25 2016-08-23 14.801 365,170 -4,303 0.03% 5,404,707
2016-08-23 2016-08-19 15.103 369,473 +1,986 0.03% 5,579,994
2016-08-19 2016-08-17 15.193 367,487 -662 0.03% 5,583,300
2016-08-18 2016-08-16 15.646 368,149 -2,980 0.03% 5,760,158
2016-08-17 2016-08-15 15.707 371,129 -5,297 0.03% 5,829,204
2016-08-15 2016-08-11 15.223 376,426 -23,506 0.03% 5,730,482
2016-08-12 2016-08-10 15.223 399,932 -9,601 0.03% 6,088,323
2016-08-11 2016-08-09 15.254 409,533 +16,554 0.03% 6,246,853
2016-08-10 2016-08-08 15.072 392,979 -19,202 0.03% 5,923,125
2016-08-09 2016-08-05 14.347 412,181 -1,987 0.03% 5,913,745
2016-08-08 2016-08-04 14.000 414,168 +1,324 0.03% 5,798,388
2016-08-04 2016-08-01 14.272 412,844 +6,622 0.03% 5,892,082
2016-08-03 2016-07-29 14.045 406,222 -6,622 0.03% 5,705,548
2016-08-01 2016-07-28 14.212 412,844 -3,310 0.03% 5,867,142
2016-07-29 2016-07-27 14.181 416,154 -3,973 0.03% 5,901,612
2016-07-28 2016-07-26 14.212 420,127 +13,243 0.03% 5,970,645
2016-07-26 2016-07-22 14.393 406,884 +2,979 0.03% 5,856,181
2016-07-25 2016-07-21 14.408 403,905 +331 0.03% 5,819,405
2016-07-22 2016-07-20 14.151 403,574 +6,622 0.03% 5,711,021
2016-07-21 2016-07-19 14.181 396,952 +3,642 0.03% 5,629,303
2016-07-20 2016-07-18 14.498 393,310 -6,622 0.03% 5,702,394
2016-07-19 2016-07-15 14.725 399,932 +30,459 0.03% 5,889,003
2016-07-15 2016-07-13 14.770 369,473 -9,270 0.03% 5,457,234
2016-07-14 2016-07-12 14.212 378,743 +1,986 0.03% 5,382,515
2016-07-11 2016-07-07 14.515 376,757 +7,091 0.03% 5,468,592
2016-07-08 2016-07-06 14.484 369,666 -6,497 0.03% 5,354,287
2016-07-07 2016-07-05 14.561 376,163 +6,497 0.03% 5,477,340
2016-07-06 2016-07-04 14.638 369,666 +12,344 0.03% 5,411,187
2016-07-04 2016-06-29 14.530 357,322 -6,497 0.03% 5,191,995
2016-06-28 2016-06-24 14.346 363,819 -8,446 0.03% 5,219,198
2016-06-24 2016-06-22 14.807 372,265 +8,446 0.03% 5,512,261
2016-06-17 2016-06-15 14.423 363,819 +6,497 0.03% 5,247,198
2016-06-16 2016-06-14 13.945 357,322 -1,300 0.03% 4,982,995
2016-06-15 2016-06-13 13.961 358,622 -11,694 0.03% 5,006,644
2016-06-14 2016-06-10 14.546 370,316 -12,993 0.03% 5,386,501
2016-06-13 2016-06-08 15.377 383,309 -7,797 0.03% 5,894,093
2016-06-01 2016-05-30 14.838 391,106 +9,746 0.03% 5,803,286
2016-05-31 2016-05-27 14.669 381,360 -325 0.03% 5,594,104
2016-05-26 2016-05-24 14.423 381,685 -12,994 0.03% 5,504,871
2016-05-25 2016-05-23 14.022 394,679 -3,248 0.03% 5,534,328
2016-05-24 2016-05-20 13.992 397,927 +3,248 0.03% 5,567,623
2016-05-23 2016-05-19 14.084 394,679 +6,497 0.03% 5,558,628
2016-05-18 2016-05-16 14.407 388,182 -3,248 0.03% 5,592,600
2016-05-17 2016-05-13 14.069 391,430 +3,248 0.03% 5,506,844
2016-05-16 2016-05-12 14.253 388,182 -650 0.03% 5,532,850
2016-05-13 2016-05-11 14.361 388,832 -9,095 0.03% 5,584,009
2016-05-12 2016-05-10 13.915 397,927 +5,847 0.03% 5,536,998
2016-05-11 2016-05-09 14.099 392,080 +6,497 0.03% 5,528,059
2016-05-10 2016-05-06 14.161 385,583 +4,547 0.03% 5,460,196
2016-05-09 2016-05-05 14.900 381,036 +3,249 0.03% 5,677,326
2016-05-06 2016-05-04 15.115 377,787 -3,249 0.03% 5,710,327
2016-05-05 2016-05-03 15.023 381,036 -3,248 0.03% 5,724,246
2016-04-28 2016-04-26 15.238 384,284 -10,395 0.03% 5,855,851
2016-04-27 2016-04-25 14.638 394,679 +6,497 0.03% 5,777,328
2016-04-26 2016-04-22 15.423 388,182 +6,497 0.03% 5,986,950
2016-04-25 2016-04-21 15.885 381,685 +4,547 0.03% 6,062,996
2016-04-22 2016-04-20 15.762 377,138 +1,950 0.03% 5,944,328
2016-04-21 2016-04-19 16.008 375,188 -6,497 0.03% 6,005,992
2016-04-20 2016-04-18 15.392 381,685 +649 0.03% 5,874,996
2016-04-18 2016-04-14 15.885 381,036 -649 0.03% 6,052,687
2016-04-15 2016-04-13 16.070 381,685 -1,624 0.03% 6,133,496
2016-04-14 2016-04-12 15.269 383,309 +649 0.03% 5,852,793
2016-04-08 2016-04-06 14.361 382,660 -7,471 0.03% 5,495,373
2016-04-07 2016-04-05 14.069 390,131 +974 0.03% 5,488,569
2016-04-06 2016-04-01 14.330 389,157 +6,497 0.03% 5,576,697
2016-04-05 2016-03-31 14.207 382,660 -1,949 0.03% 5,436,473
2016-03-29 2016-03-23 13.453 384,609 -649 0.03% 5,174,083
2016-03-23 2016-03-21 13.730 385,258 -19,491 0.03% 5,289,553
2016-03-21 2016-03-17 13.083 404,749 -5,847 0.03% 5,295,503
2016-03-18 2016-03-16 12.575 410,596 +3,249 0.03% 5,163,442
2016-03-17 2016-03-15 13.130 407,347 -6,497 0.03% 5,348,304
2016-03-16 2016-03-14 13.130 413,844 +7,796 0.03% 5,433,607
2016-03-15 2016-03-11 13.376 406,048 -5,847 0.03% 5,431,248
2016-03-11 2016-03-09 12.668 411,895 -3,249 0.03% 5,217,817
2016-03-10 2016-03-08 12.699 415,144 -12,993 0.03% 5,271,755
2016-03-09 2016-03-07 12.760 428,137 -7,147 0.03% 5,463,108
2016-03-08 2016-03-04 12.268 435,284 +3,249 0.03% 5,339,905
2016-03-07 2016-03-03 12.144 432,035 -3,249 0.03% 5,246,847
2016-03-04 2016-03-02 12.268 435,284 -8,770 0.03% 5,339,905
2016-03-02 2016-02-29 11.344 444,054 +6,497 0.03% 5,037,392
2016-02-29 2016-02-25 11.483 437,557 -113,694 0.03% 5,024,305
2016-02-26 2016-02-24 11.914 551,251 +19,490 0.04% 6,567,391
2016-02-25 2016-02-23 12.175 531,761 +29,236 0.04% 6,474,339
2016-02-24 2016-02-22 12.314 502,525 +25,987 0.04% 6,187,998
2016-02-23 2016-02-19 12.206 476,538 +38,981 0.04% 5,816,654
2016-02-22 2016-02-18 12.345 437,557 -13,644 0.03% 5,401,464
2016-02-17 2016-02-15 11.021 451,201 -19,490 0.03% 4,972,623
2016-02-16 2016-02-12 10.544 470,691 -1,299 0.03% 4,962,825
2016-02-15 2016-02-11 10.775 471,990 +19,490 0.03% 5,085,496
2016-02-12 2016-02-05 11.544 452,500 -1,299 0.03% 5,223,749
2016-02-11 2016-02-04 11.667 453,799 +1,299 0.03% 5,294,625
2016-02-04 2016-02-02 11.513 452,500 -32,484 0.03% 5,209,819
2016-02-03 2016-02-01 11.637 484,984 +27,936 0.04% 5,643,541
2016-02-01 2016-01-28 11.175 457,048 -3,898 0.03% 5,107,412
2016-01-29 2016-01-27 10.621 460,946 +1,300 0.03% 4,895,552
2016-01-28 2016-01-26 10.390 459,646 +2,923 0.03% 4,775,620
2016-01-27 2016-01-25 11.129 456,723 -1,949 0.03% 5,082,691
2016-01-26 2016-01-22 10.805 458,672 -3,573 0.03% 4,956,120
2016-01-25 2016-01-21 10.421 462,245 +6,497 0.03% 4,816,853
2016-01-22 2016-01-20 10.805 455,748 +5,522 0.03% 4,924,525
2016-01-21 2016-01-19 11.452 450,226 +8,121 0.03% 5,155,918
2016-01-20 2016-01-18 11.529 442,105 -2,599 0.03% 5,096,943
2016-01-18 2016-01-14 12.052 444,704 +4,873 0.03% 5,359,636
2016-01-15 2016-01-13 12.345 439,831 +12,993 0.03% 5,429,536
2016-01-14 2016-01-12 12.483 426,838 +11,694 0.03% 5,328,272
2016-01-13 2016-01-11 12.853 415,144 +1,300 0.03% 5,335,655
2016-01-12 2016-01-08 13.699 413,844 -6,497 0.03% 5,669,296
2016-01-11 2016-01-07 13.130 420,341 +19,490 0.03% 5,518,910
2016-01-07 2016-01-05 13.499 400,851 +3,249 0.03% 5,411,094
2016-01-06 2016-01-04 14.145 397,602 +3,248 0.03% 5,624,275
2016-01-05 2015-12-31 14.792 394,354 +10,395 0.03% 5,833,271
2016-01-04 2015-12-29 15.192 383,959 +3,248 0.03% 5,833,168
2015-12-30 2015-12-28 15.392 380,711 +6,497 0.03% 5,860,004
2015-12-23 2015-12-21 15.916 374,214 -3,248 0.03% 5,955,841
2015-12-21 2015-12-17 15.639 377,462 +2,598 0.03% 5,902,955
2015-12-18 2015-12-16 15.007 374,864 +975 0.03% 5,625,755
2015-12-15 2015-12-11 15.069 373,889 +3,898 0.03% 5,634,143
2015-12-11 2015-12-09 15.946 369,991 -1,299 0.03% 5,900,019
2015-12-09 2015-12-07 16.193 371,290 -32,484 0.03% 6,012,173
2015-12-02 2015-11-30 15.854 403,774 +32,484 0.03% 6,401,446
2015-12-01 2015-11-27 16.008 371,290 +1,299 0.03% 5,943,593
2015-11-30 2015-11-26 16.408 369,991 -6,497 0.03% 6,070,869
2015-11-27 2015-11-25 16.439 376,488 +6,497 0.03% 6,189,063
2015-11-23 2015-11-19 16.808 369,991 -325 0.03% 6,218,939
2015-11-20 2015-11-18 16.254 370,316 -1,299 0.03% 6,019,202
2015-11-18 2015-11-16 16.193 371,615 +2,598 0.03% 6,017,436
2015-11-13 2015-11-11 17.116 369,017 -3,248 0.03% 6,316,168
2015-11-04 2015-11-02 17.547 372,265 +975 0.03% 6,532,201
2015-11-03 2015-10-30 17.947 371,290 -975 0.03% 6,663,682
2015-10-29 2015-10-27 18.101 372,265 +2,274 0.03% 6,738,481
2015-10-26 2015-10-22 18.902 369,991 -10,720 0.03% 6,993,459
2015-10-23 2015-10-20 18.994 380,711 +3,249 0.03% 7,231,245
2015-10-22 2015-10-19 18.779 377,462 +12,993 0.03% 7,088,193
2015-10-20 2015-10-16 19.210 364,469 -22,739 0.03% 7,001,284
2015-10-19 2015-10-15 18.963 387,208 +6,497 0.03% 7,342,729
2015-10-15 2015-10-13 18.932 380,711 -3,898 0.03% 7,207,805
2015-10-14 2015-10-12 18.932 384,609 -1,299 0.03% 7,281,604
2015-10-13 2015-10-09 18.748 385,908 +9,745 0.03% 7,234,917
2015-10-09 2015-10-07 19.271 376,163 -8,771 0.03% 7,249,080
2015-10-08 2015-10-06 18.471 384,934 -4,223 0.03% 7,110,007
2015-10-07 2015-10-05 18.317 389,157 +6,497 0.03% 7,128,108
2015-10-06 2015-10-02 18.594 382,660 -649 0.03% 7,115,124
2015-10-02 2015-09-29 16.993 383,309 -1,949 0.03% 6,513,592
2015-09-29 2015-09-24 17.147 385,258 -3,249 0.03% 6,606,012
2015-09-25 2015-09-23 17.209 388,507 +11,045 0.03% 6,685,642
2015-09-24 2015-09-22 17.978 377,462 -18,841 0.03% 6,786,074
2015-09-23 2015-09-21 18.378 396,303 -1,949 0.03% 7,283,400
2015-09-22 2015-09-18 18.194 398,252 -3,248 0.03% 7,245,660
2015-09-21 2015-09-17 17.547 401,500 -14,293 0.03% 7,045,193
2015-09-18 2015-09-16 17.332 415,793 +1,949 0.03% 7,206,395
2015-09-17 2015-09-15 17.055 413,844 -3,249 0.03% 7,057,955
2015-09-16 2015-09-14 16.901 417,093 +9,746 0.03% 7,049,166
2015-09-15 2015-09-11 16.624 407,347 +6,496 0.03% 6,771,592
2015-09-11 2015-09-09 16.808 400,851 -3,248 0.03% 6,737,645
2015-09-10 2015-09-08 16.162 404,099 -5,198 0.03% 6,530,998
2015-09-08 2015-09-04 15.254 409,297 -649 0.03% 6,243,307
2015-09-07 2015-09-02 15.361 409,946 -7,796 0.03% 6,297,377
2015-09-04 2015-09-01 14.915 417,742 +9,745 0.03% 6,230,665
2015-09-02 2015-08-31 15.639 407,997 +1,949 0.03% 6,380,477
2015-09-01 2015-08-28 16.408 406,048 +33,133 0.03% 6,662,498
2015-08-31 2015-08-27 16.193 372,915 -1,949 0.03% 6,038,486
2015-08-28 2015-08-26 14.392 374,864 -324 0.03% 5,394,955
2015-08-27 2015-08-25 14.592 375,188 +4,547 0.03% 5,474,693
2015-08-26 2015-08-24 14.561 370,641 -13,318 0.03% 5,396,934
2015-08-25 2015-08-21 16.501 383,959 +1,949 0.03% 6,335,518
2015-08-24 2015-08-20 17.209 382,010 -4,548 0.03% 6,573,838
2015-08-21 2015-08-19 17.486 386,558 +1,300 0.03% 6,759,203
2015-08-20 2015-08-18 17.855 385,258 +3,248 0.03% 6,878,792
2015-08-18 2015-08-14 18.378 382,010 -53,274 0.03% 7,020,718
2015-08-17 2015-08-13 18.532 435,284 +46,777 0.03% 8,066,807
2015-08-14 2015-08-12 18.409 388,507 -3,248 0.03% 7,152,083
2015-08-13 2015-08-11 18.224 391,755 -13,319 0.03% 7,139,516
2015-08-12 2015-08-10 18.625 405,074 -9,420 0.03% 7,544,357
2015-08-11 2015-08-07 17.640 414,494 +3,248 0.03% 7,311,481
2015-08-10 2015-08-06 16.962 411,246 -5,522 0.03% 6,975,668
2015-08-07 2015-08-05 16.316 416,768 -7,146 0.03% 6,799,903
2015-08-06 2015-08-04 15.577 423,914 +3,898 0.03% 6,603,296
2015-08-05 2015-08-03 15.515 420,016 -650 0.03% 6,516,717
2015-08-04 2015-07-31 15.485 420,666 -3,898 0.03% 6,513,852
2015-08-03 2015-07-30 15.639 424,564 +6,497 0.03% 6,639,561
2015-07-31 2015-07-29 16.008 418,067 +33,458 0.03% 6,692,397
2015-07-30 2015-07-28 15.731 384,609 -1,624 0.03% 6,050,243
2015-07-29 2015-07-27 15.639 386,233 -11,044 0.03% 6,040,120
2015-07-28 2015-07-24 17.301 397,277 +974 0.03% 6,873,251
2015-07-27 2015-07-23 18.071 396,303 +6,497 0.03% 7,161,400
2015-07-24 2015-07-22 17.855 389,806 +12,344 0.03% 6,959,996
2015-07-23 2015-07-21 18.286 377,462 -2,274 0.03% 6,902,274
2015-07-22 2015-07-20 17.239 379,736 -3,249 0.03% 6,546,396
2015-07-21 2015-07-17 17.055 382,985 +1,300 0.03% 6,531,667
2015-07-20 2015-07-16 16.839 381,685 -1,300 0.03% 6,427,246
2015-07-17 2015-07-15 16.531 382,985 +3,249 0.03% 6,331,237
2015-07-16 2015-07-14 16.839 379,736 +1,949 0.03% 6,394,426
2015-07-15 2015-07-13 17.270 377,787 -1,949 0.03% 6,524,427
2015-07-14 2015-07-10 16.747 379,736 -2,599 0.03% 6,359,356
2015-07-13 2015-07-09 16.162 382,335 +6,172 0.03% 6,179,251
2015-07-10 2015-07-08 14.330 376,163 -9,420 0.03% 5,390,490
2015-07-09 2015-07-07 14.900 385,583 -3,574 0.03% 5,745,075
2015-07-08 2015-07-06 15.885 389,157 -11,044 0.03% 6,181,687
2015-07-07 2015-07-03 17.055 400,201 +3,248 0.03% 6,825,279
2015-07-03 2015-06-30 18.440 396,953 -6,496 0.03% 7,319,786
2015-07-02 2015-06-29 18.040 403,449 +5,197 0.03% 7,278,112
2015-06-25 2015-06-23 19.641 398,252 -650 0.03% 7,821,880
2015-06-23 2015-06-19 18.502 398,902 -3,898 0.03% 7,380,286
2015-06-22 2015-06-18 19.086 402,800 +1,624 0.03% 7,688,005
2015-06-18 2015-06-16 18.625 401,176 +5,198 0.03% 7,471,758
2015-06-17 2015-06-15 20.276 395,978 -62,044 0.03% 8,028,920
2015-06-16 2015-06-12 21.276 458,022 +45,759 0.03% 9,744,843
2015-06-15 2015-06-11 20.901 412,263 -8,322 0.03% 8,616,718
2015-06-12 2015-06-10 20.245 420,585 +3,841 0.03% 8,514,716
2015-06-11 2015-06-09 21.088 416,744 +46,411 0.03% 8,788,495
2015-06-09 2015-06-05 23.182 370,333 +3,201 0.03% 8,584,949
2015-06-08 2015-06-04 23.119 367,132 -15,364 0.03% 8,487,804
2015-06-05 2015-06-03 23.213 382,496 -11,843 0.03% 8,878,858
2015-06-04 2015-06-02 22.276 394,339 -6,081 0.03% 8,784,168
2015-06-03 2015-06-01 22.744 400,420 -16,004 0.03% 9,107,277
2015-06-02 2015-05-29 22.338 416,424 +14,083 0.03% 9,302,147
2015-06-01 2015-05-28 22.713 402,341 +6,402 0.03% 9,138,398
2015-05-29 2015-05-27 23.869 395,939 -15,364 0.03% 9,450,679
2015-05-28 2015-05-26 23.807 411,303 -960 0.03% 9,791,703
2015-05-27 2015-05-22 23.119 412,263 +5,121 0.03% 9,531,197
2015-05-26 2015-05-21 22.963 407,142 -124,191 0.03% 9,349,204
2015-05-22 2015-05-20 23.244 531,333 +126,112 0.04% 12,350,403
2015-05-21 2015-05-19 23.119 405,221 -641 0.03% 9,368,392
2015-05-20 2015-05-18 22.276 405,862 -6,401 0.03% 9,040,851
2015-05-19 2015-05-15 22.369 412,263 +2,561 0.03% 9,222,078
2015-05-15 2015-05-13 21.932 409,702 +960 0.03% 8,985,590
2015-05-14 2015-05-12 22.276 408,742 -77,460 0.03% 9,105,005
2015-05-13 2015-05-11 22.963 486,202 +108,828 0.04% 11,164,659
2015-05-12 2015-05-08 22.338 377,374 +6,401 0.03% 8,429,841
2015-05-11 2015-05-07 20.776 370,973 +4,801 0.03% 7,707,355
2015-05-08 2015-05-06 22.119 366,172 +31,368 0.03% 8,099,529
2015-05-07 2015-05-05 23.713 334,804 +12,803 0.03% 7,939,146
2015-05-06 2015-05-04 24.119 322,001 +6,402 0.02% 7,766,331
2015-05-05 2015-04-30 24.244 315,599 -1,280 0.02% 7,651,362
2015-05-04 2015-04-29 24.806 316,879 +24,966 0.02% 7,860,594
2015-04-30 2015-04-28 26.087 291,913 +31,688 0.02% 7,615,200
2015-04-29 2015-04-27 25.619 260,225 -60,175 0.02% 6,666,598
2015-04-28 2015-04-24 23.838 320,400 +3,841 0.02% 7,637,627
2015-04-27 2015-04-23 24.306 316,559 +7,042 0.02% 7,694,416
2015-04-24 2015-04-22 24.056 309,517 -6,402 0.02% 7,445,890
2015-04-23 2015-04-21 23.119 315,919 +17,604 0.02% 7,303,800
2015-04-22 2015-04-20 24.838 298,315 -6,081 0.02% 7,409,410
2015-04-21 2015-04-17 25.775 304,396 -68,497 0.02% 7,845,747
2015-04-20 2015-04-16 25.431 372,893 +8,642 0.03% 9,483,093
2015-04-17 2015-04-15 26.150 364,251 +100,505 0.03% 9,525,057
2015-04-16 2015-04-14 26.087 263,746 +28,807 0.02% 6,880,401
2015-04-15 2015-04-13 26.118 234,939 +9,603 0.02% 6,136,246
2015-04-14 2015-04-10 23.400 225,336 +13,763 0.02% 5,272,952
2015-04-13 2015-04-09 23.588 211,573 -25,606 0.02% 4,990,552
2015-04-10 2015-04-08 22.526 237,179 -14,724 0.02% 5,342,603
2015-04-09 2015-04-02 20.089 251,903 -7,362 0.02% 5,060,410
2015-04-08 2015-04-01 19.620 259,265 +960 0.02% 5,086,803
2015-04-02 2015-03-31 18.089 258,305 +23,046 0.02% 4,672,537
2015-04-01 2015-03-30 18.839 235,259 -6,401 0.02% 4,432,053
2015-03-31 2015-03-27 15.871 241,660 +960 0.02% 3,835,393
2015-03-30 2015-03-26 15.512 240,700 +14,083 0.02% 3,733,677
2015-03-27 2015-03-25 15.715 226,617 +2,241 0.02% 3,561,245
2015-03-25 2015-03-23 15.902 224,376 +3,201 0.02% 3,568,088
2015-03-23 2015-03-19 15.809 221,175 +2,560 0.02% 3,496,455
2015-03-19 2015-03-17 15.137 218,615 -1,600 0.02% 3,309,140
2015-03-18 2015-03-16 14.450 220,215 -320 0.02% 3,181,999
2015-03-17 2015-03-13 14.528 220,535 -2,241 0.02% 3,203,848
2015-03-12 2015-03-10 14.168 222,776 +1,601 0.02% 3,156,364
2015-03-10 2015-03-06 14.340 221,175 -12,804 0.02% 3,171,685
2015-03-09 2015-03-05 14.356 233,979 +8,323 0.02% 3,358,952
2015-03-02 2015-02-26 14.778 225,656 -14,084 0.02% 3,334,644
2015-02-26 2015-02-24 14.387 239,740 +640 0.02% 3,449,146
2015-02-24 2015-02-18 14.200 239,100 +14,404 0.02% 3,395,118
2015-02-17 2015-02-13 14.090 224,696 +8,322 0.02% 3,166,017
2015-02-16 2015-02-12 13.950 216,374 -9,603 0.02% 3,018,338
2015-02-10 2015-02-06 13.356 225,977 +3,201 0.02% 3,018,156
2015-02-09 2015-02-05 13.356 222,776 -11,523 0.02% 2,975,404
2015-02-06 2015-02-04 13.668 234,299 +19,525 0.02% 3,202,505
2015-02-04 2015-02-02 13.528 214,774 +3,201 0.02% 2,905,434
2015-01-29 2015-01-27 14.793 211,573 -320 0.02% 3,129,836
2015-01-28 2015-01-26 14.699 211,893 -1,280 0.02% 3,114,710
2015-01-27 2015-01-23 14.824 213,173 -6,402 0.02% 3,160,165
2015-01-26 2015-01-22 14.778 219,575 +6,722 0.02% 3,244,781
2015-01-23 2015-01-21 15.277 212,853 -14,084 0.02% 3,251,846
2015-01-22 2015-01-20 14.824 226,937 +14,084 0.02% 3,364,209
2015-01-21 2015-01-19 14.153 212,853 -9,603 0.02% 3,012,447
2015-01-20 2015-01-16 15.434 222,456 -6,401 0.02% 3,433,306
2015-01-19 2015-01-15 15.371 228,857 +1,280 0.02% 3,517,796
2015-01-16 2015-01-14 15.152 227,577 +25,606 0.02% 3,448,351
2015-01-15 2015-01-13 15.184 201,971 -9,282 0.02% 3,066,667
2015-01-14 2015-01-12 15.106 211,253 +6,722 0.02% 3,191,102
2015-01-13 2015-01-09 15.168 204,531 -12,483 0.02% 3,102,343
2015-01-12 2015-01-08 15.090 217,014 +4,801 0.02% 3,274,736
2015-01-09 2015-01-07 15.199 212,213 +12,803 0.02% 3,225,494
2015-01-08 2015-01-06 15.777 199,410 -33,288 0.02% 3,146,152
2015-01-07 2015-01-05 15.840 232,698 -84,821 0.02% 3,685,887
2015-01-06 2015-01-02 16.152 317,519 +78,739 0.02% 5,128,633
2015-01-05 2014-12-31 15.434 238,780 +26,887 0.02% 3,685,244
2015-01-02 2014-12-29 15.715 211,893 -21,765 0.02% 3,329,860
2014-12-30 2014-12-24 14.528 233,658 +19,845 0.02% 3,394,494
2014-12-29 2014-12-22 16.121 213,813 +960 0.02% 3,446,872
2014-12-23 2014-12-19 15.840 212,853 +1,280 0.02% 3,371,546
2014-12-22 2014-12-18 15.605 211,573 +3,201 0.02% 3,301,696
2014-12-19 2014-12-17 15.512 208,372 +4,161 0.02% 3,232,213
2014-12-18 2014-12-16 14.746 204,211 +320 0.02% 3,011,359
2014-12-11 2014-12-09 14.746 203,891 +320 0.02% 3,006,640
2014-12-10 2014-12-08 14.746 203,571 -9,282 0.02% 3,001,921
2014-12-09 2014-12-05 14.059 212,853 -1,281 0.02% 2,992,497
2014-12-05 2014-12-03 14.200 214,134 -32,008 0.02% 3,040,611
2014-12-04 2014-12-02 13.856 246,142 +33,289 0.02% 3,410,521
2014-12-02 2014-11-28 13.918 212,853 -7,682 0.02% 2,962,572
2014-12-01 2014-11-27 13.684 220,535 -22,086 0.02% 3,017,818
2014-11-26 2014-11-24 13.715 242,621 +17,285 0.02% 3,327,624
2014-11-25 2014-11-21 13.059 225,336 -11,843 0.02% 2,942,715
2014-11-20 2014-11-18 12.434 237,179 +6,401 0.02% 2,949,176
2014-11-17 2014-11-13 12.981 230,778 -3,201 0.02% 2,995,759
2014-11-14 2014-11-12 12.809 233,979 +3,201 0.02% 2,997,106
2014-11-13 2014-11-11 12.669 230,778 +1,281 0.02% 2,923,659
2014-11-12 2014-11-10 13.169 229,497 -2,561 0.02% 3,022,150
2014-11-11 2014-11-07 12.528 232,058 +640 0.02% 2,907,250
2014-11-10 2014-11-06 13.294 231,418 -2,561 0.02% 3,076,367
2014-11-07 2014-11-05 12.934 233,979 +3,201 0.02% 3,026,346
2014-11-06 2014-11-04 13.044 230,778 +3,201 0.02% 3,010,179
2014-11-05 2014-11-03 12.591 227,577 +3,201 0.02% 2,865,331
2014-11-04 2014-10-31 12.716 224,376 +1,280 0.02% 2,853,069
2014-11-03 2014-10-30 13.137 223,096 -6,401 0.02% 2,930,888
2014-10-30 2014-10-28 12.669 229,497 -1,921 0.02% 2,907,430
2014-10-21 2014-10-17 11.482 231,418 -3,201 0.02% 2,657,026
2014-10-20 2014-10-16 11.544 234,619 -1,280 0.02% 2,708,439
2014-10-09 2014-10-07 11.107 235,899 -320 0.02% 2,620,035
2014-10-03 2014-09-29 11.013 236,219 -1,280 0.02% 2,601,449
2014-09-24 2014-09-22 11.122 237,499 +1,280 0.02% 2,641,516
2014-09-23 2014-09-19 11.216 236,219 +1,280 0.02% 2,649,419
2014-09-17 2014-09-15 11.560 234,939 -6,401 0.02% 2,715,803
2014-09-11 2014-09-08 11.747 241,340 +6,401 0.02% 2,835,036
2014-09-10 2014-09-05 11.935 234,939 -12,803 0.02% 2,803,883
2014-09-08 2014-09-04 11.763 247,742 +11,523 0.02% 2,914,110
2014-08-29 2014-08-27 11.716 236,219 -5,121 0.02% 2,767,499
2014-08-28 2014-08-26 11.841 241,340 +3,200 0.02% 2,857,656
2014-08-25 2014-08-21 12.091 238,140 +12,804 0.02% 2,879,285
2014-08-22 2014-08-20 12.325 225,336 -12,804 0.02% 2,777,276
2014-08-15 2014-08-13 12.559 238,140 -6,401 0.02% 2,990,886
2014-08-14 2014-08-12 12.372 244,541 -2,561 0.02% 3,025,438
2014-08-11 2014-08-07 11.856 247,102 +2,561 0.02% 2,929,742
2014-08-07 2014-08-05 11.903 244,541 +6,401 0.02% 2,910,838
2014-08-06 2014-08-04 11.966 238,140 -4,481 0.02% 2,849,525
2014-08-05 2014-08-01 11.403 242,621 +1,281 0.02% 2,766,704
2014-07-30 2014-07-28 11.888 241,340 +4,481 0.02% 2,868,966
2014-07-24 2014-07-22 11.450 236,859 +2,560 0.02% 2,712,097
2014-07-17 2014-07-15 11.867 234,299 +5,142 0.02% 2,780,399
2014-07-10 2014-07-08 11.739 229,157 -4,696 0.02% 2,690,100
2014-07-09 2014-07-07 11.595 233,853 +6,261 0.02% 2,711,611
2014-07-08 2014-07-04 11.148 227,592 -61,985 0.02% 2,537,233
2014-07-04 2014-07-02 10.925 289,577 +1,252 0.02% 3,163,502
2014-07-02 2014-06-27 10.893 288,325 +62,612 0.02% 3,140,614
2014-06-19 2014-06-17 11.020 225,713 -6,262 0.02% 2,487,445
2014-06-17 2014-06-13 10.988 231,975 +6,262 0.02% 2,549,045
2014-06-13 2014-06-11 10.829 225,713 +3,130 0.02% 2,444,185
2014-06-12 2014-06-10 10.988 222,583 -6,261 0.02% 2,445,842
2014-06-10 2014-06-06 10.813 228,844 +6,261 0.02% 2,474,435
2014-05-26 2014-05-22 10.509 222,583 -1,252 0.02% 2,339,191
2014-05-23 2014-05-21 10.733 223,835 -8,453 0.02% 2,402,399
2014-05-21 2014-05-19 10.653 232,288 +8,453 0.02% 2,474,574
2014-05-20 2014-05-16 10.845 223,835 -8,453 0.02% 2,427,424
2014-05-15 2014-05-13 10.925 232,288 +9,705 0.02% 2,537,644
2014-05-13 2014-05-09 11.004 222,583 +4,696 0.02% 2,449,397
2014-05-09 2014-05-07 10.877 217,887 +1,252 0.02% 2,369,880
2014-05-07 2014-05-02 10.988 216,635 -313 0.02% 2,380,482
2014-05-02 2014-04-29 10.270 216,948 -1,252 0.02% 2,227,997
2014-04-24 2014-04-22 10.877 218,200 +1,252 0.02% 2,373,284
2014-04-22 2014-04-16 11.036 216,948 -1,252 0.02% 2,394,317
2014-04-15 2014-04-11 11.244 218,200 -10,957 0.02% 2,453,439
2014-04-11 2014-04-09 11.947 229,157 -1,252 0.02% 2,737,680
2014-04-09 2014-04-07 11.404 230,409 +1,252 0.02% 2,627,517
2014-04-08 2014-04-04 11.787 229,157 +12,522 0.02% 2,701,080
2014-04-07 2014-04-03 11.867 216,635 -18,157 0.02% 2,570,782
2014-04-04 2014-04-02 11.068 234,792 -35,688 0.02% 2,598,750
2014-03-31 2014-03-27 10.461 270,480 -6,262 0.02% 2,829,595
2014-03-25 2014-03-21 10.206 276,742 -13,461 0.02% 2,824,385
2014-03-20 2014-03-18 9.647 290,203 +6,261 0.02% 2,799,540
2014-03-14 2014-03-12 8.992 283,942 -5,009 0.02% 2,553,206
2014-03-13 2014-03-11 9.232 288,951 +8,453 0.02% 2,667,472
2014-03-11 2014-03-07 9.743 280,498 +31,305 0.02% 2,732,798
2014-03-07 2014-03-05 9.775 249,193 +7,827 0.02% 2,435,764
2014-02-26 2014-02-24 10.573 241,366 +313 0.02% 2,552,008
2014-02-20 2014-02-18 11.132 241,053 +313 0.02% 2,683,448
2014-02-19 2014-02-17 11.036 240,740 -6,261 0.02% 2,656,894
2014-02-17 2014-02-13 10.781 247,001 +6,261 0.02% 2,662,873
2014-02-11 2014-02-07 10.334 240,740 -2,818 0.02% 2,487,714
2014-02-10 2014-02-06 9.982 243,558 +3,131 0.02% 2,431,254
2014-02-07 2014-02-05 9.918 240,427 -313 0.02% 2,384,639
2014-02-05 2014-01-30 10.366 240,740 +1,252 0.02% 2,495,404
2014-01-29 2014-01-27 10.238 239,488 -7,200 0.02% 2,451,826
2014-01-28 2014-01-24 10.781 246,688 -5,009 0.02% 2,659,498
2014-01-24 2014-01-22 11.132 251,697 +6,887 0.02% 2,801,939
2014-01-22 2014-01-20 10.589 244,810 +6,261 0.02% 2,592,332
2014-01-21 2014-01-17 10.861 238,549 +2,505 0.02% 2,590,803
2014-01-20 2014-01-16 10.861 236,044 -2,818 0.02% 2,563,597
2014-01-17 2014-01-15 10.877 238,862 +2,818 0.02% 2,598,017
2014-01-16 2014-01-14 10.957 236,044 +1,878 0.02% 2,586,217
2014-01-09 2014-01-07 11.228 234,166 +6,261 0.02% 2,629,221
2014-01-08 2014-01-06 11.292 227,905 +939 0.02% 2,573,482
2014-01-07 2014-01-03 11.739 226,966 +7,201 0.02% 2,664,379
2014-01-06 2014-01-02 12.202 219,765 +10,017 0.02% 2,681,636
2014-01-03 2013-12-31 12.330 209,748 +940 0.02% 2,586,205
2013-12-27 2013-12-20 12.618 208,808 +626 0.02% 2,634,645
2013-12-19 2013-12-17 12.713 208,182 +626 0.02% 2,646,696
2013-12-13 2013-12-11 13.049 207,556 -6,261 0.02% 2,708,353
2013-12-10 2013-12-06 13.895 213,817 -6,261 0.02% 2,971,046
2013-12-09 2013-12-05 13.783 220,078 -313 0.02% 3,033,439
2013-12-06 2013-12-04 13.768 220,391 +313 0.02% 3,034,234
2013-11-27 2013-11-25 14.151 220,078 -9,392 0.02% 3,114,284
2013-11-26 2013-11-22 13.943 229,470 +9,392 0.02% 3,199,544
2013-11-22 2013-11-20 14.023 220,078 -7,514 0.02% 3,086,164
2013-11-13 2013-11-11 13.528 227,592 -18,783 0.02% 3,078,848
2013-11-04 2013-10-31 13.576 246,375 -1,252 0.02% 3,344,748
2013-10-29 2013-10-25 13.193 247,627 +18,783 0.02% 3,266,825
2013-10-28 2013-10-24 13.384 228,844 -31,306 0.02% 3,062,890
2013-10-25 2013-10-23 13.208 260,150 -32,557 0.02% 3,436,190
2013-10-24 2013-10-22 13.544 292,707 -5,009 0.02% 3,964,394
2013-10-21 2013-10-17 13.065 297,716 +2,504 0.02% 3,889,586
2013-10-18 2013-10-16 13.145 295,212 +28,801 0.02% 3,880,447
2013-10-17 2013-10-15 13.512 266,411 +42,576 0.02% 3,599,734
2013-10-08 2013-10-04 12.729 223,835 -6,261 0.02% 2,849,274
2013-09-27 2013-09-25 12.937 230,096 +1,252 0.02% 2,976,747
2013-09-25 2013-09-23 13.592 228,844 -1,565 0.02% 3,110,405
2013-09-24 2013-09-19 13.544 230,409 -313 0.02% 3,120,636
2013-09-17 2013-09-13 13.352 230,722 -12,523 0.02% 3,080,656
2013-09-10 2013-09-06 12.969 243,245 -939 0.02% 3,154,626
2013-09-09 2013-09-05 12.969 244,184 +1,252 0.02% 3,166,804
2013-08-26 2013-08-22 12.346 242,932 -5,008 0.02% 2,999,246
2013-08-23 2013-08-21 12.618 247,940 +2,504 0.02% 3,128,395
2013-08-22 2013-08-20 12.570 245,436 +2,504 0.02% 3,085,041
2013-08-08 2013-08-06 12.793 242,932 -1,252 0.02% 3,107,886
2013-07-29 2013-07-25 13.145 244,184 -9,391 0.02% 3,209,704
2013-07-25 2013-07-23 12.522 253,575 -21,914 0.02% 3,175,195
2013-07-16 2013-07-12 11.084 275,489 -6,261 0.02% 3,053,596
2013-07-11 2013-07-09 9.821 281,750 +6,376 0.02% 2,767,124
2013-07-10 2013-07-08 9.903 275,374 -2,753 0.02% 2,727,004
2013-07-09 2013-07-05 10.197 278,127 +2,753 0.02% 2,836,076
2013-07-08 2013-07-04 10.115 275,374 -3,059 0.02% 2,785,504
2013-07-05 2013-07-03 9.903 278,433 +9,179 0.02% 2,757,297
2013-07-03 2013-06-28 11.014 269,254 +9,179 0.02% 2,965,598
2013-06-26 2013-06-24 10.328 260,075 +6,119 0.02% 2,685,999
2013-06-10 2013-06-06 11.897 253,956 -12,238 0.02% 3,021,204
2013-06-04 2013-05-31 12.616 266,194 -306 0.02% 3,358,194
2013-06-03 2013-05-30 12.518 266,500 +306 0.02% 3,335,924
2013-05-28 2013-05-24 12.665 266,194 +12,238 0.02% 3,371,244
2013-05-27 2013-05-23 12.877 253,956 -6,119 0.02% 3,270,204
2013-05-24 2013-05-22 13.171 260,075 +4,589 0.02% 3,425,499
2013-05-23 2013-05-21 13.171 255,486 -1,223 0.02% 3,365,056
2013-05-22 2013-05-20 13.237 256,709 -3,060 0.02% 3,397,945
2013-05-15 2013-05-13 13.139 259,769 +1,224 0.02% 3,412,979
2013-05-14 2013-05-10 13.563 258,545 +306 0.02% 3,506,747
2013-05-13 2013-05-09 13.531 258,239 +1,224 0.02% 3,494,157
2013-05-08 2013-05-06 13.040 257,015 -6,120 0.02% 3,351,595
2013-04-26 2013-04-24 12.354 263,135 -9,179 0.02% 3,250,803
2013-04-22 2013-04-18 11.913 272,314 -6,119 0.02% 3,244,051
2013-04-19 2013-04-17 11.472 278,433 -3,060 0.02% 3,194,096
2013-04-15 2013-04-11 11.439 281,493 -2,448 0.02% 3,220,000
2013-04-12 2013-04-10 11.390 283,941 +3,060 0.02% 3,234,082
2013-04-10 2013-04-08 11.129 280,881 -3,060 0.02% 3,125,789
2013-04-09 2013-04-05 10.932 283,941 +3,060 0.02% 3,104,162
2013-04-08 2013-04-03 11.357 280,881 +6,119 0.02% 3,190,049
2013-04-05 2013-04-02 11.390 274,762 +9,179 0.02% 3,129,534
2013-04-03 2013-03-28 12.027 265,583 -34,880 0.02% 3,194,245
2013-03-28 2013-03-26 11.586 300,463 -1,224 0.02% 3,481,188
2013-03-26 2013-03-22 11.668 301,687 +1,224 0.02% 3,520,019
2013-03-20 2013-03-18 11.831 300,463 -2,448 0.02% 3,554,838
2013-03-19 2013-03-15 11.929 302,911 +2,448 0.02% 3,613,500
2013-03-18 2013-03-14 12.289 300,463 -3,672 0.02% 3,692,317
2013-03-15 2013-03-13 11.929 304,135 -8,567 0.02% 3,628,102
2013-03-14 2013-03-12 12.632 312,702 -12,545 0.02% 3,950,030
2013-03-13 2013-03-11 13.514 325,247 -6,119 0.03% 4,395,507
2013-03-12 2013-03-08 13.678 331,366 +6,119 0.03% 4,532,352
2013-03-11 2013-03-07 13.514 325,247 +3,060 0.03% 4,395,507
2013-03-04 2013-02-28 13.286 322,187 +306 0.03% 4,280,443
2013-03-01 2013-02-27 12.861 321,881 +306 0.03% 4,139,618
2013-02-21 2013-02-19 13.449 321,575 -3,672 0.03% 4,324,863
2013-02-20 2013-02-18 13.514 325,247 -612 0.03% 4,395,507
2013-02-18 2013-02-14 13.580 325,859 +2,754 0.03% 4,425,078
2013-02-08 2013-02-06 13.776 323,105 +4,590 0.03% 4,451,040
2013-02-07 2013-02-05 13.776 318,515 -3,672 0.03% 4,387,808
2013-02-06 2013-02-04 13.351 322,187 +3,672 0.03% 4,301,503
2013-02-04 2013-01-31 13.694 318,515 -9,180 0.03% 4,361,783
2013-01-30 2013-01-28 13.482 327,695 +8,568 0.03% 4,417,880
2013-01-28 2013-01-24 13.269 319,127 +6,119 0.03% 4,234,574
2013-01-24 2013-01-22 13.923 313,008 +27,843 0.02% 4,357,980
2013-01-23 2013-01-21 14.380 285,165 +10,709 0.02% 4,100,805
2013-01-22 2013-01-18 14.805 274,456 -3,059 0.02% 4,063,414
2013-01-21 2013-01-17 15.132 277,515 +2,447 0.02% 4,199,404
2013-01-16 2013-01-14 15.377 275,068 -10,403 0.02% 4,229,801
2013-01-15 2013-01-11 15.034 285,471 +3,978 0.02% 4,291,805
2013-01-14 2013-01-10 15.099 281,493 +1,836 0.02% 4,250,400
2013-01-11 2013-01-09 15.296 279,657 -6,120 0.02% 4,277,517
2013-01-10 2013-01-08 14.854 285,777 -1,835 0.02% 4,245,036
2013-01-09 2013-01-07 14.985 287,612 -3,060 0.02% 4,309,893
2013-01-08 2013-01-04 14.969 290,672 -14,075 0.02% 4,350,998
2013-01-07 2013-01-03 14.331 304,747 +7,344 0.02% 4,367,463
2013-01-04 2013-01-02 14.626 297,403 -8,568 0.02% 4,349,693
2013-01-03 2012-12-31 14.397 305,971 +4,896 0.02% 4,405,005
2013-01-02 2012-12-27 14.626 301,075 -4,590 0.02% 4,403,398
2012-12-28 2012-12-24 14.299 305,665 -11,627 0.02% 4,370,629
2012-12-27 2012-12-20 14.707 317,292 -12,544 0.02% 4,666,506
2012-12-20 2012-12-18 14.495 329,836 -3,672 0.03% 4,780,924
2012-12-19 2012-12-17 14.086 333,508 -351,866 0.03% 4,697,899
2012-12-18 2012-12-14 14.086 685,374 +14,686 0.05% 9,654,396
2012-12-17 2012-12-13 14.070 670,688 +18,359 0.05% 9,436,564
2012-12-14 2012-12-12 14.250 652,329 +6,119 0.05% 9,295,513
2012-12-13 2012-12-11 14.593 646,210 +3,060 0.05% 9,430,079
2012-12-12 2012-12-10 15.198 643,150 +355,232 0.05% 9,774,294
2012-12-11 2012-12-07 14.805 287,918 -18,665 0.02% 4,262,724
2012-12-10 2012-12-06 14.822 306,583 -5,201 0.02% 4,544,076
2012-12-07 2012-12-05 14.658 311,784 -66,090 0.02% 4,570,213
2012-12-06 2012-12-04 13.988 377,874 -7,343 0.03% 5,285,803
2012-12-04 2012-11-30 14.119 385,217 +12,239 0.03% 5,438,879
2012-12-03 2012-11-29 13.629 372,978 -21,418 0.03% 5,083,227
2012-11-29 2012-11-27 13.106 394,396 +6,119 0.03% 5,168,887
2012-11-28 2012-11-26 13.122 388,277 +21,418 0.03% 5,095,038
2012-11-26 2012-11-22 13.580 366,859 -12,239 0.03% 4,981,847
2012-11-23 2012-11-21 13.351 379,098 +12,239 0.03% 5,061,319
2012-11-21 2012-11-19 13.809 366,859 -12,239 0.03% 5,065,777
2012-11-20 2012-11-16 13.596 379,098 +306 0.03% 5,154,244
2012-11-19 2012-11-15 13.367 378,792 +12,239 0.03% 5,063,424
2012-11-16 2012-11-14 13.645 366,553 -612 0.03% 5,001,652
2012-11-14 2012-11-12 14.315 367,165 -24,477 0.03% 5,256,003
2012-11-13 2012-11-09 13.629 391,642 +39,776 0.03% 5,337,594
2012-11-12 2012-11-08 13.563 351,866 +9,485 0.03% 4,772,496
2012-11-08 2012-11-06 13.155 342,381 +2,754 0.03% 4,503,973
2012-11-07 2012-11-05 13.531 339,627 -4,284 0.03% 4,595,394
2012-11-06 2012-11-02 13.710 343,911 -19,582 0.03% 4,715,179
2012-11-05 2012-11-01 12.942 363,493 -25,702 0.03% 4,704,478
2012-11-02 2012-10-31 12.583 389,195 -21,418 0.03% 4,897,204
2012-10-30 2012-10-26 11.749 410,613 -6,119 0.03% 4,824,494
2012-10-29 2012-10-25 11.848 416,732 +7,343 0.03% 4,937,249
2012-10-25 2012-10-22 11.929 409,389 +6,120 0.03% 4,883,703
2012-10-24 2012-10-19 11.995 403,269 +6,119 0.03% 4,837,056
2012-10-19 2012-10-17 12.223 397,150 -1,224 0.03% 4,854,521
2012-10-17 2012-10-15 12.142 398,374 +12,239 0.03% 4,836,932
2012-10-16 2012-10-12 12.240 386,135 -13,463 0.03% 4,726,190
2012-10-15 2012-10-11 12.027 399,598 -16,216 0.03% 4,806,084
2012-10-12 2012-10-10 11.227 415,814 -6,120 0.03% 4,668,163
2012-10-11 2012-10-09 10.998 421,934 -306 0.03% 4,640,340
2012-10-10 2012-10-08 11.030 422,240 -306 0.03% 4,657,505
2012-09-21 2012-09-19 11.178 422,546 -611 0.03% 4,723,026
2012-09-19 2012-09-17 11.406 423,157 -612 0.03% 4,826,665
2012-09-18 2012-09-14 11.325 423,769 +6,731 0.03% 4,799,021
2012-09-12 2012-09-10 11.178 417,038 -3,366 0.03% 4,661,460
2012-09-11 2012-09-07 10.883 420,404 -3,059 0.03% 4,575,423
2012-08-27 2012-08-23 10.164 423,463 +3,059 0.03% 4,304,236
2012-08-17 2012-08-15 10.328 420,404 -12,239 0.03% 4,341,843
2012-08-15 2012-08-13 10.606 432,643 +12,239 0.03% 4,588,435
2012-08-13 2012-08-09 10.360 420,404 +3,060 0.03% 4,355,583
2012-08-09 2012-08-07 10.736 417,344 -612 0.03% 4,480,740
2012-08-06 2012-08-02 10.949 417,956 +3,978 0.03% 4,576,101
2012-08-03 2012-08-01 11.341 413,978 +6,119 0.03% 4,694,906
2012-08-01 2012-07-30 10.949 407,859 -306 0.03% 4,465,551
2012-07-26 2012-07-24 11.112 408,165 -2,754 0.03% 4,535,601
2012-07-25 2012-07-23 10.704 410,919 +2,754 0.03% 4,398,329
2012-07-19 2012-07-17 11.187 408,165 +7,500 0.03% 4,566,145
2012-06-29 2012-06-27 10.621 400,665 -1,802 0.03% 4,255,462
2012-06-25 2012-06-21 10.821 402,467 -60,070 0.03% 4,355,001
2012-06-20 2012-06-18 10.371 462,537 -6,007 0.04% 4,797,105
2012-06-14 2012-06-12 10.388 468,544 -24,027 0.04% 4,867,205
2012-06-13 2012-06-11 10.221 492,571 +12,014 0.04% 5,034,796
2012-06-08 2012-06-06 9.589 480,557 -6,007 0.04% 4,607,996
2012-06-06 2012-06-04 9.256 486,564 +6,007 0.04% 4,503,596
2012-06-01 2012-05-30 10.221 480,557 +12,013 0.04% 4,911,995
2012-05-31 2012-05-29 10.571 468,544 +30,035 0.04% 4,953,005
2012-05-28 2012-05-24 10.221 438,509 -27,031 0.04% 4,482,203
2012-05-25 2012-05-23 10.355 465,540 -18,021 0.04% 4,820,500
2012-05-24 2012-05-22 10.455 483,561 -3,003 0.04% 5,055,401
2012-05-23 2012-05-21 9.822 486,564 +3,003 0.04% 4,778,996
2012-05-22 2012-05-18 9.323 483,561 -6,007 0.04% 4,508,001
2012-05-18 2012-05-16 8.657 489,568 +6,007 0.04% 4,238,001
2012-05-17 2012-05-15 9.089 483,561 -6,007 0.04% 4,395,301
2012-05-14 2012-05-10 8.990 489,568 +6,007 0.04% 4,401,001
2012-05-11 2012-05-09 9.156 483,561 +3,004 0.04% 4,427,501
2012-05-10 2012-05-08 9.323 480,557 +6,007 0.04% 4,479,996
2012-05-09 2012-05-07 9.539 474,550 +6,006 0.04% 4,526,695
2012-05-08 2012-05-04 9.855 468,544 +3,004 0.04% 4,617,605
2012-05-04 2012-05-02 10.455 465,540 -3,004 0.04% 4,867,000
2012-05-03 2012-04-30 10.305 468,544 +21,025 0.04% 4,828,205
2012-05-02 2012-04-27 9.889 447,519 +6,007 0.04% 4,425,299
2012-04-30 2012-04-26 10.038 441,512 -27,032 0.04% 4,432,048
2012-04-26 2012-04-24 9.456 468,544 -6,006 0.04% 4,430,405
2012-04-19 2012-04-17 9.556 474,550 -1,803 0.04% 4,534,595
2012-04-16 2012-04-12 9.040 476,353 +12,014 0.04% 4,305,994
2012-04-10 2012-04-03 9.439 464,339 -13,816 0.04% 4,382,913
2012-04-05 2012-04-02 8.707 478,155 -24,028 0.04% 4,163,083
2012-04-03 2012-03-30 8.041 502,183 +24,028 0.04% 4,037,884
2012-04-02 2012-03-29 8.324 478,155 +3,004 0.04% 3,980,003
2012-03-30 2012-03-28 8.623 475,151 +6,007 0.04% 4,097,378
2012-03-29 2012-03-27 8.607 469,144 -3,004 0.04% 4,037,768
2012-03-27 2012-03-23 8.424 472,148 -30,335 0.04% 3,977,163
2012-03-22 2012-03-20 8.324 502,483 +1,802 0.04% 4,182,501
2012-03-15 2012-03-13 8.890 500,681 -13,816 0.04% 4,450,892
2012-03-14 2012-03-12 8.840 514,497 +16,219 0.04% 4,548,017
2012-03-09 2012-03-07 9.156 498,278 +3,003 0.04% 4,562,250
2012-03-08 2012-03-06 9.173 495,275 +6,608 0.04% 4,542,999
2012-03-07 2012-03-05 9.622 488,667 +5,707 0.04% 4,702,031
2012-03-06 2012-03-02 9.839 482,960 +12,014 0.04% 4,751,638
2012-02-24 2012-02-22 10.804 470,946 -22,827 0.04% 5,088,157
2012-02-22 2012-02-20 10.105 493,773 -12,014 0.04% 4,989,542
2012-02-21 2012-02-17 10.321 505,787 +5,407 0.04% 5,220,403
2012-02-20 2012-02-16 10.088 500,380 -24,028 0.04% 5,047,975
2012-02-17 2012-02-15 9.938 524,408 -3,004 0.04% 5,211,807
2012-02-15 2012-02-13 9.539 527,412 +12,014 0.04% 5,030,942
2012-02-13 2012-02-09 10.122 515,398 +6,007 0.04% 5,216,641
2012-02-10 2012-02-08 10.122 509,391 -13,215 0.04% 5,155,841
2012-02-09 2012-02-07 9.822 522,606 -12,014 0.04% 5,132,998
2012-02-06 2012-02-02 9.406 534,620 -216,251 0.04% 5,028,498
2012-02-03 2012-02-01 8.607 750,871 -60,070 0.06% 6,462,500
2012-02-02 2012-01-31 8.390 810,941 -200,933 0.07% 6,804,002
2012-01-30 2012-01-26 8.457 1,011,874 -36,042 0.08% 8,557,262
2012-01-26 2012-01-19 8.141 1,047,916 -901 0.08% 8,530,608
2012-01-19 2012-01-17 7.874 1,048,817 -6,007 0.08% 8,258,583
2012-01-11 2012-01-09 7.125 1,054,824 +350,207 0.08% 7,515,683
2012-01-04 2011-12-30 7.125 704,617 -12,014 0.06% 5,020,437
2012-01-03 2011-12-29 6.925 716,631 +25,830 0.06% 4,962,878
2011-12-30 2011-12-28 7.042 690,801 +4,205 0.06% 4,864,498
2011-12-28 2011-12-22 7.458 686,596 +36,041 0.06% 5,120,637
2011-12-19 2011-12-15 7.058 650,555 +90,105 0.05% 4,591,922
2011-12-14 2011-12-12 7.608 560,450 +12,014 0.04% 4,263,809
2011-12-13 2011-12-09 7.658 548,436 +6,007 0.04% 4,199,799
2011-12-12 2011-12-08 7.874 542,429 -6,007 0.04% 4,271,188
2011-12-06 2011-12-02 7.941 548,436 -30,636 0.04% 4,355,008
2011-12-05 2011-12-01 8.057 579,072 -571,262 0.05% 4,665,762
2011-12-01 2011-11-29 7.058 1,150,334 +6,007 0.09% 8,119,597
2011-11-30 2011-11-28 7.042 1,144,327 -18,021 0.09% 8,058,147
2011-11-29 2011-11-25 6.726 1,162,348 +78,691 0.09% 7,817,398
2011-11-28 2011-11-24 7.242 1,083,657 -6,007 0.09% 7,847,400
2011-11-25 2011-11-23 7.341 1,089,664 +6,007 0.09% 7,999,740
2011-11-23 2011-11-21 7.641 1,083,657 -601 0.09% 8,280,360
2011-11-14 2011-11-10 7.791 1,084,258 +1,802 0.09% 8,447,402
2011-11-11 2011-11-09 8.224 1,082,456 -1,201 0.09% 8,901,883
2011-11-09 2011-11-07 8.424 1,083,657 -4,806 0.09% 9,128,239
2011-11-08 2011-11-04 8.707 1,088,463 -72,684 0.09% 9,476,763
2011-11-07 2011-11-03 9.123 1,161,147 -115,934 0.09% 10,592,840
2011-11-04 2011-11-02 8.923 1,277,081 +22,826 0.10% 11,395,356
2011-11-03 2011-11-01 8.074 1,254,255 +6,007 0.10% 10,126,800
2011-11-01 2011-10-28 8.856 1,248,248 -150,174 0.10% 11,054,960
2011-10-31 2011-10-27 8.573 1,398,422 -54,664 0.11% 11,989,198
2011-10-27 2011-10-25 7.025 1,453,086 -24,027 0.12% 10,208,183
2011-10-21 2011-10-19 6.809 1,477,113 +6,006 0.12% 10,057,307
2011-10-19 2011-10-17 7.441 1,471,107 -12,013 0.12% 10,947,034
2011-10-18 2011-10-14 7.425 1,483,120 -126,147 0.12% 11,011,737
2011-10-17 2011-10-13 7.042 1,609,267 +58,869 0.13% 11,332,172
2011-10-10 2011-10-06 5.810 1,550,398 -3,004 0.12% 9,007,687
2011-10-06 2011-10-03 5.544 1,553,402 -300 0.12% 8,611,380
2011-10-03 2011-09-28 5.793 1,553,702 +1,201 0.12% 9,001,018
2011-09-27 2011-09-23 5.527 1,552,501 -6,007 0.12% 8,580,540
2011-09-22 2011-09-20 5.577 1,558,508 -78,090 0.12% 8,691,576
2011-09-21 2011-09-19 5.544 1,636,598 +6,006 0.13% 9,072,582
2011-09-19 2011-09-15 5.710 1,630,592 +6,007 0.13% 9,310,738
2011-09-16 2011-09-14 5.760 1,624,585 +78,091 0.13% 9,357,573
2011-09-14 2011-09-09 6.060 1,546,494 -300 0.12% 9,371,180
2011-09-08 2011-09-06 6.076 1,546,794 +72,083 0.12% 9,398,748
2011-09-07 2011-09-05 6.093 1,474,711 -2,402 0.12% 8,985,302
2011-09-02 2011-08-31 6.892 1,477,113 +6,006 0.12% 10,180,257
2011-09-01 2011-08-30 6.809 1,471,107 -72,083 0.12% 10,016,413
2011-08-29 2011-08-25 6.443 1,543,190 -3,905 0.12% 9,942,029
2011-08-26 2011-08-24 6.010 1,547,095 -30,034 0.12% 9,297,557
2011-08-25 2011-08-23 6.276 1,577,129 -6,007 0.13% 9,898,132
2011-08-24 2011-08-22 6.076 1,583,136 -7,509 0.13% 9,619,572
2011-08-23 2011-08-19 5.993 1,590,645 -16,219 0.13% 9,532,799
2011-08-22 2011-08-18 6.326 1,606,864 -12,014 0.13% 10,165,000
2011-08-19 2011-08-17 6.343 1,618,878 -36,042 0.13% 10,267,950
2011-08-18 2011-08-16 6.110 1,654,920 -65,776 0.13% 10,110,852
2011-08-17 2011-08-15 5.877 1,720,696 +210,244 0.14% 10,111,685
2011-08-15 2011-08-11 5.677 1,510,452 +3,304 0.12% 8,574,444
2011-08-12 2011-08-10 5.993 1,507,148 +35,741 0.12% 9,032,398
2011-08-11 2011-08-09 6.010 1,471,407 +66,677 0.12% 8,842,696
2011-08-10 2011-08-08 6.559 1,404,730 +5,707 0.11% 9,213,693
2011-08-09 2011-08-05 6.925 1,399,023 -12,615 0.11% 9,688,641
2011-08-08 2011-08-04 7.475 1,411,638 +24,028 0.11% 10,551,504
2011-08-05 2011-08-03 7.591 1,387,610 -28,232 0.11% 10,533,603
2011-08-03 2011-08-01 7.991 1,415,842 -5,407 0.11% 11,313,597
2011-08-02 2011-07-29 7.957 1,421,249 +36,042 0.11% 11,309,483
2011-08-01 2011-07-28 8.157 1,385,207 +12,014 0.11% 11,299,401
2011-07-29 2011-07-27 8.623 1,373,193 +9,011 0.11% 11,841,481
2011-07-28 2011-07-26 8.640 1,364,182 +9,010 0.11% 11,786,486
2011-07-27 2011-07-25 9.089 1,355,172 -1,201 0.11% 12,317,760
2011-07-26 2011-07-22 9.739 1,356,373 -6,007 0.11% 13,209,296
2011-07-21 2011-07-19 9.506 1,362,380 +12,014 0.11% 12,950,276
2011-07-18 2011-07-14 9.955 1,350,366 +9,010 0.11% 13,443,036
2011-07-14 2011-07-12 9.955 1,341,356 +6,007 0.11% 13,353,340
2011-07-12 2011-07-08 10.754 1,335,349 +300 0.11% 14,360,580
2011-07-07 2011-07-05 11.108 1,335,049 +12,514 0.11% 14,829,728
2011-06-30 2011-06-28 10.772 1,322,535 -5,951 0.11% 14,246,223
2011-06-27 2011-06-23 10.385 1,328,486 +59,507 0.11% 13,796,851
2011-06-24 2011-06-22 10.637 1,268,979 +1,190 0.10% 13,498,723
2011-06-13 2011-06-09 11.343 1,267,789 +4,760 0.10% 14,380,874
2011-06-03 2011-06-01 11.881 1,263,029 -15,471 0.10% 15,006,080
2011-06-02 2011-05-31 11.847 1,278,500 -1,190 0.10% 15,146,922
2011-05-31 2011-05-27 11.763 1,279,690 -4,166 0.10% 15,053,495
2011-05-27 2011-05-25 11.612 1,283,856 -1,190 0.10% 14,908,326
2011-05-26 2011-05-24 11.461 1,285,046 -9,819 0.10% 14,727,790
2011-05-25 2011-05-23 11.259 1,294,865 -23,802 0.10% 14,579,204
2011-05-20 2011-05-18 11.511 1,318,667 -14,877 0.11% 15,179,597
2011-05-18 2011-05-16 11.410 1,333,544 -297 0.11% 15,216,391
2011-05-13 2011-05-11 11.931 1,333,841 -7,736 0.11% 15,914,645
2011-05-09 2011-05-05 11.175 1,341,577 -10,712 0.11% 14,992,421
2011-05-06 2011-05-04 11.326 1,352,289 +17,852 0.11% 15,316,655
2011-05-05 2011-05-03 11.444 1,334,437 +17,852 0.11% 15,271,430
2011-05-04 2011-04-29 11.528 1,316,585 +41,953 0.11% 15,177,755
2011-05-03 2011-04-28 11.713 1,274,632 -24,696 0.10% 14,929,736
2011-04-29 2011-04-27 11.730 1,299,328 -121,988 0.11% 15,240,835
2011-04-28 2011-04-26 11.495 1,421,316 +41,952 0.12% 16,337,337
2011-04-27 2011-04-21 11.814 1,379,364 +116,633 0.11% 16,295,539
2011-04-26 2011-04-20 11.931 1,262,731 +4,165 0.10% 15,066,200
2011-04-21 2011-04-19 11.814 1,258,566 -8,926 0.10% 14,868,455
2011-04-20 2011-04-18 11.965 1,267,492 -54,746 0.10% 15,165,605
2011-04-19 2011-04-15 12.083 1,322,238 +3,868 0.11% 15,976,184
2011-04-18 2011-04-14 12.133 1,318,370 +10,414 0.11% 15,995,913
2011-04-15 2011-04-13 11.931 1,307,956 +78,846 0.11% 15,605,799
2011-04-14 2011-04-12 12.015 1,229,110 +163,644 0.10% 14,768,328
2011-04-13 2011-04-11 12.251 1,065,466 -5,951 0.09% 13,052,739
2011-04-12 2011-04-08 12.116 1,071,417 +242,787 0.09% 12,981,603
2011-04-11 2011-04-07 12.452 828,630 +44,035 0.07% 10,318,425
2011-04-08 2011-04-06 12.436 784,595 +49,688 0.06% 9,756,898
2011-04-07 2011-04-04 12.704 734,907 +162,453 0.06% 9,336,599
2011-04-06 2011-04-01 12.973 572,454 +220,770 0.05% 7,426,641
2011-04-04 2011-03-31 13.578 351,684 +23,207 0.03% 4,775,276
2011-04-01 2011-03-30 14.049 328,477 -4,760 0.03% 4,614,724
2011-03-31 2011-03-29 13.780 333,237 -5,951 0.03% 4,591,997
2011-03-30 2011-03-28 13.763 339,188 +5,951 0.03% 4,668,302
2011-03-28 2011-03-24 13.746 333,237 -9,521 0.03% 4,580,797
2011-03-25 2011-03-23 13.377 342,758 -595 0.03% 4,584,956
2011-03-24 2011-03-22 13.276 343,353 +1,785 0.03% 4,558,295
2011-03-23 2011-03-21 13.192 341,568 +12,496 0.03% 4,505,898
2011-03-22 2011-03-18 13.209 329,072 +5,356 0.03% 4,346,583
2011-03-21 2011-03-17 13.545 323,716 +27,373 0.03% 4,384,638
2011-03-18 2011-03-16 13.931 296,343 +595 0.02% 4,128,419
2011-03-14 2011-03-10 14.452 295,748 +298 0.02% 4,274,200
2011-03-11 2011-03-09 14.637 295,450 -15,472 0.02% 4,324,508
2011-03-08 2011-03-04 14.368 310,922 -10,116 0.03% 4,467,372
2011-03-07 2011-03-03 14.049 321,038 +1,190 0.03% 4,510,215
2011-03-04 2011-03-02 13.595 319,848 +33,919 0.03% 4,348,372
2011-03-03 2011-03-01 14.738 285,929 -3,273 0.02% 4,213,979
2011-03-02 2011-02-28 14.637 289,202 -2,976 0.02% 4,233,056
2011-03-01 2011-02-25 14.150 292,178 +2,976 0.02% 4,134,225
2011-02-28 2011-02-24 14.217 289,202 +5,950 0.02% 4,111,556
2011-02-24 2011-02-22 15.057 283,252 -4,760 0.02% 4,264,966
2011-02-15 2011-02-11 15.091 288,012 +10,711 0.02% 4,346,318
2011-02-14 2011-02-10 15.124 277,301 +34,514 0.02% 4,194,000
2011-02-11 2011-02-09 15.544 242,787 +5,951 0.02% 3,773,998
2011-02-10 2011-02-08 15.864 236,836 +892 0.02% 3,757,113
2011-02-09 2011-02-07 15.797 235,944 +1,785 0.02% 3,727,102
2011-02-01 2011-01-28 16.401 234,159 -5,950 0.02% 3,840,378
2011-01-31 2011-01-27 16.587 240,109 +281 0.02% 3,982,620
2011-01-28 2011-01-26 16.147 239,828 -17,743 0.02% 3,872,529
2011-01-26 2011-01-24 16.401 257,571 +18,039 0.02% 4,224,352
2011-01-20 2011-01-18 16.316 239,532 -13,603 0.02% 3,908,249
2011-01-19 2011-01-17 16.113 253,135 -15,969 0.02% 4,078,838
2011-01-17 2011-01-13 16.485 269,104 +11,829 0.02% 4,436,251
2011-01-14 2011-01-12 16.536 257,275 +17,743 0.02% 4,254,297
2011-01-13 2011-01-11 16.198 239,532 +2,957 0.02% 3,879,899
2011-01-11 2011-01-07 16.232 236,575 -11,829 0.02% 3,840,002
2011-01-04 2010-12-31 15.826 248,404 +11,829 0.02% 3,931,206
2010-12-29 2010-12-24 15.877 236,575 -296 0.02% 3,756,002
2010-12-28 2010-12-22 16.316 236,871 +8,281 0.02% 3,864,832
2010-12-23 2010-12-21 16.773 228,590 -592 0.02% 3,834,072
2010-12-21 2010-12-17 16.604 229,182 -1,774 0.02% 3,805,252
2010-12-14 2010-12-10 16.773 230,956 +3,548 0.02% 3,873,756
2010-12-13 2010-12-09 16.891 227,408 -26,319 0.02% 3,841,162
2010-12-10 2010-12-08 16.468 253,727 -3,548 0.02% 4,178,468
2010-12-09 2010-12-07 16.316 257,275 -29,572 0.02% 4,197,747
2010-12-08 2010-12-06 15.657 286,847 +2,366 0.02% 4,491,100
2010-12-07 2010-12-03 16.249 284,481 -3,549 0.02% 4,622,406
2010-12-06 2010-12-02 15.944 288,030 -296 0.02% 4,592,412
2010-12-03 2010-12-01 15.927 288,326 +5,915 0.02% 4,592,256
2010-12-02 2010-11-30 15.589 282,411 +4,436 0.02% 4,402,546
2010-11-30 2010-11-26 16.096 277,975 +4,435 0.02% 4,474,392
2010-11-29 2010-11-25 16.164 273,540 +29,572 0.02% 4,421,505
2010-11-26 2010-11-24 16.299 243,968 -5,323 0.02% 3,976,503
2010-11-25 2010-11-23 16.350 249,291 +8,280 0.02% 4,075,909
2010-11-24 2010-11-22 16.908 241,011 -2,365 0.02% 4,075,006
2010-11-23 2010-11-19 16.773 243,376 -17,744 0.02% 4,082,073
2010-11-22 2010-11-18 16.570 261,120 +9,168 0.02% 4,326,708
2010-11-19 2010-11-17 16.215 251,952 -15,082 0.02% 4,085,336
2010-11-18 2010-11-16 16.671 267,034 +23,658 0.02% 4,451,792
2010-11-16 2010-11-12 16.908 243,376 -5,915 0.02% 4,114,993
2010-11-15 2010-11-11 17.584 249,291 -1,774 0.02% 4,383,604
2010-11-12 2010-11-10 16.823 251,065 -2,070 0.02% 4,223,774
2010-11-11 2010-11-09 16.722 253,135 -23,658 0.02% 4,232,918
2010-11-10 2010-11-08 16.790 276,793 -5,914 0.02% 4,647,247
2010-11-09 2010-11-05 16.807 282,707 +14,195 0.02% 4,751,321
2010-11-08 2010-11-04 16.756 268,512 -6,211 0.02% 4,499,132
2010-11-05 2010-11-03 16.570 274,723 -1,478 0.02% 4,552,107
2010-11-04 2010-11-02 16.485 276,201 +11,829 0.02% 4,553,247
2010-11-02 2010-10-29 16.384 264,372 -1,775 0.02% 4,331,423
2010-11-01 2010-10-28 16.502 266,147 -5,323 0.02% 4,392,005
2010-10-29 2010-10-27 16.147 271,470 -55,003 0.02% 4,383,456
2010-10-28 2010-10-26 16.282 326,473 +106,163 0.03% 5,315,755
2010-10-26 2010-10-22 18.869 220,310 -3,253 0.02% 4,157,094
2010-10-20 2010-10-18 18.294 223,563 -27,798 0.02% 4,089,955
2010-10-19 2010-10-15 17.889 251,361 +3,549 0.02% 4,496,504
2010-10-18 2010-10-14 17.720 247,812 +12,420 0.02% 4,391,117
2010-10-14 2010-10-12 17.652 235,392 +5,027 0.02% 4,155,120
2010-10-13 2010-10-11 17.550 230,365 -4,731 0.02% 4,043,014
2010-10-12 2010-10-08 17.246 235,096 -592 0.02% 4,054,495
2010-10-11 2010-10-07 17.178 235,688 +1,775 0.02% 4,048,765
2010-10-08 2010-10-06 17.348 233,913 +11,237 0.02% 4,057,823
2010-10-07 2010-10-05 17.246 222,676 +3,549 0.02% 3,840,298
2010-10-06 2010-10-04 17.753 219,127 -1,775 0.02% 3,890,242
2010-10-05 2010-09-30 17.652 220,902 -3,548 0.02% 3,899,344
2010-09-30 2010-09-28 17.753 224,450 +5,323 0.02% 3,984,743
2010-09-29 2010-09-27 18.565 219,127 -4,436 0.02% 4,068,081
2010-09-27 2010-09-22 18.531 223,563 -4,140 0.02% 4,142,875
2010-09-22 2010-09-20 18.497 227,703 -11,238 0.02% 4,211,894
2010-09-17 2010-09-15 18.294 238,941 -2,957 0.02% 4,371,287
2010-09-16 2010-09-14 18.193 241,898 -7,688 0.02% 4,400,844
2010-09-15 2010-09-13 18.193 249,586 -592 0.02% 4,540,711
2010-09-13 2010-09-09 17.855 250,178 -2,957 0.02% 4,466,881
2010-09-10 2010-09-08 17.686 253,135 +2,957 0.02% 4,476,878
2010-09-09 2010-09-07 17.990 250,178 -2,366 0.02% 4,500,721
2010-09-08 2010-09-06 18.261 252,544 -20,109 0.02% 4,611,606
2010-09-06 2010-09-02 17.584 272,653 -23,953 0.02% 4,794,408
2010-09-03 2010-09-01 17.043 296,606 -2,661 0.02% 5,055,124
2010-09-02 2010-08-31 16.773 299,267 +32,529 0.02% 5,019,517
2010-09-01 2010-08-30 17.348 266,738 -296 0.02% 4,627,257
2010-08-31 2010-08-27 17.111 267,034 +2,957 0.02% 4,569,182
2010-08-30 2010-08-26 17.449 264,077 +2,957 0.02% 4,607,885
2010-08-27 2010-08-25 17.145 261,120 +2,366 0.02% 4,476,818
2010-08-26 2010-08-24 17.077 258,754 +4,732 0.02% 4,418,754
2010-08-23 2010-08-19 17.720 254,022 -7,985 0.02% 4,501,155
2010-08-16 2010-08-12 16.976 262,007 +10,646 0.02% 4,447,726
2010-08-13 2010-08-11 17.178 251,361 +3,549 0.02% 4,318,004
2010-08-11 2010-08-09 18.024 247,812 +296 0.02% 4,466,537
2010-08-10 2010-08-06 18.125 247,516 +295 0.02% 4,486,312
2010-08-06 2010-08-04 18.362 247,221 -1,478 0.02% 4,539,485
2010-08-05 2010-08-03 18.294 248,699 -9,463 0.02% 4,549,804
2010-08-04 2010-08-02 18.531 258,162 -1,479 0.02% 4,784,034
2010-07-30 2010-07-28 17.990 259,641 -5,914 0.02% 4,670,962
2010-07-28 2010-07-26 17.956 265,555 -2,662 0.02% 4,768,375
2010-07-27 2010-07-23 18.227 268,217 -12,420 0.02% 4,888,734
2010-07-23 2010-07-21 17.821 280,637 -5,027 0.02% 5,001,231
2010-07-22 2010-07-20 17.415 285,664 -592 0.02% 4,974,897
2010-07-20 2010-07-16 17.550 286,256 -1,182 0.02% 5,023,927
2010-07-19 2010-07-15 17.584 287,438 -1,775 0.02% 5,054,392
2010-07-15 2010-07-13 17.998 289,213 +5,021 0.02% 5,205,306
2010-07-13 2010-07-09 18.170 284,192 -4,650 0.02% 5,163,837
2010-07-08 2010-07-06 17.964 288,842 -18,016 0.02% 5,188,688
2010-07-06 2010-07-02 17.017 306,858 -23,247 0.03% 5,221,923
2010-06-25 2010-06-23 17.155 330,105 -2,324 0.03% 5,662,967
2010-06-24 2010-06-22 17.310 332,429 -5,812 0.03% 5,754,315
2010-06-23 2010-06-21 17.448 338,241 -17,145 0.03% 5,901,480
2010-06-22 2010-06-18 16.880 355,386 -290 0.03% 5,998,823
2010-06-18 2010-06-15 16.570 355,676 -291 0.03% 5,893,559
2010-06-17 2010-06-14 16.553 355,967 -14,529 0.03% 5,892,255
2010-06-15 2010-06-11 16.329 370,496 -7,555 0.03% 6,049,876
2010-06-14 2010-06-10 16.088 378,051 +581 0.03% 6,082,173
2010-06-11 2010-06-09 15.985 377,470 -1,453 0.03% 6,033,856
2010-06-08 2010-06-04 16.157 378,923 -4,649 0.03% 6,122,282
2010-06-02 2010-05-31 15.951 383,572 +290 0.03% 6,118,196
2010-06-01 2010-05-28 15.503 383,282 -2,906 0.03% 5,942,100
2010-05-27 2010-05-25 15.021 386,188 +582 0.03% 5,801,092
2010-05-24 2010-05-19 15.710 385,606 +290 0.03% 6,057,750
2010-05-20 2010-05-18 15.985 385,316 -2,906 0.03% 6,159,274
2010-05-19 2010-05-17 15.538 388,222 +1,744 0.03% 6,032,046
2010-05-11 2010-05-07 15.503 386,478 +1,743 0.03% 5,991,648
2010-05-10 2010-05-06 15.469 384,735 -22,084 0.03% 5,951,386
2010-05-07 2010-05-05 15.985 406,819 +13,948 0.03% 6,502,999
2010-05-06 2010-05-04 16.260 392,871 -291 0.03% 6,388,200
2010-05-04 2010-04-30 16.863 393,162 -29,058 0.03% 6,629,707
2010-05-03 2010-04-29 16.553 422,220 -1,744 0.03% 6,988,929
2010-04-30 2010-04-28 16.484 423,964 +33,418 0.04% 6,988,617
2010-04-29 2010-04-27 16.828 390,546 +19,178 0.03% 6,572,155
2010-04-28 2010-04-26 17.000 371,368 -9,880 0.03% 6,313,325
2010-04-26 2010-04-22 16.673 381,248 -5,811 0.03% 6,356,647
2010-04-23 2010-04-21 16.450 387,059 -5,812 0.03% 6,366,955
2010-04-21 2010-04-19 15.951 392,871 +3,487 0.03% 6,266,520
2010-04-20 2010-04-16 16.518 389,384 +1,162 0.03% 6,432,001
2010-04-19 2010-04-15 16.656 388,222 +2,906 0.03% 6,466,246
2010-04-16 2010-04-14 16.673 385,316 +13,077 0.03% 6,424,474
2010-04-14 2010-04-12 16.897 372,239 +290 0.03% 6,289,703
2010-04-13 2010-04-09 16.777 371,949 -581 0.03% 6,240,002
2010-04-12 2010-04-08 16.518 372,530 -2,034 0.03% 6,153,600
2010-04-09 2010-04-07 17.189 374,564 -5,812 0.03% 6,438,553
2010-04-08 2010-04-01 16.863 380,376 -29,058 0.03% 6,414,103
2010-04-07 2010-03-31 16.467 409,434 +27,896 0.03% 6,742,060
2010-04-01 2010-03-30 16.518 381,538 -5,812 0.03% 6,302,397
2010-03-31 2010-03-29 16.260 387,350 -4,649 0.03% 6,298,427
2010-03-30 2010-03-26 16.054 391,999 -1,163 0.03% 6,293,081
2010-03-26 2010-03-24 16.260 393,162 -5,811 0.03% 6,392,932
2010-03-25 2010-03-23 16.191 398,973 -5,231 0.03% 6,459,961
2010-03-24 2010-03-22 16.174 404,204 +5,231 0.03% 6,537,703
2010-03-23 2010-03-19 16.501 398,973 -2,906 0.03% 6,583,531
2010-03-22 2010-03-18 16.587 401,879 +2,906 0.03% 6,666,058
2010-03-19 2010-03-17 16.536 398,973 +2,324 0.03% 6,597,261
2010-03-18 2010-03-16 16.398 396,649 -5,811 0.03% 6,504,232
2010-03-17 2010-03-15 16.295 402,460 -2,906 0.03% 6,557,970
2010-03-16 2010-03-12 16.450 405,366 -1,744 0.03% 6,668,098
2010-03-15 2010-03-11 16.278 407,110 +7,265 0.03% 6,626,736
2010-03-12 2010-03-10 16.415 399,845 +8,718 0.03% 6,563,520
2010-03-11 2010-03-09 16.398 391,127 +871 0.03% 6,413,682
2010-03-10 2010-03-08 16.450 390,256 +3,487 0.03% 6,419,545
2010-03-09 2010-03-05 16.260 386,769 +25,572 0.03% 6,288,980
2010-03-08 2010-03-04 16.725 361,197 +9,008 0.03% 6,040,977
2010-02-26 2010-02-24 17.620 352,189 -291 0.03% 6,205,439
2010-02-23 2010-02-19 17.516 352,480 +5,812 0.03% 6,174,176
2010-02-22 2010-02-18 17.998 346,668 -2,906 0.03% 6,239,391
2010-02-17 2010-02-11 17.998 349,574 -2,906 0.03% 6,291,694
2010-02-05 2010-02-03 18.170 352,480 -2,906 0.03% 6,404,646
2010-02-02 2010-01-29 16.931 355,386 +291 0.03% 6,017,168
2010-01-28 2010-01-26 16.828 355,095 -6,102 0.03% 5,975,581
2010-01-26 2010-01-22 17.275 361,197 +2,906 0.03% 6,239,856
2010-01-25 2010-01-21 17.275 358,291 +581 0.03% 6,189,654
2010-01-22 2010-01-20 17.688 357,710 +290 0.03% 6,327,337
2010-01-18 2010-01-14 17.792 357,420 -871 0.03% 6,359,107
2010-01-15 2010-01-13 17.757 358,291 +3,487 0.03% 6,362,274
2010-01-14 2010-01-12 18.239 354,804 +3,487 0.03% 6,471,294
2010-01-13 2010-01-11 18.446 351,317 -6,974 0.03% 6,480,234
2010-01-12 2010-01-08 18.377 358,291 -13,948 0.03% 6,584,213
2010-01-11 2010-01-07 18.308 372,239 -9,880 0.03% 6,814,912
2010-01-08 2010-01-06 18.446 382,119 -12,205 0.03% 7,048,394
2010-01-07 2010-01-05 17.654 394,324 +5,812 0.03% 6,961,412
2010-01-06 2010-01-04 17.482 388,512 -13,367 0.03% 6,791,957
2010-01-05 2009-12-31 17.121 401,879 -291 0.03% 6,880,423
2009-12-30 2009-12-28 16.983 402,170 -871 0.03% 6,830,045
2009-12-29 2009-12-24 17.035 403,041 -6,974 0.03% 6,865,642
2009-12-23 2009-12-21 16.536 410,015 -291 0.03% 6,779,847
2009-12-22 2009-12-18 16.656 410,306 +1,743 0.03% 6,834,079
2009-12-21 2009-12-17 16.518 408,563 -5,811 0.03% 6,748,807
2009-12-18 2009-12-16 16.536 414,374 +2,324 0.03% 6,851,926
2009-12-17 2009-12-15 16.639 412,050 +2,616 0.03% 6,856,037
2009-12-16 2009-12-14 16.828 409,434 +7,555 0.03% 6,890,005
2009-12-14 2009-12-10 16.949 401,879 -2,325 0.03% 6,811,273
2009-12-11 2009-12-09 16.777 404,204 +17,726 0.03% 6,781,128
2009-12-10 2009-12-08 17.207 386,478 +3,487 0.03% 6,649,998
2009-12-08 2009-12-04 17.551 382,991 +2,034 0.03% 6,721,799
2009-12-07 2009-12-03 17.482 380,957 +581 0.03% 6,659,880
2009-12-04 2009-12-02 17.654 380,376 +6,393 0.03% 6,715,173
2009-12-03 2009-12-01 17.688 373,983 +11,042 0.03% 6,615,181
2009-12-02 2009-11-30 17.585 362,941 +3,487 0.03% 6,382,395
2009-12-01 2009-11-27 17.688 359,454 -5,811 0.03% 6,358,185
2009-11-30 2009-11-26 18.377 365,265 +4,068 0.03% 6,712,373
2009-11-25 2009-11-23 18.480 361,197 +3,196 0.03% 6,674,906
2009-11-24 2009-11-20 18.514 358,001 -3,777 0.03% 6,628,164
2009-11-23 2009-11-19 18.377 361,778 -9,880 0.03% 6,648,293
2009-11-20 2009-11-18 18.067 371,658 +11,623 0.03% 6,714,745
2009-11-19 2009-11-17 18.480 360,035 -5,230 0.03% 6,653,432
2009-11-18 2009-11-16 18.755 365,265 -5,812 0.03% 6,850,643
2009-11-17 2009-11-13 18.480 371,077 -4,068 0.03% 6,857,488
2009-11-16 2009-11-12 18.480 375,145 -13,077 0.03% 6,932,665
2009-11-13 2009-11-11 18.618 388,222 -8,136 0.03% 7,227,767
2009-11-12 2009-11-10 18.480 396,358 +3,196 0.03% 7,324,680
2009-11-11 2009-11-09 18.652 393,162 -11,623 0.03% 7,333,268
2009-11-10 2009-11-06 18.652 404,785 -291 0.03% 7,550,061
2009-11-09 2009-11-05 18.411 405,076 -10,461 0.03% 7,457,908
2009-11-06 2009-11-04 18.067 415,537 +7,265 0.03% 7,507,507
2009-11-04 2009-11-02 17.895 408,272 +291 0.03% 7,306,000
2009-11-03 2009-10-30 17.964 407,981 +15,401 0.03% 7,328,873
2009-11-02 2009-10-29 17.757 392,580 +2,324 0.03% 6,971,153
2009-10-30 2009-10-28 18.273 390,256 -8,427 0.03% 7,131,335
2009-10-29 2009-10-27 18.411 398,683 +6,393 0.03% 7,340,206
2009-10-28 2009-10-23 18.377 392,290 +22,085 0.03% 7,209,004
2009-10-27 2009-10-22 17.861 370,205 -2,325 0.03% 6,612,054
2009-10-23 2009-10-21 18.033 372,530 -1,453 0.03% 6,717,680
2009-10-22 2009-10-20 18.205 373,983 +8,136 0.03% 6,808,231
2009-10-21 2009-10-19 18.273 365,847 +3,487 0.03% 6,685,298
2009-10-20 2009-10-16 18.549 362,360 +8,718 0.03% 6,721,338
2009-10-19 2009-10-15 18.652 353,642 +11,914 0.03% 6,596,140
2009-10-16 2009-10-14 18.927 341,728 +9,880 0.03% 6,468,000
2009-10-15 2009-10-13 19.099 331,848 +3,487 0.03% 6,338,098
2009-10-14 2009-10-12 19.237 328,361 +5,812 0.03% 6,316,698
2009-10-13 2009-10-09 19.547 322,549 -19,470 0.03% 6,304,792
2009-10-12 2009-10-08 19.065 342,019 +3,197 0.03% 6,520,588
2009-10-09 2009-10-07 18.721 338,822 +2,325 0.03% 6,343,037
2009-10-08 2009-10-06 17.620 336,497 +1,743 0.03% 5,928,952
2009-10-07 2009-10-05 17.121 334,754 -1,743 0.03% 5,731,201
2009-10-06 2009-10-02 17.344 336,497 +3,487 0.03% 5,836,312
2009-10-05 2009-09-30 17.723 333,010 +1,743 0.03% 5,901,892
2009-10-02 2009-09-29 17.998 331,267 +1,162 0.03% 5,962,201
2009-09-30 2009-09-28 17.929 330,105 +45,041 0.03% 5,918,567
2009-09-29 2009-09-25 18.618 285,064 +5,521 0.02% 5,307,211
2009-09-28 2009-09-24 18.893 279,543 +11,042 0.02% 5,281,384
2009-09-25 2009-09-23 19.444 268,501 +5,812 0.02% 5,220,608
2009-09-23 2009-09-21 19.684 262,689 +1,453 0.02% 5,170,882
2009-09-21 2009-09-17 19.306 261,236 +2,906 0.02% 5,043,391
2009-09-18 2009-09-16 19.409 258,330 +11,623 0.02% 5,013,958
2009-09-16 2009-09-14 19.753 246,707 +2,616 0.02% 4,873,266
2009-09-14 2009-09-10 20.235 244,091 +5,811 0.02% 4,939,191
2009-09-11 2009-09-09 20.235 238,280 +1,744 0.02% 4,821,605
2009-09-07 2009-09-03 19.788 236,536 -11,624 0.02% 4,680,496
2009-09-03 2009-09-01 19.237 248,160 +11,624 0.02% 4,773,867
2009-09-02 2009-08-31 19.719 236,536 +5,811 0.02% 4,664,216
2009-09-01 2009-08-28 19.684 230,725 -2,324 0.02% 4,541,689
2009-08-31 2009-08-27 19.444 233,049 +1,162 0.02% 4,531,296
2009-08-28 2009-08-26 19.581 231,887 +3,487 0.02% 4,540,623
2009-08-27 2009-08-25 19.891 228,400 +2,325 0.02% 4,543,083
2009-08-26 2009-08-24 19.856 226,075 +581 0.02% 4,489,057
2009-08-25 2009-08-21 19.960 225,494 +2,325 0.02% 4,500,800
2009-08-24 2009-08-20 19.891 223,169 +1,162 0.02% 4,439,034
2009-08-20 2009-08-18 20.132 222,007 -2,325 0.02% 4,469,401
2009-08-19 2009-08-17 19.788 224,332 +6,684 0.02% 4,439,007
2009-08-18 2009-08-14 21.027 217,648 +7,555 0.02% 4,576,386
2009-08-17 2009-08-13 21.612 210,093 +1,744 0.02% 4,540,440
2009-08-13 2009-08-11 22.334 208,349 -5,812 0.02% 4,653,319
2009-08-12 2009-08-10 22.300 214,161 -291 0.02% 4,775,756
2009-08-11 2009-08-07 22.162 214,452 -11,623 0.02% 4,752,725
2009-08-10 2009-08-06 22.747 226,075 +11,333 0.02% 5,142,576
2009-08-07 2009-08-05 23.160 214,742 +2,034 0.02% 4,973,462
2009-08-06 2009-08-04 22.816 212,708 -5,231 0.02% 4,853,154
2009-08-05 2009-08-03 22.988 217,939 -17,144 0.02% 5,010,005
2009-08-04 2009-07-31 21.267 235,083 -291 0.02% 4,999,614
2009-08-03 2009-07-30 21.440 235,374 -290 0.02% 5,046,303
2009-07-31 2009-07-29 21.818 235,664 +15,982 0.02% 5,141,730
2009-07-30 2009-07-28 22.954 219,682 -8,718 0.02% 5,042,513
2009-07-28 2009-07-24 21.852 228,400 -17,144 0.02% 4,991,103
2009-07-27 2009-07-23 21.199 245,544 +3,777 0.02% 5,205,192
2009-07-24 2009-07-22 20.235 241,767 -4,359 0.02% 4,892,165
2009-07-22 2009-07-20 20.132 246,126 +2,616 0.02% 4,954,959
2009-07-21 2009-07-17 19.994 243,510 +290 0.02% 4,868,775
2009-07-20 2009-07-16 19.547 243,220 +5,521 0.02% 4,754,166
2009-07-16 2009-07-14 20.373 237,699 -581 0.02% 4,842,569
2009-07-15 2009-07-13 19.891 238,280 -2,324 0.02% 4,739,605
2009-07-13 2009-07-09 19.650 240,604 +1,162 0.02% 4,727,872
2009-07-07 2009-07-03 20.579 239,442 -291 0.02% 4,927,518
2009-07-06 2009-07-02 20.579 239,733 -3,487 0.02% 4,933,507
2009-07-03 2009-06-30 20.776 243,220 -290 0.02% 5,053,175
2009-07-02 2009-06-29 20.880 243,510 +2,021 0.02% 5,084,580
2009-06-30 2009-06-26 20.637 241,489 -576 0.02% 4,983,651
2009-06-29 2009-06-25 20.985 242,065 -288 0.02% 5,079,638
2009-06-26 2009-06-24 21.019 242,353 -5,757 0.02% 5,094,102
2009-06-24 2009-06-22 20.707 248,110 -2,590 0.02% 5,137,530
2009-06-23 2009-06-19 20.359 250,700 +2,303 0.02% 5,104,060
2009-06-19 2009-06-17 19.838 248,397 -4,606 0.02% 4,927,723
2009-06-18 2009-06-16 19.734 253,003 -575 0.02% 4,992,727
2009-06-17 2009-06-15 19.386 253,578 -1,439 0.02% 4,915,974
2009-06-16 2009-06-12 19.595 255,017 -7,196 0.02% 4,997,031
2009-06-15 2009-06-11 20.186 262,213 +1,727 0.02% 5,292,906
2009-06-12 2009-06-10 20.324 260,486 -288 0.02% 5,294,246
2009-06-11 2009-06-09 19.977 260,774 -2,591 0.02% 5,209,499
2009-06-10 2009-06-08 20.116 263,365 -575 0.02% 5,297,860
2009-06-09 2009-06-05 20.116 263,940 -5,469 0.02% 5,309,426
2009-06-08 2009-06-04 20.255 269,409 -2,015 0.02% 5,456,881
2009-06-05 2009-06-03 20.707 271,424 -6,908 0.02% 5,620,285
2009-06-04 2009-06-02 20.116 278,332 -9,210 0.02% 5,598,936
2009-06-03 2009-06-01 20.012 287,542 -5,469 0.02% 5,754,235
2009-06-02 2009-05-29 19.317 293,011 +14,967 0.02% 5,660,080
2009-06-01 2009-05-27 19.004 278,044 +1,439 0.02% 5,284,023
2009-05-26 2009-05-22 19.456 276,605 -575 0.02% 5,381,606
2009-05-21 2009-05-19 20.463 277,180 -14,968 0.02% 5,672,063
2009-05-20 2009-05-18 18.900 292,148 -7,483 0.02% 5,521,609
2009-05-18 2009-05-14 17.719 299,631 +2,878 0.03% 5,309,098
2009-05-15 2009-05-13 17.997 296,753 +5,757 0.02% 5,340,584
2009-05-14 2009-05-12 18.240 290,996 -6,620 0.02% 5,307,746
2009-05-13 2009-05-11 18.865 297,616 +1,439 0.02% 5,614,614
2009-05-12 2009-05-08 18.761 296,177 +1,151 0.02% 5,556,597
2009-05-11 2009-05-07 18.865 295,026 +11,226 0.02% 5,565,753
2009-05-08 2009-05-06 19.352 283,800 +3,741 0.02% 5,492,011
2009-05-07 2009-05-05 19.421 280,059 -3,454 0.02% 5,439,077
2009-05-06 2009-05-04 19.213 283,513 -1,727 0.02% 5,447,057
2009-05-05 2009-04-30 18.761 285,240 -8,635 0.02% 5,351,407
2009-05-04 2009-04-29 18.657 293,875 -2,590 0.02% 5,482,779
2009-04-30 2009-04-28 18.031 296,465 -576 0.02% 5,345,700
2009-04-29 2009-04-27 18.587 297,041 -3,166 0.02% 5,521,207
2009-04-28 2009-04-24 19.004 300,207 -18,133 0.03% 5,705,214
2009-04-27 2009-04-23 18.379 318,340 +13,528 0.03% 5,850,739
2009-04-24 2009-04-22 17.649 304,812 -288 0.03% 5,379,719
2009-04-22 2009-04-20 18.726 305,100 -576 0.03% 5,713,402
2009-04-21 2009-04-17 18.900 305,676 -3,741 0.03% 5,777,289
2009-04-20 2009-04-16 19.247 309,417 -15,831 0.03% 5,955,494
2009-04-17 2009-04-15 18.483 325,248 +2,878 0.03% 6,011,600
2009-04-16 2009-04-14 18.275 322,370 -19,572 0.03% 5,891,206
2009-04-15 2009-04-09 18.031 341,942 -12,377 0.03% 6,165,718
2009-04-14 2009-04-08 17.719 354,319 +7,484 0.03% 6,278,103
2009-04-08 2009-04-06 17.962 346,835 -576 0.03% 6,229,846
2009-04-07 2009-04-03 17.997 347,411 +14,679 0.03% 6,252,262
2009-04-06 2009-04-02 17.476 332,732 +1,727 0.03% 5,814,688
2009-04-03 2009-04-01 17.041 331,005 +8,060 0.03% 5,640,757
2009-04-02 2009-03-31 17.580 322,945 -288 0.03% 5,677,314
2009-04-01 2009-03-30 17.510 323,233 -11,513 0.03% 5,659,917
2009-03-31 2009-03-27 18.031 334,746 -2,303 0.03% 6,035,963
2009-03-30 2009-03-26 17.371 337,049 +1,151 0.03% 5,855,000
2009-03-27 2009-03-25 17.128 335,898 -3,166 0.03% 5,753,315
2009-03-26 2009-03-24 17.406 339,064 +16,694 0.03% 5,901,783
2009-03-25 2009-03-23 17.719 322,370 +7,196 0.03% 5,712,006
2009-03-24 2009-03-20 17.180 315,174 -2,878 0.03% 5,414,776
2009-03-23 2009-03-19 17.371 318,052 -864 0.03% 5,524,996
2009-03-20 2009-03-18 17.232 318,916 -1,727 0.03% 5,495,685
2009-03-19 2009-03-17 17.684 320,643 -38,569 0.03% 5,670,265
2009-03-18 2009-03-16 17.128 359,212 -13,240 0.03% 6,152,641
2009-03-17 2009-03-13 16.590 372,452 +24,178 0.03% 6,178,848
2009-03-16 2009-03-12 16.121 348,274 -1,727 0.03% 5,614,394
2009-03-13 2009-03-11 16.677 350,001 -8,635 0.03% 5,836,794
2009-03-12 2009-03-10 16.677 358,636 +8,059 0.03% 5,980,796
2009-03-11 2009-03-09 16.485 350,577 -288 0.03% 5,779,410
2009-03-09 2009-03-05 16.677 350,865 +9,786 0.03% 5,851,202
2009-03-06 2009-03-04 16.607 341,079 +2,879 0.03% 5,664,306
2009-03-05 2009-03-03 15.999 338,200 -6,333 0.03% 5,410,870
2009-03-04 2009-03-02 15.982 344,533 -1,151 0.03% 5,506,206
2009-03-03 2009-02-27 16.503 345,684 +4,605 0.03% 5,704,751
2009-03-02 2009-02-26 17.059 341,079 +22,739 0.03% 5,818,356
2009-02-27 2009-02-25 17.754 318,340 +2,878 0.03% 5,651,659
2009-02-26 2009-02-24 17.823 315,462 +1,152 0.03% 5,622,484
2009-02-25 2009-02-23 17.788 314,310 -7,772 0.03% 5,591,032
2009-02-24 2009-02-20 17.684 322,082 -2,015 0.03% 5,695,713
2009-02-23 2009-02-19 17.719 324,097 +2,591 0.03% 5,742,606
2009-02-20 2009-02-18 17.510 321,506 +14,679 0.03% 5,629,677
2009-02-19 2009-02-17 17.754 306,827 +10,362 0.03% 5,447,263
2009-02-18 2009-02-16 19.108 296,465 +2,878 0.02% 5,665,001
2009-02-17 2009-02-13 19.143 293,587 -9,786 0.02% 5,620,206
2009-02-16 2009-02-12 19.108 303,373 +576 0.03% 5,797,002
2009-02-13 2009-02-11 18.587 302,797 +2,878 0.03% 5,628,196
2009-02-12 2009-02-10 18.726 299,919 -7,771 0.03% 5,616,381
2009-02-11 2009-02-09 18.275 307,690 -1,727 0.03% 5,622,934
2009-02-10 2009-02-06 18.136 309,417 +17,269 0.03% 5,611,494
2009-02-09 2009-02-05 17.997 292,148 -23,602 0.02% 5,257,709
2009-02-05 2009-02-03 17.545 315,750 +2,591 0.03% 5,539,857
2009-02-04 2009-02-02 18.205 313,159 -576 0.03% 5,701,118
2009-02-03 2009-01-30 18.761 313,735 -5,756 0.03% 5,886,004
2009-01-30 2009-01-23 17.007 319,491 +10,649 0.03% 5,433,444
2009-01-29 2009-01-22 16.607 308,842 +576 0.03% 5,128,946
2009-01-23 2009-01-21 16.815 308,266 +4,605 0.03% 5,183,640
2009-01-22 2009-01-20 17.893 303,661 +4,606 0.03% 5,433,255
2009-01-21 2009-01-19 18.622 299,055 -1,152 0.03% 5,569,032
2009-01-20 2009-01-16 18.761 300,207 +4,030 0.03% 5,632,204
2009-01-19 2009-01-15 18.066 296,177 +2,878 0.02% 5,350,797
2009-01-16 2009-01-14 17.893 293,299 +1,439 0.02% 5,247,853
2009-01-15 2009-01-13 17.754 291,860 +5,181 0.02% 5,181,545
2009-01-14 2009-01-12 18.309 286,679 +7,484 0.02% 5,248,925
2009-01-13 2009-01-09 19.491 279,195 +4,893 0.02% 5,441,697
2009-01-12 2009-01-08 20.081 274,302 +2,015 0.02% 5,508,339
2009-01-09 2009-01-07 21.297 272,287 -12,089 0.02% 5,798,975
2009-01-08 2009-01-06 21.818 284,376 -2,591 0.02% 6,204,638
2009-01-07 2009-01-05 21.089 286,967 -3,741 0.02% 6,051,799
2009-01-06 2009-01-02 20.741 290,708 -8,923 0.02% 6,029,692
2009-01-05 2008-12-31 20.047 299,631 +5,756 0.03% 6,006,568
2008-12-29 2008-12-22 20.637 293,875 -863 0.02% 6,064,750
2008-12-23 2008-12-19 20.359 294,738 -288 0.02% 6,000,640
2008-12-22 2008-12-18 20.498 295,026 -2,878 0.02% 6,047,504
2008-12-19 2008-12-17 20.672 297,904 +6,332 0.02% 6,158,247
2008-12-17 2008-12-15 19.942 291,572 -4,029 0.02% 5,814,623
2008-12-16 2008-12-12 19.525 295,601 -4,606 0.02% 5,771,731
2008-12-15 2008-12-11 20.394 300,207 -8,635 0.03% 6,122,415
2008-12-12 2008-12-10 20.846 308,842 +2,015 0.03% 6,438,007
2008-12-11 2008-12-09 19.630 306,827 -12,664 0.03% 6,022,903
2008-12-10 2008-12-08 19.769 319,491 -34,252 0.03% 6,315,893
2008-12-09 2008-12-05 18.796 353,743 +5,469 0.03% 6,648,887
2008-12-08 2008-12-04 18.379 348,274 +1,727 0.03% 6,400,893
2008-12-05 2008-12-03 18.553 346,547 -20,724 0.03% 6,429,352
2008-12-04 2008-12-02 17.927 367,271 +18,421 0.03% 6,584,157
2008-12-03 2008-12-01 17.754 348,850 +23,602 0.03% 6,193,319
2008-12-02 2008-11-28 18.205 325,248 +9,211 0.03% 5,921,200
2008-12-01 2008-11-27 18.900 316,037 +2,590 0.03% 5,973,112
2008-11-28 2008-11-26 19.143 313,447 -6,044 0.03% 6,000,391
2008-11-27 2008-11-25 18.761 319,491 -3,167 0.03% 5,993,993
2008-11-26 2008-11-24 18.309 322,658 -21,011 0.03% 5,907,679
2008-11-25 2008-11-21 18.205 343,669 +6,332 0.03% 6,256,558
2008-11-24 2008-11-20 18.240 337,337 +3,166 0.03% 6,153,003
2008-11-21 2008-11-19 17.927 334,171 -2,878 0.03% 5,990,765
2008-11-20 2008-11-18 18.587 337,049 -9,786 0.03% 6,264,850
2008-11-19 2008-11-17 18.379 346,835 -4,893 0.03% 6,374,446
2008-11-18 2008-11-14 18.379 351,728 -3,166 0.03% 6,464,374
2008-11-17 2008-11-13 17.615 354,894 -2,879 0.03% 6,251,302
2008-11-14 2008-11-12 17.250 357,773 +3,454 0.03% 6,171,499
2008-11-13 2008-11-11 17.371 354,319 +23,602 0.03% 6,155,003
2008-11-12 2008-11-10 18.587 330,717 -14,967 0.03% 6,147,155
2008-11-11 2008-11-07 15.461 345,684 -1,151 0.03% 5,344,451
2008-11-10 2008-11-06 15.287 346,835 -17,846 0.03% 5,301,996
2008-11-07 2008-11-05 15.235 364,681 -40,008 0.03% 5,555,800
2008-11-06 2008-11-04 13.880 404,689 +59,581 0.03% 5,616,969
2008-11-05 2008-11-03 17.024 345,108 -6,045 0.03% 5,875,096
2008-11-04 2008-10-31 16.294 351,153 -4,605 0.03% 5,721,805
2008-11-03 2008-10-30 16.155 355,758 -3,454 0.03% 5,747,401
2008-10-31 2008-10-29 14.939 359,212 -13,240 0.03% 5,366,401
2008-10-30 2008-10-28 14.019 372,452 +576 0.03% 5,221,288
2008-10-29 2008-10-27 12.959 371,876 +6,332 0.03% 4,819,154
2008-10-28 2008-10-24 14.331 365,544 -6,045 0.03% 5,238,747
2008-10-27 2008-10-23 13.723 371,589 -2,014 0.03% 5,099,455
2008-10-24 2008-10-22 14.071 373,603 +22,162 0.03% 5,256,894
2008-10-23 2008-10-21 17.337 351,441 +1,152 0.03% 6,092,798
2008-10-22 2008-10-20 18.136 350,289 -7,196 0.03% 6,352,736
2008-10-21 2008-10-17 17.441 357,485 -8,923 0.03% 6,234,841
2008-10-17 2008-10-15 17.719 366,408 -288 0.03% 6,492,306
2008-10-16 2008-10-14 18.483 366,696 -10,649 0.03% 6,777,689
2008-10-15 2008-10-13 17.545 377,345 -21,587 0.03% 6,620,546
2008-10-14 2008-10-10 15.964 398,932 +6,620 0.03% 6,368,662
2008-10-13 2008-10-09 16.225 392,312 +3,454 0.03% 6,365,204
2008-10-10 2008-10-08 16.346 388,858 -23,027 0.03% 6,356,448
2008-10-09 2008-10-06 17.788 411,885 +3,454 0.03% 7,326,723
2008-10-08 2008-10-03 19.317 408,431 -3,166 0.03% 7,889,642
2008-10-06 2008-10-02 18.970 411,597 -3,454 0.03% 7,807,800
2008-10-03 2008-09-30 17.510 415,051 -12,952 0.03% 7,267,681
2008-09-30 2008-09-26 16.902 428,003 +5,181 0.04% 7,234,250
2008-09-29 2008-09-25 16.677 422,822 -864 0.04% 7,051,194
2008-09-25 2008-09-23 16.155 423,686 +6,332 0.04% 6,844,802
2008-09-24 2008-09-22 17.354 417,354 -2,590 0.03% 7,242,757
2008-09-23 2008-09-19 17.024 419,944 +4,030 0.04% 7,149,099
2008-09-22 2008-09-18 15.808 415,914 +2,878 0.03% 6,574,743
2008-09-18 2008-09-16 17.024 413,036 -6,908 0.03% 7,031,497
2008-09-17 2008-09-12 17.024 419,944 -4,605 0.04% 7,149,099
2008-09-16 2008-09-11 17.545 424,549 +575 0.04% 7,448,744
2008-09-12 2008-09-10 18.066 423,974 -2,302 0.04% 7,659,606
2008-09-11 2008-09-09 18.066 426,276 +575 0.04% 7,701,194
2008-09-10 2008-09-08 18.831 425,701 +12,665 0.04% 8,016,186
2008-09-09 2008-09-05 17.893 413,036 +1,151 0.03% 7,390,247
2008-09-08 2008-09-04 18.935 411,885 -5,756 0.03% 7,798,953
2008-09-04 2008-09-02 19.838 417,641 -46,629 0.03% 8,285,201
2008-09-03 2008-09-01 19.664 464,270 -43,174 0.04% 9,129,582
2008-09-02 2008-08-29 18.761 507,444 +14,391 0.04% 9,520,192
2008-09-01 2008-08-28 18.657 493,053 +6,908 0.04% 9,198,812
2008-08-29 2008-08-27 19.213 486,145 +35,691 0.04% 9,340,170
2008-08-28 2008-08-26 19.247 450,454 +13,816 0.04% 8,670,099
2008-08-27 2008-08-25 19.838 436,638 -4,318 0.04% 8,662,066
2008-08-26 2008-08-21 19.352 440,956 +8,347 0.04% 8,533,246
2008-08-25 2008-08-20 20.186 432,609 -2,014 0.04% 8,732,438
2008-08-21 2008-08-19 19.456 434,623 -4,318 0.04% 8,455,992
2008-08-20 2008-08-18 20.081 438,941 -7,196 0.04% 8,814,503
2008-08-19 2008-08-15 19.004 446,137 -4,029 0.04% 8,478,507
2008-08-18 2008-08-14 18.483 450,166 +9,210 0.04% 8,320,476
2008-08-15 2008-08-13 18.518 440,956 +6,333 0.04% 8,165,566
2008-08-12 2008-08-08 20.637 434,623 +1,151 0.04% 8,969,392
2008-08-11 2008-08-07 20.741 433,472 -1,151 0.04% 8,990,818
2008-08-08 2008-08-05 21.124 434,623 -3,167 0.04% 9,180,791
2008-08-07 2008-08-04 21.332 437,790 -15,542 0.04% 9,338,950
2008-08-05 2008-08-01 21.193 453,332 -4,318 0.04% 9,607,492
2008-08-04 2008-07-31 21.019 457,650 -6,332 0.04% 9,619,504
2008-08-01 2008-07-30 21.019 463,982 -8,059 0.04% 9,752,598
2008-07-31 2008-07-29 20.429 472,041 -864 0.04% 9,643,194
2008-07-30 2008-07-28 20.672 472,905 -1,439 0.04% 9,775,854
2008-07-29 2008-07-25 20.463 474,344 -30,798 0.04% 9,706,721
2008-07-28 2008-07-24 20.811 505,142 -14,391 0.04% 10,512,455
2008-07-25 2008-07-23 20.880 519,533 -9,787 0.04% 10,848,044
2008-07-24 2008-07-22 20.637 529,320 -18,133 0.04% 10,923,670
2008-07-23 2008-07-21 20.568 547,453 +9,499 0.05% 11,259,844
2008-07-22 2008-07-18 20.047 537,954 -28,208 0.05% 10,784,122
2008-07-21 2008-07-17 19.977 566,162 -1,727 0.05% 11,310,255
2008-07-18 2008-07-16 19.421 567,889 -1,439 0.05% 11,029,075
2008-07-17 2008-07-15 19.143 569,328 +5,181 0.05% 10,898,782
2008-07-16 2008-07-14 20.429 564,147 -25,041 0.05% 11,524,801
2008-07-15 2008-07-11 20.324 589,188 +14,391 0.05% 11,974,947
2008-07-14 2008-07-10 20.116 574,797 -10,362 0.05% 11,562,637
2008-07-11 2008-07-09 19.108 585,159 -9,786 0.05% 11,181,509
2008-07-10 2008-07-08 17.893 594,945 -1,439 0.05% 10,645,054
2008-07-09 2008-07-07 17.927 596,384 -4,317 0.05% 10,691,522
2008-07-08 2008-07-04 17.371 600,701 +4,605 0.05% 10,434,994
2008-07-07 2008-07-03 17.823 596,096 -2,591 0.05% 10,624,229
2008-07-04 2008-07-02 18.240 598,687 +12,377 0.05% 10,920,008
2008-07-03 2008-06-30 19.108 586,310 -2,302 0.05% 11,203,503
2008-07-02 2008-06-27 18.657 588,612 +14,103 0.05% 10,981,641
2008-06-30 2008-06-26 19.525 574,509 -4,605 0.05% 11,217,523
2008-06-27 2008-06-25 19.560 579,114 +1,151 0.05% 11,327,558
2008-06-26 2008-06-24 19.803 577,963 -24,178 0.05% 11,445,604
2008-06-25 2008-06-23 19.769 602,141 +3,167 0.05% 11,903,490
2008-06-24 2008-06-20 19.977 598,974 +8,635 0.05% 11,965,742
2008-06-23 2008-06-19 19.977 590,339 +6,332 0.05% 11,793,240
2008-06-20 2008-06-18 20.811 584,007 +2,878 0.05% 12,153,706
2008-06-19 2008-06-17 19.630 581,129 +3,454 0.05% 11,407,352
2008-06-18 2008-06-16 19.421 577,675 -576 0.05% 11,219,131
2008-06-17 2008-06-13 19.074 578,251 +4,893 0.05% 11,029,417
2008-06-16 2008-06-12 19.977 573,358 +13,241 0.05% 11,454,010
2008-06-13 2008-06-11 20.498 560,117 +3,166 0.05% 11,481,393
2008-06-12 2008-06-10 20.533 556,951 +10,074 0.05% 11,435,846
2008-06-11 2008-06-06 21.818 546,877 +576 0.05% 11,931,997
2008-06-10 2008-06-05 21.332 546,301 -5,757 0.05% 11,653,710
2008-06-06 2008-06-04 21.540 552,058 +8,059 0.05% 11,891,598
2008-06-05 2008-06-03 22.444 543,999 -3,742 0.05% 12,209,404
2008-06-04 2008-06-02 22.548 547,741 -39,145 0.05% 12,350,478
2008-06-03 2008-05-30 24.320 586,886 -29,070 0.05% 14,273,012
2008-06-02 2008-05-29 21.332 615,956 -24,178 0.05% 13,139,592
2008-05-30 2008-05-28 21.124 640,134 +288 0.05% 13,521,918
2008-05-29 2008-05-27 20.324 639,846 +14,391 0.05% 13,004,545
2008-05-28 2008-05-26 20.533 625,455 +9,786 0.05% 12,842,435
2008-05-27 2008-05-23 20.985 615,669 +864 0.05% 12,919,570
2008-05-26 2008-05-22 21.471 614,805 +4,030 0.05% 13,200,479
2008-05-23 2008-05-21 21.888 610,775 +14,967 0.05% 13,368,591
2008-05-22 2008-05-20 21.645 595,808 -132,978 0.05% 12,896,095
2008-05-21 2008-05-19 21.818 728,786 -575 0.06% 15,900,966
2008-05-20 2008-05-16 21.818 729,361 -3,454 0.06% 15,913,511
2008-05-19 2008-05-15 21.471 732,815 -10,362 0.06% 15,734,272
2008-05-16 2008-05-14 21.263 743,177 -12,377 0.06% 15,801,835
2008-05-15 2008-05-13 21.332 755,554 -1,439 0.06% 16,117,501
2008-05-14 2008-05-09 20.880 756,993 -2,878 0.06% 15,806,298
2008-05-13 2008-05-08 21.158 759,871 -6,908 0.06% 16,077,592
2008-05-09 2008-05-07 21.054 766,779 +17,845 0.06% 16,143,833
2008-05-08 2008-05-06 22.096 748,934 -39,145 0.06% 16,548,723
2008-05-07 2008-05-05 21.853 788,079 +1,439 0.07% 17,222,026
2008-05-06 2008-05-02 21.506 786,640 -82,031 0.07% 16,917,279
2008-05-05 2008-04-30 21.019 868,671 -28,208 0.07% 18,258,897
2008-05-02 2008-04-29 20.463 896,879 -10,937 0.08% 18,353,250
2008-04-30 2008-04-28 20.776 907,816 -1,439 0.08% 18,860,919
2008-04-29 2008-04-25 20.290 909,255 +14,679 0.08% 18,448,556
2008-04-28 2008-04-24 21.193 894,576 -46,341 0.07% 18,958,803
2008-04-25 2008-04-23 20.846 940,917 -10,937 0.08% 19,614,010
2008-04-24 2008-04-22 20.741 951,854 -23,314 0.08% 19,742,789
2008-04-23 2008-04-21 20.151 975,168 -21,300 0.08% 19,650,394
2008-04-22 2008-04-18 19.908 996,468 -7,483 0.08% 19,837,266
2008-04-21 2008-04-17 19.630 1,003,951 +1,439 0.08% 19,707,194
2008-04-18 2008-04-16 19.525 1,002,512 +5,181 0.08% 19,574,457
2008-04-17 2008-04-15 19.525 997,331 +6,044 0.08% 19,473,296
2008-04-16 2008-04-14 19.769 991,287 +32,237 0.08% 19,596,365
2008-04-15 2008-04-11 20.637 959,050 -6,332 0.08% 19,792,084
2008-04-14 2008-04-10 20.637 965,382 -13,528 0.08% 19,922,759
2008-04-11 2008-04-09 20.116 978,910 +32,237 0.08% 19,691,789
2008-04-10 2008-04-08 21.228 946,673 -52,673 0.08% 20,095,788
2008-04-09 2008-04-07 20.811 999,346 -60,732 0.08% 20,797,280
2008-04-08 2008-04-03 19.908 1,060,078 +105,633 0.09% 21,103,587
2008-04-07 2008-04-02 20.359 954,445 -137,294 0.09% 19,431,770
2008-04-03 2008-04-01 18.587 1,091,739 -54,688 0.10% 20,292,541
2008-04-02 2008-03-31 18.587 1,146,427 +70,230 0.11% 21,309,047
2008-04-01 2008-03-28 18.900 1,076,197 -30,510 0.10% 20,340,167
2008-03-31 2008-03-27 18.900 1,106,707 -94,408 0.10% 20,916,807
2008-03-28 2008-03-26 19.282 1,201,115 -25,617 0.11% 23,160,152
2008-03-27 2008-03-25 19.213 1,226,732 -57,566 0.11% 23,568,865
2008-03-26 2008-03-20 18.622 1,284,298 +2,879 0.12% 23,916,324
2008-03-25 2008-03-19 18.970 1,281,419 -32,813 0.12% 24,307,911
2008-03-20 2008-03-18 18.518 1,314,232 -26,193 0.12% 24,336,778
2008-03-19 2008-03-17 18.587 1,340,425 -74,835 0.12% 24,914,957
2008-03-18 2008-03-14 19.456 1,415,260 +89,803 0.13% 27,535,191
2008-03-17 2008-03-13 20.846 1,325,457 0.12% 27,629,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top