History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.349 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.509 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.441 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.452 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.543 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.543 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.578 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.623 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.555 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.578 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.612 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.635 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.623 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.646 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.384 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.349 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.429 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.327 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.281 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.851 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.954 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.068 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.977 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.022 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.330 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.342 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.342 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.467 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.467 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.467 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.547 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.616 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.479 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.387 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.399 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.444 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.756 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.889 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.961 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.901 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.913 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.828 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.804 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.925 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.997 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.949 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.913 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.925 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.021 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.708 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.852 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.997 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.359 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.419 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.190 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.395 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.492 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.480 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.299 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.166 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.106 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.287 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.444 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.985 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.082 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.395 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.492 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.431 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.564 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.793 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.673 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.228 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.155 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.686 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.360 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.529 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.264 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.902 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.252 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.191 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.818 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.938 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.721 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.383 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.299 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.311 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.142 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.021 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.166 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.792 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.708 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.623 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.828 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.732 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.792 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.106 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.949 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.937 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.311 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.985 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.925 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.563 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.732 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.334 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.563 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.744 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.587 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.575 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.671 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.358 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.116 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.948 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.936 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.996 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.056 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.056 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.104 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.129 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.936 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.911 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.875 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.923 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.984 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.911 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.020 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.960 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.020 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.923 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.080 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.116 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.141 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.996 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.092 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.092 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.875 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.887 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.839 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.875 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.827 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.791 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.863 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.863 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.948 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.936 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.911 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.996 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.899 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.574 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.658 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.634 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.670 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.706 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.706 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.742 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.887 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.972 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.044 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.141 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.116 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.972 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.213 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.334 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.574 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.755 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.742 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.586 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.296 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.417 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.200 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.910 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.007 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.043 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.091 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.019 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.910 | 0 | -8,289 | ||
| 2022-11-14 | 2022-11-10 | 4.777 | 8,289 | -4,559 | 0.00% | 39,600 |
| 2022-11-11 | 2022-11-09 | 4.826 | 12,848 | -415 | 0.00% | 62,000 |
| 2022-11-08 | 2022-11-04 | 4.705 | 13,263 | -414 | 0.00% | 62,402 |
| 2022-11-03 | 2022-11-01 | 4.608 | 13,677 | -1,658 | 0.00% | 63,030 |
| 2022-07-20 | 2022-07-18 | 5.598 | 15,335 | +1,658 | 0.00% | 85,841 |
| 2022-07-18 | 2022-07-14 | 6.361 | 13,677 | +811 | 0.00% | 86,997 |
| 2022-07-14 | 2022-07-12 | 6.438 | 12,866 | -1,560 | 0.00% | 82,829 |
| 2022-06-08 | 2022-06-06 | 6.528 | 14,426 | +1,560 | 0.00% | 94,167 |
| 2022-03-21 | 2022-03-17 | 6.271 | 12,866 | -390 | 0.00% | 80,684 |
| 2021-12-30 | 2021-12-28 | 6.528 | 13,256 | -5,459 | 0.00% | 86,529 |
| 2021-12-06 | 2021-12-02 | 6.386 | 18,715 | +4,289 | 0.00% | 119,523 |
| 2021-10-26 | 2021-10-22 | 6.669 | 14,426 | -1,169 | 0.00% | 96,202 |
| 2021-09-24 | 2021-09-21 | 6.835 | 15,595 | -28,852 | 0.00% | 106,597 |
| 2021-08-27 | 2021-08-25 | 6.245 | 44,447 | +3,899 | 0.00% | 277,590 |
| 2021-08-11 | 2021-08-09 | 6.143 | 40,548 | -780 | 0.00% | 249,079 |
| 2021-07-27 | 2021-07-23 | 6.868 | 41,328 | +2,278 | 0.00% | 283,822 |
| 2021-07-13 | 2021-07-09 | 6.813 | 39,050 | -2,211 | 0.00% | 266,058 |
| 2021-05-28 | 2021-05-26 | 6.895 | 41,261 | +2,211 | 0.00% | 284,482 |
| 2021-03-31 | 2021-03-29 | 6.650 | 39,050 | +5,894 | 0.00% | 259,698 |
| 2021-03-18 | 2021-03-16 | 6.949 | 33,156 | -368 | 0.00% | 230,401 |
| 2021-03-04 | 2021-03-02 | 6.881 | 33,524 | +736 | 0.00% | 230,683 |
| 2021-03-01 | 2021-02-25 | 7.085 | 32,788 | +3,316 | 0.00% | 232,293 |
| 2021-02-24 | 2021-02-22 | 7.071 | 29,472 | +737 | 0.00% | 208,400 |
| 2021-02-05 | 2021-02-03 | 6.298 | 28,735 | +4,789 | 0.00% | 180,959 |
| 2021-02-04 | 2021-02-02 | 6.365 | 23,946 | +8,842 | 0.00% | 152,425 |
| 2021-01-04 | 2020-12-29 | 5.863 | 15,104 | +736 | 0.00% | 88,558 |
| 2020-07-16 | 2020-07-14 | 9.623 | 14,368 | +488 | 0.00% | 138,270 |
| 2020-04-23 | 2020-04-21 | 12.335 | 13,880 | +356 | 0.00% | 171,209 |
| 2020-03-04 | 2020-03-02 | 13.332 | 13,524 | -712 | 0.00% | 180,307 |
| 2019-11-29 | 2019-11-27 | 11.661 | 14,236 | +712 | 0.00% | 166,000 |
| 2019-07-17 | 2019-07-15 | 13.204 | 13,524 | +343 | 0.00% | 178,575 |
| 2019-06-05 | 2019-06-03 | 13.507 | 13,181 | -1,387 | 0.00% | 178,036 |
| 2019-04-15 | 2019-04-11 | 14.141 | 14,568 | +694 | 0.00% | 206,011 |
| 2019-03-14 | 2019-03-12 | 16.030 | 13,874 | -1,388 | 0.00% | 222,396 |
| 2019-03-13 | 2019-03-11 | 15.713 | 15,262 | +694 | 0.00% | 239,805 |
| 2019-03-08 | 2019-03-06 | 16.606 | 14,568 | +1,387 | 0.00% | 241,921 |
| 2019-02-20 | 2019-02-18 | 16.203 | 13,181 | -1,387 | 0.00% | 213,567 |
| 2019-02-13 | 2019-02-11 | 15.540 | 14,568 | +1,387 | 0.00% | 226,381 |
| 2018-12-17 | 2018-12-13 | 15.857 | 13,181 | -693 | 0.00% | 209,007 |
| 2018-12-14 | 2018-12-12 | 15.194 | 13,874 | -1,735 | 0.00% | 210,796 |
| 2018-12-10 | 2018-12-06 | 14.415 | 15,609 | +1,041 | 0.00% | 225,007 |
| 2018-12-07 | 2018-12-05 | 14.819 | 14,568 | -694 | 0.00% | 215,881 |
| 2018-12-05 | 2018-12-03 | 14.646 | 15,262 | +1,388 | 0.00% | 223,525 |
| 2018-12-04 | 2018-11-30 | 14.444 | 13,874 | +693 | 0.00% | 200,396 |
| 2018-10-18 | 2018-10-15 | 14.905 | 13,181 | -693 | 0.00% | 196,467 |
| 2018-10-16 | 2018-10-12 | 15.049 | 13,874 | +693 | 0.00% | 208,796 |
| 2018-09-04 | 2018-08-31 | 13.680 | 13,181 | -1,387 | 0.00% | 180,316 |
| 2018-08-23 | 2018-08-21 | 13.118 | 14,568 | -1,387 | 0.00% | 191,100 |
| 2018-08-22 | 2018-08-20 | 13.017 | 15,955 | +1,387 | 0.00% | 207,685 |
| 2018-08-20 | 2018-08-16 | 13.406 | 14,568 | -1,387 | 0.00% | 195,300 |
| 2018-07-26 | 2018-07-24 | 13.536 | 15,955 | -1,388 | 0.00% | 215,965 |
| 2018-07-10 | 2018-07-06 | 11.494 | 17,343 | +487 | 0.00% | 199,344 |
| 2018-05-09 | 2018-05-07 | 13.318 | 16,856 | -675 | 0.00% | 224,496 |
| 2018-05-03 | 2018-04-30 | 13.838 | 17,531 | -674 | 0.00% | 242,586 |
| 2018-05-02 | 2018-04-27 | 13.259 | 18,205 | -1,348 | 0.00% | 241,383 |
| 2018-02-02 | 2018-01-31 | 14.105 | 19,553 | +2,022 | 0.00% | 275,786 |
| 2017-07-11 | 2017-07-07 | 15.465 | 17,531 | +315 | 0.00% | 271,118 |
| 2017-06-14 | 2017-06-12 | 15.344 | 17,216 | +1,325 | 0.00% | 264,166 |
| 2017-04-18 | 2017-04-12 | 16.885 | 15,891 | +1,324 | 0.00% | 268,314 |
| 2017-03-24 | 2017-03-22 | 17.761 | 14,567 | +1,986 | 0.00% | 258,719 |
| 2017-03-13 | 2017-03-09 | 16.975 | 12,581 | -662 | 0.00% | 213,566 |
| 2017-01-17 | 2017-01-13 | 15.797 | 13,243 | +331 | 0.00% | 209,204 |
| 2016-08-30 | 2016-08-26 | 14.121 | 12,912 | -331 | 0.00% | 182,329 |
| 2016-07-11 | 2016-07-07 | 14.515 | 13,243 | +249 | 0.00% | 192,221 |
| 2015-09-22 | 2015-09-18 | 18.194 | 12,994 | -649 | 0.00% | 236,408 |
| 2015-09-16 | 2015-09-14 | 16.901 | 13,643 | +649 | 0.00% | 230,576 |
| 2015-08-11 | 2015-08-07 | 17.640 | 12,994 | -3,898 | 0.00% | 229,208 |
| 2015-07-15 | 2015-07-13 | 17.270 | 16,892 | +1,300 | 0.00% | 291,727 |
| 2015-07-14 | 2015-07-10 | 16.747 | 15,592 | +1,949 | 0.00% | 261,116 |
| 2015-07-13 | 2015-07-09 | 16.162 | 13,643 | +1,949 | 0.00% | 220,496 |
| 2015-06-16 | 2015-06-12 | 21.276 | 11,694 | +171 | 0.00% | 248,801 |
| 2015-06-09 | 2015-06-05 | 23.182 | 11,523 | -25,606 | 0.00% | 267,123 |
| 2015-06-05 | 2015-06-03 | 23.213 | 37,129 | -25,607 | 0.00% | 861,873 |
| 2015-05-28 | 2015-05-26 | 23.807 | 62,736 | -26,246 | 0.00% | 1,493,527 |
| 2015-05-19 | 2015-05-15 | 22.369 | 88,982 | -12,803 | 0.01% | 1,990,474 |
| 2015-05-15 | 2015-05-13 | 21.932 | 101,785 | +32,008 | 0.01% | 2,232,350 |
| 2015-05-14 | 2015-05-12 | 22.276 | 69,777 | +57,614 | 0.01% | 1,554,330 |
| 2015-05-13 | 2015-05-11 | 22.963 | 12,163 | +3,201 | 0.00% | 279,299 |
| 2015-04-21 | 2015-04-17 | 25.775 | 8,962 | +2,560 | 0.00% | 230,994 |
| 2015-04-10 | 2015-04-08 | 22.526 | 6,402 | -4,481 | 0.00% | 144,209 |
| 2015-04-01 | 2015-03-30 | 18.839 | 10,883 | +3,201 | 0.00% | 205,025 |
| 2015-03-26 | 2015-03-24 | 15.965 | 7,682 | -640 | 0.00% | 122,641 |
| 2015-01-08 | 2015-01-06 | 15.777 | 8,322 | -640 | 0.00% | 131,299 |
| 2014-12-30 | 2014-12-24 | 14.528 | 8,962 | +1,280 | 0.00% | 130,196 |
| 2014-12-10 | 2014-12-08 | 14.746 | 7,682 | -1,280 | 0.00% | 113,281 |
| 2014-11-25 | 2014-11-21 | 13.059 | 8,962 | -45,132 | 0.00% | 117,037 |
| 2014-11-06 | 2014-11-04 | 13.044 | 54,094 | +45,132 | 0.00% | 705,581 |
| 2014-08-18 | 2014-08-14 | 12.388 | 8,962 | +640 | 0.00% | 111,017 |
| 2014-08-13 | 2014-08-11 | 12.184 | 8,322 | +6,402 | 0.00% | 101,399 |
| 2014-07-17 | 2014-07-15 | 11.867 | 1,920 | +42 | 0.00% | 22,784 |
| 2013-10-16 | 2013-10-11 | 13.049 | 1,878 | -1,566 | 0.00% | 24,506 |
| 2013-07-11 | 2013-07-09 | 9.821 | 3,444 | +78 | 0.00% | 33,824 |
| 2013-05-10 | 2013-05-08 | 13.710 | 3,366 | -1,224 | 0.00% | 46,149 |
| 2013-01-31 | 2013-01-29 | 13.269 | 4,590 | +1,224 | 0.00% | 60,906 |
| 2012-07-19 | 2012-07-17 | 11.187 | 3,366 | +62 | 0.00% | 37,655 |
| 2011-11-01 | 2011-10-28 | 8.856 | 3,304 | -3,003 | 0.00% | 29,261 |
| 2011-10-26 | 2011-10-24 | 7.009 | 6,307 | -6,007 | 0.00% | 44,203 |
| 2011-10-25 | 2011-10-21 | 6.393 | 12,314 | +6,007 | 0.00% | 78,718 |
| 2011-10-17 | 2011-10-13 | 7.042 | 6,307 | -6,007 | 0.00% | 44,413 |
| 2011-10-14 | 2011-10-12 | 6.176 | 12,314 | -6,007 | 0.00% | 76,053 |
| 2011-07-07 | 2011-07-05 | 11.108 | 18,321 | +6,122 | 0.00% | 203,510 |
| 2011-07-05 | 2011-06-30 | 10.940 | 12,199 | -5,951 | 0.00% | 133,457 |
| 2011-06-17 | 2011-06-15 | 11.125 | 18,150 | +5,951 | 0.00% | 201,915 |
| 2011-06-13 | 2011-06-09 | 11.343 | 12,199 | -2,975 | 0.00% | 138,377 |
| 2011-06-09 | 2011-06-07 | 11.646 | 15,174 | -5,951 | 0.00% | 176,713 |
| 2011-06-08 | 2011-06-03 | 11.427 | 21,125 | +5,951 | 0.00% | 241,402 |
| 2011-06-01 | 2011-05-30 | 11.595 | 15,174 | +2,975 | 0.00% | 175,948 |
| 2011-05-31 | 2011-05-27 | 11.763 | 12,199 | -14,877 | 0.00% | 143,502 |
| 2011-05-23 | 2011-05-19 | 11.579 | 27,076 | +5,951 | 0.00% | 313,501 |
| 2011-05-19 | 2011-05-17 | 11.394 | 21,125 | +5,951 | 0.00% | 240,692 |
| 2011-05-13 | 2011-05-11 | 11.931 | 15,174 | -10,711 | 0.00% | 181,048 |
| 2011-05-12 | 2011-05-09 | 11.763 | 25,885 | -298 | 0.00% | 304,495 |
| 2011-05-04 | 2011-04-29 | 11.528 | 26,183 | +9,521 | 0.00% | 301,841 |
| 2011-05-03 | 2011-04-28 | 11.713 | 16,662 | -11,901 | 0.00% | 195,162 |
| 2011-04-29 | 2011-04-27 | 11.730 | 28,563 | -11,902 | 0.00% | 335,038 |
| 2011-04-28 | 2011-04-26 | 11.495 | 40,465 | +11,902 | 0.00% | 465,126 |
| 2011-04-21 | 2011-04-19 | 11.814 | 28,563 | +1,190 | 0.00% | 337,438 |
| 2011-04-18 | 2011-04-14 | 12.133 | 27,373 | +5,356 | 0.00% | 332,119 |
| 2011-04-15 | 2011-04-13 | 11.931 | 22,017 | +2,975 | 0.00% | 262,695 |
| 2011-04-12 | 2011-04-08 | 12.116 | 19,042 | +11,901 | 0.00% | 230,718 |
| 2011-04-06 | 2011-04-01 | 12.973 | 7,141 | -5,950 | 0.00% | 92,643 |
| 2011-01-31 | 2011-01-27 | 16.587 | 13,091 | +79 | 0.00% | 217,137 |
| 2011-01-26 | 2011-01-24 | 16.401 | 13,012 | -591 | 0.00% | 213,406 |
| 2011-01-12 | 2011-01-10 | 16.164 | 13,603 | +591 | 0.00% | 219,879 |
| 2010-11-15 | 2010-11-11 | 17.584 | 13,012 | -1,478 | 0.00% | 228,807 |
| 2010-10-28 | 2010-10-26 | 16.282 | 14,490 | +887 | 0.00% | 235,932 |
| 2010-08-12 | 2010-08-10 | 17.618 | 13,603 | +5,914 | 0.00% | 239,659 |
| 2010-07-15 | 2010-07-13 | 17.998 | 7,689 | +134 | 0.00% | 138,388 |
| 2010-06-17 | 2010-06-14 | 16.553 | 7,555 | -581 | 0.00% | 125,057 |
| 2010-04-30 | 2010-04-28 | 16.484 | 8,136 | +581 | 0.00% | 134,114 |
| 2010-04-28 | 2010-04-26 | 17.000 | 7,555 | -581 | 0.00% | 128,436 |
| 2010-03-23 | 2010-03-19 | 16.501 | 8,136 | -1,163 | 0.00% | 134,254 |
| 2010-03-17 | 2010-03-15 | 16.295 | 9,299 | +1,163 | 0.00% | 151,525 |
| 2010-02-23 | 2010-02-19 | 17.516 | 8,136 | +581 | 0.00% | 142,513 |
| 2010-02-17 | 2010-02-11 | 17.998 | 7,555 | -1,744 | 0.00% | 135,976 |
| 2010-01-06 | 2010-01-04 | 17.482 | 9,299 | -2,906 | 0.00% | 162,565 |
| 2009-12-30 | 2009-12-28 | 16.983 | 12,205 | +2,906 | 0.00% | 207,277 |
| 2009-12-17 | 2009-12-15 | 16.639 | 9,299 | +581 | 0.00% | 154,725 |
| 2009-12-11 | 2009-12-09 | 16.777 | 8,718 | -581 | 0.00% | 146,258 |
| 2009-10-27 | 2009-10-22 | 17.861 | 9,299 | +581 | 0.00% | 166,085 |
| 2009-09-10 | 2009-09-08 | 20.442 | 8,718 | -581 | 0.00% | 178,209 |
| 2009-08-27 | 2009-08-25 | 19.891 | 9,299 | +581 | 0.00% | 184,966 |
| 2009-08-19 | 2009-08-17 | 19.788 | 8,718 | +582 | 0.00% | 172,509 |
| 2009-08-10 | 2009-08-06 | 22.747 | 8,136 | -582 | 0.00% | 185,071 |
| 2009-08-07 | 2009-08-05 | 23.160 | 8,718 | +2,325 | 0.00% | 201,910 |
| 2009-08-06 | 2009-08-04 | 22.816 | 6,393 | -2,325 | 0.00% | 145,863 |
| 2009-08-04 | 2009-07-31 | 21.267 | 8,718 | +1,163 | 0.00% | 185,410 |
| 2009-08-03 | 2009-07-30 | 21.440 | 7,555 | +1,162 | 0.00% | 161,975 |
| 2009-07-30 | 2009-07-28 | 22.954 | 6,393 | -581 | 0.00% | 146,743 |
| 2009-07-28 | 2009-07-24 | 21.852 | 6,974 | -1,453 | 0.00% | 152,399 |
| 2009-07-27 | 2009-07-23 | 21.199 | 8,427 | -4,359 | 0.00% | 178,641 |
| 2009-07-20 | 2009-07-16 | 19.547 | 12,786 | +581 | 0.00% | 249,925 |
| 2009-07-02 | 2009-06-29 | 20.880 | 12,205 | -22,910 | 0.00% | 254,845 |
| 2009-06-30 | 2009-06-26 | 20.637 | 35,115 | -34,540 | 0.00% | 724,674 |
| 2009-06-23 | 2009-06-19 | 20.359 | 69,655 | -288 | 0.01% | 1,418,122 |
| 2009-06-08 | 2009-06-04 | 20.255 | 69,943 | -2,878 | 0.01% | 1,416,696 |
| 2009-06-05 | 2009-06-03 | 20.707 | 72,821 | -288 | 0.01% | 1,507,880 |
| 2009-06-01 | 2009-05-27 | 19.004 | 73,109 | +2,878 | 0.01% | 1,389,383 |
| 2009-05-22 | 2009-05-20 | 19.942 | 70,231 | -2,878 | 0.01% | 1,400,569 |
| 2009-05-21 | 2009-05-19 | 20.463 | 73,109 | -288 | 0.01% | 1,496,063 |
| 2009-05-20 | 2009-05-18 | 18.900 | 73,397 | +288 | 0.01% | 1,387,206 |
| 2009-05-13 | 2009-05-11 | 18.865 | 73,109 | +2,878 | 0.01% | 1,379,223 |
| 2009-02-25 | 2009-02-23 | 17.788 | 70,231 | -4,029 | 0.01% | 1,249,288 |
| 2009-02-24 | 2009-02-20 | 17.684 | 74,260 | -576 | 0.01% | 1,313,217 |
| 2009-02-20 | 2009-02-18 | 17.510 | 74,836 | +576 | 0.01% | 1,310,403 |
| 2009-02-17 | 2009-02-13 | 19.143 | 74,260 | -576 | 0.01% | 1,421,577 |
| 2009-02-13 | 2009-02-11 | 18.587 | 74,836 | +576 | 0.01% | 1,391,003 |
| 2009-02-12 | 2009-02-10 | 18.726 | 74,260 | -576 | 0.01% | 1,390,617 |
| 2009-02-04 | 2009-02-02 | 18.205 | 74,836 | +576 | 0.01% | 1,362,403 |
| 2009-02-03 | 2009-01-30 | 18.761 | 74,260 | -576 | 0.01% | 1,393,197 |
| 2009-01-14 | 2009-01-12 | 18.309 | 74,836 | +576 | 0.01% | 1,370,203 |
| 2009-01-12 | 2009-01-08 | 20.081 | 74,260 | +63,610 | 0.01% | 1,491,237 |
| 2009-01-09 | 2009-01-07 | 21.297 | 10,650 | -288 | 0.00% | 226,816 |
| 2009-01-08 | 2009-01-06 | 21.818 | 10,938 | -72,821 | 0.00% | 238,650 |
| 2009-01-07 | 2009-01-05 | 21.089 | 83,759 | -1,151 | 0.01% | 1,766,379 |
| 2008-12-15 | 2008-12-11 | 20.394 | 84,910 | -288 | 0.01% | 1,731,653 |
| 2008-12-12 | 2008-12-10 | 20.846 | 85,198 | -575 | 0.01% | 1,776,006 |
| 2008-12-11 | 2008-12-09 | 19.630 | 85,773 | +575 | 0.01% | 1,683,693 |
| 2008-12-10 | 2008-12-08 | 19.769 | 85,198 | -575 | 0.01% | 1,684,246 |
| 2008-12-01 | 2008-11-27 | 18.900 | 85,773 | -288 | 0.01% | 1,621,113 |
| 2008-11-28 | 2008-11-26 | 19.143 | 86,061 | -288 | 0.01% | 1,647,486 |
| 2008-11-27 | 2008-11-25 | 18.761 | 86,349 | -288 | 0.01% | 1,620,000 |
| 2008-11-13 | 2008-11-11 | 17.371 | 86,637 | +2,878 | 0.01% | 1,505,003 |
| 2008-11-11 | 2008-11-07 | 15.461 | 83,759 | -287 | 0.01% | 1,294,957 |
| 2008-11-10 | 2008-11-06 | 15.287 | 84,046 | +287 | 0.01% | 1,284,794 |
| 2008-11-06 | 2008-11-04 | 13.880 | 83,759 | +4,030 | 0.01% | 1,162,551 |
| 2008-11-03 | 2008-10-30 | 16.155 | 79,729 | -576 | 0.01% | 1,288,051 |
| 2008-10-27 | 2008-10-23 | 13.723 | 80,305 | -575 | 0.01% | 1,102,056 |
| 2008-10-24 | 2008-10-22 | 14.071 | 80,880 | +1,151 | 0.01% | 1,138,046 |
| 2008-10-15 | 2008-10-13 | 17.545 | 79,729 | -288 | 0.01% | 1,398,851 |
| 2008-10-13 | 2008-10-09 | 16.225 | 80,017 | -288 | 0.01% | 1,298,264 |
| 2008-10-10 | 2008-10-08 | 16.346 | 80,305 | +576 | 0.01% | 1,312,702 |
| 2008-10-09 | 2008-10-06 | 17.788 | 79,729 | -288 | 0.01% | 1,418,241 |
| 2008-10-06 | 2008-10-02 | 18.970 | 80,017 | -5,469 | 0.01% | 1,517,885 |
| 2008-09-30 | 2008-09-26 | 16.902 | 85,486 | -575 | 0.01% | 1,444,913 |
| 2008-09-26 | 2008-09-24 | 16.155 | 86,061 | -2,591 | 0.01% | 1,390,347 |
| 2008-09-25 | 2008-09-23 | 16.155 | 88,652 | +576 | 0.01% | 1,432,205 |
| 2008-09-24 | 2008-09-22 | 17.354 | 88,076 | +288 | 0.01% | 1,528,470 |
| 2008-09-23 | 2008-09-19 | 17.024 | 87,788 | +863 | 0.01% | 1,494,497 |
| 2008-09-18 | 2008-09-16 | 17.024 | 86,925 | -288 | 0.01% | 1,479,805 |
| 2008-09-17 | 2008-09-12 | 17.024 | 87,213 | -5,756 | 0.01% | 1,484,708 |
| 2008-09-12 | 2008-09-10 | 18.066 | 92,969 | +288 | 0.01% | 1,679,598 |
| 2008-09-10 | 2008-09-08 | 18.831 | 92,681 | -288 | 0.01% | 1,745,235 |
| 2008-09-08 | 2008-09-04 | 18.935 | 92,969 | +5,756 | 0.01% | 1,760,348 |
| 2008-09-03 | 2008-09-01 | 19.664 | 87,213 | +288 | 0.01% | 1,714,990 |
| 2008-08-25 | 2008-08-20 | 20.186 | 86,925 | -575 | 0.01% | 1,754,626 |
| 2008-08-21 | 2008-08-19 | 19.456 | 87,500 | -288 | 0.01% | 1,702,393 |
| 2008-08-20 | 2008-08-18 | 20.081 | 87,788 | +288 | 0.01% | 1,762,897 |
| 2008-08-11 | 2008-08-07 | 20.741 | 87,500 | -57,566 | 0.01% | 1,814,873 |
| 2008-08-05 | 2008-08-01 | 21.193 | 145,066 | -4,893 | 0.01% | 3,074,392 |
| 2008-07-23 | 2008-07-21 | 20.568 | 149,959 | -5,757 | 0.01% | 3,084,310 |
| 2008-07-22 | 2008-07-18 | 20.047 | 155,716 | -576 | 0.01% | 3,121,569 |
| 2008-07-21 | 2008-07-17 | 19.977 | 156,292 | +576 | 0.01% | 3,122,255 |
| 2008-07-15 | 2008-07-11 | 20.324 | 155,716 | -576 | 0.01% | 3,164,849 |
| 2008-07-14 | 2008-07-10 | 20.116 | 156,292 | +576 | 0.01% | 3,143,975 |
| 2008-07-10 | 2008-07-08 | 17.893 | 155,716 | -864 | 0.01% | 2,786,149 |
| 2008-07-04 | 2008-07-02 | 18.240 | 156,580 | +864 | 0.01% | 2,856,008 |
| 2008-07-02 | 2008-06-27 | 18.657 | 155,716 | +5,469 | 0.01% | 2,905,169 |
| 2008-06-30 | 2008-06-26 | 19.525 | 150,247 | -288 | 0.01% | 2,933,634 |
| 2008-06-26 | 2008-06-24 | 19.803 | 150,535 | -280,347 | 0.01% | 2,981,097 |
| 2008-06-25 | 2008-06-23 | 19.769 | 430,882 | +576 | 0.04% | 8,517,938 |
| 2008-06-24 | 2008-06-20 | 19.977 | 430,306 | -288 | 0.04% | 8,596,251 |
| 2008-06-20 | 2008-06-18 | 20.811 | 430,594 | -5,181 | 0.04% | 8,961,044 |
| 2008-06-18 | 2008-06-16 | 19.421 | 435,775 | +279,771 | 0.04% | 8,463,265 |
| 2008-06-17 | 2008-06-13 | 19.074 | 156,004 | +5,757 | 0.01% | 2,975,582 |
| 2008-06-16 | 2008-06-12 | 19.977 | 150,247 | +288 | 0.01% | 3,001,494 |
| 2008-06-11 | 2008-06-06 | 21.818 | 149,959 | -576 | 0.01% | 3,271,870 |
| 2008-06-04 | 2008-06-02 | 22.548 | 150,535 | -6,908 | 0.01% | 3,394,267 |
| 2008-06-03 | 2008-05-30 | 24.320 | 157,443 | +129,811 | 0.01% | 3,828,999 |
| 2008-06-02 | 2008-05-29 | 21.332 | 27,632 | -575 | 0.00% | 589,447 |
| 2008-05-30 | 2008-05-28 | 21.124 | 28,207 | +287 | 0.00% | 595,833 |
| 2008-05-27 | 2008-05-23 | 20.985 | 27,920 | +576 | 0.00% | 585,890 |
| 2008-05-26 | 2008-05-22 | 21.471 | 27,344 | -5,756 | 0.00% | 587,103 |
| 2008-05-22 | 2008-05-20 | 21.645 | 33,100 | -576 | 0.00% | 716,440 |
| 2008-05-20 | 2008-05-16 | 21.818 | 33,676 | -288 | 0.00% | 734,757 |
| 2008-05-19 | 2008-05-15 | 21.471 | 33,964 | -288 | 0.00% | 729,241 |
| 2008-05-09 | 2008-05-07 | 21.054 | 34,252 | +576 | 0.00% | 721,145 |
| 2008-05-08 | 2008-05-06 | 22.096 | 33,676 | -576 | 0.00% | 744,117 |
| 2008-05-07 | 2008-05-05 | 21.853 | 34,252 | -6,044 | 0.00% | 748,515 |
| 2008-05-06 | 2008-05-02 | 21.506 | 40,296 | -32,237 | 0.00% | 866,595 |
| 2008-05-05 | 2008-04-30 | 21.019 | 72,533 | -288 | 0.01% | 1,524,596 |
| 2008-04-30 | 2008-04-28 | 20.776 | 72,821 | +5,757 | 0.01% | 1,512,940 |
| 2008-04-29 | 2008-04-25 | 20.290 | 67,064 | -576 | 0.01% | 1,360,712 |
| 2008-04-28 | 2008-04-24 | 21.193 | 67,640 | +288 | 0.01% | 1,433,499 |
| 2008-04-25 | 2008-04-23 | 20.846 | 67,352 | +2,302 | 0.01% | 1,403,995 |
| 2008-04-24 | 2008-04-22 | 20.741 | 65,050 | -287 | 0.01% | 1,349,228 |
| 2008-04-23 | 2008-04-21 | 20.151 | 65,337 | +575 | 0.01% | 1,316,591 |
| 2008-04-22 | 2008-04-18 | 19.908 | 64,762 | -575 | 0.01% | 1,289,255 |
| 2008-04-21 | 2008-04-17 | 19.630 | 65,337 | +287 | 0.01% | 1,282,542 |
| 2008-04-18 | 2008-04-16 | 19.525 | 65,050 | -287 | 0.01% | 1,270,128 |
| 2008-04-17 | 2008-04-15 | 19.525 | 65,337 | -576 | 0.01% | 1,275,732 |
| 2008-04-14 | 2008-04-10 | 20.637 | 65,913 | -288 | 0.01% | 1,360,258 |
| 2008-04-11 | 2008-04-09 | 20.116 | 66,201 | -863 | 0.01% | 1,331,702 |
| 2008-04-10 | 2008-04-08 | 21.228 | 67,064 | -2,303 | 0.01% | 1,423,621 |
| 2008-04-09 | 2008-04-07 | 20.811 | 69,367 | +1,151 | 0.01% | 1,443,589 |
| 2008-04-07 | 2008-04-02 | 20.359 | 68,216 | +288 | 0.01% | 1,388,826 |
| 2008-04-01 | 2008-03-28 | 18.900 | 67,928 | -863 | 0.01% | 1,283,842 |
| 2008-03-28 | 2008-03-26 | 19.282 | 68,791 | -288 | 0.01% | 1,326,443 |
| 2008-03-26 | 2008-03-20 | 18.622 | 69,079 | -576 | 0.01% | 1,286,396 |
| 2008-03-25 | 2008-03-19 | 18.970 | 69,655 | +288 | 0.01% | 1,321,322 |
| 2008-03-20 | 2008-03-18 | 18.518 | 69,367 | +863 | 0.01% | 1,284,529 |
| 2008-03-19 | 2008-03-17 | 18.587 | 68,504 | +6,333 | 0.01% | 1,273,308 |
| 2008-03-18 | 2008-03-14 | 19.456 | 62,171 | -43,463 | 0.01% | 1,209,594 |
| 2008-03-17 | 2008-03-13 | 20.846 | 105,634 | 0.01% | 2,202,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy