History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,253,500 | +0 | 0.11% | 12,574,530 |
| 2025-10-13 | 2025-10-09 | 5.590 | 2,253,500 | +0 | 0.11% | 12,597,065 |
| 2025-10-10 | 2025-10-08 | 5.380 | 2,253,500 | +0 | 0.11% | 12,123,830 |
| 2025-10-09 | 2025-10-06 | 5.390 | 2,253,500 | +0 | 0.11% | 12,146,365 |
| 2025-10-08 | 2025-10-03 | 5.440 | 2,253,500 | +0 | 0.11% | 12,259,040 |
| 2025-10-06 | 2025-10-02 | 5.420 | 2,253,500 | +0 | 0.11% | 12,213,970 |
| 2025-10-03 | 2025-09-30 | 5.470 | 2,253,500 | +0 | 0.11% | 12,326,645 |
| 2025-10-02 | 2025-09-29 | 5.450 | 2,253,500 | +0 | 0.11% | 12,281,575 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,253,500 | +0 | 0.11% | 12,146,365 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,253,500 | +0 | 0.11% | 12,123,830 |
| 2025-09-26 | 2025-09-24 | 5.380 | 2,253,500 | +500 | 0.11% | 12,123,830 |
| 2025-09-09 | 2025-09-05 | 5.540 | 2,253,000 | -6,000 | 0.11% | 12,481,620 |
| 2025-09-04 | 2025-09-02 | 5.330 | 2,259,000 | +15,500 | 0.11% | 12,040,470 |
| 2025-09-03 | 2025-09-01 | 5.430 | 2,243,500 | -16,500 | 0.11% | 12,182,205 |
| 2025-09-02 | 2025-08-29 | 5.640 | 2,260,000 | -6,000 | 0.11% | 12,746,400 |
| 2025-09-01 | 2025-08-28 | 5.650 | 2,266,000 | +500 | 0.11% | 12,802,900 |
| 2025-08-27 | 2025-08-25 | 5.900 | 2,265,500 | -55,000 | 0.11% | 13,366,450 |
| 2025-08-20 | 2025-08-18 | 5.810 | 2,320,500 | +1,000 | 0.11% | 13,482,105 |
| 2025-08-19 | 2025-08-15 | 5.770 | 2,319,500 | +225,000 | 0.11% | 13,383,515 |
| 2025-08-12 | 2025-08-08 | 5.710 | 2,094,500 | +15,000 | 0.10% | 11,959,595 |
| 2025-07-28 | 2025-07-24 | 5.830 | 2,079,500 | +50,000 | 0.10% | 12,123,485 |
| 2025-07-25 | 2025-07-23 | 5.800 | 2,029,500 | -20,000 | 0.10% | 11,771,100 |
| 2025-07-23 | 2025-07-21 | 5.640 | 2,049,500 | +5,000 | 0.10% | 11,559,180 |
| 2025-07-16 | 2025-07-14 | 5.540 | 2,044,500 | -500 | 0.10% | 11,326,530 |
| 2025-07-15 | 2025-07-11 | 6.088 | 2,045,000 | +9,000 | 0.10% | 12,450,172 |
| 2025-07-14 | 2025-07-10 | 6.099 | 2,036,000 | +116,414 | 0.10% | 12,416,974 |
| 2025-07-11 | 2025-07-09 | 5.971 | 1,919,586 | -10,371 | 0.10% | 11,462,679 |
| 2025-06-27 | 2025-06-25 | 5.844 | 1,929,957 | -55,155 | 0.10% | 11,278,969 |
| 2025-06-19 | 2025-06-17 | 5.802 | 1,985,112 | -4,714 | 0.10% | 11,517,083 |
| 2025-06-16 | 2025-06-12 | 5.738 | 1,989,826 | +17,913 | 0.10% | 11,417,802 |
| 2025-06-12 | 2025-06-10 | 5.685 | 1,971,913 | -28,756 | 0.10% | 11,210,441 |
| 2025-06-05 | 2025-06-03 | 5.547 | 2,000,669 | +23,571 | 0.10% | 11,098,060 |
| 2025-06-02 | 2025-05-29 | 5.526 | 1,977,098 | +4,714 | 0.10% | 10,925,368 |
| 2025-05-29 | 2025-05-27 | 5.515 | 1,972,384 | -283,790 | 0.10% | 10,878,399 |
| 2025-05-27 | 2025-05-23 | 5.484 | 2,256,174 | -471 | 0.12% | 12,371,811 |
| 2025-05-26 | 2025-05-22 | 5.452 | 2,256,645 | -18,385 | 0.12% | 12,302,589 |
| 2025-05-23 | 2025-05-21 | 5.505 | 2,275,030 | -18,857 | 0.12% | 12,523,469 |
| 2025-05-22 | 2025-05-20 | 5.473 | 2,293,887 | -18,856 | 0.12% | 12,554,282 |
| 2025-05-21 | 2025-05-19 | 5.420 | 2,312,743 | -472 | 0.12% | 12,534,829 |
| 2025-05-19 | 2025-05-15 | 5.452 | 2,313,215 | -18,856 | 0.12% | 12,610,993 |
| 2025-05-16 | 2025-05-14 | 5.473 | 2,332,071 | -18,856 | 0.12% | 12,763,260 |
| 2025-05-14 | 2025-05-12 | 5.431 | 2,350,927 | +4,714 | 0.12% | 12,766,718 |
| 2025-04-28 | 2025-04-24 | 5.261 | 2,346,213 | +56,569 | 0.12% | 12,342,958 |
| 2025-04-25 | 2025-04-23 | 5.282 | 2,289,644 | +42,427 | 0.12% | 12,093,930 |
| 2025-04-11 | 2025-04-09 | 5.218 | 2,247,217 | -943 | 0.11% | 11,726,820 |
| 2025-04-09 | 2025-04-07 | 4.932 | 2,248,160 | +943 | 0.11% | 11,087,926 |
| 2025-03-31 | 2025-03-27 | 5.579 | 2,247,217 | +471 | 0.11% | 12,537,210 |
| 2025-03-17 | 2025-03-13 | 5.632 | 2,246,746 | +1,886 | 0.11% | 12,653,733 |
| 2025-03-10 | 2025-03-06 | 5.674 | 2,244,860 | +472 | 0.11% | 12,738,351 |
| 2025-03-05 | 2025-03-03 | 5.674 | 2,244,388 | +471 | 0.11% | 12,735,672 |
| 2025-03-04 | 2025-02-28 | 5.621 | 2,243,917 | -4,243 | 0.11% | 12,614,000 |
| 2025-03-03 | 2025-02-27 | 5.770 | 2,248,160 | -2,357 | 0.11% | 12,971,681 |
| 2025-02-28 | 2025-02-26 | 5.738 | 2,250,517 | -12,257 | 0.11% | 12,913,671 |
| 2025-02-27 | 2025-02-25 | 5.643 | 2,262,774 | +12,257 | 0.12% | 12,768,003 |
| 2025-02-24 | 2025-02-20 | 5.558 | 2,250,517 | -943 | 0.11% | 12,507,881 |
| 2025-02-19 | 2025-02-17 | 5.621 | 2,251,460 | -42,427 | 0.12% | 12,656,402 |
| 2025-02-18 | 2025-02-14 | 5.653 | 2,293,887 | +25,928 | 0.12% | 12,967,892 |
| 2025-02-17 | 2025-02-13 | 5.611 | 2,267,959 | -28,285 | 0.12% | 12,725,095 |
| 2025-02-14 | 2025-02-12 | 5.653 | 2,296,244 | -255,505 | 0.12% | 12,981,217 |
| 2025-02-13 | 2025-02-11 | 5.590 | 2,551,749 | -282,846 | 0.13% | 14,263,257 |
| 2025-02-12 | 2025-02-10 | 5.653 | 2,834,595 | -377,129 | 0.14% | 16,024,644 |
| 2025-02-03 | 2025-01-24 | 5.738 | 3,211,724 | -197,521 | 0.16% | 18,429,164 |
| 2025-01-27 | 2025-01-23 | 5.727 | 3,409,245 | -8,014 | 0.17% | 19,526,398 |
| 2025-01-22 | 2025-01-20 | 5.834 | 3,417,259 | -76,369 | 0.17% | 19,934,748 |
| 2025-01-20 | 2025-01-16 | 5.781 | 3,493,628 | +471 | 0.18% | 20,194,975 |
| 2025-01-17 | 2025-01-15 | 5.738 | 3,493,157 | +1,415 | 0.18% | 20,044,052 |
| 2025-01-16 | 2025-01-14 | 5.727 | 3,491,742 | -91,454 | 0.18% | 19,998,898 |
| 2025-01-15 | 2025-01-13 | 5.621 | 3,583,196 | -90,511 | 0.18% | 20,142,649 |
| 2025-01-14 | 2025-01-10 | 5.643 | 3,673,707 | -89,097 | 0.19% | 20,729,379 |
| 2025-01-09 | 2025-01-07 | 5.823 | 3,762,804 | -175,836 | 0.19% | 21,910,591 |
| 2025-01-08 | 2025-01-06 | 5.834 | 3,938,640 | -943 | 0.20% | 22,976,249 |
| 2025-01-07 | 2025-01-03 | 5.918 | 3,939,583 | -282,847 | 0.20% | 23,316,030 |
| 2025-01-06 | 2025-01-02 | 5.940 | 4,222,430 | -214,020 | 0.22% | 25,079,602 |
| 2025-01-02 | 2024-12-27 | 6.131 | 4,436,450 | -8,486 | 0.23% | 27,197,788 |
| 2024-12-30 | 2024-12-24 | 6.120 | 4,444,936 | +943 | 0.23% | 27,202,667 |
| 2024-12-20 | 2024-12-18 | 6.014 | 4,443,993 | -168,765 | 0.23% | 26,725,546 |
| 2024-12-19 | 2024-12-17 | 5.834 | 4,612,758 | +471 | 0.24% | 26,908,749 |
| 2024-12-16 | 2024-12-12 | 5.961 | 4,612,287 | +37,713 | 0.24% | 27,493,042 |
| 2024-12-12 | 2024-12-10 | 5.918 | 4,574,574 | -8,485 | 0.23% | 27,074,161 |
| 2024-12-11 | 2024-12-09 | 6.014 | 4,583,059 | +471 | 0.23% | 27,561,869 |
| 2024-12-05 | 2024-12-03 | 5.887 | 4,582,588 | +943 | 0.23% | 26,975,776 |
| 2024-12-04 | 2024-12-02 | 5.770 | 4,581,645 | -85,797 | 0.23% | 26,435,680 |
| 2024-11-29 | 2024-11-27 | 5.696 | 4,667,442 | +472 | 0.24% | 26,584,186 |
| 2024-11-28 | 2024-11-26 | 5.600 | 4,666,970 | -472 | 0.24% | 26,135,998 |
| 2024-11-20 | 2024-11-18 | 6.014 | 4,667,442 | -9,428 | 0.24% | 28,069,336 |
| 2024-11-19 | 2024-11-15 | 5.611 | 4,676,870 | -28,285 | 0.24% | 26,241,045 |
| 2024-11-15 | 2024-11-13 | 5.749 | 4,705,155 | +472 | 0.24% | 27,048,512 |
| 2024-11-14 | 2024-11-12 | 5.781 | 4,704,683 | +28,284 | 0.24% | 27,195,498 |
| 2024-11-11 | 2024-11-07 | 6.173 | 4,676,399 | +4,715 | 0.24% | 28,867,202 |
| 2024-11-08 | 2024-11-06 | 6.014 | 4,671,684 | -472 | 0.24% | 28,094,847 |
| 2024-11-07 | 2024-11-05 | 5.982 | 4,672,156 | +1,414 | 0.24% | 27,949,021 |
| 2024-10-25 | 2024-10-23 | 6.247 | 4,670,742 | +943 | 0.24% | 29,179,062 |
| 2024-10-24 | 2024-10-22 | 6.152 | 4,669,799 | +1,886 | 0.24% | 28,727,401 |
| 2024-10-23 | 2024-10-21 | 6.258 | 4,667,913 | -6,129 | 0.24% | 29,210,899 |
| 2024-10-22 | 2024-10-18 | 6.141 | 4,674,042 | +9,900 | 0.24% | 28,703,928 |
| 2024-10-21 | 2024-10-17 | 5.865 | 4,664,142 | +5,657 | 0.24% | 27,356,910 |
| 2024-10-18 | 2024-10-16 | 6.088 | 4,658,485 | +4,714 | 0.24% | 28,361,340 |
| 2024-10-16 | 2024-10-14 | 6.428 | 4,653,771 | -4,714 | 0.24% | 29,912,161 |
| 2024-10-15 | 2024-10-10 | 6.364 | 4,658,485 | -471 | 0.24% | 29,646,000 |
| 2024-10-14 | 2024-10-09 | 5.738 | 4,658,956 | +12,728 | 0.24% | 26,733,513 |
| 2024-10-10 | 2024-10-08 | 6.077 | 4,646,228 | +4,242 | 0.24% | 28,237,438 |
| 2024-10-09 | 2024-10-07 | 7.456 | 4,641,986 | +113,139 | 0.24% | 34,612,208 |
| 2024-10-08 | 2024-10-04 | 6.459 | 4,528,847 | +11,785 | 0.23% | 29,253,316 |
| 2024-10-07 | 2024-10-03 | 5.961 | 4,517,062 | -18,856 | 0.23% | 26,925,422 |
| 2024-10-04 | 2024-10-02 | 5.982 | 4,535,918 | +9,900 | 0.23% | 27,134,039 |
| 2024-10-03 | 2024-09-30 | 5.727 | 4,526,018 | +14,142 | 0.23% | 25,922,697 |
| 2024-10-02 | 2024-09-27 | 5.420 | 4,511,876 | +4,714 | 0.23% | 24,453,904 |
| 2024-09-30 | 2024-09-26 | 5.282 | 4,507,162 | +943 | 0.23% | 23,806,890 |
| 2024-09-26 | 2024-09-24 | 4.953 | 4,506,219 | +29,227 | 0.23% | 22,320,264 |
| 2024-09-25 | 2024-09-23 | 4.762 | 4,476,992 | -8,485 | 0.23% | 21,320,766 |
| 2024-09-23 | 2024-09-19 | 4.677 | 4,485,477 | +9,428 | 0.23% | 20,980,575 |
| 2024-09-20 | 2024-09-17 | 4.571 | 4,476,049 | +4,714 | 0.23% | 20,461,726 |
| 2024-09-19 | 2024-09-16 | 4.561 | 4,471,335 | +5,657 | 0.23% | 20,392,751 |
| 2024-09-17 | 2024-09-13 | 4.571 | 4,465,678 | +7,071 | 0.23% | 20,414,316 |
| 2024-09-11 | 2024-09-09 | 4.603 | 4,458,607 | +472 | 0.23% | 20,523,862 |
| 2024-09-04 | 2024-09-02 | 4.943 | 4,458,135 | +1,414 | 0.23% | 22,034,809 |
| 2024-09-03 | 2024-08-30 | 5.303 | 4,456,721 | +4,714 | 0.23% | 23,635,000 |
| 2024-08-30 | 2024-08-28 | 5.271 | 4,452,007 | +3,771 | 0.23% | 23,468,341 |
| 2024-08-29 | 2024-08-27 | 5.346 | 4,448,236 | +5,657 | 0.23% | 23,778,722 |
| 2024-08-28 | 2024-08-26 | 5.314 | 4,442,579 | +3,772 | 0.23% | 23,607,122 |
| 2024-08-23 | 2024-08-21 | 5.356 | 4,438,807 | -943 | 0.23% | 23,775,398 |
| 2024-08-06 | 2024-08-02 | 5.314 | 4,439,750 | -186,208 | 0.23% | 23,592,089 |
| 2024-08-05 | 2024-08-01 | 5.409 | 4,625,958 | -186,678 | 0.24% | 25,023,152 |
| 2024-08-02 | 2024-07-31 | 5.335 | 4,812,636 | +1,885 | 0.25% | 25,675,633 |
| 2024-07-29 | 2024-07-25 | 5.282 | 4,810,751 | -4,714 | 0.25% | 25,410,451 |
| 2024-07-26 | 2024-07-24 | 5.399 | 4,815,465 | +4,714 | 0.25% | 25,997,176 |
| 2024-07-16 | 2024-07-12 | 6.251 | 4,810,751 | -56,569 | 0.25% | 30,069,886 |
| 2024-07-15 | 2024-07-11 | 6.125 | 4,867,320 | +341,245 | 0.25% | 29,812,783 |
| 2024-07-11 | 2024-07-09 | 6.182 | 4,526,075 | +17,535 | 0.25% | 27,980,751 |
| 2024-07-09 | 2024-07-05 | 6.342 | 4,508,540 | +17,534 | 0.25% | 28,592,298 |
| 2024-07-05 | 2024-07-03 | 6.501 | 4,491,006 | +26,302 | 0.25% | 29,198,250 |
| 2024-07-03 | 2024-06-28 | 6.353 | 4,464,704 | -17,535 | 0.25% | 28,365,223 |
| 2024-07-02 | 2024-06-27 | 6.285 | 4,482,239 | +17,535 | 0.25% | 28,169,877 |
| 2024-06-28 | 2024-06-26 | 6.433 | 4,464,704 | +17,534 | 0.25% | 28,721,698 |
| 2024-06-26 | 2024-06-24 | 6.490 | 4,447,170 | -67,507 | 0.24% | 28,862,526 |
| 2024-06-21 | 2024-06-19 | 6.456 | 4,514,677 | -877 | 0.25% | 29,146,167 |
| 2024-06-13 | 2024-06-11 | 6.251 | 4,515,554 | -12,713 | 0.25% | 28,224,739 |
| 2024-06-12 | 2024-06-07 | 6.399 | 4,528,267 | -156,494 | 0.25% | 28,975,653 |
| 2024-06-07 | 2024-06-05 | 6.308 | 4,684,761 | -78,905 | 0.26% | 29,549,553 |
| 2024-06-06 | 2024-06-04 | 6.376 | 4,763,666 | -158,249 | 0.26% | 30,373,263 |
| 2024-05-30 | 2024-05-28 | 6.330 | 4,921,915 | -79,343 | 0.27% | 31,157,703 |
| 2024-05-29 | 2024-05-27 | 6.376 | 5,001,258 | -78,905 | 0.27% | 31,888,156 |
| 2024-05-21 | 2024-05-17 | 6.695 | 5,080,163 | +439 | 0.28% | 34,013,716 |
| 2024-05-14 | 2024-05-10 | 6.262 | 5,079,724 | -113,536 | 0.28% | 31,809,057 |
| 2024-05-13 | 2024-05-09 | 5.977 | 5,193,260 | +8,767 | 0.29% | 31,039,141 |
| 2024-05-10 | 2024-05-08 | 5.851 | 5,184,493 | +8,768 | 0.28% | 30,336,257 |
| 2024-05-09 | 2024-05-07 | 5.908 | 5,175,725 | +70,137 | 0.28% | 30,580,127 |
| 2024-05-08 | 2024-05-06 | 5.943 | 5,105,588 | +17,535 | 0.28% | 30,340,437 |
| 2024-05-06 | 2024-05-02 | 5.737 | 5,088,053 | +438 | 0.28% | 29,191,603 |
| 2024-04-30 | 2024-04-26 | 5.851 | 5,087,615 | -6,575 | 0.28% | 29,769,390 |
| 2024-04-19 | 2024-04-17 | 5.635 | 5,094,190 | +12,712 | 0.28% | 28,703,868 |
| 2024-04-17 | 2024-04-15 | 5.680 | 5,081,478 | -5,260 | 0.28% | 28,864,081 |
| 2024-04-09 | 2024-04-05 | 5.441 | 5,086,738 | +8,767 | 0.28% | 27,675,539 |
| 2024-04-08 | 2024-04-03 | 5.589 | 5,077,971 | +5,260 | 0.28% | 28,380,800 |
| 2024-04-02 | 2024-03-27 | 5.486 | 5,072,711 | -438 | 0.28% | 27,830,662 |
| 2024-03-14 | 2024-03-12 | 5.623 | 5,073,149 | -438 | 0.28% | 28,527,445 |
| 2024-03-13 | 2024-03-11 | 5.635 | 5,073,587 | -3,946 | 0.28% | 28,587,778 |
| 2024-03-12 | 2024-03-08 | 5.635 | 5,077,533 | -27,616 | 0.28% | 28,610,012 |
| 2024-03-11 | 2024-03-07 | 5.407 | 5,105,149 | -17,535 | 0.28% | 27,601,018 |
| 2024-03-08 | 2024-03-06 | 5.429 | 5,122,684 | -1,315 | 0.28% | 27,812,681 |
| 2024-03-06 | 2024-03-04 | 5.441 | 5,123,999 | +9,206 | 0.28% | 27,878,266 |
| 2024-03-05 | 2024-03-01 | 5.532 | 5,114,793 | +438 | 0.28% | 28,294,898 |
| 2024-03-01 | 2024-02-28 | 5.429 | 5,114,355 | -8,767 | 0.28% | 27,767,460 |
| 2024-02-29 | 2024-02-27 | 5.555 | 5,123,122 | +17,534 | 0.28% | 28,457,844 |
| 2024-02-23 | 2024-02-21 | 5.521 | 5,105,588 | -14,027 | 0.28% | 28,185,742 |
| 2024-02-20 | 2024-02-16 | 5.361 | 5,119,615 | +876 | 0.28% | 27,445,649 |
| 2024-02-19 | 2024-02-15 | 5.247 | 5,118,739 | -8,767 | 0.28% | 26,857,102 |
| 2024-02-15 | 2024-02-09 | 5.224 | 5,127,506 | -1,315 | 0.28% | 26,786,131 |
| 2024-02-14 | 2024-02-07 | 5.178 | 5,128,821 | -11,397 | 0.28% | 26,559,001 |
| 2024-02-08 | 2024-02-06 | 5.235 | 5,140,218 | +12,274 | 0.28% | 26,911,169 |
| 2024-02-07 | 2024-02-05 | 5.030 | 5,127,944 | -8,329 | 0.28% | 25,794,089 |
| 2024-02-05 | 2024-02-01 | 5.133 | 5,136,273 | +12,274 | 0.28% | 26,363,250 |
| 2024-02-02 | 2024-01-31 | 5.190 | 5,123,999 | +4,822 | 0.28% | 26,592,476 |
| 2024-02-01 | 2024-01-30 | 5.361 | 5,119,177 | -71,891 | 0.28% | 27,443,301 |
| 2024-01-30 | 2024-01-26 | 5.304 | 5,191,068 | +32,000 | 0.29% | 27,532,650 |
| 2024-01-29 | 2024-01-25 | 5.338 | 5,159,068 | -876 | 0.28% | 27,539,461 |
| 2024-01-24 | 2024-01-22 | 4.642 | 5,159,944 | +2,630 | 0.28% | 23,953,983 |
| 2024-01-22 | 2024-01-18 | 4.836 | 5,157,314 | +5,260 | 0.28% | 24,941,799 |
| 2024-01-04 | 2024-01-02 | 5.190 | 5,152,054 | -55,672 | 0.28% | 26,738,075 |
| 2023-12-29 | 2023-12-27 | 5.064 | 5,207,726 | +1,754 | 0.29% | 26,373,601 |
| 2023-12-28 | 2023-12-22 | 5.053 | 5,205,972 | +1,753 | 0.29% | 26,305,338 |
| 2023-12-21 | 2023-12-19 | 4.996 | 5,204,219 | +10,521 | 0.29% | 25,999,681 |
| 2023-12-20 | 2023-12-18 | 5.042 | 5,193,698 | +35,945 | 0.29% | 26,184,079 |
| 2023-12-13 | 2023-12-11 | 5.019 | 5,157,753 | -876 | 0.28% | 25,885,202 |
| 2023-11-29 | 2023-11-27 | 5.087 | 5,158,629 | +43,836 | 0.28% | 26,242,638 |
| 2023-11-16 | 2023-11-14 | 5.110 | 5,114,793 | -8,768 | 0.28% | 26,136,319 |
| 2023-11-15 | 2023-11-13 | 5.110 | 5,123,561 | +439 | 0.28% | 26,181,123 |
| 2023-11-09 | 2023-11-07 | 5.110 | 5,123,122 | -439 | 0.28% | 26,178,879 |
| 2023-11-08 | 2023-11-06 | 5.270 | 5,123,561 | +1,754 | 0.28% | 26,999,283 |
| 2023-11-07 | 2023-11-03 | 5.190 | 5,121,807 | +438 | 0.28% | 26,581,100 |
| 2023-10-13 | 2023-10-11 | 5.167 | 5,121,369 | -876 | 0.28% | 26,461,997 |
| 2023-10-06 | 2023-10-04 | 5.349 | 5,122,245 | +4,383 | 0.28% | 27,401,323 |
| 2023-09-29 | 2023-09-27 | 5.452 | 5,117,862 | +877 | 0.28% | 27,903,251 |
| 2023-09-14 | 2023-09-12 | 5.578 | 5,116,985 | -3,069 | 0.28% | 28,540,484 |
| 2023-08-28 | 2023-08-24 | 5.315 | 5,120,054 | +7,014 | 0.28% | 27,214,402 |
| 2023-08-23 | 2023-08-21 | 5.840 | 5,113,040 | -7,890 | 0.28% | 29,859,841 |
| 2023-08-17 | 2023-08-15 | 6.045 | 5,120,930 | -439 | 0.28% | 30,957,298 |
| 2023-08-11 | 2023-08-09 | 6.330 | 5,121,369 | -876 | 0.28% | 32,420,327 |
| 2023-08-09 | 2023-08-07 | 6.342 | 5,122,245 | +438 | 0.28% | 32,484,297 |
| 2023-08-08 | 2023-08-04 | 6.467 | 5,121,807 | -3,507 | 0.28% | 33,124,140 |
| 2023-08-04 | 2023-08-02 | 6.467 | 5,125,314 | +3,507 | 0.28% | 33,146,820 |
| 2023-08-01 | 2023-07-28 | 6.479 | 5,121,807 | +1,315 | 0.28% | 33,182,560 |
| 2023-07-28 | 2023-07-26 | 6.399 | 5,120,492 | +6,137 | 0.28% | 32,765,205 |
| 2023-07-27 | 2023-07-25 | 6.444 | 5,114,355 | -19,288 | 0.28% | 32,959,275 |
| 2023-07-25 | 2023-07-21 | 6.864 | 5,133,643 | +279,967 | 0.28% | 35,239,614 |
| 2023-07-24 | 2023-07-20 | 6.828 | 4,853,676 | +41,446 | 0.28% | 33,142,131 |
| 2023-07-20 | 2023-07-18 | 6.889 | 4,812,230 | -415 | 0.28% | 33,149,402 |
| 2023-07-13 | 2023-07-11 | 6.913 | 4,812,645 | +16,578 | 0.28% | 33,268,380 |
| 2023-07-10 | 2023-07-06 | 6.804 | 4,796,067 | -3,315 | 0.28% | 32,633,042 |
| 2023-07-04 | 2023-06-30 | 6.949 | 4,799,382 | +414 | 0.28% | 33,350,397 |
| 2023-06-26 | 2023-06-21 | 6.961 | 4,798,968 | +91,180 | 0.28% | 33,405,415 |
| 2023-06-23 | 2023-06-20 | 6.997 | 4,707,788 | +414 | 0.27% | 32,941,100 |
| 2023-06-19 | 2023-06-15 | 7.033 | 4,707,374 | -2,072 | 0.27% | 33,108,573 |
| 2023-06-16 | 2023-06-14 | 7.190 | 4,709,446 | +45,590 | 0.27% | 33,861,742 |
| 2023-06-15 | 2023-06-13 | 7.202 | 4,663,856 | -414 | 0.27% | 33,590,206 |
| 2023-06-09 | 2023-06-07 | 7.299 | 4,664,270 | -8,289 | 0.27% | 34,043,348 |
| 2023-06-07 | 2023-06-05 | 7.106 | 4,672,559 | -2,902 | 0.27% | 33,201,928 |
| 2023-06-06 | 2023-06-02 | 7.238 | 4,675,461 | +37,716 | 0.27% | 33,843,004 |
| 2023-06-01 | 2023-05-30 | 7.444 | 4,637,745 | +10,361 | 0.27% | 34,521,149 |
| 2023-05-25 | 2023-05-23 | 7.359 | 4,627,384 | +7,460 | 0.27% | 34,053,251 |
| 2023-05-22 | 2023-05-18 | 7.637 | 4,619,924 | -3,315 | 0.27% | 35,280,258 |
| 2023-05-18 | 2023-05-16 | 7.564 | 4,623,239 | +3,315 | 0.27% | 34,970,923 |
| 2023-05-17 | 2023-05-15 | 7.793 | 4,619,924 | +8,289 | 0.27% | 36,004,813 |
| 2023-05-16 | 2023-05-12 | 7.673 | 4,611,635 | +1,658 | 0.27% | 35,383,864 |
| 2023-05-15 | 2023-05-11 | 8.216 | 4,609,977 | +8,289 | 0.27% | 37,873,817 |
| 2023-05-12 | 2023-05-10 | 8.228 | 4,601,688 | +829 | 0.27% | 37,861,233 |
| 2023-05-10 | 2023-05-08 | 8.746 | 4,600,859 | -1,243 | 0.27% | 40,241,127 |
| 2023-05-09 | 2023-05-05 | 8.686 | 4,602,102 | -5,802 | 0.27% | 39,974,399 |
| 2023-05-08 | 2023-05-04 | 8.771 | 4,607,904 | +4,144 | 0.27% | 40,413,926 |
| 2023-05-05 | 2023-05-03 | 8.372 | 4,603,760 | -9,118 | 0.27% | 38,544,761 |
| 2023-05-03 | 2023-04-28 | 8.529 | 4,612,878 | +7,875 | 0.27% | 39,344,551 |
| 2023-05-02 | 2023-04-27 | 8.264 | 4,605,003 | -4,145 | 0.27% | 38,055,173 |
| 2023-04-28 | 2023-04-26 | 7.902 | 4,609,148 | -8,289 | 0.27% | 36,421,277 |
| 2023-04-27 | 2023-04-25 | 8.252 | 4,617,437 | -37,715 | 0.27% | 38,102,221 |
| 2023-04-26 | 2023-04-24 | 8.191 | 4,655,152 | +4,144 | 0.27% | 38,132,638 |
| 2023-04-25 | 2023-04-21 | 7.818 | 4,651,008 | -4,144 | 0.27% | 36,359,282 |
| 2023-04-24 | 2023-04-20 | 7.938 | 4,655,152 | +26,939 | 0.27% | 36,953,278 |
| 2023-04-21 | 2023-04-19 | 7.600 | 4,628,213 | -12,433 | 0.27% | 35,176,052 |
| 2023-04-20 | 2023-04-18 | 7.721 | 4,640,646 | +16,578 | 0.27% | 35,830,397 |
| 2023-04-19 | 2023-04-17 | 7.600 | 4,624,068 | +1,658 | 0.27% | 35,144,549 |
| 2023-04-17 | 2023-04-13 | 7.299 | 4,622,410 | +5,802 | 0.27% | 33,737,822 |
| 2023-04-14 | 2023-04-12 | 7.311 | 4,616,608 | -8,289 | 0.27% | 33,751,170 |
| 2023-04-11 | 2023-04-04 | 7.166 | 4,624,897 | +829 | 0.27% | 33,142,229 |
| 2023-04-04 | 2023-03-31 | 6.864 | 4,624,068 | +1,658 | 0.27% | 31,741,664 |
| 2023-04-03 | 2023-03-30 | 6.708 | 4,622,410 | +4,559 | 0.27% | 31,005,338 |
| 2023-03-30 | 2023-03-28 | 6.828 | 4,617,851 | -2,073 | 0.27% | 31,531,858 |
| 2023-03-29 | 2023-03-27 | 6.732 | 4,619,924 | -8,289 | 0.27% | 31,100,133 |
| 2023-03-24 | 2023-03-22 | 6.949 | 4,628,213 | -8,289 | 0.27% | 32,160,962 |
| 2023-03-23 | 2023-03-21 | 6.937 | 4,636,502 | -414 | 0.27% | 32,162,626 |
| 2023-03-22 | 2023-03-20 | 7.106 | 4,636,916 | -41,446 | 0.27% | 32,948,658 |
| 2023-03-21 | 2023-03-17 | 7.311 | 4,678,362 | +33,157 | 0.27% | 34,202,642 |
| 2023-03-20 | 2023-03-16 | 6.985 | 4,645,205 | -41,446 | 0.27% | 32,447,158 |
| 2023-03-17 | 2023-03-15 | 6.925 | 4,686,651 | +10,776 | 0.27% | 32,453,961 |
| 2023-03-15 | 2023-03-13 | 6.732 | 4,675,875 | -4,559 | 0.27% | 31,476,780 |
| 2023-03-14 | 2023-03-10 | 6.334 | 4,680,434 | -73,773 | 0.27% | 29,644,125 |
| 2023-03-13 | 2023-03-09 | 6.563 | 4,754,207 | -1,243 | 0.28% | 31,201,121 |
| 2023-03-10 | 2023-03-08 | 6.744 | 4,755,450 | +62,582 | 0.28% | 32,069,828 |
| 2023-03-08 | 2023-03-06 | 6.575 | 4,692,868 | -4,144 | 0.27% | 30,855,178 |
| 2023-03-07 | 2023-03-03 | 6.671 | 4,697,012 | -9,118 | 0.27% | 31,335,744 |
| 2023-03-06 | 2023-03-02 | 6.358 | 4,706,130 | +82,891 | 0.27% | 29,920,424 |
| 2023-03-03 | 2023-03-01 | 6.116 | 4,623,239 | -7,460 | 0.27% | 28,277,923 |
| 2023-03-01 | 2023-02-27 | 5.936 | 4,630,699 | +8,289 | 0.27% | 27,485,577 |
| 2023-02-22 | 2023-02-20 | 6.129 | 4,622,410 | -415 | 0.27% | 28,328,618 |
| 2023-02-03 | 2023-02-01 | 6.141 | 4,622,825 | -6,631 | 0.27% | 28,386,931 |
| 2023-02-01 | 2023-01-30 | 5.996 | 4,629,456 | +414 | 0.27% | 27,757,450 |
| 2023-01-26 | 2023-01-19 | 5.875 | 4,629,042 | -2,072 | 0.27% | 27,196,517 |
| 2023-01-20 | 2023-01-18 | 5.887 | 4,631,114 | -304,011 | 0.27% | 27,264,561 |
| 2023-01-13 | 2023-01-11 | 5.863 | 4,935,125 | +415 | 0.29% | 28,935,276 |
| 2023-01-11 | 2023-01-09 | 5.948 | 4,934,710 | +1,658 | 0.29% | 29,349,571 |
| 2023-01-10 | 2023-01-06 | 5.936 | 4,933,052 | -3,316 | 0.29% | 29,280,198 |
| 2023-01-09 | 2023-01-05 | 5.911 | 4,936,368 | +2,487 | 0.29% | 29,180,775 |
| 2023-01-05 | 2023-01-03 | 5.899 | 4,933,881 | +1,658 | 0.29% | 29,106,551 |
| 2023-01-04 | 2022-12-30 | 5.634 | 4,932,223 | +2,072 | 0.29% | 27,787,712 |
| 2022-12-30 | 2022-12-28 | 5.658 | 4,930,151 | +16,578 | 0.29% | 27,894,994 |
| 2022-12-29 | 2022-12-23 | 5.634 | 4,913,573 | -829 | 0.29% | 27,682,640 |
| 2022-12-28 | 2022-12-22 | 5.670 | 4,914,402 | +175,729 | 0.29% | 27,865,173 |
| 2022-12-22 | 2022-12-20 | 5.706 | 4,738,673 | +1,658 | 0.28% | 27,040,274 |
| 2022-12-19 | 2022-12-15 | 5.887 | 4,737,015 | +8,289 | 0.28% | 27,888,027 |
| 2022-12-13 | 2022-12-09 | 6.141 | 4,728,726 | -415 | 0.27% | 29,037,227 |
| 2022-12-12 | 2022-12-08 | 6.116 | 4,729,141 | -16,578 | 0.27% | 28,925,670 |
| 2022-12-06 | 2022-12-02 | 5.549 | 4,745,719 | +14,921 | 0.28% | 26,336,197 |
| 2022-12-02 | 2022-11-30 | 5.755 | 4,730,798 | -7,461 | 0.27% | 27,223,627 |
| 2022-11-30 | 2022-11-28 | 5.586 | 4,738,259 | -9,947 | 0.28% | 26,466,286 |
| 2022-11-29 | 2022-11-25 | 5.513 | 4,748,206 | +3,316 | 0.28% | 26,178,151 |
| 2022-11-28 | 2022-11-24 | 5.296 | 4,744,890 | +3,730 | 0.28% | 25,129,502 |
| 2022-11-25 | 2022-11-23 | 5.417 | 4,741,160 | -80,404 | 0.28% | 25,681,723 |
| 2022-11-08 | 2022-11-04 | 4.705 | 4,821,564 | -1,243 | 0.28% | 22,685,364 |
| 2022-11-07 | 2022-11-03 | 4.608 | 4,822,807 | +6,216 | 0.28% | 22,225,752 |
| 2022-10-28 | 2022-10-26 | 4.741 | 4,816,591 | -4,144 | 0.28% | 22,836,289 |
| 2022-10-26 | 2022-10-24 | 4.741 | 4,820,735 | -829 | 0.28% | 22,855,936 |
| 2022-10-18 | 2022-10-14 | 4.789 | 4,821,564 | -41,445 | 0.28% | 23,092,537 |
| 2022-09-16 | 2022-09-14 | 5.356 | 4,863,009 | -3,316 | 0.28% | 26,048,412 |
| 2022-09-09 | 2022-09-07 | 5.429 | 4,866,325 | -415 | 0.28% | 26,418,420 |
| 2022-09-01 | 2022-08-30 | 5.369 | 4,866,740 | +3,316 | 0.28% | 26,127,110 |
| 2022-08-30 | 2022-08-26 | 5.369 | 4,863,424 | +9,118 | 0.28% | 26,109,308 |
| 2022-08-22 | 2022-08-18 | 5.393 | 4,854,306 | -20,723 | 0.28% | 26,177,483 |
| 2022-08-19 | 2022-08-17 | 5.393 | 4,875,029 | -40,616 | 0.28% | 26,289,234 |
| 2022-08-16 | 2022-08-12 | 5.369 | 4,915,645 | +53,879 | 0.29% | 26,389,656 |
| 2022-08-11 | 2022-08-09 | 5.320 | 4,861,766 | -415 | 0.28% | 25,865,796 |
| 2022-08-09 | 2022-08-05 | 5.272 | 4,862,181 | +4,145 | 0.28% | 25,633,374 |
| 2022-07-28 | 2022-07-26 | 5.477 | 4,858,036 | +3,316 | 0.28% | 26,607,850 |
| 2022-07-25 | 2022-07-21 | 5.513 | 4,854,720 | -1,658 | 0.28% | 26,765,391 |
| 2022-07-21 | 2022-07-19 | 5.562 | 4,856,378 | -9,118 | 0.28% | 27,008,883 |
| 2022-07-20 | 2022-07-18 | 5.598 | 4,865,496 | +9,947 | 0.28% | 27,235,685 |
| 2022-07-18 | 2022-07-14 | 6.361 | 4,855,549 | +280,038 | 0.28% | 30,885,368 |
| 2022-07-13 | 2022-07-11 | 6.386 | 4,575,511 | +3,899 | 0.28% | 29,221,446 |
| 2022-07-07 | 2022-07-05 | 6.399 | 4,571,612 | +6,238 | 0.28% | 29,255,173 |
| 2022-06-30 | 2022-06-28 | 6.284 | 4,565,374 | +1,560 | 0.28% | 28,688,325 |
| 2022-06-29 | 2022-06-27 | 6.245 | 4,563,814 | -390 | 0.28% | 28,502,940 |
| 2022-06-28 | 2022-06-24 | 6.233 | 4,564,204 | -5,459 | 0.28% | 28,446,843 |
| 2022-06-22 | 2022-06-20 | 6.297 | 4,569,663 | -57,313 | 0.28% | 28,773,880 |
| 2022-06-15 | 2022-06-13 | 6.310 | 4,626,976 | +390 | 0.29% | 29,194,101 |
| 2022-06-10 | 2022-06-08 | 6.515 | 4,626,586 | +76,808 | 0.29% | 30,140,962 |
| 2022-06-08 | 2022-06-06 | 6.528 | 4,549,778 | +76,417 | 0.28% | 29,698,926 |
| 2022-06-07 | 2022-06-02 | 6.579 | 4,473,361 | +150,496 | 0.28% | 29,429,580 |
| 2022-05-27 | 2022-05-25 | 6.605 | 4,322,865 | +23,393 | 0.27% | 28,550,365 |
| 2022-05-26 | 2022-05-24 | 6.617 | 4,299,472 | -7,797 | 0.27% | 28,451,003 |
| 2022-05-25 | 2022-05-23 | 6.707 | 4,307,269 | +10,137 | 0.27% | 28,889,262 |
| 2022-05-24 | 2022-05-20 | 6.707 | 4,297,132 | +7,797 | 0.27% | 28,821,272 |
| 2022-05-20 | 2022-05-18 | 6.592 | 4,289,335 | -390 | 0.26% | 28,273,908 |
| 2022-05-19 | 2022-05-17 | 6.617 | 4,289,725 | -3,119 | 0.26% | 28,386,504 |
| 2022-05-16 | 2022-05-12 | 6.553 | 4,292,844 | +152,056 | 0.27% | 28,131,880 |
| 2022-05-12 | 2022-05-10 | 6.669 | 4,140,788 | +3,119 | 0.26% | 27,613,350 |
| 2022-05-10 | 2022-05-05 | 6.810 | 4,137,669 | +1,169 | 0.26% | 28,176,239 |
| 2022-05-05 | 2022-05-03 | 6.771 | 4,136,500 | +390 | 0.26% | 28,009,136 |
| 2022-05-04 | 2022-04-29 | 6.720 | 4,136,110 | -390 | 0.26% | 27,794,325 |
| 2022-05-03 | 2022-04-28 | 6.656 | 4,136,500 | +390 | 0.26% | 27,531,707 |
| 2022-04-27 | 2022-04-25 | 6.194 | 4,136,110 | -3,509 | 0.26% | 25,619,578 |
| 2022-04-25 | 2022-04-21 | 6.310 | 4,139,619 | -7,797 | 0.26% | 26,119,101 |
| 2022-04-21 | 2022-04-19 | 6.823 | 4,147,416 | +1,559 | 0.26% | 28,295,801 |
| 2022-04-13 | 2022-04-11 | 6.771 | 4,145,857 | +7,798 | 0.26% | 28,072,494 |
| 2022-04-12 | 2022-04-08 | 6.925 | 4,138,059 | +23,783 | 0.26% | 28,656,503 |
| 2022-04-11 | 2022-04-07 | 6.463 | 4,114,276 | +4,679 | 0.25% | 26,592,350 |
| 2022-04-08 | 2022-04-06 | 6.643 | 4,109,597 | +10,916 | 0.25% | 27,299,944 |
| 2022-04-07 | 2022-04-04 | 6.335 | 4,098,681 | -8,187 | 0.25% | 25,965,927 |
| 2022-03-28 | 2022-03-24 | 6.207 | 4,106,868 | +390 | 0.25% | 25,491,117 |
| 2022-03-18 | 2022-03-16 | 6.027 | 4,106,478 | -15,596 | 0.25% | 24,751,420 |
| 2022-03-17 | 2022-03-15 | 5.643 | 4,122,074 | +3,899 | 0.25% | 23,259,545 |
| 2022-03-15 | 2022-03-11 | 6.348 | 4,118,175 | +3,899 | 0.25% | 26,142,237 |
| 2022-03-10 | 2022-03-08 | 6.438 | 4,114,276 | -5,069 | 0.25% | 26,486,825 |
| 2022-03-09 | 2022-03-07 | 6.540 | 4,119,345 | -40,158 | 0.25% | 26,942,079 |
| 2022-03-08 | 2022-03-04 | 6.617 | 4,159,503 | +7,408 | 0.26% | 27,524,783 |
| 2022-02-28 | 2022-02-24 | 6.835 | 4,152,095 | -3,899 | 0.26% | 28,380,971 |
| 2022-02-24 | 2022-02-22 | 7.143 | 4,155,994 | -390 | 0.26% | 29,686,764 |
| 2022-02-23 | 2022-02-21 | 7.220 | 4,156,384 | +4,679 | 0.26% | 30,009,366 |
| 2022-02-22 | 2022-02-18 | 7.259 | 4,151,705 | +9,747 | 0.26% | 30,135,311 |
| 2022-02-21 | 2022-02-17 | 7.194 | 4,141,958 | +139,579 | 0.26% | 29,798,974 |
| 2022-02-16 | 2022-02-14 | 7.374 | 4,002,379 | +131,002 | 0.25% | 29,513,371 |
| 2022-02-15 | 2022-02-11 | 7.515 | 3,871,377 | +15,595 | 0.24% | 29,093,491 |
| 2022-02-14 | 2022-02-10 | 7.528 | 3,855,782 | +132,561 | 0.24% | 29,025,742 |
| 2022-02-11 | 2022-02-09 | 7.489 | 3,723,221 | +131,392 | 0.23% | 27,884,600 |
| 2022-02-10 | 2022-02-08 | 7.489 | 3,591,829 | +779 | 0.22% | 26,900,556 |
| 2022-02-09 | 2022-02-07 | 7.477 | 3,591,050 | +3,899 | 0.22% | 26,848,669 |
| 2022-01-21 | 2022-01-19 | 7.233 | 3,587,151 | -7,797 | 0.22% | 25,945,469 |
| 2022-01-19 | 2022-01-17 | 6.976 | 3,594,948 | +144,257 | 0.22% | 25,079,812 |
| 2022-01-18 | 2022-01-14 | 7.066 | 3,450,691 | +70,180 | 0.21% | 24,383,185 |
| 2022-01-14 | 2022-01-12 | 7.066 | 3,380,511 | +71,739 | 0.21% | 23,887,280 |
| 2022-01-13 | 2022-01-11 | 6.989 | 3,308,772 | +69,789 | 0.20% | 23,125,765 |
| 2022-01-12 | 2022-01-10 | 7.028 | 3,238,983 | -7,798 | 0.20% | 22,762,606 |
| 2022-01-11 | 2022-01-07 | 7.028 | 3,246,781 | +11,697 | 0.20% | 22,817,408 |
| 2022-01-10 | 2022-01-06 | 6.733 | 3,235,084 | -5,458 | 0.20% | 21,780,990 |
| 2022-01-07 | 2022-01-05 | 6.566 | 3,240,542 | +48,345 | 0.20% | 21,277,489 |
| 2022-01-05 | 2022-01-03 | 6.643 | 3,192,197 | -7,797 | 0.20% | 21,205,680 |
| 2022-01-03 | 2021-12-29 | 6.540 | 3,199,994 | +76,417 | 0.20% | 20,929,174 |
| 2021-12-29 | 2021-12-24 | 6.528 | 3,123,577 | +94,353 | 0.19% | 20,389,321 |
| 2021-12-22 | 2021-12-20 | 6.425 | 3,029,224 | +77,587 | 0.19% | 19,462,645 |
| 2021-12-21 | 2021-12-17 | 6.463 | 2,951,637 | -31,191 | 0.18% | 19,077,710 |
| 2021-12-20 | 2021-12-16 | 6.463 | 2,982,828 | +83,046 | 0.18% | 19,279,311 |
| 2021-12-16 | 2021-12-14 | 6.386 | 2,899,782 | +77,587 | 0.18% | 18,519,423 |
| 2021-12-14 | 2021-12-10 | 6.489 | 2,822,195 | +45,227 | 0.17% | 18,313,455 |
| 2021-12-13 | 2021-12-09 | 6.592 | 2,776,968 | +75,637 | 0.17% | 18,304,874 |
| 2021-12-10 | 2021-12-08 | 6.553 | 2,701,331 | +53,025 | 0.17% | 17,702,372 |
| 2021-12-08 | 2021-12-06 | 6.374 | 2,648,306 | +38,209 | 0.16% | 16,879,412 |
| 2021-12-03 | 2021-12-01 | 6.181 | 2,610,097 | +78,757 | 0.16% | 16,133,792 |
| 2021-12-02 | 2021-11-30 | 6.117 | 2,531,340 | -21,444 | 0.16% | 15,484,658 |
| 2021-12-01 | 2021-11-29 | 6.156 | 2,552,784 | +48,736 | 0.16% | 15,714,048 |
| 2021-11-30 | 2021-11-26 | 6.297 | 2,504,048 | +41,328 | 0.15% | 15,767,284 |
| 2021-11-29 | 2021-11-25 | 6.412 | 2,462,720 | +54,584 | 0.15% | 15,791,297 |
| 2021-11-26 | 2021-11-24 | 6.399 | 2,408,136 | +38,988 | 0.15% | 15,410,414 |
| 2021-11-24 | 2021-11-22 | 6.233 | 2,369,148 | +1,560 | 0.15% | 14,765,944 |
| 2021-11-23 | 2021-11-19 | 6.284 | 2,367,588 | +47,566 | 0.15% | 14,877,672 |
| 2021-11-22 | 2021-11-18 | 6.258 | 2,320,022 | +4,678 | 0.14% | 14,519,267 |
| 2021-11-19 | 2021-11-17 | 6.322 | 2,315,344 | +233,932 | 0.14% | 14,638,454 |
| 2021-11-16 | 2021-11-12 | 6.348 | 2,081,412 | -6,238 | 0.13% | 13,212,835 |
| 2021-11-12 | 2021-11-10 | 6.245 | 2,087,650 | -14,816 | 0.13% | 13,038,253 |
| 2021-11-11 | 2021-11-09 | 6.245 | 2,102,466 | +390 | 0.13% | 13,130,785 |
| 2021-11-09 | 2021-11-05 | 6.258 | 2,102,076 | -6,238 | 0.13% | 13,155,307 |
| 2021-11-04 | 2021-11-02 | 6.374 | 2,108,314 | +15,595 | 0.13% | 13,437,684 |
| 2021-10-29 | 2021-10-27 | 6.566 | 2,092,719 | +17,155 | 0.13% | 13,740,851 |
| 2021-10-26 | 2021-10-22 | 6.669 | 2,075,564 | +1,560 | 0.13% | 13,841,152 |
| 2021-10-22 | 2021-10-20 | 6.656 | 2,074,004 | +19,494 | 0.13% | 13,804,151 |
| 2021-10-20 | 2021-10-18 | 6.681 | 2,054,510 | -17,155 | 0.13% | 13,727,098 |
| 2021-10-18 | 2021-10-12 | 6.733 | 2,071,665 | -199,232 | 0.13% | 13,947,989 |
| 2021-10-04 | 2021-09-29 | 6.502 | 2,270,897 | -2,339 | 0.14% | 14,765,160 |
| 2021-09-30 | 2021-09-28 | 6.553 | 2,273,236 | +5,848 | 0.14% | 14,896,978 |
| 2021-09-29 | 2021-09-27 | 6.489 | 2,267,388 | +1,170 | 0.14% | 14,713,267 |
| 2021-09-28 | 2021-09-24 | 6.643 | 2,266,218 | +15,595 | 0.14% | 15,054,426 |
| 2021-09-27 | 2021-09-23 | 6.925 | 2,250,623 | +12,087 | 0.14% | 15,585,806 |
| 2021-09-21 | 2021-09-17 | 6.899 | 2,238,536 | +1,949 | 0.14% | 15,444,687 |
| 2021-09-20 | 2021-09-16 | 6.976 | 2,236,587 | -7,798 | 0.14% | 15,603,336 |
| 2021-09-16 | 2021-09-14 | 7.066 | 2,244,385 | -74,078 | 0.14% | 15,859,216 |
| 2021-09-15 | 2021-09-13 | 7.400 | 2,318,463 | +15,596 | 0.14% | 17,155,712 |
| 2021-09-14 | 2021-09-10 | 7.489 | 2,302,867 | +37,819 | 0.14% | 17,247,036 |
| 2021-09-13 | 2021-09-09 | 7.438 | 2,265,048 | +10,916 | 0.14% | 16,847,605 |
| 2021-09-10 | 2021-09-08 | 7.323 | 2,254,132 | -390 | 0.14% | 16,506,242 |
| 2021-09-09 | 2021-09-07 | 7.477 | 2,254,522 | -45,226 | 0.14% | 16,856,049 |
| 2021-09-08 | 2021-09-06 | 7.400 | 2,299,748 | -14,816 | 0.14% | 17,017,228 |
| 2021-09-07 | 2021-09-03 | 7.028 | 2,314,564 | +3,119 | 0.14% | 16,266,065 |
| 2021-09-06 | 2021-09-02 | 7.079 | 2,311,445 | -15,595 | 0.14% | 16,362,716 |
| 2021-08-31 | 2021-08-27 | 6.284 | 2,327,040 | +28,851 | 0.14% | 14,622,872 |
| 2021-08-27 | 2021-08-25 | 6.245 | 2,298,189 | +8,578 | 0.14% | 14,353,158 |
| 2021-08-25 | 2021-08-23 | 6.156 | 2,289,611 | -28,852 | 0.14% | 14,094,046 |
| 2021-08-19 | 2021-08-17 | 6.258 | 2,318,463 | -8,577 | 0.14% | 14,509,510 |
| 2021-08-17 | 2021-08-13 | 6.194 | 2,327,040 | +7,797 | 0.14% | 14,413,974 |
| 2021-08-16 | 2021-08-12 | 6.156 | 2,319,243 | -23,393 | 0.14% | 14,276,451 |
| 2021-08-13 | 2021-08-11 | 6.117 | 2,342,636 | -3,119 | 0.14% | 14,330,322 |
| 2021-08-12 | 2021-08-10 | 6.130 | 2,345,755 | -390 | 0.14% | 14,379,484 |
| 2021-08-10 | 2021-08-06 | 6.143 | 2,346,145 | +780 | 0.14% | 14,411,962 |
| 2021-07-27 | 2021-07-23 | 6.868 | 2,345,365 | +129,253 | 0.14% | 16,106,915 |
| 2021-07-22 | 2021-07-20 | 6.786 | 2,216,112 | -4,790 | 0.14% | 15,038,798 |
| 2021-07-13 | 2021-07-09 | 6.813 | 2,220,902 | -7,368 | 0.15% | 15,131,588 |
| 2021-07-12 | 2021-07-08 | 6.827 | 2,228,270 | +369 | 0.15% | 15,212,031 |
| 2021-06-30 | 2021-06-28 | 7.017 | 2,227,901 | +2,210 | 0.15% | 15,632,838 |
| 2021-06-28 | 2021-06-24 | 6.949 | 2,225,691 | +4,789 | 0.15% | 15,466,293 |
| 2021-06-22 | 2021-06-18 | 6.881 | 2,220,902 | -14,736 | 0.15% | 15,282,301 |
| 2021-06-21 | 2021-06-17 | 6.935 | 2,235,638 | +14,736 | 0.15% | 15,505,072 |
| 2021-06-18 | 2021-06-16 | 6.935 | 2,220,902 | -16,946 | 0.15% | 15,402,872 |
| 2021-06-17 | 2021-06-15 | 6.949 | 2,237,848 | -59,681 | 0.15% | 15,550,772 |
| 2021-06-16 | 2021-06-11 | 6.963 | 2,297,529 | +35,367 | 0.15% | 15,996,677 |
| 2021-06-15 | 2021-06-10 | 6.949 | 2,262,162 | +40,524 | 0.15% | 15,719,729 |
| 2021-06-11 | 2021-06-09 | 6.922 | 2,221,638 | +736 | 0.15% | 15,377,824 |
| 2021-06-10 | 2021-06-08 | 6.908 | 2,220,902 | -368 | 0.15% | 15,342,586 |
| 2021-06-09 | 2021-06-07 | 6.922 | 2,221,270 | +737 | 0.15% | 15,375,276 |
| 2021-06-02 | 2021-05-31 | 6.813 | 2,220,533 | +22,104 | 0.15% | 15,129,074 |
| 2021-05-26 | 2021-05-24 | 6.881 | 2,198,429 | +22,104 | 0.14% | 15,127,662 |
| 2021-05-24 | 2021-05-20 | 6.908 | 2,176,325 | -7,368 | 0.14% | 15,034,637 |
| 2021-05-21 | 2021-05-18 | 6.963 | 2,183,693 | -3,684 | 0.14% | 15,204,087 |
| 2021-05-17 | 2021-05-13 | 6.990 | 2,187,377 | -1,842 | 0.14% | 15,289,112 |
| 2021-05-13 | 2021-05-11 | 7.112 | 2,189,219 | +368 | 0.14% | 15,569,401 |
| 2021-05-12 | 2021-05-10 | 7.261 | 2,188,851 | -7,368 | 0.14% | 15,893,567 |
| 2021-05-11 | 2021-05-07 | 7.125 | 2,196,219 | -53,786 | 0.14% | 15,648,991 |
| 2021-05-10 | 2021-05-06 | 7.139 | 2,250,005 | -78,837 | 0.15% | 16,062,777 |
| 2021-05-07 | 2021-05-05 | 7.261 | 2,328,842 | -86,206 | 0.15% | 16,910,062 |
| 2021-05-05 | 2021-05-03 | 6.976 | 2,415,048 | +11,052 | 0.16% | 16,847,687 |
| 2021-05-04 | 2021-04-30 | 6.922 | 2,403,996 | +59,681 | 0.16% | 16,640,077 |
| 2021-05-03 | 2021-04-29 | 6.895 | 2,344,315 | -20,631 | 0.15% | 16,163,339 |
| 2021-04-30 | 2021-04-28 | 6.868 | 2,364,946 | -14,736 | 0.15% | 16,241,388 |
| 2021-04-29 | 2021-04-27 | 6.908 | 2,379,682 | -368 | 0.16% | 16,439,481 |
| 2021-04-28 | 2021-04-26 | 6.949 | 2,380,050 | +20,630 | 0.16% | 16,538,931 |
| 2021-04-27 | 2021-04-23 | 6.949 | 2,359,420 | +1,106 | 0.15% | 16,395,574 |
| 2021-04-23 | 2021-04-21 | 6.990 | 2,358,314 | +206,303 | 0.15% | 16,483,911 |
| 2021-04-22 | 2021-04-20 | 7.003 | 2,152,011 | +14,736 | 0.14% | 15,071,122 |
| 2021-04-21 | 2021-04-19 | 7.044 | 2,137,275 | +154,728 | 0.14% | 15,054,945 |
| 2021-04-14 | 2021-04-12 | 6.881 | 1,982,547 | -12,526 | 0.13% | 13,642,151 |
| 2021-04-13 | 2021-04-09 | 6.881 | 1,995,073 | +2,211 | 0.13% | 13,728,344 |
| 2021-04-12 | 2021-04-08 | 6.949 | 1,992,862 | -3,316 | 0.13% | 13,848,368 |
| 2021-04-09 | 2021-04-07 | 6.963 | 1,996,178 | +737 | 0.13% | 13,898,503 |
| 2021-04-08 | 2021-04-01 | 6.990 | 1,995,441 | +7,368 | 0.13% | 13,947,537 |
| 2021-04-07 | 2021-03-31 | 6.827 | 1,988,073 | +12,157 | 0.13% | 13,572,246 |
| 2021-04-01 | 2021-03-30 | 6.691 | 1,975,916 | +1,105 | 0.13% | 13,221,076 |
| 2021-03-31 | 2021-03-29 | 6.650 | 1,974,811 | +7,368 | 0.13% | 13,133,274 |
| 2021-03-29 | 2021-03-25 | 6.555 | 1,967,443 | -7,368 | 0.13% | 12,897,356 |
| 2021-03-23 | 2021-03-19 | 6.827 | 1,974,811 | +187,884 | 0.13% | 13,481,708 |
| 2021-03-22 | 2021-03-18 | 6.881 | 1,786,927 | +36,840 | 0.12% | 12,296,066 |
| 2021-03-19 | 2021-03-17 | 6.854 | 1,750,087 | +736 | 0.11% | 11,995,060 |
| 2021-03-18 | 2021-03-16 | 6.949 | 1,749,351 | -29,103 | 0.11% | 12,156,214 |
| 2021-03-16 | 2021-03-12 | 6.705 | 1,778,454 | +368 | 0.12% | 11,923,973 |
| 2021-03-15 | 2021-03-11 | 6.691 | 1,778,086 | +25,420 | 0.12% | 11,897,373 |
| 2021-03-12 | 2021-03-10 | 6.610 | 1,752,666 | +1,105 | 0.11% | 11,584,560 |
| 2021-03-11 | 2021-03-09 | 6.637 | 1,751,561 | -368 | 0.11% | 11,624,801 |
| 2021-03-10 | 2021-03-08 | 6.691 | 1,751,929 | +14,736 | 0.11% | 11,722,354 |
| 2021-03-09 | 2021-03-05 | 6.840 | 1,737,193 | +368 | 0.11% | 11,883,107 |
| 2021-03-05 | 2021-03-03 | 6.963 | 1,736,825 | +22,104 | 0.11% | 12,092,743 |
| 2021-03-03 | 2021-03-01 | 6.935 | 1,714,721 | +30,209 | 0.11% | 11,892,298 |
| 2021-03-01 | 2021-02-25 | 7.085 | 1,684,512 | -58,207 | 0.11% | 11,934,274 |
| 2021-02-26 | 2021-02-24 | 6.881 | 1,742,719 | +83,626 | 0.11% | 11,991,865 |
| 2021-02-24 | 2021-02-22 | 7.071 | 1,659,093 | -66,312 | 0.11% | 11,731,671 |
| 2021-02-23 | 2021-02-19 | 7.044 | 1,725,405 | -44,208 | 0.11% | 12,153,736 |
| 2021-02-22 | 2021-02-18 | 6.705 | 1,769,613 | -629,962 | 0.12% | 11,864,697 |
| 2021-02-19 | 2021-02-17 | 6.773 | 2,399,575 | -66,312 | 0.16% | 16,251,232 |
| 2021-02-18 | 2021-02-16 | 6.528 | 2,465,887 | -3,684 | 0.16% | 16,097,916 |
| 2021-02-16 | 2021-02-09 | 6.420 | 2,469,571 | -22,104 | 0.16% | 15,853,825 |
| 2021-02-10 | 2021-02-08 | 6.460 | 2,491,675 | -21,735 | 0.16% | 16,097,178 |
| 2021-02-08 | 2021-02-04 | 6.189 | 2,513,410 | +22,103 | 0.16% | 15,555,343 |
| 2021-02-05 | 2021-02-03 | 6.298 | 2,491,307 | +15,473 | 0.16% | 15,689,049 |
| 2021-02-04 | 2021-02-02 | 6.365 | 2,475,834 | -16,209 | 0.16% | 15,759,621 |
| 2021-02-03 | 2021-02-01 | 6.379 | 2,492,043 | +11,052 | 0.16% | 15,896,620 |
| 2021-02-02 | 2021-01-29 | 6.270 | 2,480,991 | +4,052 | 0.16% | 15,556,739 |
| 2021-02-01 | 2021-01-28 | 6.284 | 2,476,939 | -1,474 | 0.16% | 15,564,949 |
| 2021-01-29 | 2021-01-27 | 6.433 | 2,478,413 | +5,158 | 0.16% | 15,944,225 |
| 2021-01-28 | 2021-01-26 | 6.379 | 2,473,255 | -14,736 | 0.16% | 15,776,772 |
| 2021-01-27 | 2021-01-25 | 6.379 | 2,487,991 | -22,104 | 0.16% | 15,870,772 |
| 2021-01-26 | 2021-01-22 | 6.596 | 2,510,095 | +125,256 | 0.16% | 16,556,854 |
| 2021-01-25 | 2021-01-21 | 6.813 | 2,384,839 | -8,842 | 0.16% | 16,248,534 |
| 2021-01-22 | 2021-01-20 | 6.990 | 2,393,681 | -14,736 | 0.16% | 16,731,116 |
| 2021-01-21 | 2021-01-19 | 6.990 | 2,408,417 | -179,042 | 0.16% | 16,834,116 |
| 2021-01-20 | 2021-01-18 | 6.881 | 2,587,459 | -58,944 | 0.17% | 17,804,625 |
| 2021-01-19 | 2021-01-15 | 6.650 | 2,646,403 | +51,576 | 0.17% | 17,599,627 |
| 2021-01-18 | 2021-01-14 | 6.813 | 2,594,827 | -77,363 | 0.17% | 17,679,237 |
| 2021-01-15 | 2021-01-13 | 6.827 | 2,672,190 | -243,144 | 0.17% | 18,242,599 |
| 2021-01-14 | 2021-01-12 | 6.488 | 2,915,334 | -176,832 | 0.19% | 18,913,313 |
| 2021-01-13 | 2021-01-11 | 6.270 | 3,092,166 | +600,491 | 0.20% | 19,389,034 |
| 2021-01-12 | 2021-01-08 | 6.135 | 2,491,675 | +22,104 | 0.16% | 15,285,556 |
| 2021-01-11 | 2021-01-07 | 6.162 | 2,469,571 | +114,204 | 0.16% | 15,216,991 |
| 2021-01-08 | 2021-01-06 | 6.352 | 2,355,367 | -422,922 | 0.15% | 14,960,835 |
| 2021-01-07 | 2021-01-05 | 5.782 | 2,778,289 | -88,416 | 0.18% | 16,063,435 |
| 2021-01-06 | 2021-01-04 | 5.700 | 2,866,705 | +17,683 | 0.19% | 16,341,191 |
| 2021-01-05 | 2020-12-31 | 5.755 | 2,849,022 | +2,210 | 0.19% | 16,395,062 |
| 2021-01-04 | 2020-12-29 | 5.863 | 2,846,812 | +11,421 | 0.19% | 16,691,445 |
| 2020-12-30 | 2020-12-28 | 5.931 | 2,835,391 | +14,736 | 0.19% | 16,816,894 |
| 2020-12-29 | 2020-12-24 | 5.958 | 2,820,655 | -11,421 | 0.18% | 16,806,059 |
| 2020-12-28 | 2020-12-22 | 5.917 | 2,832,076 | +132,992 | 0.19% | 16,758,795 |
| 2020-12-23 | 2020-12-21 | 6.053 | 2,699,084 | -72,943 | 0.18% | 16,338,142 |
| 2020-12-22 | 2020-12-18 | 5.999 | 2,772,027 | +15,105 | 0.18% | 16,629,191 |
| 2020-12-21 | 2020-12-17 | 6.257 | 2,756,922 | -43,840 | 0.18% | 17,249,512 |
| 2020-12-18 | 2020-12-16 | 6.108 | 2,800,762 | +112,730 | 0.18% | 17,105,671 |
| 2020-12-15 | 2020-12-11 | 6.298 | 2,688,032 | +83,259 | 0.18% | 16,927,929 |
| 2020-12-11 | 2020-12-09 | 6.488 | 2,604,773 | +123,782 | 0.17% | 16,898,540 |
| 2020-12-10 | 2020-12-08 | 6.637 | 2,480,991 | +66,312 | 0.16% | 16,465,899 |
| 2020-12-09 | 2020-12-07 | 6.759 | 2,414,679 | +320,507 | 0.16% | 16,320,751 |
| 2020-12-08 | 2020-12-04 | 6.908 | 2,094,172 | +66,312 | 0.14% | 14,467,102 |
| 2020-12-07 | 2020-12-03 | 7.017 | 2,027,860 | +36,840 | 0.13% | 14,229,181 |
| 2020-12-03 | 2020-12-01 | 7.058 | 1,991,020 | +71,469 | 0.13% | 14,051,749 |
| 2020-12-02 | 2020-11-30 | 6.949 | 1,919,551 | +66,312 | 0.13% | 13,338,931 |
| 2020-11-27 | 2020-11-25 | 7.207 | 1,853,239 | +22,104 | 0.12% | 13,356,029 |
| 2020-11-26 | 2020-11-24 | 7.193 | 1,831,135 | +36,840 | 0.12% | 13,171,876 |
| 2020-11-25 | 2020-11-23 | 7.302 | 1,794,295 | -44,208 | 0.12% | 13,101,696 |
| 2020-11-24 | 2020-11-20 | 7.207 | 1,838,503 | +44,208 | 0.12% | 13,249,829 |
| 2020-11-23 | 2020-11-19 | 7.315 | 1,794,295 | +13,999 | 0.12% | 13,126,049 |
| 2020-11-20 | 2020-11-18 | 7.533 | 1,780,296 | -38,314 | 0.12% | 13,410,242 |
| 2020-11-18 | 2020-11-16 | 7.370 | 1,818,610 | +81,048 | 0.12% | 13,402,654 |
| 2020-11-17 | 2020-11-13 | 7.573 | 1,737,562 | +132,624 | 0.11% | 13,159,092 |
| 2020-11-16 | 2020-11-12 | 7.899 | 1,604,938 | +57,470 | 0.10% | 12,677,472 |
| 2020-11-13 | 2020-11-11 | 8.170 | 1,547,468 | -331,191 | 0.10% | 12,643,566 |
| 2020-11-12 | 2020-11-10 | 7.315 | 1,878,659 | -110,519 | 0.12% | 13,743,208 |
| 2020-11-10 | 2020-11-06 | 7.166 | 1,989,178 | -110,520 | 0.13% | 14,254,729 |
| 2020-11-09 | 2020-11-05 | 7.153 | 2,099,698 | -22,104 | 0.14% | 15,018,234 |
| 2020-11-05 | 2020-11-03 | 7.058 | 2,121,802 | -22,104 | 0.14% | 14,974,751 |
| 2020-11-04 | 2020-11-02 | 7.003 | 2,143,906 | +81,048 | 0.14% | 15,014,361 |
| 2020-11-02 | 2020-10-29 | 7.125 | 2,062,858 | -5,895 | 0.13% | 14,698,738 |
| 2020-10-30 | 2020-10-28 | 7.125 | 2,068,753 | +39,787 | 0.14% | 14,740,742 |
| 2020-10-29 | 2020-10-27 | 7.220 | 2,028,966 | +54,523 | 0.13% | 14,650,006 |
| 2020-10-28 | 2020-10-23 | 7.451 | 1,974,443 | -235,775 | 0.13% | 14,711,886 |
| 2020-10-21 | 2020-10-19 | 7.044 | 2,210,218 | -44,208 | 0.14% | 15,568,755 |
| 2020-10-19 | 2020-10-15 | 6.963 | 2,254,426 | +2,211 | 0.15% | 15,696,570 |
| 2020-10-16 | 2020-10-14 | 7.017 | 2,252,215 | +43,471 | 0.15% | 15,803,446 |
| 2020-10-15 | 2020-10-12 | 7.234 | 2,208,744 | +8,841 | 0.14% | 15,978,058 |
| 2020-10-09 | 2020-10-07 | 7.288 | 2,199,903 | +32,788 | 0.14% | 16,033,533 |
| 2020-10-08 | 2020-10-06 | 7.329 | 2,167,115 | -22,104 | 0.14% | 15,882,802 |
| 2020-10-07 | 2020-10-05 | 7.234 | 2,189,219 | +22,104 | 0.14% | 15,836,814 |
| 2020-10-06 | 2020-09-30 | 7.234 | 2,167,115 | -22,104 | 0.14% | 15,676,914 |
| 2020-10-05 | 2020-09-29 | 7.261 | 2,189,219 | +2,579 | 0.14% | 15,896,239 |
| 2020-09-30 | 2020-09-28 | 7.383 | 2,186,640 | -22,104 | 0.14% | 16,144,611 |
| 2020-09-25 | 2020-09-23 | 7.383 | 2,208,744 | +22,104 | 0.14% | 16,307,812 |
| 2020-09-23 | 2020-09-21 | 7.655 | 2,186,640 | -184,200 | 0.14% | 16,738,163 |
| 2020-09-22 | 2020-09-18 | 7.750 | 2,370,840 | -81,048 | 0.15% | 18,373,410 |
| 2020-09-18 | 2020-09-16 | 7.519 | 2,451,888 | +10,684 | 0.16% | 18,435,792 |
| 2020-09-17 | 2020-09-15 | 7.560 | 2,441,204 | +21,367 | 0.16% | 18,454,856 |
| 2020-09-16 | 2020-09-14 | 7.587 | 2,419,837 | +67,785 | 0.16% | 18,359,013 |
| 2020-09-15 | 2020-09-11 | 7.641 | 2,352,052 | +2,211 | 0.15% | 17,972,427 |
| 2020-09-14 | 2020-09-10 | 7.709 | 2,349,841 | +1,473 | 0.15% | 18,114,995 |
| 2020-09-11 | 2020-09-09 | 7.818 | 2,348,368 | +14,736 | 0.15% | 18,358,620 |
| 2020-09-10 | 2020-09-08 | 7.818 | 2,333,632 | -22,104 | 0.15% | 18,243,420 |
| 2020-09-09 | 2020-09-07 | 7.763 | 2,355,736 | +66,312 | 0.15% | 18,288,330 |
| 2020-09-08 | 2020-09-04 | 7.845 | 2,289,424 | -44,944 | 0.15% | 17,959,964 |
| 2020-09-07 | 2020-09-03 | 7.763 | 2,334,368 | +103,151 | 0.15% | 18,122,443 |
| 2020-09-04 | 2020-09-02 | 7.913 | 2,231,217 | +88,416 | 0.15% | 17,654,758 |
| 2020-09-03 | 2020-09-01 | 8.062 | 2,142,801 | +128,940 | 0.14% | 17,275,065 |
| 2020-09-02 | 2020-08-31 | 8.089 | 2,013,861 | +71,469 | 0.13% | 16,290,228 |
| 2020-09-01 | 2020-08-28 | 8.347 | 1,942,392 | -4,421 | 0.13% | 16,213,001 |
| 2020-08-31 | 2020-08-27 | 8.401 | 1,946,813 | +200,041 | 0.13% | 16,355,593 |
| 2020-08-28 | 2020-08-26 | 8.659 | 1,746,772 | +58,207 | 0.11% | 15,125,450 |
| 2020-08-25 | 2020-08-21 | 8.822 | 1,688,565 | -15,104 | 0.11% | 14,896,442 |
| 2020-08-20 | 2020-08-18 | 8.890 | 1,703,669 | +47,892 | 0.11% | 15,145,302 |
| 2020-08-19 | 2020-08-17 | 9.283 | 1,655,777 | -191,568 | 0.11% | 15,371,256 |
| 2020-08-18 | 2020-08-14 | 8.849 | 1,847,345 | +3,684 | 0.12% | 16,347,337 |
| 2020-08-17 | 2020-08-13 | 8.890 | 1,843,661 | -103,152 | 0.12% | 16,389,804 |
| 2020-08-14 | 2020-08-12 | 8.646 | 1,946,813 | -736 | 0.13% | 16,831,200 |
| 2020-08-12 | 2020-08-10 | 8.673 | 1,947,549 | -58,944 | 0.13% | 16,890,428 |
| 2020-08-10 | 2020-08-06 | 8.537 | 2,006,493 | -14,736 | 0.13% | 17,129,303 |
| 2020-08-07 | 2020-08-05 | 8.523 | 2,021,229 | -25,051 | 0.13% | 17,227,671 |
| 2020-08-06 | 2020-08-04 | 8.632 | 2,046,280 | -58,207 | 0.13% | 17,663,370 |
| 2020-08-05 | 2020-08-03 | 8.483 | 2,104,487 | -3,316 | 0.14% | 17,851,621 |
| 2020-08-04 | 2020-07-31 | 8.401 | 2,107,803 | -14,736 | 0.14% | 17,708,104 |
| 2020-08-03 | 2020-07-30 | 8.469 | 2,122,539 | -29,472 | 0.14% | 17,975,943 |
| 2020-07-31 | 2020-07-29 | 8.320 | 2,152,011 | +737 | 0.14% | 17,904,260 |
| 2020-07-30 | 2020-07-28 | 8.401 | 2,151,274 | -15,473 | 0.14% | 18,073,313 |
| 2020-07-28 | 2020-07-24 | 8.415 | 2,166,747 | +103,152 | 0.14% | 18,232,713 |
| 2020-07-27 | 2020-07-23 | 8.713 | 2,063,595 | +23,577 | 0.13% | 17,980,878 |
| 2020-07-24 | 2020-07-22 | 8.727 | 2,040,018 | +29,472 | 0.13% | 17,803,130 |
| 2020-07-23 | 2020-07-21 | 8.890 | 2,010,546 | +99,100 | 0.13% | 17,873,381 |
| 2020-07-22 | 2020-07-20 | 9.053 | 1,911,446 | -131,887 | 0.12% | 17,303,712 |
| 2020-07-21 | 2020-07-17 | 8.659 | 2,043,333 | +28,735 | 0.13% | 17,693,397 |
| 2020-07-20 | 2020-07-16 | 8.673 | 2,014,598 | +95,784 | 0.13% | 17,471,921 |
| 2020-07-17 | 2020-07-15 | 9.511 | 1,918,814 | +29,472 | 0.13% | 18,250,045 |
| 2020-07-16 | 2020-07-14 | 9.623 | 1,889,342 | +64,103 | 0.12% | 18,182,079 |
| 2020-07-14 | 2020-07-10 | 9.652 | 1,825,239 | +106,770 | 0.12% | 17,616,470 |
| 2020-07-13 | 2020-07-09 | 10.129 | 1,718,469 | -10,321 | 0.12% | 17,406,817 |
| 2020-07-10 | 2020-07-08 | 10.115 | 1,728,790 | +2,491 | 0.12% | 17,487,074 |
| 2020-07-09 | 2020-07-07 | 10.073 | 1,726,299 | +2,136 | 0.12% | 17,389,119 |
| 2020-07-08 | 2020-07-06 | 10.129 | 1,724,163 | -434,554 | 0.12% | 17,464,493 |
| 2020-07-07 | 2020-07-03 | 9.047 | 2,158,717 | -27,760 | 0.15% | 19,530,978 |
| 2020-07-06 | 2020-07-02 | 8.851 | 2,186,477 | -49,826 | 0.15% | 19,352,090 |
| 2020-07-03 | 2020-06-30 | 8.556 | 2,236,303 | +254,468 | 0.15% | 19,133,320 |
| 2020-07-02 | 2020-06-29 | 8.359 | 1,981,835 | +28,472 | 0.13% | 16,566,351 |
| 2020-06-30 | 2020-06-26 | 8.752 | 1,953,363 | -10,677 | 0.13% | 17,096,744 |
| 2020-06-29 | 2020-06-24 | 8.991 | 1,964,040 | +99,296 | 0.13% | 17,659,268 |
| 2020-06-26 | 2020-06-23 | 9.230 | 1,864,744 | +121,362 | 0.13% | 17,211,828 |
| 2020-06-24 | 2020-06-22 | 9.511 | 1,743,382 | +28,472 | 0.12% | 16,581,493 |
| 2020-06-22 | 2020-06-18 | 9.722 | 1,714,910 | -44,487 | 0.12% | 16,672,082 |
| 2020-06-18 | 2020-06-16 | 9.680 | 1,759,397 | -24,913 | 0.12% | 17,030,424 |
| 2020-06-16 | 2020-06-12 | 9.623 | 1,784,310 | -14,236 | 0.12% | 17,171,304 |
| 2020-06-15 | 2020-06-11 | 9.890 | 1,798,546 | +28,472 | 0.12% | 17,788,389 |
| 2020-06-12 | 2020-06-10 | 9.975 | 1,770,074 | +11,744 | 0.12% | 17,655,994 |
| 2020-06-11 | 2020-06-09 | 10.129 | 1,758,330 | +712 | 0.12% | 17,810,580 |
| 2020-06-09 | 2020-06-05 | 10.129 | 1,757,618 | +14,236 | 0.12% | 17,803,368 |
| 2020-06-08 | 2020-06-04 | 10.059 | 1,743,382 | +23,490 | 0.12% | 17,536,704 |
| 2020-06-05 | 2020-06-03 | 10.115 | 1,719,892 | -18,507 | 0.12% | 17,397,069 |
| 2020-06-03 | 2020-06-01 | 10.059 | 1,738,399 | -67,977 | 0.12% | 17,486,580 |
| 2020-06-02 | 2020-05-29 | 9.736 | 1,806,376 | +71,180 | 0.12% | 17,586,677 |
| 2020-06-01 | 2020-05-28 | 9.933 | 1,735,196 | +17,795 | 0.12% | 17,234,963 |
| 2020-05-28 | 2020-05-26 | 10.045 | 1,717,401 | -712 | 0.12% | 17,251,234 |
| 2020-05-27 | 2020-05-25 | 10.143 | 1,718,113 | +96,093 | 0.12% | 17,427,349 |
| 2020-05-26 | 2020-05-22 | 10.340 | 1,622,020 | +78,298 | 0.11% | 16,771,674 |
| 2020-05-25 | 2020-05-21 | 10.776 | 1,543,722 | +15,660 | 0.10% | 16,634,389 |
| 2020-05-20 | 2020-05-18 | 10.818 | 1,528,062 | -9,966 | 0.10% | 16,530,048 |
| 2020-05-19 | 2020-05-15 | 10.747 | 1,538,028 | +2,136 | 0.10% | 16,529,818 |
| 2020-05-18 | 2020-05-14 | 10.790 | 1,535,892 | +127,412 | 0.10% | 16,571,595 |
| 2020-05-15 | 2020-05-13 | 11.169 | 1,408,480 | +29,895 | 0.10% | 15,731,141 |
| 2020-05-14 | 2020-05-12 | 11.239 | 1,378,585 | +14,236 | 0.09% | 15,494,085 |
| 2020-05-13 | 2020-05-11 | 11.422 | 1,364,349 | -12,812 | 0.09% | 15,583,264 |
| 2020-05-12 | 2020-05-08 | 11.366 | 1,377,161 | -28,472 | 0.09% | 15,652,209 |
| 2020-05-11 | 2020-05-07 | 11.225 | 1,405,633 | +33,099 | 0.10% | 15,778,333 |
| 2020-05-08 | 2020-05-06 | 11.323 | 1,372,534 | -14,592 | 0.09% | 15,541,773 |
| 2020-05-07 | 2020-05-05 | 11.197 | 1,387,126 | +42,708 | 0.09% | 15,531,616 |
| 2020-05-06 | 2020-05-04 | 11.366 | 1,344,418 | +85,416 | 0.09% | 15,280,066 |
| 2020-04-28 | 2020-04-24 | 11.787 | 1,259,002 | +28,472 | 0.09% | 14,839,893 |
| 2020-04-22 | 2020-04-20 | 12.405 | 1,230,530 | -712 | 0.08% | 15,264,947 |
| 2020-04-20 | 2020-04-16 | 11.787 | 1,231,242 | -3,559 | 0.08% | 14,512,686 |
| 2020-04-17 | 2020-04-15 | 11.885 | 1,234,801 | +712 | 0.08% | 14,676,069 |
| 2020-04-09 | 2020-04-07 | 12.349 | 1,234,089 | -356 | 0.08% | 15,239,747 |
| 2020-04-08 | 2020-04-06 | 12.166 | 1,234,445 | +356 | 0.08% | 15,018,690 |
| 2020-04-06 | 2020-04-02 | 12.223 | 1,234,089 | -2,136 | 0.08% | 15,083,709 |
| 2020-03-31 | 2020-03-27 | 11.436 | 1,236,225 | -71,180 | 0.08% | 14,137,230 |
| 2020-03-25 | 2020-03-23 | 10.537 | 1,307,405 | -1,423 | 0.09% | 13,775,704 |
| 2020-03-20 | 2020-03-18 | 11.211 | 1,308,828 | -3,559 | 0.09% | 14,673,302 |
| 2020-03-19 | 2020-03-17 | 11.337 | 1,312,387 | -1,424 | 0.09% | 14,879,141 |
| 2020-03-18 | 2020-03-16 | 11.408 | 1,313,811 | +356 | 0.09% | 14,987,573 |
| 2020-03-13 | 2020-03-11 | 12.504 | 1,313,455 | -2,847 | 0.09% | 16,422,815 |
| 2020-03-12 | 2020-03-10 | 12.813 | 1,316,302 | +2,847 | 0.09% | 16,865,250 |
| 2020-03-09 | 2020-03-05 | 13.543 | 1,313,455 | -2,135 | 0.09% | 17,788,308 |
| 2020-03-05 | 2020-03-03 | 13.487 | 1,315,590 | -6,051 | 0.09% | 17,743,292 |
| 2020-03-04 | 2020-03-02 | 13.332 | 1,321,641 | -11,032 | 0.09% | 17,620,658 |
| 2020-03-03 | 2020-02-28 | 12.532 | 1,332,673 | -44,132 | 0.09% | 16,700,553 |
| 2020-03-02 | 2020-02-27 | 12.546 | 1,376,805 | -7,118 | 0.09% | 17,272,941 |
| 2020-02-28 | 2020-02-26 | 11.928 | 1,383,923 | -62,994 | 0.09% | 16,506,767 |
| 2020-02-27 | 2020-02-25 | 11.703 | 1,446,917 | +28,472 | 0.10% | 16,932,887 |
| 2020-02-26 | 2020-02-24 | 11.843 | 1,418,445 | +14,236 | 0.10% | 16,798,963 |
| 2020-02-19 | 2020-02-17 | 12.152 | 1,404,209 | -2,848 | 0.10% | 17,064,370 |
| 2020-02-17 | 2020-02-13 | 11.885 | 1,407,057 | -28,827 | 0.10% | 16,723,395 |
| 2020-02-14 | 2020-02-12 | 11.759 | 1,435,884 | -9,254 | 0.10% | 16,884,462 |
| 2020-02-13 | 2020-02-11 | 11.745 | 1,445,138 | -42,708 | 0.10% | 16,972,976 |
| 2020-02-12 | 2020-02-10 | 11.703 | 1,487,846 | -14,236 | 0.10% | 17,411,869 |
| 2020-02-11 | 2020-02-07 | 11.492 | 1,502,082 | -57,300 | 0.10% | 17,261,930 |
| 2020-02-10 | 2020-02-06 | 11.225 | 1,559,382 | -85,771 | 0.11% | 17,504,177 |
| 2020-02-07 | 2020-02-05 | 10.761 | 1,645,153 | -29,540 | 0.11% | 17,704,247 |
| 2020-02-06 | 2020-02-04 | 10.649 | 1,674,693 | -28,828 | 0.11% | 17,833,920 |
| 2020-02-05 | 2020-02-03 | 10.509 | 1,703,521 | +28,828 | 0.12% | 17,901,585 |
| 2020-02-03 | 2020-01-30 | 10.860 | 1,674,693 | +43,420 | 0.11% | 18,186,834 |
| 2020-01-30 | 2020-01-24 | 11.450 | 1,631,273 | +7,474 | 0.11% | 18,677,840 |
| 2020-01-23 | 2020-01-21 | 11.717 | 1,623,799 | +85,415 | 0.11% | 19,025,703 |
| 2020-01-20 | 2020-01-16 | 12.110 | 1,538,384 | +27,761 | 0.10% | 18,630,067 |
| 2020-01-17 | 2020-01-15 | 12.223 | 1,510,623 | +28,472 | 0.10% | 18,463,658 |
| 2020-01-15 | 2020-01-13 | 12.518 | 1,482,151 | -1,424 | 0.10% | 18,552,932 |
| 2020-01-14 | 2020-01-10 | 12.433 | 1,483,575 | +14,236 | 0.10% | 18,445,702 |
| 2020-01-13 | 2020-01-09 | 12.504 | 1,469,339 | -14,236 | 0.10% | 18,371,914 |
| 2020-01-10 | 2020-01-08 | 12.377 | 1,483,575 | +71,180 | 0.10% | 18,362,331 |
| 2020-01-09 | 2020-01-07 | 12.742 | 1,412,395 | -712 | 0.10% | 17,997,238 |
| 2020-01-08 | 2020-01-06 | 12.672 | 1,413,107 | +2,847 | 0.10% | 17,907,048 |
| 2020-01-07 | 2020-01-03 | 12.770 | 1,410,260 | +1,780 | 0.10% | 18,009,658 |
| 2020-01-03 | 2019-12-31 | 11.984 | 1,408,480 | -2,136 | 0.10% | 16,878,821 |
| 2019-12-30 | 2019-12-24 | 11.801 | 1,410,616 | -3,559 | 0.10% | 16,646,790 |
| 2019-12-27 | 2019-12-20 | 12.012 | 1,414,175 | -2,847 | 0.10% | 16,986,804 |
| 2019-12-23 | 2019-12-19 | 12.040 | 1,417,022 | -27,404 | 0.10% | 17,060,817 |
| 2019-12-20 | 2019-12-18 | 11.970 | 1,444,426 | -19,930 | 0.10% | 17,289,295 |
| 2019-12-19 | 2019-12-17 | 11.956 | 1,464,356 | -28,472 | 0.10% | 17,507,278 |
| 2019-12-18 | 2019-12-16 | 11.689 | 1,492,828 | -14,236 | 0.10% | 17,449,199 |
| 2019-12-17 | 2019-12-13 | 11.745 | 1,507,064 | -47,691 | 0.10% | 17,700,290 |
| 2019-12-16 | 2019-12-12 | 11.450 | 1,554,755 | -51,249 | 0.11% | 17,801,720 |
| 2019-12-11 | 2019-12-09 | 11.197 | 1,606,004 | -42,708 | 0.11% | 17,982,387 |
| 2019-12-10 | 2019-12-06 | 11.000 | 1,648,712 | -14,236 | 0.11% | 18,136,311 |
| 2019-12-09 | 2019-12-05 | 11.000 | 1,662,948 | +19,930 | 0.11% | 18,292,911 |
| 2019-12-06 | 2019-12-04 | 11.042 | 1,643,018 | +11,389 | 0.11% | 18,142,923 |
| 2019-12-05 | 2019-12-03 | 11.169 | 1,631,629 | +14,236 | 0.11% | 18,223,465 |
| 2019-12-04 | 2019-12-02 | 11.169 | 1,617,393 | +13,880 | 0.11% | 18,064,464 |
| 2019-12-03 | 2019-11-29 | 11.352 | 1,603,513 | +57,656 | 0.11% | 18,202,299 |
| 2019-11-29 | 2019-11-27 | 11.661 | 1,545,857 | -712 | 0.10% | 18,025,603 |
| 2019-11-28 | 2019-11-26 | 11.759 | 1,546,569 | -3,915 | 0.10% | 18,185,999 |
| 2019-11-27 | 2019-11-25 | 11.843 | 1,550,484 | -85,772 | 0.10% | 18,362,731 |
| 2019-11-26 | 2019-11-22 | 11.422 | 1,636,256 | -356 | 0.11% | 18,688,920 |
| 2019-11-25 | 2019-11-21 | 11.380 | 1,636,612 | +51,606 | 0.11% | 18,624,008 |
| 2019-11-22 | 2019-11-20 | 11.661 | 1,585,006 | -2,136 | 0.11% | 18,482,104 |
| 2019-11-21 | 2019-11-19 | 11.885 | 1,587,142 | -356 | 0.11% | 18,863,772 |
| 2019-11-20 | 2019-11-18 | 11.899 | 1,587,498 | +14,236 | 0.11% | 18,890,306 |
| 2019-11-15 | 2019-11-13 | 11.773 | 1,573,262 | +43,420 | 0.11% | 18,521,983 |
| 2019-11-13 | 2019-11-11 | 12.012 | 1,529,842 | +107,482 | 0.10% | 18,376,174 |
| 2019-11-12 | 2019-11-08 | 12.644 | 1,422,360 | -6,762 | 0.10% | 17,984,337 |
| 2019-11-07 | 2019-11-05 | 12.841 | 1,429,122 | -6,051 | 0.10% | 18,350,923 |
| 2019-11-06 | 2019-11-04 | 12.686 | 1,435,173 | -56,944 | 0.10% | 18,206,833 |
| 2019-11-05 | 2019-11-01 | 12.251 | 1,492,117 | -14,591 | 0.10% | 18,279,393 |
| 2019-11-04 | 2019-10-31 | 12.054 | 1,506,708 | +28,472 | 0.10% | 18,161,796 |
| 2019-10-29 | 2019-10-25 | 12.700 | 1,478,236 | -19,931 | 0.10% | 18,773,905 |
| 2019-10-28 | 2019-10-24 | 12.841 | 1,498,167 | +4,983 | 0.10% | 19,237,508 |
| 2019-10-25 | 2019-10-23 | 12.461 | 1,493,184 | -14,236 | 0.10% | 18,607,128 |
| 2019-10-24 | 2019-10-22 | 12.208 | 1,507,420 | +3,559 | 0.10% | 18,403,332 |
| 2019-10-22 | 2019-10-18 | 12.532 | 1,503,861 | -712 | 0.10% | 18,845,816 |
| 2019-10-21 | 2019-10-17 | 12.532 | 1,504,573 | -14,236 | 0.10% | 18,854,739 |
| 2019-10-18 | 2019-10-16 | 12.532 | 1,518,809 | -28,472 | 0.10% | 19,033,139 |
| 2019-10-17 | 2019-10-15 | 12.124 | 1,547,281 | +28,472 | 0.10% | 18,759,549 |
| 2019-10-14 | 2019-10-10 | 12.265 | 1,518,809 | -3,203 | 0.10% | 18,627,725 |
| 2019-10-10 | 2019-10-08 | 12.377 | 1,522,012 | -28,472 | 0.10% | 18,838,069 |
| 2019-10-09 | 2019-10-04 | 12.265 | 1,550,484 | -8,186 | 0.10% | 19,016,209 |
| 2019-10-08 | 2019-10-03 | 12.363 | 1,558,670 | -28,472 | 0.11% | 19,269,891 |
| 2019-10-02 | 2019-09-27 | 11.998 | 1,587,142 | +35,590 | 0.11% | 19,042,153 |
| 2019-09-30 | 2019-09-26 | 12.026 | 1,551,552 | +14,236 | 0.10% | 18,658,748 |
| 2019-09-27 | 2019-09-25 | 12.138 | 1,537,316 | +14,236 | 0.10% | 18,660,329 |
| 2019-09-26 | 2019-09-24 | 12.391 | 1,523,080 | +65,130 | 0.10% | 18,872,685 |
| 2019-09-25 | 2019-09-23 | 12.770 | 1,457,950 | +12,812 | 0.10% | 18,618,681 |
| 2019-09-23 | 2019-09-19 | 12.728 | 1,445,138 | +14,948 | 0.10% | 18,394,158 |
| 2019-09-16 | 2019-09-12 | 13.051 | 1,430,190 | +356 | 0.10% | 18,666,025 |
| 2019-09-12 | 2019-09-10 | 12.742 | 1,429,834 | +14,236 | 0.10% | 18,219,452 |
| 2019-09-10 | 2019-09-06 | 13.080 | 1,415,598 | +356 | 0.10% | 18,515,354 |
| 2019-09-09 | 2019-09-05 | 12.799 | 1,415,242 | -17,795 | 0.10% | 18,113,046 |
| 2019-09-06 | 2019-09-04 | 12.560 | 1,433,037 | -3,559 | 0.10% | 17,998,542 |
| 2019-09-03 | 2019-08-30 | 11.885 | 1,436,596 | -19,931 | 0.10% | 17,074,477 |
| 2019-08-29 | 2019-08-27 | 11.815 | 1,456,527 | -1,423 | 0.10% | 17,209,052 |
| 2019-08-28 | 2019-08-26 | 11.661 | 1,457,950 | -2,136 | 0.10% | 17,000,556 |
| 2019-08-27 | 2019-08-23 | 12.110 | 1,460,086 | +1,068 | 0.10% | 17,681,866 |
| 2019-08-22 | 2019-08-20 | 12.293 | 1,459,018 | -41,284 | 0.10% | 17,935,402 |
| 2019-08-21 | 2019-08-19 | 12.026 | 1,500,302 | -42,708 | 0.10% | 18,042,423 |
| 2019-08-20 | 2019-08-16 | 11.843 | 1,543,010 | +42,708 | 0.10% | 18,274,214 |
| 2019-08-19 | 2019-08-15 | 11.928 | 1,500,302 | +5,694 | 0.10% | 17,894,880 |
| 2019-08-16 | 2019-08-14 | 11.956 | 1,494,608 | -6,762 | 0.10% | 17,868,959 |
| 2019-08-12 | 2019-08-08 | 12.279 | 1,501,370 | -28,472 | 0.10% | 18,434,933 |
| 2019-08-09 | 2019-08-07 | 12.138 | 1,529,842 | +712 | 0.10% | 18,569,607 |
| 2019-08-08 | 2019-08-06 | 12.180 | 1,529,130 | -7,474 | 0.10% | 18,625,413 |
| 2019-08-07 | 2019-08-05 | 12.475 | 1,536,604 | -71,180 | 0.10% | 19,169,789 |
| 2019-08-06 | 2019-08-02 | 12.644 | 1,607,784 | +712 | 0.11% | 20,328,841 |
| 2019-08-05 | 2019-08-01 | 12.588 | 1,607,072 | +99,652 | 0.11% | 20,229,528 |
| 2019-08-02 | 2019-07-31 | 12.799 | 1,507,420 | +42,708 | 0.10% | 19,292,791 |
| 2019-07-26 | 2019-07-24 | 13.234 | 1,464,712 | +1,423 | 0.10% | 19,384,096 |
| 2019-07-24 | 2019-07-22 | 13.136 | 1,463,289 | +13,525 | 0.10% | 19,221,360 |
| 2019-07-23 | 2019-07-19 | 13.543 | 1,449,764 | -62,283 | 0.10% | 19,634,360 |
| 2019-07-19 | 2019-07-17 | 13.192 | 1,512,047 | -4,983 | 0.10% | 19,946,802 |
| 2019-07-18 | 2019-07-16 | 13.536 | 1,517,030 | -20,642 | 0.10% | 20,534,315 |
| 2019-07-17 | 2019-07-15 | 13.204 | 1,537,672 | +15,486 | 0.10% | 20,303,908 |
| 2019-07-16 | 2019-07-12 | 13.118 | 1,522,186 | +694 | 0.11% | 19,967,770 |
| 2019-07-15 | 2019-07-11 | 13.161 | 1,521,492 | +12,487 | 0.11% | 20,024,464 |
| 2019-07-12 | 2019-07-10 | 13.089 | 1,509,005 | +13,874 | 0.10% | 19,751,359 |
| 2019-07-11 | 2019-07-09 | 13.147 | 1,495,131 | +71,799 | 0.10% | 19,655,973 |
| 2019-07-10 | 2019-07-08 | 13.320 | 1,423,332 | +42,317 | 0.10% | 18,958,267 |
| 2019-07-09 | 2019-07-05 | 13.550 | 1,381,015 | -25,321 | 0.10% | 18,713,142 |
| 2019-07-08 | 2019-07-04 | 13.694 | 1,406,336 | +11,447 | 0.10% | 19,258,974 |
| 2019-07-03 | 2019-06-28 | 13.810 | 1,394,889 | +13,874 | 0.10% | 19,263,075 |
| 2019-06-28 | 2019-06-26 | 14.026 | 1,381,015 | -1,734 | 0.10% | 19,370,092 |
| 2019-06-27 | 2019-06-25 | 13.911 | 1,382,749 | +4,162 | 0.10% | 19,234,953 |
| 2019-06-25 | 2019-06-21 | 14.372 | 1,378,587 | -4,856 | 0.10% | 19,812,980 |
| 2019-06-21 | 2019-06-19 | 14.271 | 1,383,443 | -2,775 | 0.10% | 19,743,172 |
| 2019-06-19 | 2019-06-17 | 14.213 | 1,386,218 | -3,469 | 0.10% | 19,702,843 |
| 2019-06-17 | 2019-06-13 | 14.358 | 1,389,687 | +255,814 | 0.10% | 19,952,476 |
| 2019-06-13 | 2019-06-11 | 14.531 | 1,133,873 | -22,199 | 0.08% | 16,475,758 |
| 2019-06-12 | 2019-06-10 | 13.550 | 1,156,072 | -1,387 | 0.08% | 15,665,101 |
| 2019-06-05 | 2019-06-03 | 13.507 | 1,157,459 | -27,749 | 0.08% | 15,633,840 |
| 2019-06-04 | 2019-05-31 | 13.219 | 1,185,208 | -27,748 | 0.08% | 15,666,947 |
| 2019-06-03 | 2019-05-30 | 12.959 | 1,212,956 | -27,749 | 0.08% | 15,719,010 |
| 2019-05-30 | 2019-05-28 | 12.786 | 1,240,705 | -6,937 | 0.09% | 15,863,997 |
| 2019-05-29 | 2019-05-27 | 12.743 | 1,247,642 | +62,434 | 0.09% | 15,898,740 |
| 2019-05-28 | 2019-05-24 | 13.031 | 1,185,208 | -2,775 | 0.08% | 15,444,842 |
| 2019-05-27 | 2019-05-23 | 13.046 | 1,187,983 | +30,524 | 0.08% | 15,498,129 |
| 2019-05-24 | 2019-05-22 | 13.363 | 1,157,459 | -6,937 | 0.08% | 15,466,990 |
| 2019-05-22 | 2019-05-20 | 13.911 | 1,164,396 | -4,856 | 0.08% | 16,197,518 |
| 2019-05-20 | 2019-05-16 | 13.565 | 1,169,252 | +3,468 | 0.08% | 15,860,548 |
| 2019-05-16 | 2019-05-14 | 13.493 | 1,165,784 | -155,045 | 0.08% | 15,729,481 |
| 2019-05-15 | 2019-05-10 | 13.392 | 1,320,829 | -24,280 | 0.09% | 17,688,164 |
| 2019-05-14 | 2019-05-09 | 13.536 | 1,345,109 | +8,325 | 0.09% | 18,207,215 |
| 2019-05-10 | 2019-05-08 | 13.493 | 1,336,784 | -6,243 | 0.09% | 18,036,719 |
| 2019-05-09 | 2019-05-07 | 13.320 | 1,343,027 | +1,387 | 0.09% | 17,888,634 |
| 2019-05-08 | 2019-05-06 | 13.161 | 1,341,640 | +177,244 | 0.09% | 17,657,419 |
| 2019-05-07 | 2019-05-03 | 13.752 | 1,164,396 | -694 | 0.08% | 16,012,883 |
| 2019-05-06 | 2019-05-02 | 13.075 | 1,165,090 | -154,351 | 0.08% | 15,233,062 |
| 2019-05-03 | 2019-04-30 | 13.348 | 1,319,441 | -347 | 0.09% | 17,612,517 |
| 2019-05-02 | 2019-04-29 | 13.550 | 1,319,788 | +161,635 | 0.09% | 17,883,499 |
| 2019-04-30 | 2019-04-26 | 12.902 | 1,158,153 | +694 | 0.08% | 14,942,024 |
| 2019-04-29 | 2019-04-25 | 13.147 | 1,157,459 | -6,591 | 0.08% | 15,216,715 |
| 2019-04-26 | 2019-04-24 | 13.291 | 1,164,050 | +6,591 | 0.08% | 15,471,165 |
| 2019-04-25 | 2019-04-23 | 13.248 | 1,157,459 | +3,468 | 0.08% | 15,333,510 |
| 2019-04-24 | 2019-04-18 | 13.651 | 1,153,991 | +347 | 0.08% | 15,753,348 |
| 2019-04-18 | 2019-04-16 | 14.012 | 1,153,644 | +3,122 | 0.08% | 16,164,361 |
| 2019-04-17 | 2019-04-15 | 14.156 | 1,150,522 | -4,856 | 0.08% | 16,286,467 |
| 2019-04-16 | 2019-04-12 | 14.026 | 1,155,378 | +20,811 | 0.08% | 16,205,312 |
| 2019-04-15 | 2019-04-11 | 14.141 | 1,134,567 | +4,856 | 0.08% | 16,044,257 |
| 2019-04-12 | 2019-04-10 | 14.386 | 1,129,711 | +347 | 0.08% | 16,252,432 |
| 2019-04-11 | 2019-04-09 | 14.588 | 1,129,364 | +6,243 | 0.08% | 16,475,360 |
| 2019-04-10 | 2019-04-08 | 14.819 | 1,123,121 | -7,284 | 0.08% | 16,643,326 |
| 2019-04-08 | 2019-04-03 | 14.617 | 1,130,405 | +43,704 | 0.08% | 16,523,136 |
| 2019-04-04 | 2019-04-02 | 14.098 | 1,086,701 | -14,568 | 0.08% | 15,320,374 |
| 2019-04-03 | 2019-04-01 | 14.502 | 1,101,269 | +6,244 | 0.08% | 15,970,255 |
| 2019-03-29 | 2019-03-27 | 14.934 | 1,095,025 | +14,221 | 0.08% | 16,353,256 |
| 2019-03-28 | 2019-03-26 | 15.568 | 1,080,804 | +1,734 | 0.08% | 16,826,398 |
| 2019-03-27 | 2019-03-25 | 15.540 | 1,079,070 | -7,631 | 0.07% | 16,768,292 |
| 2019-03-26 | 2019-03-22 | 15.626 | 1,086,701 | +347 | 0.08% | 16,980,865 |
| 2019-03-25 | 2019-03-21 | 15.655 | 1,086,354 | +15,956 | 0.08% | 17,006,763 |
| 2019-03-22 | 2019-03-20 | 15.770 | 1,070,398 | +2,774 | 0.07% | 16,880,413 |
| 2019-03-20 | 2019-03-18 | 16.433 | 1,067,624 | +8,325 | 0.07% | 17,544,607 |
| 2019-03-18 | 2019-03-14 | 15.713 | 1,059,299 | +3,469 | 0.07% | 16,644,299 |
| 2019-03-15 | 2019-03-13 | 15.828 | 1,055,830 | +4,162 | 0.07% | 16,711,552 |
| 2019-03-14 | 2019-03-12 | 16.030 | 1,051,668 | -5,550 | 0.07% | 16,857,917 |
| 2019-03-13 | 2019-03-11 | 15.713 | 1,057,218 | -4,162 | 0.07% | 16,611,601 |
| 2019-03-12 | 2019-03-08 | 15.655 | 1,061,380 | -694 | 0.07% | 16,615,797 |
| 2019-03-11 | 2019-03-07 | 16.376 | 1,062,074 | +1,734 | 0.07% | 17,392,162 |
| 2019-03-07 | 2019-03-05 | 16.635 | 1,060,340 | +2,082 | 0.07% | 17,638,896 |
| 2019-03-06 | 2019-03-04 | 16.693 | 1,058,258 | -8,325 | 0.07% | 17,665,282 |
| 2019-03-04 | 2019-02-28 | 16.289 | 1,066,583 | +347 | 0.07% | 17,373,750 |
| 2019-03-01 | 2019-02-27 | 16.520 | 1,066,236 | -694 | 0.07% | 17,614,017 |
| 2019-02-28 | 2019-02-26 | 16.549 | 1,066,930 | +347 | 0.07% | 17,656,242 |
| 2019-02-27 | 2019-02-25 | 16.404 | 1,066,583 | -27,749 | 0.07% | 17,496,750 |
| 2019-02-26 | 2019-02-22 | 16.087 | 1,094,332 | +19,424 | 0.08% | 17,604,908 |
| 2019-02-25 | 2019-02-21 | 16.087 | 1,074,908 | +694 | 0.07% | 17,292,427 |
| 2019-02-22 | 2019-02-20 | 16.260 | 1,074,214 | -3,468 | 0.07% | 17,467,082 |
| 2019-02-21 | 2019-02-19 | 16.116 | 1,077,682 | +15,955 | 0.07% | 17,368,123 |
| 2019-02-20 | 2019-02-18 | 16.203 | 1,061,727 | -27,402 | 0.07% | 17,202,819 |
| 2019-02-19 | 2019-02-15 | 15.626 | 1,089,129 | -1,040 | 0.08% | 17,018,805 |
| 2019-02-18 | 2019-02-14 | 15.828 | 1,090,169 | -48,907 | 0.08% | 17,255,066 |
| 2019-02-15 | 2019-02-13 | 15.713 | 1,139,076 | -18,730 | 0.08% | 17,897,800 |
| 2019-02-14 | 2019-02-12 | 15.424 | 1,157,806 | +67,637 | 0.08% | 17,858,296 |
| 2019-02-13 | 2019-02-11 | 15.540 | 1,090,169 | -3,122 | 0.08% | 16,940,766 |
| 2019-02-12 | 2019-02-08 | 15.713 | 1,093,291 | -19,771 | 0.08% | 17,178,401 |
| 2019-02-11 | 2019-02-04 | 15.453 | 1,113,062 | +16,302 | 0.08% | 17,200,244 |
| 2019-02-08 | 2019-01-31 | 15.684 | 1,096,760 | +6,938 | 0.08% | 17,201,287 |
| 2019-01-31 | 2019-01-29 | 15.741 | 1,089,822 | -32,952 | 0.08% | 17,155,314 |
| 2019-01-30 | 2019-01-28 | 15.482 | 1,122,774 | +14,221 | 0.08% | 17,382,694 |
| 2019-01-29 | 2019-01-25 | 15.626 | 1,108,553 | +14,568 | 0.08% | 17,322,326 |
| 2019-01-28 | 2019-01-24 | 15.511 | 1,093,985 | +16,996 | 0.08% | 16,968,525 |
| 2019-01-23 | 2019-01-21 | 16.087 | 1,076,989 | -5,203 | 0.07% | 17,325,905 |
| 2019-01-22 | 2019-01-18 | 16.232 | 1,082,192 | -1,387 | 0.08% | 17,565,607 |
| 2019-01-21 | 2019-01-17 | 16.145 | 1,083,579 | +1,387 | 0.08% | 17,494,400 |
| 2019-01-18 | 2019-01-16 | 16.404 | 1,082,192 | +2,082 | 0.08% | 17,752,807 |
| 2019-01-17 | 2019-01-15 | 16.376 | 1,080,110 | +17,689 | 0.07% | 17,687,513 |
| 2019-01-16 | 2019-01-14 | 16.030 | 1,062,421 | -3,468 | 0.07% | 17,030,284 |
| 2019-01-15 | 2019-01-11 | 16.116 | 1,065,889 | +6,937 | 0.07% | 17,178,065 |
| 2019-01-14 | 2019-01-10 | 15.886 | 1,058,952 | +8,324 | 0.07% | 16,822,027 |
| 2019-01-11 | 2019-01-09 | 15.943 | 1,050,628 | -6,937 | 0.07% | 16,750,376 |
| 2019-01-10 | 2019-01-08 | 16.203 | 1,057,565 | -16,302 | 0.07% | 17,135,384 |
| 2019-01-09 | 2019-01-07 | 16.001 | 1,073,867 | -694 | 0.07% | 17,182,800 |
| 2019-01-08 | 2019-01-04 | 15.597 | 1,074,561 | -20,811 | 0.07% | 16,760,184 |
| 2019-01-02 | 2018-12-27 | 15.222 | 1,095,372 | -3,469 | 0.08% | 16,674,238 |
| 2018-12-28 | 2018-12-24 | 15.165 | 1,098,841 | -59,312 | 0.08% | 16,663,685 |
| 2018-12-27 | 2018-12-20 | 15.655 | 1,158,153 | +48,560 | 0.08% | 18,130,769 |
| 2018-12-21 | 2018-12-19 | 15.597 | 1,109,593 | +347 | 0.08% | 17,306,587 |
| 2018-12-20 | 2018-12-18 | 15.684 | 1,109,246 | -2,775 | 0.08% | 17,397,115 |
| 2018-12-19 | 2018-12-17 | 15.943 | 1,112,021 | -2,428 | 0.08% | 17,729,177 |
| 2018-12-18 | 2018-12-14 | 15.713 | 1,114,449 | -694 | 0.08% | 17,510,847 |
| 2018-12-17 | 2018-12-13 | 15.857 | 1,115,143 | +61,741 | 0.08% | 17,682,501 |
| 2018-12-14 | 2018-12-12 | 15.194 | 1,053,402 | -6,938 | 0.07% | 16,004,983 |
| 2018-12-11 | 2018-12-07 | 14.444 | 1,060,340 | -1,387 | 0.07% | 15,315,576 |
| 2018-12-07 | 2018-12-05 | 14.819 | 1,061,727 | -2,775 | 0.07% | 15,733,539 |
| 2018-12-05 | 2018-12-03 | 14.646 | 1,064,502 | -347 | 0.07% | 15,590,522 |
| 2018-12-04 | 2018-11-30 | 14.444 | 1,064,849 | -387,785 | 0.07% | 15,380,704 |
| 2018-12-03 | 2018-11-29 | 14.761 | 1,452,634 | -1,734 | 0.10% | 21,442,559 |
| 2018-11-28 | 2018-11-26 | 14.588 | 1,454,368 | +4,509 | 0.10% | 21,216,575 |
| 2018-11-21 | 2018-11-19 | 15.684 | 1,449,859 | +347 | 0.10% | 22,739,197 |
| 2018-11-20 | 2018-11-16 | 15.770 | 1,449,512 | -3,122 | 0.10% | 22,859,124 |
| 2018-11-19 | 2018-11-15 | 15.684 | 1,452,634 | -14,221 | 0.10% | 22,782,719 |
| 2018-11-16 | 2018-11-14 | 14.963 | 1,466,855 | +6,937 | 0.10% | 21,948,508 |
| 2018-11-14 | 2018-11-12 | 15.165 | 1,459,918 | -347 | 0.10% | 22,139,339 |
| 2018-11-12 | 2018-11-08 | 15.194 | 1,460,265 | -347 | 0.10% | 22,186,702 |
| 2018-11-09 | 2018-11-07 | 15.078 | 1,460,612 | +2,775 | 0.10% | 22,023,534 |
| 2018-11-08 | 2018-11-06 | 15.251 | 1,457,837 | +3,816 | 0.10% | 22,233,872 |
| 2018-11-07 | 2018-11-05 | 15.021 | 1,454,021 | -1,041 | 0.10% | 21,840,313 |
| 2018-11-05 | 2018-11-01 | 14.992 | 1,455,062 | -10,406 | 0.10% | 21,813,999 |
| 2018-11-02 | 2018-10-31 | 14.300 | 1,465,468 | -61,393 | 0.10% | 20,956,004 |
| 2018-11-01 | 2018-10-30 | 13.594 | 1,526,861 | +60,353 | 0.11% | 20,755,426 |
| 2018-10-29 | 2018-10-25 | 13.781 | 1,466,508 | -10,406 | 0.10% | 20,209,836 |
| 2018-10-26 | 2018-10-24 | 13.824 | 1,476,914 | +7,631 | 0.10% | 20,417,110 |
| 2018-10-24 | 2018-10-22 | 14.242 | 1,469,283 | -35,726 | 0.10% | 20,925,838 |
| 2018-10-23 | 2018-10-19 | 14.098 | 1,505,009 | +13,874 | 0.10% | 21,217,705 |
| 2018-10-19 | 2018-10-16 | 14.329 | 1,491,135 | +2,775 | 0.10% | 21,366,029 |
| 2018-10-18 | 2018-10-15 | 14.905 | 1,488,360 | -17,343 | 0.10% | 22,184,466 |
| 2018-10-16 | 2018-10-12 | 15.049 | 1,505,703 | -18,037 | 0.10% | 22,660,019 |
| 2018-10-15 | 2018-10-11 | 14.675 | 1,523,740 | +10,406 | 0.11% | 22,360,376 |
| 2018-10-12 | 2018-10-10 | 15.511 | 1,513,334 | +16,649 | 0.11% | 23,472,942 |
| 2018-10-11 | 2018-10-09 | 14.992 | 1,496,685 | +13,181 | 0.10% | 22,438,003 |
| 2018-10-10 | 2018-10-08 | 14.848 | 1,483,504 | -5,897 | 0.10% | 22,026,546 |
| 2018-10-09 | 2018-10-05 | 14.992 | 1,489,401 | -2,428 | 0.10% | 22,328,803 |
| 2018-10-08 | 2018-10-04 | 14.876 | 1,491,829 | -6,937 | 0.10% | 22,193,163 |
| 2018-10-05 | 2018-10-03 | 15.021 | 1,498,766 | -1,387 | 0.10% | 22,512,411 |
| 2018-10-04 | 2018-10-02 | 14.819 | 1,500,153 | -26,015 | 0.10% | 22,230,495 |
| 2018-10-03 | 2018-09-28 | 15.222 | 1,526,168 | -3,468 | 0.11% | 23,232,006 |
| 2018-10-02 | 2018-09-27 | 15.107 | 1,529,636 | -1,388 | 0.11% | 23,108,398 |
| 2018-09-28 | 2018-09-26 | 14.790 | 1,531,024 | +694 | 0.11% | 22,643,826 |
| 2018-09-26 | 2018-09-21 | 14.732 | 1,530,330 | +26,361 | 0.11% | 22,545,322 |
| 2018-09-24 | 2018-09-20 | 14.905 | 1,503,969 | -24,280 | 0.10% | 22,417,123 |
| 2018-09-21 | 2018-09-19 | 14.819 | 1,528,249 | -5,549 | 0.11% | 22,646,844 |
| 2018-09-20 | 2018-09-18 | 14.444 | 1,533,798 | -29,830 | 0.11% | 22,154,214 |
| 2018-09-19 | 2018-09-17 | 13.579 | 1,563,628 | +6,937 | 0.11% | 21,232,679 |
| 2018-09-18 | 2018-09-14 | 13.925 | 1,556,691 | -3,468 | 0.11% | 21,677,041 |
| 2018-09-17 | 2018-09-13 | 13.723 | 1,560,159 | -347 | 0.11% | 21,410,473 |
| 2018-09-13 | 2018-09-11 | 13.421 | 1,560,506 | -20,812 | 0.11% | 20,942,840 |
| 2018-09-11 | 2018-09-07 | 13.363 | 1,581,318 | +347 | 0.11% | 21,130,969 |
| 2018-09-07 | 2018-09-05 | 13.363 | 1,580,971 | -8,324 | 0.11% | 21,126,332 |
| 2018-09-05 | 2018-09-03 | 13.521 | 1,589,295 | -7,978 | 0.11% | 21,489,574 |
| 2018-09-04 | 2018-08-31 | 13.680 | 1,597,273 | -29,136 | 0.11% | 21,850,723 |
| 2018-09-03 | 2018-08-30 | 13.233 | 1,626,409 | +694 | 0.11% | 21,522,509 |
| 2018-08-31 | 2018-08-29 | 13.219 | 1,625,715 | -19,771 | 0.11% | 21,489,891 |
| 2018-08-30 | 2018-08-28 | 13.118 | 1,645,486 | +20,464 | 0.11% | 21,585,198 |
| 2018-08-29 | 2018-08-27 | 13.075 | 1,625,022 | -13,874 | 0.11% | 21,246,480 |
| 2018-08-28 | 2018-08-24 | 12.830 | 1,638,896 | +20,812 | 0.11% | 21,026,252 |
| 2018-08-27 | 2018-08-23 | 13.003 | 1,618,084 | +14,221 | 0.11% | 21,039,144 |
| 2018-08-24 | 2018-08-22 | 13.118 | 1,603,863 | -1,041 | 0.11% | 21,039,195 |
| 2018-08-23 | 2018-08-21 | 13.118 | 1,604,904 | -10,753 | 0.11% | 21,052,851 |
| 2018-08-22 | 2018-08-20 | 13.017 | 1,615,657 | +8,672 | 0.11% | 21,030,876 |
| 2018-08-21 | 2018-08-17 | 13.190 | 1,606,985 | +17,690 | 0.11% | 21,195,974 |
| 2018-08-17 | 2018-08-15 | 13.709 | 1,589,295 | +346 | 0.11% | 21,787,404 |
| 2018-08-16 | 2018-08-14 | 13.997 | 1,588,949 | -56,537 | 0.11% | 22,240,761 |
| 2018-08-15 | 2018-08-13 | 13.911 | 1,645,486 | +13,874 | 0.11% | 22,889,798 |
| 2018-08-14 | 2018-08-10 | 13.867 | 1,631,612 | -6,937 | 0.11% | 22,626,242 |
| 2018-08-13 | 2018-08-09 | 14.141 | 1,638,549 | +401,313 | 0.11% | 23,171,220 |
| 2018-08-09 | 2018-08-07 | 14.026 | 1,237,236 | -7,284 | 0.09% | 17,353,451 |
| 2018-08-08 | 2018-08-06 | 13.046 | 1,244,520 | -7,631 | 0.09% | 16,235,696 |
| 2018-08-07 | 2018-08-03 | 12.916 | 1,252,151 | +6,937 | 0.09% | 16,172,798 |
| 2018-08-06 | 2018-08-02 | 13.493 | 1,245,214 | -5,550 | 0.09% | 16,801,200 |
| 2018-08-03 | 2018-08-01 | 13.594 | 1,250,764 | -10,405 | 0.09% | 17,002,294 |
| 2018-08-01 | 2018-07-30 | 13.565 | 1,261,169 | -11,447 | 0.09% | 17,107,375 |
| 2018-07-31 | 2018-07-27 | 13.291 | 1,272,616 | -5,549 | 0.09% | 16,914,095 |
| 2018-07-30 | 2018-07-26 | 13.003 | 1,278,165 | +13,180 | 0.09% | 16,619,345 |
| 2018-07-27 | 2018-07-25 | 13.147 | 1,264,985 | +1,388 | 0.09% | 16,630,322 |
| 2018-07-26 | 2018-07-24 | 13.536 | 1,263,597 | -153,658 | 0.09% | 17,103,880 |
| 2018-07-25 | 2018-07-23 | 11.907 | 1,417,255 | -58,965 | 0.10% | 16,875,183 |
| 2018-07-24 | 2018-07-20 | 11.157 | 1,476,220 | -13,875 | 0.10% | 16,470,717 |
| 2018-07-23 | 2018-07-19 | 11.201 | 1,490,095 | -1,040 | 0.10% | 16,689,965 |
| 2018-07-20 | 2018-07-18 | 11.129 | 1,491,135 | +22,546 | 0.10% | 16,594,139 |
| 2018-07-19 | 2018-07-17 | 10.999 | 1,468,589 | -694 | 0.10% | 16,152,705 |
| 2018-07-18 | 2018-07-16 | 11.013 | 1,469,283 | -1,041 | 0.10% | 16,181,518 |
| 2018-07-17 | 2018-07-13 | 11.100 | 1,470,324 | -2,081 | 0.10% | 16,320,153 |
| 2018-07-16 | 2018-07-12 | 11.100 | 1,472,405 | -40,582 | 0.10% | 16,343,252 |
| 2018-07-13 | 2018-07-11 | 10.970 | 1,512,987 | +347 | 0.11% | 16,597,409 |
| 2018-07-11 | 2018-07-09 | 11.657 | 1,512,640 | -41,623 | 0.11% | 17,633,405 |
| 2018-07-10 | 2018-07-06 | 11.494 | 1,554,263 | +77,315 | 0.11% | 17,865,052 |
| 2018-07-09 | 2018-07-05 | 11.687 | 1,476,948 | -1,348 | 0.11% | 17,261,141 |
| 2018-07-06 | 2018-07-04 | 11.613 | 1,478,296 | +2,359 | 0.11% | 17,167,270 |
| 2018-07-05 | 2018-07-03 | 11.791 | 1,475,937 | -134,850 | 0.11% | 17,402,555 |
| 2018-07-03 | 2018-06-28 | 11.568 | 1,610,787 | +12,811 | 0.12% | 18,634,201 |
| 2018-06-29 | 2018-06-27 | 11.568 | 1,597,976 | -19,891 | 0.11% | 18,485,999 |
| 2018-06-28 | 2018-06-26 | 11.776 | 1,617,867 | -2,697 | 0.12% | 19,052,036 |
| 2018-06-27 | 2018-06-25 | 11.998 | 1,620,564 | -1,348 | 0.12% | 19,444,321 |
| 2018-06-21 | 2018-06-19 | 12.547 | 1,621,912 | +13,485 | 0.12% | 20,350,530 |
| 2018-06-20 | 2018-06-15 | 12.755 | 1,608,427 | +17,193 | 0.11% | 20,515,300 |
| 2018-06-12 | 2018-06-08 | 13.200 | 1,591,234 | +16,182 | 0.11% | 21,004,005 |
| 2018-06-11 | 2018-06-07 | 13.407 | 1,575,052 | +9,440 | 0.11% | 21,117,446 |
| 2018-06-08 | 2018-06-06 | 13.318 | 1,565,612 | +32,701 | 0.11% | 20,851,560 |
| 2018-06-07 | 2018-06-05 | 13.229 | 1,532,911 | +2,697 | 0.11% | 20,279,622 |
| 2018-06-06 | 2018-06-04 | 13.348 | 1,530,214 | +36,410 | 0.11% | 20,425,502 |
| 2018-06-04 | 2018-05-31 | 13.185 | 1,493,804 | +337 | 0.11% | 19,695,792 |
| 2018-06-01 | 2018-05-30 | 12.963 | 1,493,467 | +31,015 | 0.11% | 19,359,099 |
| 2018-05-31 | 2018-05-29 | 13.200 | 1,462,452 | +5,057 | 0.10% | 19,304,106 |
| 2018-05-30 | 2018-05-28 | 13.333 | 1,457,395 | +13,485 | 0.10% | 19,431,890 |
| 2018-05-29 | 2018-05-25 | 13.333 | 1,443,910 | +2,360 | 0.10% | 19,252,090 |
| 2018-05-25 | 2018-05-23 | 13.274 | 1,441,550 | +337 | 0.10% | 19,135,103 |
| 2018-05-24 | 2018-05-21 | 13.348 | 1,441,213 | +20,228 | 0.10% | 19,237,505 |
| 2018-05-21 | 2018-05-17 | 13.378 | 1,420,985 | -3,034 | 0.10% | 19,009,649 |
| 2018-05-18 | 2018-05-16 | 13.511 | 1,424,019 | -337 | 0.10% | 19,240,317 |
| 2018-05-17 | 2018-05-15 | 13.541 | 1,424,356 | +15,507 | 0.10% | 19,287,120 |
| 2018-05-16 | 2018-05-14 | 13.526 | 1,408,849 | +5,394 | 0.10% | 19,056,246 |
| 2018-05-15 | 2018-05-11 | 13.422 | 1,403,455 | +34,050 | 0.10% | 18,837,581 |
| 2018-05-14 | 2018-05-10 | 13.615 | 1,369,405 | +46,524 | 0.10% | 18,644,582 |
| 2018-05-11 | 2018-05-09 | 13.496 | 1,322,881 | +6,742 | 0.09% | 17,854,194 |
| 2018-05-10 | 2018-05-08 | 13.526 | 1,316,139 | -27,981 | 0.09% | 17,802,240 |
| 2018-05-08 | 2018-05-04 | 13.496 | 1,344,120 | -20,902 | 0.10% | 18,140,845 |
| 2018-05-07 | 2018-05-03 | 13.734 | 1,365,022 | +2,023 | 0.10% | 18,746,867 |
| 2018-05-04 | 2018-05-02 | 13.897 | 1,362,999 | -13,148 | 0.10% | 18,941,449 |
| 2018-05-03 | 2018-04-30 | 13.838 | 1,376,147 | +8,428 | 0.10% | 19,042,525 |
| 2018-04-30 | 2018-04-26 | 13.200 | 1,367,719 | -37,084 | 0.10% | 18,053,647 |
| 2018-04-27 | 2018-04-25 | 13.111 | 1,404,803 | -8,428 | 0.10% | 18,418,139 |
| 2018-04-26 | 2018-04-24 | 13.052 | 1,413,231 | -20,228 | 0.10% | 18,444,798 |
| 2018-04-25 | 2018-04-23 | 12.918 | 1,433,459 | -337 | 0.10% | 18,517,463 |
| 2018-04-24 | 2018-04-20 | 13.007 | 1,433,796 | +30,004 | 0.10% | 18,649,407 |
| 2018-04-23 | 2018-04-19 | 13.052 | 1,403,792 | -3,371 | 0.10% | 18,321,604 |
| 2018-04-20 | 2018-04-18 | 12.829 | 1,407,163 | -60,683 | 0.10% | 18,052,551 |
| 2018-04-19 | 2018-04-17 | 12.488 | 1,467,846 | +20,228 | 0.10% | 18,330,346 |
| 2018-04-18 | 2018-04-16 | 12.562 | 1,447,618 | +6,743 | 0.10% | 18,185,090 |
| 2018-04-17 | 2018-04-13 | 12.755 | 1,440,875 | -13,486 | 0.10% | 18,378,194 |
| 2018-04-13 | 2018-04-11 | 12.710 | 1,454,361 | -17,867 | 0.10% | 18,485,496 |
| 2018-04-12 | 2018-04-10 | 12.577 | 1,472,228 | -47,535 | 0.11% | 18,516,078 |
| 2018-04-11 | 2018-04-09 | 12.399 | 1,519,763 | -3,708 | 0.11% | 18,843,441 |
| 2018-04-10 | 2018-04-06 | 12.295 | 1,523,471 | -13,485 | 0.11% | 18,731,251 |
| 2018-04-09 | 2018-04-04 | 11.998 | 1,536,956 | -13,485 | 0.11% | 18,441,151 |
| 2018-04-06 | 2018-04-03 | 12.191 | 1,550,441 | -79,562 | 0.11% | 18,901,886 |
| 2018-04-04 | 2018-03-29 | 11.657 | 1,630,003 | +33,713 | 0.12% | 19,001,549 |
| 2018-04-03 | 2018-03-28 | 11.717 | 1,596,290 | +6,742 | 0.11% | 18,703,244 |
| 2018-03-28 | 2018-03-26 | 11.702 | 1,589,548 | -86,304 | 0.11% | 18,600,676 |
| 2018-03-27 | 2018-03-23 | 11.702 | 1,675,852 | +13,822 | 0.12% | 19,610,593 |
| 2018-03-26 | 2018-03-22 | 12.043 | 1,662,030 | +13,148 | 0.12% | 20,015,800 |
| 2018-03-23 | 2018-03-21 | 12.117 | 1,648,882 | +37,084 | 0.12% | 19,979,734 |
| 2018-03-22 | 2018-03-20 | 12.162 | 1,611,798 | -2,360 | 0.12% | 19,602,097 |
| 2018-03-19 | 2018-03-15 | 12.236 | 1,614,158 | +25,959 | 0.12% | 19,750,498 |
| 2018-03-16 | 2018-03-14 | 12.340 | 1,588,199 | +20,227 | 0.11% | 19,597,754 |
| 2018-03-14 | 2018-03-12 | 12.503 | 1,567,972 | -23,262 | 0.11% | 19,603,966 |
| 2018-03-13 | 2018-03-09 | 12.236 | 1,591,234 | -4,719 | 0.11% | 19,470,005 |
| 2018-03-12 | 2018-03-08 | 12.117 | 1,595,953 | +3,708 | 0.11% | 19,338,386 |
| 2018-03-09 | 2018-03-07 | 12.058 | 1,592,245 | +1,349 | 0.11% | 19,198,995 |
| 2018-03-08 | 2018-03-06 | 12.251 | 1,590,896 | -36,410 | 0.11% | 19,489,464 |
| 2018-03-06 | 2018-03-02 | 12.265 | 1,627,306 | +54,614 | 0.12% | 19,959,644 |
| 2018-03-05 | 2018-03-01 | 12.354 | 1,572,692 | +7,080 | 0.11% | 19,429,729 |
| 2018-03-02 | 2018-02-28 | 12.458 | 1,565,612 | -5,057 | 0.11% | 19,504,800 |
| 2018-03-01 | 2018-02-27 | 12.651 | 1,570,669 | -17,530 | 0.11% | 19,870,636 |
| 2018-02-28 | 2018-02-26 | 12.710 | 1,588,199 | +1,685 | 0.11% | 20,186,629 |
| 2018-02-27 | 2018-02-23 | 12.621 | 1,586,514 | -64,054 | 0.11% | 20,024,032 |
| 2018-02-26 | 2018-02-22 | 12.399 | 1,650,568 | +52,592 | 0.12% | 20,465,283 |
| 2018-02-23 | 2018-02-21 | 12.518 | 1,597,976 | -6,743 | 0.11% | 20,002,799 |
| 2018-02-22 | 2018-02-20 | 12.325 | 1,604,719 | -33,712 | 0.11% | 19,777,805 |
| 2018-02-21 | 2018-02-15 | 12.295 | 1,638,431 | +84,956 | 0.12% | 20,144,698 |
| 2018-02-20 | 2018-02-13 | 12.132 | 1,553,475 | +10,450 | 0.11% | 18,846,714 |
| 2018-02-14 | 2018-02-12 | 12.073 | 1,543,025 | -1,348 | 0.11% | 18,628,395 |
| 2018-02-13 | 2018-02-09 | 12.162 | 1,544,373 | +23,936 | 0.11% | 18,782,099 |
| 2018-02-12 | 2018-02-08 | 12.814 | 1,520,437 | +14,159 | 0.11% | 19,483,198 |
| 2018-02-09 | 2018-02-07 | 12.888 | 1,506,278 | +21,913 | 0.11% | 19,413,461 |
| 2018-02-08 | 2018-02-06 | 13.274 | 1,484,365 | +15,171 | 0.11% | 19,703,429 |
| 2018-02-07 | 2018-02-05 | 13.719 | 1,469,194 | +14,159 | 0.10% | 20,155,749 |
| 2018-02-06 | 2018-02-02 | 13.852 | 1,455,035 | +29,330 | 0.10% | 20,155,723 |
| 2018-02-05 | 2018-02-01 | 13.882 | 1,425,705 | -25,959 | 0.10% | 19,791,722 |
| 2018-02-02 | 2018-01-31 | 14.105 | 1,451,664 | -67,762 | 0.10% | 20,475,037 |
| 2018-02-01 | 2018-01-30 | 14.134 | 1,519,426 | -11,125 | 0.11% | 21,475,858 |
| 2018-01-31 | 2018-01-29 | 14.416 | 1,530,551 | -4,045 | 0.11% | 22,064,401 |
| 2018-01-30 | 2018-01-26 | 14.460 | 1,534,596 | -11,126 | 0.11% | 22,190,993 |
| 2018-01-29 | 2018-01-25 | 14.371 | 1,545,722 | +69,111 | 0.11% | 22,214,331 |
| 2018-01-26 | 2018-01-24 | 14.342 | 1,476,611 | -15,845 | 0.11% | 21,177,302 |
| 2018-01-25 | 2018-01-23 | 14.105 | 1,492,456 | -36,746 | 0.11% | 21,050,389 |
| 2018-01-24 | 2018-01-22 | 14.164 | 1,529,202 | +8,765 | 0.11% | 21,659,394 |
| 2018-01-23 | 2018-01-19 | 14.238 | 1,520,437 | -49,221 | 0.11% | 21,647,998 |
| 2018-01-22 | 2018-01-18 | 14.208 | 1,569,658 | -77,538 | 0.11% | 22,302,247 |
| 2018-01-19 | 2018-01-17 | 13.749 | 1,647,196 | +45,174 | 0.12% | 22,646,604 |
| 2018-01-18 | 2018-01-16 | 13.630 | 1,602,022 | +23,262 | 0.11% | 21,835,445 |
| 2018-01-17 | 2018-01-15 | 13.511 | 1,578,760 | +15,171 | 0.11% | 21,331,066 |
| 2018-01-16 | 2018-01-12 | 13.719 | 1,563,589 | +674 | 0.11% | 21,450,746 |
| 2018-01-12 | 2018-01-10 | 13.734 | 1,562,915 | +1,686 | 0.11% | 21,464,680 |
| 2018-01-11 | 2018-01-09 | 13.971 | 1,561,229 | -14,160 | 0.11% | 21,812,005 |
| 2018-01-10 | 2018-01-08 | 13.927 | 1,575,389 | +5,731 | 0.11% | 21,939,740 |
| 2018-01-09 | 2018-01-05 | 13.808 | 1,569,658 | +3,035 | 0.11% | 21,673,686 |
| 2018-01-08 | 2018-01-04 | 13.734 | 1,566,623 | -18,205 | 0.11% | 21,515,604 |
| 2018-01-05 | 2018-01-03 | 13.749 | 1,584,828 | +50,569 | 0.11% | 21,789,132 |
| 2018-01-04 | 2018-01-02 | 13.793 | 1,534,259 | -33,376 | 0.11% | 21,162,145 |
| 2018-01-03 | 2017-12-29 | 13.437 | 1,567,635 | +6,743 | 0.11% | 21,064,503 |
| 2018-01-02 | 2017-12-28 | 13.363 | 1,560,892 | +10,114 | 0.11% | 20,858,146 |
| 2017-12-29 | 2017-12-27 | 13.467 | 1,550,778 | -23,599 | 0.11% | 20,883,993 |
| 2017-12-28 | 2017-12-22 | 13.318 | 1,574,377 | -7,417 | 0.11% | 20,968,296 |
| 2017-12-27 | 2017-12-21 | 13.363 | 1,581,794 | -56,637 | 0.11% | 21,137,459 |
| 2017-12-20 | 2017-12-18 | 13.318 | 1,638,431 | +12,473 | 0.12% | 21,821,397 |
| 2017-12-19 | 2017-12-15 | 13.407 | 1,625,958 | -3,708 | 0.12% | 21,799,966 |
| 2017-12-18 | 2017-12-14 | 13.422 | 1,629,666 | +3,371 | 0.12% | 21,873,851 |
| 2017-12-15 | 2017-12-13 | 13.482 | 1,626,295 | +1,686 | 0.12% | 21,925,085 |
| 2017-12-14 | 2017-12-12 | 13.437 | 1,624,609 | +5,394 | 0.12% | 21,830,070 |
| 2017-12-13 | 2017-12-11 | 13.526 | 1,619,215 | -18,542 | 0.12% | 21,901,680 |
| 2017-12-12 | 2017-12-08 | 13.318 | 1,637,757 | +674 | 0.12% | 21,812,421 |
| 2017-12-11 | 2017-12-07 | 13.304 | 1,637,083 | +6,743 | 0.12% | 21,779,164 |
| 2017-12-08 | 2017-12-06 | 13.378 | 1,630,340 | -1,012 | 0.12% | 21,810,358 |
| 2017-12-07 | 2017-12-05 | 13.645 | 1,631,352 | +3,372 | 0.12% | 22,259,406 |
| 2017-12-06 | 2017-12-04 | 13.482 | 1,627,980 | +337 | 0.12% | 21,947,801 |
| 2017-12-04 | 2017-11-30 | 13.704 | 1,627,643 | -22,925 | 0.12% | 22,305,358 |
| 2017-12-01 | 2017-11-29 | 13.437 | 1,650,568 | +4,720 | 0.12% | 22,178,884 |
| 2017-11-30 | 2017-11-28 | 13.556 | 1,645,848 | +2,023 | 0.12% | 22,310,741 |
| 2017-11-29 | 2017-11-27 | 13.645 | 1,643,825 | +14,159 | 0.12% | 22,429,597 |
| 2017-11-28 | 2017-11-24 | 13.778 | 1,629,666 | -9,439 | 0.12% | 22,453,931 |
| 2017-11-27 | 2017-11-23 | 13.630 | 1,639,105 | -38,770 | 0.12% | 22,340,884 |
| 2017-11-24 | 2017-11-22 | 13.526 | 1,677,875 | -15,508 | 0.12% | 22,695,121 |
| 2017-11-23 | 2017-11-21 | 13.274 | 1,693,383 | +1,349 | 0.12% | 22,477,929 |
| 2017-11-22 | 2017-11-20 | 13.304 | 1,692,034 | +16,182 | 0.12% | 22,510,213 |
| 2017-11-21 | 2017-11-17 | 13.511 | 1,675,852 | +24,273 | 0.12% | 22,642,903 |
| 2017-11-20 | 2017-11-16 | 13.600 | 1,651,579 | +6,742 | 0.12% | 22,461,914 |
| 2017-11-17 | 2017-11-15 | 13.660 | 1,644,837 | +42,141 | 0.12% | 22,467,801 |
| 2017-11-16 | 2017-11-14 | 13.882 | 1,602,696 | +34,387 | 0.11% | 22,248,722 |
| 2017-11-15 | 2017-11-13 | 14.060 | 1,568,309 | -14,496 | 0.11% | 22,050,480 |
| 2017-11-14 | 2017-11-10 | 14.090 | 1,582,805 | +5,731 | 0.11% | 22,301,244 |
| 2017-11-13 | 2017-11-09 | 14.090 | 1,577,074 | +1,011 | 0.11% | 22,220,496 |
| 2017-11-09 | 2017-11-07 | 14.149 | 1,576,063 | +7,417 | 0.11% | 22,299,751 |
| 2017-11-08 | 2017-11-06 | 14.149 | 1,568,646 | +41,129 | 0.11% | 22,194,808 |
| 2017-11-07 | 2017-11-03 | 14.386 | 1,527,517 | +18,879 | 0.11% | 21,975,353 |
| 2017-11-02 | 2017-10-31 | 14.520 | 1,508,638 | +33,713 | 0.11% | 21,905,128 |
| 2017-11-01 | 2017-10-30 | 14.668 | 1,474,925 | +337 | 0.11% | 21,634,372 |
| 2017-10-31 | 2017-10-27 | 14.727 | 1,474,588 | -337 | 0.11% | 21,716,909 |
| 2017-10-30 | 2017-10-26 | 14.802 | 1,474,925 | -19,553 | 0.11% | 21,831,247 |
| 2017-10-26 | 2017-10-24 | 14.579 | 1,494,478 | +8,428 | 0.11% | 21,788,188 |
| 2017-10-25 | 2017-10-23 | 14.727 | 1,486,050 | +16,519 | 0.11% | 21,885,715 |
| 2017-10-24 | 2017-10-20 | 14.861 | 1,469,531 | -3,034 | 0.10% | 21,838,587 |
| 2017-10-23 | 2017-10-19 | 14.683 | 1,472,565 | +1,348 | 0.11% | 21,621,595 |
| 2017-10-19 | 2017-10-17 | 14.950 | 1,471,217 | +7,417 | 0.11% | 21,994,563 |
| 2017-10-18 | 2017-10-16 | 15.128 | 1,463,800 | -5,394 | 0.10% | 22,144,199 |
| 2017-10-17 | 2017-10-13 | 15.247 | 1,469,194 | -33,713 | 0.10% | 22,400,119 |
| 2017-10-16 | 2017-10-12 | 14.861 | 1,502,907 | -19,553 | 0.11% | 22,334,585 |
| 2017-10-13 | 2017-10-11 | 14.861 | 1,522,460 | -27,981 | 0.11% | 22,625,161 |
| 2017-10-12 | 2017-10-10 | 14.713 | 1,550,441 | -6,743 | 0.11% | 22,811,035 |
| 2017-10-11 | 2017-10-09 | 14.713 | 1,557,184 | -2,697 | 0.11% | 22,910,242 |
| 2017-10-10 | 2017-10-06 | 14.772 | 1,559,881 | +2,697 | 0.11% | 23,042,462 |
| 2017-10-09 | 2017-10-04 | 14.727 | 1,557,184 | +4,046 | 0.11% | 22,933,337 |
| 2017-10-06 | 2017-10-03 | 14.757 | 1,553,138 | -19,554 | 0.11% | 22,919,819 |
| 2017-09-29 | 2017-09-27 | 14.653 | 1,572,692 | -36,409 | 0.11% | 23,045,105 |
| 2017-09-28 | 2017-09-26 | 14.579 | 1,609,101 | +6,405 | 0.11% | 23,459,291 |
| 2017-09-27 | 2017-09-25 | 14.594 | 1,602,696 | -674 | 0.11% | 23,389,682 |
| 2017-09-26 | 2017-09-22 | 14.653 | 1,603,370 | +13,485 | 0.11% | 23,494,638 |
| 2017-09-25 | 2017-09-21 | 14.713 | 1,589,885 | -337 | 0.11% | 23,391,359 |
| 2017-09-22 | 2017-09-20 | 14.698 | 1,590,222 | +13,485 | 0.11% | 23,372,732 |
| 2017-09-19 | 2017-09-15 | 14.772 | 1,576,737 | +22,250 | 0.11% | 23,291,457 |
| 2017-09-18 | 2017-09-14 | 14.802 | 1,554,487 | -5,731 | 0.11% | 23,008,892 |
| 2017-09-15 | 2017-09-13 | 14.816 | 1,560,218 | -3,371 | 0.11% | 23,116,860 |
| 2017-09-14 | 2017-09-12 | 14.816 | 1,563,589 | +19,216 | 0.11% | 23,166,806 |
| 2017-09-13 | 2017-09-11 | 14.861 | 1,544,373 | -20,565 | 0.11% | 22,950,808 |
| 2017-09-12 | 2017-09-08 | 14.772 | 1,564,938 | +8,765 | 0.11% | 23,117,163 |
| 2017-09-11 | 2017-09-07 | 14.816 | 1,556,173 | +12,474 | 0.11% | 23,056,927 |
| 2017-09-08 | 2017-09-06 | 14.950 | 1,543,699 | +6,406 | 0.11% | 23,078,162 |
| 2017-09-06 | 2017-09-04 | 15.306 | 1,537,293 | -6,069 | 0.11% | 23,529,593 |
| 2017-09-05 | 2017-09-01 | 15.247 | 1,543,362 | +4,046 | 0.11% | 23,530,924 |
| 2017-09-04 | 2017-08-31 | 15.217 | 1,539,316 | -57,312 | 0.11% | 23,423,577 |
| 2017-09-01 | 2017-08-30 | 14.980 | 1,596,628 | +78,551 | 0.11% | 23,916,806 |
| 2017-08-31 | 2017-08-29 | 15.069 | 1,518,077 | -22,251 | 0.11% | 22,875,236 |
| 2017-08-30 | 2017-08-28 | 15.098 | 1,540,328 | -37,083 | 0.11% | 23,256,216 |
| 2017-08-29 | 2017-08-25 | 14.772 | 1,577,411 | +16,182 | 0.11% | 23,301,414 |
| 2017-08-28 | 2017-08-24 | 14.742 | 1,561,229 | +1,011 | 0.11% | 23,016,064 |
| 2017-08-25 | 2017-08-22 | 14.742 | 1,560,218 | -24,273 | 0.11% | 23,001,160 |
| 2017-08-24 | 2017-08-21 | 14.757 | 1,584,491 | -1,686 | 0.11% | 23,382,499 |
| 2017-08-22 | 2017-08-18 | 14.713 | 1,586,177 | +38,770 | 0.11% | 23,336,804 |
| 2017-08-21 | 2017-08-17 | 14.920 | 1,547,407 | -6,068 | 0.11% | 23,087,696 |
| 2017-08-18 | 2017-08-16 | 14.831 | 1,553,475 | +16,856 | 0.11% | 23,039,993 |
| 2017-08-17 | 2017-08-15 | 14.831 | 1,536,619 | +337 | 0.11% | 22,789,997 |
| 2017-08-16 | 2017-08-14 | 14.980 | 1,536,282 | -337 | 0.11% | 23,012,849 |
| 2017-08-15 | 2017-08-11 | 14.891 | 1,536,619 | -23,599 | 0.11% | 22,881,157 |
| 2017-08-14 | 2017-08-10 | 15.069 | 1,560,218 | -13,485 | 0.11% | 23,510,240 |
| 2017-08-11 | 2017-08-09 | 15.158 | 1,573,703 | +1,348 | 0.11% | 23,853,479 |
| 2017-08-10 | 2017-08-08 | 15.336 | 1,572,355 | +2,360 | 0.11% | 24,112,887 |
| 2017-08-09 | 2017-08-07 | 15.425 | 1,569,995 | +25,622 | 0.11% | 24,216,405 |
| 2017-08-08 | 2017-08-04 | 15.395 | 1,544,373 | +40,792 | 0.11% | 23,775,388 |
| 2017-08-07 | 2017-08-03 | 15.276 | 1,503,581 | +5,731 | 0.11% | 22,969,002 |
| 2017-08-04 | 2017-08-02 | 15.336 | 1,497,850 | +1,349 | 0.11% | 22,970,314 |
| 2017-08-03 | 2017-08-01 | 15.425 | 1,496,501 | -19,216 | 0.11% | 23,082,796 |
| 2017-08-02 | 2017-07-31 | 15.306 | 1,515,717 | +15,507 | 0.11% | 23,199,354 |
| 2017-08-01 | 2017-07-28 | 15.484 | 1,500,210 | +21,239 | 0.11% | 23,229,006 |
| 2017-07-31 | 2017-07-27 | 15.721 | 1,478,971 | +24,273 | 0.11% | 23,251,105 |
| 2017-07-28 | 2017-07-26 | 15.573 | 1,454,698 | +1,349 | 0.10% | 22,653,755 |
| 2017-07-27 | 2017-07-25 | 15.602 | 1,453,349 | +60,682 | 0.10% | 22,675,858 |
| 2017-07-26 | 2017-07-24 | 15.721 | 1,392,667 | +34,050 | 0.10% | 21,894,308 |
| 2017-07-25 | 2017-07-21 | 16.018 | 1,358,617 | +20,902 | 0.10% | 21,762,003 |
| 2017-07-24 | 2017-07-20 | 16.314 | 1,337,715 | +15,845 | 0.10% | 21,824,000 |
| 2017-07-21 | 2017-07-19 | 16.255 | 1,321,870 | -18,542 | 0.09% | 21,487,078 |
| 2017-07-20 | 2017-07-18 | 15.810 | 1,340,412 | -3,708 | 0.10% | 21,192,080 |
| 2017-07-19 | 2017-07-17 | 15.662 | 1,344,120 | -6,743 | 0.10% | 21,051,354 |
| 2017-07-18 | 2017-07-14 | 15.751 | 1,350,863 | -23,936 | 0.10% | 21,277,171 |
| 2017-07-17 | 2017-07-13 | 15.632 | 1,374,799 | -33,375 | 0.10% | 21,491,062 |
| 2017-07-14 | 2017-07-12 | 15.276 | 1,408,174 | -15,171 | 0.10% | 21,511,545 |
| 2017-07-13 | 2017-07-11 | 15.009 | 1,423,345 | -29,330 | 0.10% | 21,363,321 |
| 2017-07-12 | 2017-07-10 | 15.435 | 1,452,675 | +2,697 | 0.10% | 22,421,794 |
| 2017-07-11 | 2017-07-07 | 15.465 | 1,449,978 | +26,711 | 0.10% | 22,423,963 |
| 2017-07-10 | 2017-07-06 | 15.556 | 1,423,267 | +1,324 | 0.10% | 22,139,846 |
| 2017-07-07 | 2017-07-05 | 15.586 | 1,421,943 | -19,864 | 0.10% | 22,162,201 |
| 2017-07-06 | 2017-07-04 | 15.465 | 1,441,807 | -6,621 | 0.10% | 22,297,598 |
| 2017-07-05 | 2017-07-03 | 15.556 | 1,448,428 | -39,729 | 0.11% | 22,531,242 |
| 2017-07-04 | 2017-06-30 | 15.374 | 1,488,157 | +12,912 | 0.11% | 22,879,553 |
| 2017-07-03 | 2017-06-29 | 15.405 | 1,475,245 | -13,574 | 0.11% | 22,725,598 |
| 2017-06-29 | 2017-06-27 | 15.616 | 1,488,819 | -13,243 | 0.11% | 23,249,491 |
| 2017-06-27 | 2017-06-23 | 15.465 | 1,502,062 | -331 | 0.11% | 23,229,444 |
| 2017-06-26 | 2017-06-22 | 15.405 | 1,502,393 | +7,946 | 0.11% | 23,143,803 |
| 2017-06-23 | 2017-06-21 | 15.193 | 1,494,447 | +6,290 | 0.11% | 22,705,418 |
| 2017-06-22 | 2017-06-20 | 15.223 | 1,488,157 | -3,642 | 0.11% | 22,654,803 |
| 2017-06-21 | 2017-06-19 | 15.254 | 1,491,799 | -1,655 | 0.11% | 22,755,306 |
| 2017-06-20 | 2017-06-16 | 15.284 | 1,493,454 | -662 | 0.11% | 22,825,661 |
| 2017-06-19 | 2017-06-15 | 15.193 | 1,494,116 | +35,093 | 0.11% | 22,700,389 |
| 2017-06-16 | 2017-06-14 | 15.465 | 1,459,023 | -1,655 | 0.11% | 22,563,844 |
| 2017-06-15 | 2017-06-13 | 15.374 | 1,460,678 | -6,953 | 0.11% | 22,457,079 |
| 2017-06-14 | 2017-06-12 | 15.344 | 1,467,631 | +33,770 | 0.11% | 22,519,647 |
| 2017-06-13 | 2017-06-09 | 15.616 | 1,433,861 | +8,276 | 0.10% | 22,391,263 |
| 2017-06-12 | 2017-06-08 | 15.797 | 1,425,585 | +7,946 | 0.10% | 22,520,385 |
| 2017-06-09 | 2017-06-07 | 15.858 | 1,417,639 | -8,277 | 0.10% | 22,480,499 |
| 2017-06-08 | 2017-06-06 | 15.767 | 1,425,916 | +13,243 | 0.10% | 22,482,543 |
| 2017-06-07 | 2017-06-05 | 15.797 | 1,412,673 | +14,236 | 0.10% | 22,316,410 |
| 2017-06-06 | 2017-06-02 | 15.979 | 1,398,437 | +14,236 | 0.10% | 22,344,960 |
| 2017-06-05 | 2017-06-01 | 15.979 | 1,384,201 | +10,925 | 0.10% | 22,117,489 |
| 2017-06-02 | 2017-05-31 | 16.160 | 1,373,276 | +34,100 | 0.10% | 22,191,804 |
| 2017-06-01 | 2017-05-29 | 16.250 | 1,339,176 | +3,311 | 0.10% | 21,762,106 |
| 2017-05-31 | 2017-05-26 | 16.281 | 1,335,865 | -13,243 | 0.10% | 21,748,651 |
| 2017-05-29 | 2017-05-25 | 16.220 | 1,349,108 | -31,782 | 0.10% | 21,882,755 |
| 2017-05-25 | 2017-05-23 | 15.948 | 1,380,890 | +30,458 | 0.10% | 22,022,874 |
| 2017-05-24 | 2017-05-22 | 16.281 | 1,350,432 | -6,952 | 0.10% | 21,985,811 |
| 2017-05-23 | 2017-05-19 | 16.250 | 1,357,384 | +6,952 | 0.10% | 22,057,993 |
| 2017-05-22 | 2017-05-18 | 16.341 | 1,350,432 | -6,290 | 0.10% | 22,067,391 |
| 2017-05-19 | 2017-05-17 | 16.401 | 1,356,722 | +22,181 | 0.10% | 22,252,135 |
| 2017-05-18 | 2017-05-16 | 16.552 | 1,334,541 | +26,817 | 0.10% | 22,089,886 |
| 2017-05-17 | 2017-05-15 | 16.885 | 1,307,724 | -105,611 | 0.10% | 22,080,500 |
| 2017-05-16 | 2017-05-12 | 16.854 | 1,413,335 | -19,864 | 0.10% | 23,821,018 |
| 2017-05-15 | 2017-05-11 | 16.734 | 1,433,199 | +99,321 | 0.10% | 23,982,655 |
| 2017-05-12 | 2017-05-10 | 16.824 | 1,333,878 | -35,756 | 0.10% | 22,441,522 |
| 2017-05-11 | 2017-05-09 | 16.552 | 1,369,634 | -7,946 | 0.10% | 22,670,760 |
| 2017-05-10 | 2017-05-08 | 16.401 | 1,377,580 | +994 | 0.10% | 22,594,236 |
| 2017-05-09 | 2017-05-05 | 16.311 | 1,376,586 | -19,865 | 0.10% | 22,453,193 |
| 2017-05-08 | 2017-05-04 | 16.250 | 1,396,451 | +19,865 | 0.10% | 22,692,846 |
| 2017-05-05 | 2017-05-02 | 16.643 | 1,376,586 | -6,953 | 0.10% | 22,910,573 |
| 2017-05-02 | 2017-04-27 | 16.492 | 1,383,539 | +331 | 0.10% | 22,817,342 |
| 2017-04-28 | 2017-04-26 | 16.703 | 1,383,208 | -6,621 | 0.10% | 23,104,343 |
| 2017-04-27 | 2017-04-25 | 16.613 | 1,389,829 | -19,864 | 0.10% | 23,088,996 |
| 2017-04-26 | 2017-04-24 | 16.401 | 1,409,693 | +26,154 | 0.10% | 23,120,934 |
| 2017-04-25 | 2017-04-21 | 16.583 | 1,383,539 | -331 | 0.10% | 22,942,712 |
| 2017-04-24 | 2017-04-20 | 16.613 | 1,383,870 | +1,986 | 0.10% | 22,990,000 |
| 2017-04-21 | 2017-04-19 | 16.552 | 1,381,884 | +12,912 | 0.10% | 22,873,527 |
| 2017-04-20 | 2017-04-18 | 16.703 | 1,368,972 | +33,438 | 0.10% | 22,866,553 |
| 2017-04-19 | 2017-04-13 | 16.854 | 1,335,534 | +8,277 | 0.10% | 22,509,723 |
| 2017-04-18 | 2017-04-12 | 16.885 | 1,327,257 | +11,256 | 0.10% | 22,410,308 |
| 2017-04-13 | 2017-04-11 | 17.005 | 1,316,001 | +3,311 | 0.10% | 22,379,254 |
| 2017-04-12 | 2017-04-10 | 17.036 | 1,312,690 | +19,202 | 0.10% | 22,362,599 |
| 2017-04-11 | 2017-04-07 | 17.489 | 1,293,488 | +331 | 0.09% | 22,621,529 |
| 2017-04-10 | 2017-04-06 | 17.338 | 1,293,157 | -8,608 | 0.09% | 22,420,441 |
| 2017-04-07 | 2017-04-05 | 17.308 | 1,301,765 | -8,277 | 0.09% | 22,530,364 |
| 2017-04-06 | 2017-04-03 | 17.036 | 1,310,042 | -8,276 | 0.10% | 22,317,488 |
| 2017-04-05 | 2017-03-31 | 16.643 | 1,318,318 | +41,715 | 0.10% | 21,940,816 |
| 2017-04-03 | 2017-03-30 | 17.277 | 1,276,603 | +6,621 | 0.09% | 22,056,311 |
| 2017-03-31 | 2017-03-29 | 17.489 | 1,269,982 | -4,635 | 0.09% | 22,210,438 |
| 2017-03-30 | 2017-03-28 | 17.428 | 1,274,617 | +1,655 | 0.09% | 22,214,499 |
| 2017-03-29 | 2017-03-27 | 17.428 | 1,272,962 | +11,588 | 0.09% | 22,185,655 |
| 2017-03-27 | 2017-03-23 | 17.851 | 1,261,374 | -17,216 | 0.09% | 22,517,095 |
| 2017-03-24 | 2017-03-22 | 17.761 | 1,278,590 | -18,540 | 0.09% | 22,708,562 |
| 2017-03-23 | 2017-03-21 | 17.791 | 1,297,130 | -45,356 | 0.09% | 23,077,024 |
| 2017-03-22 | 2017-03-20 | 17.308 | 1,342,486 | -18,540 | 0.10% | 23,235,145 |
| 2017-03-21 | 2017-03-17 | 17.308 | 1,361,026 | -13,905 | 0.10% | 23,556,027 |
| 2017-03-17 | 2017-03-15 | 17.217 | 1,374,931 | -6,953 | 0.10% | 23,672,098 |
| 2017-03-16 | 2017-03-14 | 17.217 | 1,381,884 | +18,871 | 0.10% | 23,791,808 |
| 2017-03-15 | 2017-03-13 | 17.277 | 1,363,013 | -107,597 | 0.10% | 23,549,247 |
| 2017-03-14 | 2017-03-10 | 16.885 | 1,470,610 | +24,499 | 0.11% | 24,830,778 |
| 2017-03-13 | 2017-03-09 | 16.975 | 1,446,111 | +6,290 | 0.11% | 24,548,160 |
| 2017-03-10 | 2017-03-08 | 17.368 | 1,439,821 | -4,635 | 0.10% | 25,006,755 |
| 2017-03-09 | 2017-03-07 | 17.277 | 1,444,456 | -47,343 | 0.11% | 24,956,366 |
| 2017-03-08 | 2017-03-06 | 16.945 | 1,491,799 | -3,310 | 0.11% | 25,278,667 |
| 2017-03-07 | 2017-03-03 | 16.824 | 1,495,109 | +5,959 | 0.11% | 25,154,115 |
| 2017-03-06 | 2017-03-02 | 16.915 | 1,489,150 | +23,837 | 0.11% | 25,188,799 |
| 2017-03-03 | 2017-03-01 | 17.157 | 1,465,313 | +8,939 | 0.11% | 25,139,679 |
| 2017-03-02 | 2017-02-28 | 16.583 | 1,456,374 | -23,175 | 0.11% | 24,150,507 |
| 2017-03-01 | 2017-02-27 | 16.522 | 1,479,549 | +12,912 | 0.11% | 24,445,430 |
| 2017-02-28 | 2017-02-24 | 16.552 | 1,466,637 | +41,383 | 0.11% | 24,276,395 |
| 2017-02-27 | 2017-02-23 | 17.066 | 1,425,254 | +27,479 | 0.10% | 24,323,256 |
| 2017-02-24 | 2017-02-22 | 17.247 | 1,397,775 | +5,297 | 0.10% | 24,107,622 |
| 2017-02-23 | 2017-02-21 | 17.036 | 1,392,478 | +9,601 | 0.10% | 23,721,844 |
| 2017-02-22 | 2017-02-20 | 16.915 | 1,382,877 | -12,911 | 0.10% | 23,391,204 |
| 2017-02-21 | 2017-02-17 | 16.885 | 1,395,788 | +6,290 | 0.10% | 23,567,432 |
| 2017-02-20 | 2017-02-16 | 17.157 | 1,389,498 | -9,932 | 0.10% | 23,838,957 |
| 2017-02-17 | 2017-02-15 | 17.096 | 1,399,430 | -6,622 | 0.10% | 23,924,816 |
| 2017-02-16 | 2017-02-14 | 16.975 | 1,406,052 | -4,635 | 0.10% | 23,868,146 |
| 2017-02-15 | 2017-02-13 | 17.066 | 1,410,687 | -6,290 | 0.10% | 24,074,657 |
| 2017-02-14 | 2017-02-10 | 17.005 | 1,416,977 | +5,628 | 0.10% | 24,096,402 |
| 2017-02-13 | 2017-02-09 | 16.703 | 1,411,349 | -32,445 | 0.10% | 23,574,395 |
| 2017-02-10 | 2017-02-08 | 16.190 | 1,443,794 | -2,648 | 0.11% | 23,374,968 |
| 2017-02-09 | 2017-02-07 | 16.311 | 1,446,442 | -4,635 | 0.11% | 23,592,599 |
| 2017-02-08 | 2017-02-06 | 16.371 | 1,451,077 | +5,297 | 0.11% | 23,755,859 |
| 2017-02-07 | 2017-02-03 | 16.250 | 1,445,780 | +1,986 | 0.11% | 23,494,461 |
| 2017-02-06 | 2017-02-02 | 16.190 | 1,443,794 | +1,325 | 0.11% | 23,374,968 |
| 2017-02-03 | 2017-02-01 | 16.311 | 1,442,469 | -4,635 | 0.10% | 23,527,796 |
| 2017-02-02 | 2017-01-27 | 16.341 | 1,447,104 | -12,581 | 0.11% | 23,647,106 |
| 2017-02-01 | 2017-01-25 | 16.583 | 1,459,685 | -3,311 | 0.11% | 24,205,412 |
| 2017-01-26 | 2017-01-24 | 16.401 | 1,462,996 | -4,966 | 0.11% | 23,995,177 |
| 2017-01-25 | 2017-01-23 | 15.737 | 1,467,962 | +931,961 | 0.11% | 23,101,146 |
| 2017-01-23 | 2017-01-19 | 15.918 | 536,001 | -6,622 | 0.04% | 8,532,125 |
| 2017-01-20 | 2017-01-18 | 15.858 | 542,623 | +662 | 0.04% | 8,604,755 |
| 2017-01-19 | 2017-01-17 | 15.495 | 541,961 | +332 | 0.04% | 8,397,817 |
| 2017-01-18 | 2017-01-16 | 15.465 | 541,629 | +6,621 | 0.04% | 8,376,312 |
| 2017-01-16 | 2017-01-12 | 15.797 | 535,008 | -6,621 | 0.04% | 8,451,678 |
| 2017-01-13 | 2017-01-11 | 15.707 | 541,629 | -13,243 | 0.04% | 8,507,192 |
| 2017-01-09 | 2017-01-05 | 15.676 | 554,872 | -13,243 | 0.04% | 8,698,436 |
| 2017-01-06 | 2017-01-04 | 15.525 | 568,115 | -13,574 | 0.04% | 8,820,239 |
| 2017-01-04 | 2016-12-30 | 15.072 | 581,689 | +25,824 | 0.04% | 8,767,432 |
| 2017-01-03 | 2016-12-29 | 15.103 | 555,865 | -19,534 | 0.04% | 8,394,993 |
| 2016-12-30 | 2016-12-28 | 14.967 | 575,399 | -7,283 | 0.04% | 8,611,796 |
| 2016-12-28 | 2016-12-22 | 14.801 | 582,682 | +6,621 | 0.04% | 8,623,999 |
| 2016-12-23 | 2016-12-21 | 14.906 | 576,061 | -6,952 | 0.04% | 8,586,904 |
| 2016-12-22 | 2016-12-20 | 14.846 | 583,013 | +20,195 | 0.04% | 8,655,313 |
| 2016-12-21 | 2016-12-19 | 15.103 | 562,818 | +20,195 | 0.04% | 8,500,001 |
| 2016-12-20 | 2016-12-16 | 15.374 | 542,623 | -4,635 | 0.04% | 8,342,515 |
| 2016-12-14 | 2016-12-12 | 15.435 | 547,258 | +26,486 | 0.04% | 8,446,835 |
| 2016-12-13 | 2016-12-09 | 15.918 | 520,772 | +993 | 0.04% | 8,289,708 |
| 2016-12-12 | 2016-12-08 | 15.858 | 519,779 | +23,175 | 0.04% | 8,242,501 |
| 2016-12-09 | 2016-12-07 | 16.643 | 496,604 | -6,621 | 0.04% | 8,264,999 |
| 2016-12-08 | 2016-12-06 | 16.311 | 503,225 | +6,621 | 0.04% | 8,207,993 |
| 2016-12-07 | 2016-12-05 | 16.401 | 496,604 | +6,621 | 0.04% | 8,144,999 |
| 2016-12-06 | 2016-12-02 | 16.764 | 489,983 | +12,912 | 0.04% | 8,214,006 |
| 2016-12-05 | 2016-12-01 | 16.643 | 477,071 | -5,628 | 0.03% | 7,939,911 |
| 2016-12-02 | 2016-11-30 | 16.643 | 482,699 | +21,519 | 0.04% | 8,033,578 |
| 2016-12-01 | 2016-11-29 | 17.519 | 461,180 | +663 | 0.03% | 8,079,406 |
| 2016-11-30 | 2016-11-28 | 17.700 | 460,517 | -6,622 | 0.03% | 8,151,251 |
| 2016-11-29 | 2016-11-25 | 17.519 | 467,139 | -4,966 | 0.03% | 8,183,802 |
| 2016-11-25 | 2016-11-23 | 17.157 | 472,105 | -6,621 | 0.03% | 8,099,681 |
| 2016-11-24 | 2016-11-22 | 16.975 | 478,726 | +331 | 0.03% | 8,126,515 |
| 2016-11-23 | 2016-11-21 | 17.066 | 478,395 | -32,776 | 0.03% | 8,164,246 |
| 2016-11-22 | 2016-11-18 | 16.130 | 511,171 | +25,823 | 0.04% | 8,244,958 |
| 2016-11-21 | 2016-11-17 | 16.371 | 485,348 | +6,622 | 0.04% | 7,945,725 |
| 2016-11-18 | 2016-11-16 | 16.613 | 478,726 | -9,932 | 0.03% | 7,952,995 |
| 2016-11-17 | 2016-11-15 | 16.673 | 488,658 | +13,242 | 0.04% | 8,147,513 |
| 2016-11-16 | 2016-11-14 | 17.187 | 475,416 | +6,622 | 0.03% | 8,170,847 |
| 2016-11-15 | 2016-11-11 | 17.126 | 468,794 | +3,310 | 0.03% | 8,028,716 |
| 2016-11-14 | 2016-11-10 | 16.281 | 465,484 | -6,621 | 0.03% | 7,578,348 |
| 2016-11-07 | 2016-11-03 | 14.906 | 472,105 | -6,621 | 0.03% | 7,037,311 |
| 2016-11-03 | 2016-11-01 | 14.982 | 478,726 | -13,243 | 0.03% | 7,172,155 |
| 2016-10-28 | 2016-10-26 | 14.755 | 491,969 | +26,485 | 0.04% | 7,259,109 |
| 2016-10-27 | 2016-10-25 | 15.254 | 465,484 | +4,635 | 0.03% | 7,100,307 |
| 2016-10-25 | 2016-10-20 | 14.952 | 460,849 | -1,986 | 0.03% | 6,890,407 |
| 2016-10-20 | 2016-10-18 | 14.876 | 462,835 | -38,735 | 0.03% | 6,885,150 |
| 2016-10-19 | 2016-10-17 | 14.121 | 501,570 | -10,594 | 0.04% | 7,082,624 |
| 2016-10-18 | 2016-10-14 | 14.091 | 512,164 | -29,134 | 0.04% | 7,216,751 |
| 2016-10-13 | 2016-10-11 | 13.336 | 541,298 | +13,242 | 0.04% | 7,218,519 |
| 2016-10-11 | 2016-10-06 | 13.713 | 528,056 | -7,945 | 0.04% | 7,241,305 |
| 2016-10-06 | 2016-10-04 | 13.351 | 536,001 | +6,621 | 0.04% | 7,155,976 |
| 2016-10-05 | 2016-10-03 | 13.517 | 529,380 | -6,621 | 0.04% | 7,155,526 |
| 2016-10-03 | 2016-09-29 | 13.426 | 536,001 | -13,243 | 0.04% | 7,196,451 |
| 2016-09-28 | 2016-09-26 | 13.275 | 549,244 | +13,243 | 0.04% | 7,291,304 |
| 2016-09-27 | 2016-09-23 | 13.668 | 536,001 | -8,939 | 0.04% | 7,325,971 |
| 2016-09-26 | 2016-09-22 | 13.607 | 544,940 | -3,973 | 0.04% | 7,415,227 |
| 2016-09-23 | 2016-09-21 | 13.411 | 548,913 | -13,243 | 0.04% | 7,361,520 |
| 2016-09-22 | 2016-09-20 | 13.094 | 562,156 | +20,195 | 0.04% | 7,360,833 |
| 2016-09-19 | 2016-09-14 | 13.320 | 541,961 | +19,865 | 0.04% | 7,219,176 |
| 2016-09-09 | 2016-09-07 | 14.393 | 522,096 | -14,567 | 0.04% | 7,514,399 |
| 2016-09-07 | 2016-09-05 | 14.121 | 536,663 | -8,608 | 0.04% | 7,578,169 |
| 2016-09-06 | 2016-09-02 | 14.045 | 545,271 | -6,622 | 0.04% | 7,658,546 |
| 2016-09-05 | 2016-09-01 | 13.789 | 551,893 | +39,729 | 0.04% | 7,609,860 |
| 2016-09-02 | 2016-08-31 | 14.332 | 512,164 | +13,242 | 0.04% | 7,340,510 |
| 2016-09-01 | 2016-08-30 | 14.529 | 498,922 | -2,648 | 0.04% | 7,248,677 |
| 2016-08-31 | 2016-08-29 | 14.196 | 501,570 | +5,297 | 0.04% | 7,120,499 |
| 2016-08-30 | 2016-08-26 | 14.121 | 496,273 | -6,621 | 0.04% | 7,007,825 |
| 2016-08-29 | 2016-08-25 | 13.879 | 502,894 | +13,242 | 0.04% | 6,979,800 |
| 2016-08-26 | 2016-08-24 | 14.272 | 489,652 | +19,865 | 0.04% | 6,988,281 |
| 2016-08-11 | 2016-08-09 | 15.254 | 469,787 | -3,311 | 0.03% | 7,165,943 |
| 2016-08-09 | 2016-08-05 | 14.347 | 473,098 | -13,243 | 0.03% | 6,787,748 |
| 2016-08-08 | 2016-08-04 | 14.000 | 486,341 | +6,621 | 0.04% | 6,808,816 |
| 2016-08-05 | 2016-08-03 | 14.030 | 479,720 | +6,622 | 0.03% | 6,730,612 |
| 2016-07-11 | 2016-07-07 | 14.515 | 473,098 | +8,904 | 0.03% | 6,866,972 |
| 2016-07-06 | 2016-07-04 | 14.638 | 464,194 | -19,491 | 0.03% | 6,794,892 |
| 2016-07-05 | 2016-06-30 | 14.884 | 483,685 | -3,248 | 0.04% | 7,199,322 |
| 2016-06-28 | 2016-06-24 | 14.346 | 486,933 | +3,248 | 0.04% | 6,985,341 |
| 2016-06-24 | 2016-06-22 | 14.807 | 483,685 | -3,248 | 0.04% | 7,162,097 |
| 2016-06-23 | 2016-06-21 | 14.684 | 486,933 | -3,248 | 0.04% | 7,150,231 |
| 2016-06-22 | 2016-06-20 | 14.530 | 490,181 | +3,248 | 0.04% | 7,122,475 |
| 2016-06-20 | 2016-06-16 | 14.453 | 486,933 | -12,993 | 0.04% | 7,037,806 |
| 2016-06-17 | 2016-06-15 | 14.423 | 499,926 | -9,746 | 0.04% | 7,210,208 |
| 2016-06-15 | 2016-06-13 | 13.961 | 509,672 | +35,733 | 0.04% | 7,115,420 |
| 2016-06-10 | 2016-06-07 | 15.377 | 473,939 | -18,841 | 0.04% | 7,287,699 |
| 2016-06-02 | 2016-05-31 | 14.946 | 492,780 | +15,592 | 0.04% | 7,365,035 |
| 2016-06-01 | 2016-05-30 | 14.838 | 477,188 | -8,446 | 0.04% | 7,080,583 |
| 2016-05-31 | 2016-05-27 | 14.669 | 485,634 | +2,599 | 0.04% | 7,123,681 |
| 2016-05-30 | 2016-05-26 | 14.638 | 483,035 | -5,197 | 0.04% | 7,070,687 |
| 2016-05-27 | 2016-05-25 | 14.592 | 488,232 | -5,198 | 0.04% | 7,124,216 |
| 2016-05-26 | 2016-05-24 | 14.423 | 493,430 | -12,993 | 0.04% | 7,116,519 |
| 2016-05-20 | 2016-05-18 | 14.176 | 506,423 | +6,497 | 0.04% | 7,179,192 |
| 2016-05-19 | 2016-05-17 | 14.669 | 499,926 | -19,491 | 0.04% | 7,333,328 |
| 2016-05-18 | 2016-05-16 | 14.407 | 519,417 | -6,497 | 0.04% | 7,483,323 |
| 2016-05-17 | 2016-05-13 | 14.069 | 525,914 | +6,497 | 0.04% | 7,398,836 |
| 2016-05-13 | 2016-05-11 | 14.361 | 519,417 | -38,980 | 0.04% | 7,459,338 |
| 2016-05-12 | 2016-05-10 | 13.915 | 558,397 | +32,483 | 0.04% | 7,769,874 |
| 2016-05-09 | 2016-05-05 | 14.900 | 525,914 | +38,007 | 0.04% | 7,835,967 |
| 2016-05-06 | 2016-05-04 | 15.115 | 487,907 | +1,949 | 0.04% | 7,374,813 |
| 2016-05-04 | 2016-04-29 | 15.269 | 485,958 | -1,949 | 0.04% | 7,420,154 |
| 2016-05-03 | 2016-04-28 | 15.485 | 487,907 | -22,739 | 0.04% | 7,555,053 |
| 2016-04-29 | 2016-04-27 | 15.023 | 510,646 | -6,497 | 0.04% | 7,671,358 |
| 2016-04-28 | 2016-04-26 | 15.238 | 517,143 | +12,994 | 0.04% | 7,880,401 |
| 2016-04-27 | 2016-04-25 | 14.638 | 504,149 | +25,987 | 0.04% | 7,379,755 |
| 2016-04-22 | 2016-04-20 | 15.762 | 478,162 | -1,949 | 0.04% | 7,536,635 |
| 2016-04-21 | 2016-04-19 | 16.008 | 480,111 | +3,248 | 0.04% | 7,685,595 |
| 2016-04-20 | 2016-04-18 | 15.392 | 476,863 | -1,299 | 0.04% | 7,340,001 |
| 2016-04-19 | 2016-04-15 | 15.700 | 478,162 | -650 | 0.04% | 7,507,195 |
| 2016-04-18 | 2016-04-14 | 15.885 | 478,812 | -325 | 0.04% | 7,605,841 |
| 2016-04-15 | 2016-04-13 | 16.070 | 479,137 | -3,248 | 0.04% | 7,699,503 |
| 2016-04-14 | 2016-04-12 | 15.269 | 482,385 | -2,924 | 0.04% | 7,365,597 |
| 2016-04-12 | 2016-04-08 | 14.546 | 485,309 | +3,249 | 0.04% | 7,059,154 |
| 2016-04-11 | 2016-04-07 | 14.238 | 482,060 | -3,249 | 0.04% | 6,863,495 |
| 2016-04-08 | 2016-04-06 | 14.361 | 485,309 | -6,497 | 0.04% | 6,969,514 |
| 2016-04-07 | 2016-04-05 | 14.069 | 491,806 | +8,446 | 0.04% | 6,918,987 |
| 2016-04-05 | 2016-03-31 | 14.207 | 483,360 | -1,949 | 0.04% | 6,867,124 |
| 2016-04-01 | 2016-03-30 | 13.822 | 485,309 | -5,847 | 0.04% | 6,708,064 |
| 2016-03-29 | 2016-03-23 | 13.453 | 491,156 | +17,217 | 0.04% | 6,607,442 |
| 2016-03-24 | 2016-03-22 | 13.437 | 473,939 | +1,299 | 0.04% | 6,368,530 |
| 2016-03-22 | 2016-03-18 | 13.222 | 472,640 | -6,497 | 0.04% | 6,249,225 |
| 2016-03-18 | 2016-03-16 | 12.575 | 479,137 | +6,497 | 0.04% | 6,025,377 |
| 2016-03-07 | 2016-03-03 | 12.144 | 472,640 | -6,497 | 0.04% | 5,739,975 |
| 2016-03-04 | 2016-03-02 | 12.268 | 479,137 | -19,490 | 0.04% | 5,877,877 |
| 2016-03-03 | 2016-03-01 | 11.714 | 498,627 | -6,497 | 0.04% | 5,840,674 |
| 2016-02-29 | 2016-02-25 | 11.483 | 505,124 | +25,987 | 0.04% | 5,800,151 |
| 2016-02-26 | 2016-02-24 | 11.914 | 479,137 | +10,395 | 0.04% | 5,708,252 |
| 2016-02-23 | 2016-02-19 | 12.206 | 468,742 | -325 | 0.03% | 5,721,495 |
| 2016-02-22 | 2016-02-18 | 12.345 | 469,067 | -10,070 | 0.03% | 5,790,442 |
| 2016-02-19 | 2016-02-17 | 11.375 | 479,137 | -19,490 | 0.04% | 5,450,127 |
| 2016-02-18 | 2016-02-16 | 11.221 | 498,627 | -38,981 | 0.04% | 5,595,074 |
| 2016-02-17 | 2016-02-15 | 11.021 | 537,608 | -38,980 | 0.04% | 5,924,903 |
| 2016-02-16 | 2016-02-12 | 10.544 | 576,588 | +32,483 | 0.04% | 6,079,371 |
| 2016-02-04 | 2016-02-02 | 11.513 | 544,105 | -19,490 | 0.04% | 6,264,506 |
| 2016-02-03 | 2016-02-01 | 11.637 | 563,595 | -40,280 | 0.04% | 6,558,302 |
| 2016-02-02 | 2016-01-29 | 11.806 | 603,875 | -21,764 | 0.04% | 7,129,267 |
| 2016-02-01 | 2016-01-28 | 11.175 | 625,639 | -58,471 | 0.05% | 6,991,380 |
| 2016-01-29 | 2016-01-27 | 10.621 | 684,110 | -6,497 | 0.05% | 7,265,701 |
| 2016-01-28 | 2016-01-26 | 10.390 | 690,607 | +9,745 | 0.05% | 7,175,253 |
| 2016-01-27 | 2016-01-25 | 11.129 | 680,862 | -35,082 | 0.05% | 7,577,045 |
| 2016-01-26 | 2016-01-22 | 10.805 | 715,944 | -5,522 | 0.05% | 7,736,039 |
| 2016-01-25 | 2016-01-21 | 10.421 | 721,466 | +28,261 | 0.05% | 7,518,082 |
| 2016-01-22 | 2016-01-20 | 10.805 | 693,205 | +45,152 | 0.05% | 7,490,336 |
| 2016-01-21 | 2016-01-19 | 11.452 | 648,053 | -214,393 | 0.05% | 7,421,402 |
| 2016-01-20 | 2016-01-18 | 11.529 | 862,446 | +46,127 | 0.06% | 9,942,972 |
| 2016-01-19 | 2016-01-15 | 11.683 | 816,319 | +12,993 | 0.06% | 9,536,833 |
| 2016-01-18 | 2016-01-14 | 12.052 | 803,326 | +38,981 | 0.06% | 9,681,799 |
| 2016-01-14 | 2016-01-12 | 12.483 | 764,345 | +12,994 | 0.06% | 9,541,415 |
| 2016-01-13 | 2016-01-11 | 12.853 | 751,351 | +97,451 | 0.06% | 9,656,769 |
| 2016-01-12 | 2016-01-08 | 13.699 | 653,900 | -51,974 | 0.05% | 8,957,851 |
| 2016-01-11 | 2016-01-07 | 13.130 | 705,874 | +20,790 | 0.05% | 9,267,844 |
| 2016-01-08 | 2016-01-06 | 13.730 | 685,084 | +11,694 | 0.05% | 9,406,134 |
| 2016-01-07 | 2016-01-05 | 13.499 | 673,390 | +12,993 | 0.05% | 9,090,102 |
| 2016-01-06 | 2016-01-04 | 14.145 | 660,397 | +32,484 | 0.05% | 9,341,639 |
| 2015-12-23 | 2015-12-21 | 15.916 | 627,913 | +128,636 | 0.05% | 9,993,612 |
| 2015-12-21 | 2015-12-17 | 15.639 | 499,277 | -37,681 | 0.04% | 7,807,963 |
| 2015-12-18 | 2015-12-16 | 15.007 | 536,958 | -8,771 | 0.04% | 8,058,374 |
| 2015-12-17 | 2015-12-15 | 14.730 | 545,729 | +325 | 0.04% | 8,038,804 |
| 2015-12-15 | 2015-12-11 | 15.069 | 545,404 | -325 | 0.04% | 8,218,707 |
| 2015-12-14 | 2015-12-10 | 15.669 | 545,729 | -12,993 | 0.04% | 8,551,205 |
| 2015-12-11 | 2015-12-09 | 15.946 | 558,722 | +325 | 0.04% | 8,909,596 |
| 2015-12-10 | 2015-12-08 | 16.100 | 558,397 | -6,497 | 0.04% | 8,990,364 |
| 2015-12-09 | 2015-12-07 | 16.193 | 564,894 | -25,987 | 0.04% | 9,147,137 |
| 2015-12-07 | 2015-12-03 | 16.070 | 590,881 | +3,898 | 0.04% | 9,495,176 |
| 2015-12-04 | 2015-12-02 | 16.377 | 586,983 | -12,994 | 0.04% | 9,613,237 |
| 2015-12-03 | 2015-12-01 | 16.039 | 599,977 | -12,993 | 0.04% | 9,622,874 |
| 2015-12-02 | 2015-11-30 | 15.854 | 612,970 | +19,490 | 0.05% | 9,718,046 |
| 2015-12-01 | 2015-11-27 | 16.008 | 593,480 | +34,433 | 0.04% | 9,500,401 |
| 2015-11-30 | 2015-11-26 | 16.408 | 559,047 | -4,873 | 0.04% | 9,172,929 |
| 2015-11-27 | 2015-11-25 | 16.439 | 563,920 | -6,496 | 0.04% | 9,270,246 |
| 2015-11-26 | 2015-11-24 | 16.501 | 570,416 | +10,394 | 0.04% | 9,412,153 |
| 2015-11-24 | 2015-11-20 | 17.209 | 560,022 | -32,483 | 0.04% | 9,637,167 |
| 2015-11-23 | 2015-11-19 | 16.808 | 592,505 | -12,994 | 0.04% | 9,959,033 |
| 2015-11-20 | 2015-11-18 | 16.254 | 605,499 | -6,497 | 0.04% | 9,841,920 |
| 2015-11-19 | 2015-11-17 | 16.131 | 611,996 | -4,872 | 0.05% | 9,872,164 |
| 2015-11-17 | 2015-11-13 | 16.808 | 616,868 | +25,987 | 0.05% | 10,368,534 |
| 2015-11-16 | 2015-11-12 | 17.393 | 590,881 | -6,497 | 0.04% | 10,277,346 |
| 2015-11-13 | 2015-11-11 | 17.116 | 597,378 | +12,994 | 0.04% | 10,224,840 |
| 2015-11-12 | 2015-11-10 | 17.516 | 584,384 | +13,643 | 0.04% | 10,236,302 |
| 2015-11-11 | 2015-11-09 | 18.071 | 570,741 | +6,497 | 0.04% | 10,313,585 |
| 2015-11-09 | 2015-11-05 | 18.255 | 564,244 | -19,491 | 0.04% | 10,300,401 |
| 2015-11-06 | 2015-11-04 | 18.101 | 583,735 | -6,497 | 0.04% | 10,566,364 |
| 2015-11-04 | 2015-11-02 | 17.547 | 590,232 | +15,918 | 0.04% | 10,356,907 |
| 2015-11-03 | 2015-10-30 | 17.947 | 574,314 | -12,994 | 0.04% | 10,307,431 |
| 2015-11-02 | 2015-10-29 | 17.547 | 587,308 | +20,140 | 0.04% | 10,305,599 |
| 2015-10-30 | 2015-10-28 | 17.855 | 567,168 | +6,497 | 0.04% | 10,126,799 |
| 2015-10-29 | 2015-10-27 | 18.101 | 560,671 | +25,987 | 0.04% | 10,148,875 |
| 2015-10-28 | 2015-10-26 | 18.655 | 534,684 | +25,987 | 0.04% | 9,974,756 |
| 2015-10-27 | 2015-10-23 | 18.686 | 508,697 | +25,337 | 0.04% | 9,505,618 |
| 2015-10-26 | 2015-10-22 | 18.902 | 483,360 | +1,624 | 0.04% | 9,136,326 |
| 2015-10-23 | 2015-10-20 | 18.994 | 481,736 | +6,497 | 0.04% | 9,150,119 |
| 2015-10-22 | 2015-10-19 | 18.779 | 475,239 | +12,994 | 0.04% | 8,924,305 |
| 2015-10-20 | 2015-10-16 | 19.210 | 462,245 | +7,146 | 0.03% | 8,879,516 |
| 2015-10-19 | 2015-10-15 | 18.963 | 455,099 | +325 | 0.03% | 8,630,165 |
| 2015-10-16 | 2015-10-14 | 18.932 | 454,774 | -325 | 0.03% | 8,610,002 |
| 2015-10-15 | 2015-10-13 | 18.932 | 455,099 | -649 | 0.03% | 8,616,155 |
| 2015-10-14 | 2015-10-12 | 18.932 | 455,748 | +649 | 0.03% | 8,628,442 |
| 2015-10-12 | 2015-10-08 | 18.840 | 455,099 | +13,319 | 0.03% | 8,574,125 |
| 2015-10-09 | 2015-10-07 | 19.271 | 441,780 | -5,198 | 0.03% | 8,513,593 |
| 2015-10-08 | 2015-10-06 | 18.471 | 446,978 | -38,980 | 0.03% | 8,256,004 |
| 2015-10-07 | 2015-10-05 | 18.317 | 485,958 | +324 | 0.04% | 8,901,192 |
| 2015-10-06 | 2015-10-02 | 18.594 | 485,634 | -1,299 | 0.04% | 9,029,808 |
| 2015-10-05 | 2015-09-30 | 17.516 | 486,933 | -53,273 | 0.04% | 8,529,311 |
| 2015-09-25 | 2015-09-23 | 17.209 | 540,206 | -103,949 | 0.04% | 9,296,162 |
| 2015-09-21 | 2015-09-17 | 17.547 | 644,155 | +29,236 | 0.05% | 11,303,104 |
| 2015-09-18 | 2015-09-16 | 17.332 | 614,919 | +19,815 | 0.05% | 10,657,585 |
| 2015-09-17 | 2015-09-15 | 17.055 | 595,104 | +56,847 | 0.04% | 10,149,277 |
| 2015-09-15 | 2015-09-11 | 16.624 | 538,257 | +45,477 | 0.04% | 8,947,793 |
| 2015-09-14 | 2015-09-10 | 17.055 | 492,780 | +8,446 | 0.04% | 8,404,180 |
| 2015-09-11 | 2015-09-09 | 16.808 | 484,334 | -6,497 | 0.04% | 8,140,856 |
| 2015-09-10 | 2015-09-08 | 16.162 | 490,831 | -29,235 | 0.04% | 7,932,750 |
| 2015-09-08 | 2015-09-04 | 15.254 | 520,066 | +22,738 | 0.04% | 7,932,948 |
| 2015-09-07 | 2015-09-02 | 15.361 | 497,328 | -29,235 | 0.04% | 7,639,694 |
| 2015-09-04 | 2015-09-01 | 14.915 | 526,563 | +16,242 | 0.04% | 7,853,742 |
| 2015-09-02 | 2015-08-31 | 15.639 | 510,321 | +12,993 | 0.04% | 7,980,675 |
| 2015-09-01 | 2015-08-28 | 16.408 | 497,328 | -35,407 | 0.04% | 8,160,234 |
| 2015-08-31 | 2015-08-27 | 16.193 | 532,735 | -47,427 | 0.04% | 8,626,397 |
| 2015-08-27 | 2015-08-25 | 14.592 | 580,162 | +20,140 | 0.04% | 8,465,646 |
| 2015-08-26 | 2015-08-24 | 14.561 | 560,022 | +49,701 | 0.04% | 8,154,526 |
| 2015-08-25 | 2015-08-21 | 16.501 | 510,321 | +2,923 | 0.04% | 8,420,555 |
| 2015-08-21 | 2015-08-19 | 17.486 | 507,398 | -325 | 0.04% | 8,872,164 |
| 2015-08-20 | 2015-08-18 | 17.855 | 507,723 | +6,172 | 0.04% | 9,065,407 |
| 2015-08-19 | 2015-08-17 | 18.101 | 501,551 | +6,497 | 0.04% | 9,078,726 |
| 2015-08-18 | 2015-08-14 | 18.378 | 495,054 | +12,994 | 0.04% | 9,098,282 |
| 2015-08-17 | 2015-08-13 | 18.532 | 482,060 | -12,669 | 0.04% | 8,933,673 |
| 2015-08-14 | 2015-08-12 | 18.409 | 494,729 | -1,949 | 0.04% | 9,107,539 |
| 2015-08-13 | 2015-08-11 | 18.224 | 496,678 | +6,497 | 0.04% | 9,051,678 |
| 2015-08-12 | 2015-08-10 | 18.625 | 490,181 | -23,714 | 0.04% | 9,129,444 |
| 2015-08-11 | 2015-08-07 | 17.640 | 513,895 | -22,738 | 0.04% | 9,064,868 |
| 2015-08-10 | 2015-08-06 | 16.962 | 536,633 | -26,637 | 0.04% | 9,102,516 |
| 2015-08-07 | 2015-08-05 | 16.316 | 563,270 | -19,490 | 0.04% | 9,190,200 |
| 2015-08-06 | 2015-08-04 | 15.577 | 582,760 | -9,745 | 0.04% | 9,077,635 |
| 2015-08-03 | 2015-07-30 | 15.639 | 592,505 | +12,019 | 0.04% | 9,265,913 |
| 2015-07-31 | 2015-07-29 | 16.008 | 580,486 | -6,497 | 0.04% | 9,292,393 |
| 2015-07-30 | 2015-07-28 | 15.731 | 586,983 | -3,249 | 0.04% | 9,233,767 |
| 2015-07-29 | 2015-07-27 | 15.639 | 590,232 | +32,484 | 0.04% | 9,230,367 |
| 2015-07-28 | 2015-07-24 | 17.301 | 557,748 | +12,994 | 0.04% | 9,649,545 |
| 2015-07-24 | 2015-07-22 | 17.855 | 544,754 | +6,497 | 0.04% | 9,726,597 |
| 2015-07-23 | 2015-07-21 | 18.286 | 538,257 | -23,714 | 0.04% | 9,842,572 |
| 2015-07-22 | 2015-07-20 | 17.239 | 561,971 | -12,343 | 0.04% | 9,688,006 |
| 2015-07-21 | 2015-07-17 | 17.055 | 574,314 | -10,395 | 0.04% | 9,794,712 |
| 2015-07-20 | 2015-07-16 | 16.839 | 584,709 | -6,497 | 0.04% | 9,845,995 |
| 2015-07-16 | 2015-07-14 | 16.839 | 591,206 | +6,497 | 0.04% | 9,955,398 |
| 2015-07-15 | 2015-07-13 | 17.270 | 584,709 | -7,147 | 0.04% | 10,097,994 |
| 2015-07-14 | 2015-07-10 | 16.747 | 591,856 | -974 | 0.04% | 9,911,684 |
| 2015-07-13 | 2015-07-09 | 16.162 | 592,830 | -103,949 | 0.04% | 9,581,245 |
| 2015-07-10 | 2015-07-08 | 14.330 | 696,779 | -23,063 | 0.05% | 9,984,981 |
| 2015-07-09 | 2015-07-07 | 14.900 | 719,842 | +66,592 | 0.05% | 10,725,438 |
| 2015-07-08 | 2015-07-06 | 15.885 | 653,250 | +60,420 | 0.05% | 10,376,756 |
| 2015-07-07 | 2015-07-03 | 17.055 | 592,830 | +17,541 | 0.04% | 10,110,495 |
| 2015-07-06 | 2015-07-02 | 17.917 | 575,289 | +12,994 | 0.04% | 10,307,220 |
| 2015-07-03 | 2015-06-30 | 18.440 | 562,295 | +22,413 | 0.04% | 10,368,681 |
| 2015-07-02 | 2015-06-29 | 18.040 | 539,882 | +11,045 | 0.04% | 9,739,327 |
| 2015-06-30 | 2015-06-26 | 18.748 | 528,837 | -975 | 0.04% | 9,914,518 |
| 2015-06-29 | 2015-06-25 | 19.271 | 529,812 | -3,248 | 0.04% | 10,210,067 |
| 2015-06-25 | 2015-06-23 | 19.641 | 533,060 | -12,669 | 0.04% | 10,469,580 |
| 2015-06-22 | 2015-06-18 | 19.086 | 545,729 | -325 | 0.04% | 10,416,006 |
| 2015-06-19 | 2015-06-17 | 19.456 | 546,054 | -13,318 | 0.04% | 10,623,929 |
| 2015-06-18 | 2015-06-16 | 18.625 | 559,372 | +6,497 | 0.04% | 10,418,102 |
| 2015-06-17 | 2015-06-15 | 20.276 | 552,875 | +325 | 0.04% | 11,210,192 |
| 2015-06-16 | 2015-06-12 | 21.276 | 552,550 | +1,692 | 0.04% | 11,756,014 |
| 2015-06-15 | 2015-06-11 | 20.901 | 550,858 | -8,962 | 0.04% | 11,513,495 |
| 2015-06-12 | 2015-06-10 | 20.245 | 559,820 | -5,121 | 0.04% | 11,333,520 |
| 2015-06-11 | 2015-06-09 | 21.088 | 564,941 | -1,601 | 0.04% | 11,913,744 |
| 2015-06-10 | 2015-06-08 | 22.494 | 566,542 | +9,603 | 0.04% | 12,744,007 |
| 2015-06-09 | 2015-06-05 | 23.182 | 556,939 | +12,803 | 0.04% | 12,910,793 |
| 2015-06-08 | 2015-06-04 | 23.119 | 544,136 | -12,163 | 0.04% | 12,579,998 |
| 2015-06-05 | 2015-06-03 | 23.213 | 556,299 | -10,243 | 0.04% | 12,913,337 |
| 2015-06-04 | 2015-06-02 | 22.276 | 566,542 | -640 | 0.04% | 12,620,107 |
| 2015-06-03 | 2015-06-01 | 22.744 | 567,182 | -24,326 | 0.04% | 12,900,163 |
| 2015-06-02 | 2015-05-29 | 22.338 | 591,508 | +13,443 | 0.04% | 13,213,201 |
| 2015-06-01 | 2015-05-28 | 22.713 | 578,065 | +6,402 | 0.04% | 13,129,630 |
| 2015-05-29 | 2015-05-27 | 23.869 | 571,663 | -20,165 | 0.04% | 13,645,041 |
| 2015-05-28 | 2015-05-26 | 23.807 | 591,828 | +58,895 | 0.04% | 14,089,380 |
| 2015-05-27 | 2015-05-22 | 23.119 | 532,933 | -15,364 | 0.04% | 12,320,993 |
| 2015-05-26 | 2015-05-21 | 22.963 | 548,297 | +5,761 | 0.04% | 12,590,547 |
| 2015-05-22 | 2015-05-20 | 23.244 | 542,536 | -6,401 | 0.04% | 12,610,807 |
| 2015-05-21 | 2015-05-19 | 23.119 | 548,937 | -16,965 | 0.04% | 12,690,993 |
| 2015-05-20 | 2015-05-18 | 22.276 | 565,902 | +3,201 | 0.04% | 12,605,850 |
| 2015-05-19 | 2015-05-15 | 22.369 | 562,701 | -25,606 | 0.04% | 12,587,286 |
| 2015-05-18 | 2015-05-14 | 22.119 | 588,307 | +4,481 | 0.04% | 13,013,037 |
| 2015-05-15 | 2015-05-13 | 21.932 | 583,826 | +7,042 | 0.04% | 12,804,480 |
| 2015-05-14 | 2015-05-12 | 22.276 | 576,784 | +31,368 | 0.04% | 12,848,254 |
| 2015-05-13 | 2015-05-11 | 22.963 | 545,416 | -21,446 | 0.04% | 12,524,391 |
| 2015-05-12 | 2015-05-08 | 22.338 | 566,862 | -22,405 | 0.04% | 12,662,655 |
| 2015-05-11 | 2015-05-07 | 20.776 | 589,267 | +25,606 | 0.04% | 12,242,642 |
| 2015-05-08 | 2015-05-06 | 22.119 | 563,661 | +640 | 0.04% | 12,467,881 |
| 2015-05-07 | 2015-05-05 | 23.713 | 563,021 | +4,481 | 0.04% | 13,350,814 |
| 2015-05-06 | 2015-05-04 | 24.119 | 558,540 | +2,241 | 0.04% | 13,471,407 |
| 2015-05-05 | 2015-04-30 | 24.244 | 556,299 | +3,201 | 0.04% | 13,486,877 |
| 2015-05-04 | 2015-04-29 | 24.806 | 553,098 | +17,924 | 0.04% | 13,720,312 |
| 2015-04-30 | 2015-04-28 | 26.087 | 535,174 | -15,684 | 0.04% | 13,961,204 |
| 2015-04-29 | 2015-04-27 | 25.619 | 550,858 | -6,401 | 0.04% | 14,112,206 |
| 2015-04-28 | 2015-04-24 | 23.838 | 557,259 | -21,766 | 0.04% | 13,283,821 |
| 2015-04-27 | 2015-04-23 | 24.306 | 579,025 | -29,447 | 0.04% | 14,074,024 |
| 2015-04-24 | 2015-04-22 | 24.056 | 608,472 | +29,447 | 0.05% | 14,637,696 |
| 2015-04-23 | 2015-04-21 | 23.119 | 579,025 | -25,286 | 0.04% | 13,386,604 |
| 2015-04-22 | 2015-04-20 | 24.838 | 604,311 | +32,328 | 0.05% | 15,009,597 |
| 2015-04-21 | 2015-04-17 | 25.775 | 571,983 | +46,091 | 0.04% | 14,742,749 |
| 2015-04-20 | 2015-04-16 | 25.431 | 525,892 | +38,730 | 0.04% | 13,374,032 |
| 2015-04-17 | 2015-04-15 | 26.150 | 487,162 | -4,801 | 0.04% | 12,739,144 |
| 2015-04-16 | 2015-04-14 | 26.087 | 491,963 | +6,722 | 0.04% | 12,833,949 |
| 2015-04-15 | 2015-04-13 | 26.118 | 485,241 | +10,882 | 0.04% | 12,673,751 |
| 2015-04-14 | 2015-04-10 | 23.400 | 474,359 | +3,841 | 0.04% | 11,100,188 |
| 2015-04-13 | 2015-04-09 | 23.588 | 470,518 | +10,883 | 0.04% | 11,098,508 |
| 2015-04-10 | 2015-04-08 | 22.526 | 459,635 | +25,927 | 0.03% | 10,353,561 |
| 2015-04-09 | 2015-04-02 | 20.089 | 433,708 | +6,081 | 0.03% | 8,712,641 |
| 2015-04-08 | 2015-04-01 | 19.620 | 427,627 | +92,823 | 0.03% | 8,390,081 |
| 2015-04-02 | 2015-03-31 | 18.089 | 334,804 | +60,815 | 0.03% | 6,056,345 |
| 2015-04-01 | 2015-03-30 | 18.839 | 273,989 | -15,683 | 0.02% | 5,161,689 |
| 2015-03-31 | 2015-03-27 | 15.871 | 289,672 | -9,283 | 0.02% | 4,597,393 |
| 2015-03-30 | 2015-03-26 | 15.512 | 298,955 | -11,523 | 0.02% | 4,637,314 |
| 2015-03-27 | 2015-03-25 | 15.715 | 310,478 | +19,525 | 0.02% | 4,879,105 |
| 2015-03-26 | 2015-03-24 | 15.965 | 290,953 | +18,245 | 0.02% | 4,644,994 |
| 2015-03-25 | 2015-03-23 | 15.902 | 272,708 | -13,444 | 0.02% | 4,336,677 |
| 2015-03-24 | 2015-03-20 | 15.418 | 286,152 | -56,654 | 0.02% | 4,411,897 |
| 2015-03-23 | 2015-03-19 | 15.809 | 342,806 | -14,403 | 0.03% | 5,419,264 |
| 2015-03-20 | 2015-03-18 | 15.043 | 357,209 | +49,292 | 0.03% | 5,373,535 |
| 2015-03-19 | 2015-03-17 | 15.137 | 307,917 | -26,567 | 0.02% | 4,660,890 |
| 2015-03-18 | 2015-03-16 | 14.450 | 334,484 | -1,280 | 0.03% | 4,833,130 |
| 2015-03-17 | 2015-03-13 | 14.528 | 335,764 | -8,962 | 0.03% | 4,877,850 |
| 2015-03-16 | 2015-03-12 | 14.278 | 344,726 | -4,481 | 0.03% | 4,921,887 |
| 2015-03-13 | 2015-03-11 | 14.200 | 349,207 | -12,804 | 0.03% | 4,958,590 |
| 2015-03-12 | 2015-03-10 | 14.168 | 362,011 | -320 | 0.03% | 5,129,092 |
| 2015-03-11 | 2015-03-09 | 14.418 | 362,331 | -5,761 | 0.03% | 5,224,185 |
| 2015-03-09 | 2015-03-05 | 14.356 | 368,092 | -320,080 | 0.03% | 5,284,249 |
| 2015-03-06 | 2015-03-04 | 14.528 | 688,172 | -1,280 | 0.05% | 9,997,498 |
| 2015-03-05 | 2015-03-03 | 14.543 | 689,452 | -91,543 | 0.05% | 10,026,864 |
| 2015-03-04 | 2015-03-02 | 14.715 | 780,995 | +6,401 | 0.06% | 11,492,395 |
| 2015-03-02 | 2015-02-26 | 14.778 | 774,594 | +58,575 | 0.06% | 11,446,604 |
| 2015-02-27 | 2015-02-25 | 14.215 | 716,019 | +64,976 | 0.05% | 10,178,349 |
| 2015-02-26 | 2015-02-24 | 14.387 | 651,043 | -10,883 | 0.05% | 9,366,572 |
| 2015-02-24 | 2015-02-18 | 14.200 | 661,926 | -7,361 | 0.05% | 9,399,066 |
| 2015-02-23 | 2015-02-16 | 13.840 | 669,287 | +9,602 | 0.05% | 9,263,125 |
| 2015-02-17 | 2015-02-13 | 14.090 | 659,685 | +185,646 | 0.05% | 9,295,110 |
| 2015-02-16 | 2015-02-12 | 13.950 | 474,039 | -6,401 | 0.04% | 6,612,671 |
| 2015-02-13 | 2015-02-11 | 13.465 | 480,440 | +4,161 | 0.04% | 6,469,308 |
| 2015-02-11 | 2015-02-09 | 13.075 | 476,279 | +13,123 | 0.04% | 6,227,278 |
| 2015-02-10 | 2015-02-06 | 13.356 | 463,156 | -5,121 | 0.03% | 6,185,927 |
| 2015-02-09 | 2015-02-05 | 13.356 | 468,277 | +6,401 | 0.04% | 6,254,323 |
| 2015-02-06 | 2015-02-04 | 13.668 | 461,876 | -138,594 | 0.03% | 6,313,132 |
| 2015-02-05 | 2015-02-03 | 13.450 | 600,470 | +640 | 0.05% | 8,076,178 |
| 2015-02-03 | 2015-01-30 | 13.918 | 599,830 | +5,761 | 0.05% | 8,348,670 |
| 2015-02-02 | 2015-01-29 | 14.200 | 594,069 | +28,488 | 0.04% | 8,435,526 |
| 2015-01-30 | 2015-01-28 | 14.512 | 565,581 | +68,817 | 0.04% | 8,207,708 |
| 2015-01-29 | 2015-01-27 | 14.793 | 496,764 | +640 | 0.04% | 7,348,716 |
| 2015-01-28 | 2015-01-26 | 14.699 | 496,124 | +21,125 | 0.04% | 7,292,749 |
| 2015-01-27 | 2015-01-23 | 14.824 | 474,999 | +12,803 | 0.04% | 7,041,583 |
| 2015-01-26 | 2015-01-22 | 14.778 | 462,196 | +19,205 | 0.03% | 6,830,126 |
| 2015-01-22 | 2015-01-20 | 14.824 | 442,991 | +960 | 0.03% | 6,567,083 |
| 2015-01-21 | 2015-01-19 | 14.153 | 442,031 | +2,241 | 0.03% | 6,255,936 |
| 2015-01-20 | 2015-01-16 | 15.434 | 439,790 | +50,573 | 0.03% | 6,787,560 |
| 2015-01-16 | 2015-01-14 | 15.152 | 389,217 | -320 | 0.03% | 5,897,595 |
| 2015-01-14 | 2015-01-12 | 15.106 | 389,537 | -6,402 | 0.03% | 5,884,189 |
| 2015-01-13 | 2015-01-09 | 15.168 | 395,939 | +320 | 0.03% | 6,005,635 |
| 2015-01-12 | 2015-01-08 | 15.090 | 395,619 | +320 | 0.03% | 5,969,881 |
| 2015-01-09 | 2015-01-07 | 15.199 | 395,299 | -24,966 | 0.03% | 6,008,277 |
| 2015-01-08 | 2015-01-06 | 15.777 | 420,265 | +1,920 | 0.03% | 6,630,648 |
| 2015-01-07 | 2015-01-05 | 15.840 | 418,345 | +14,084 | 0.03% | 6,626,496 |
| 2015-01-05 | 2014-12-31 | 15.434 | 404,261 | +13,443 | 0.03% | 6,239,218 |
| 2015-01-02 | 2014-12-29 | 15.715 | 390,818 | +161,961 | 0.03% | 6,141,634 |
| 2014-12-30 | 2014-12-24 | 14.528 | 228,857 | +35,529 | 0.02% | 3,324,747 |
| 2014-12-29 | 2014-12-22 | 16.121 | 193,328 | -2,241 | 0.01% | 3,116,634 |
| 2014-12-23 | 2014-12-19 | 15.840 | 195,569 | +44,811 | 0.01% | 3,097,771 |
| 2014-12-22 | 2014-12-18 | 15.605 | 150,758 | -70,737 | 0.01% | 2,352,650 |
| 2014-12-19 | 2014-12-17 | 15.512 | 221,495 | +35,528 | 0.02% | 3,435,774 |
| 2014-12-10 | 2014-12-08 | 14.746 | 185,967 | -640 | 0.01% | 2,742,327 |
| 2014-12-09 | 2014-12-05 | 14.059 | 186,607 | +1,281 | 0.01% | 2,623,505 |
| 2014-12-08 | 2014-12-04 | 14.075 | 185,326 | +640 | 0.01% | 2,608,390 |
| 2014-12-05 | 2014-12-03 | 14.200 | 184,686 | -320 | 0.01% | 2,622,462 |
| 2014-12-04 | 2014-12-02 | 13.856 | 185,006 | -320 | 0.01% | 2,563,426 |
| 2014-12-03 | 2014-12-01 | 13.387 | 185,326 | -25,607 | 0.01% | 2,481,010 |
| 2014-12-02 | 2014-11-28 | 13.918 | 210,933 | -2,240 | 0.02% | 2,935,848 |
| 2014-11-28 | 2014-11-26 | 13.825 | 213,173 | +6,401 | 0.02% | 2,947,046 |
| 2014-11-27 | 2014-11-25 | 13.497 | 206,772 | +6,402 | 0.02% | 2,790,724 |
| 2014-11-26 | 2014-11-24 | 13.715 | 200,370 | +4,801 | 0.02% | 2,748,138 |
| 2014-11-25 | 2014-11-21 | 13.059 | 195,569 | +320 | 0.01% | 2,553,981 |
| 2014-11-13 | 2014-11-11 | 12.669 | 195,249 | +640 | 0.01% | 2,473,552 |
| 2014-11-07 | 2014-11-05 | 12.934 | 194,609 | +1,601 | 0.01% | 2,517,124 |
| 2014-11-04 | 2014-10-31 | 12.716 | 193,008 | +640 | 0.01% | 2,454,207 |
| 2014-10-31 | 2014-10-29 | 13.044 | 192,368 | -320 | 0.01% | 2,509,174 |
| 2014-10-30 | 2014-10-28 | 12.669 | 192,688 | +640 | 0.01% | 2,441,108 |
| 2014-10-24 | 2014-10-22 | 11.638 | 192,048 | -640 | 0.01% | 2,235,000 |
| 2014-10-13 | 2014-10-09 | 11.232 | 192,688 | +640 | 0.01% | 2,164,188 |
| 2014-10-09 | 2014-10-07 | 11.107 | 192,048 | -320 | 0.01% | 2,133,000 |
| 2014-10-03 | 2014-09-29 | 11.013 | 192,368 | -57,615 | 0.01% | 2,118,524 |
| 2014-09-30 | 2014-09-26 | 11.091 | 249,983 | +961 | 0.02% | 2,772,555 |
| 2014-09-26 | 2014-09-24 | 11.403 | 249,022 | +320 | 0.02% | 2,839,697 |
| 2014-09-25 | 2014-09-23 | 11.200 | 248,702 | +320 | 0.02% | 2,785,543 |
| 2014-09-05 | 2014-09-03 | 11.622 | 248,382 | +320 | 0.02% | 2,886,719 |
| 2014-08-25 | 2014-08-21 | 12.091 | 248,062 | +640 | 0.02% | 2,999,250 |
| 2014-08-14 | 2014-08-12 | 12.372 | 247,422 | -960 | 0.02% | 3,061,081 |
| 2014-08-13 | 2014-08-11 | 12.184 | 248,382 | -22,086 | 0.02% | 3,026,399 |
| 2014-07-22 | 2014-07-18 | 11.185 | 270,468 | +320 | 0.02% | 3,025,104 |
| 2014-07-18 | 2014-07-16 | 11.883 | 270,148 | -8,002 | 0.02% | 3,210,130 |
| 2014-07-17 | 2014-07-15 | 11.867 | 278,150 | +8,296 | 0.02% | 3,300,774 |
| 2014-07-16 | 2014-07-14 | 11.883 | 269,854 | +939 | 0.02% | 3,206,636 |
| 2014-07-11 | 2014-07-09 | 11.500 | 268,915 | +313 | 0.02% | 3,092,398 |
| 2014-06-30 | 2014-06-26 | 11.004 | 268,602 | +7,826 | 0.02% | 2,955,809 |
| 2014-06-10 | 2014-06-06 | 10.813 | 260,776 | -1,878 | 0.02% | 2,819,708 |
| 2014-06-09 | 2014-06-05 | 10.749 | 262,654 | -313 | 0.02% | 2,823,235 |
| 2014-06-03 | 2014-05-29 | 10.621 | 262,967 | +313 | 0.02% | 2,792,999 |
| 2014-05-30 | 2014-05-28 | 10.669 | 262,654 | +77,951 | 0.02% | 2,802,260 |
| 2014-05-27 | 2014-05-23 | 10.653 | 184,703 | -3,131 | 0.01% | 1,967,649 |
| 2014-03-19 | 2014-03-17 | 9.631 | 187,834 | +100,178 | 0.01% | 1,809,004 |
| 2014-03-17 | 2014-03-13 | 9.024 | 87,656 | +313 | 0.01% | 791,003 |
| 2014-03-12 | 2014-03-10 | 9.503 | 87,343 | +3,131 | 0.01% | 830,028 |
| 2014-01-08 | 2014-01-06 | 11.292 | 84,212 | +313 | 0.01% | 950,914 |
| 2014-01-02 | 2013-12-27 | 12.474 | 83,899 | -313 | 0.01% | 1,046,540 |
| 2013-12-10 | 2013-12-06 | 13.895 | 84,212 | +313 | 0.01% | 1,170,149 |
| 2013-12-09 | 2013-12-05 | 13.783 | 83,899 | -3,131 | 0.01% | 1,156,420 |
| 2013-11-28 | 2013-11-26 | 13.799 | 87,030 | +3,131 | 0.01% | 1,200,966 |
| 2013-11-08 | 2013-11-06 | 13.624 | 83,899 | -2,191 | 0.01% | 1,143,020 |
| 2013-11-04 | 2013-10-31 | 13.576 | 86,090 | -313 | 0.01% | 1,168,744 |
| 2013-10-31 | 2013-10-29 | 13.193 | 86,403 | -314 | 0.01% | 1,139,874 |
| 2013-10-30 | 2013-10-28 | 13.081 | 86,717 | +1,253 | 0.01% | 1,134,321 |
| 2013-10-29 | 2013-10-25 | 13.193 | 85,464 | +313 | 0.01% | 1,127,486 |
| 2013-10-25 | 2013-10-23 | 13.208 | 85,151 | +939 | 0.01% | 1,124,717 |
| 2013-10-24 | 2013-10-22 | 13.544 | 84,212 | -313 | 0.01% | 1,140,559 |
| 2013-10-21 | 2013-10-17 | 13.065 | 84,525 | +626 | 0.01% | 1,104,298 |
| 2013-09-11 | 2013-09-09 | 13.304 | 83,899 | -626 | 0.01% | 1,116,220 |
| 2013-08-30 | 2013-08-28 | 12.043 | 84,525 | -1,252 | 0.01% | 1,017,898 |
| 2013-08-23 | 2013-08-21 | 12.618 | 85,777 | +626 | 0.01% | 1,082,295 |
| 2013-08-22 | 2013-08-20 | 12.570 | 85,151 | -313 | 0.01% | 1,070,317 |
| 2013-08-19 | 2013-08-15 | 12.665 | 85,464 | +626 | 0.01% | 1,082,441 |
| 2013-08-12 | 2013-08-08 | 12.681 | 84,838 | -313 | 0.01% | 1,075,868 |
| 2013-08-09 | 2013-08-07 | 12.634 | 85,151 | +313 | 0.01% | 1,075,757 |
| 2013-08-08 | 2013-08-06 | 12.793 | 84,838 | -313 | 0.01% | 1,085,353 |
| 2013-08-07 | 2013-08-05 | 13.161 | 85,151 | -313 | 0.01% | 1,120,637 |
| 2013-08-05 | 2013-08-01 | 12.745 | 85,464 | +313 | 0.01% | 1,089,266 |
| 2013-07-30 | 2013-07-26 | 12.857 | 85,151 | -1,879 | 0.01% | 1,094,797 |
| 2013-07-26 | 2013-07-24 | 12.825 | 87,030 | -313 | 0.01% | 1,116,175 |
| 2013-07-11 | 2013-07-09 | 9.821 | 87,343 | +1,977 | 0.01% | 857,813 |
| 2013-06-06 | 2013-06-04 | 12.207 | 85,366 | +306 | 0.01% | 1,042,067 |
| 2013-05-30 | 2013-05-28 | 12.714 | 85,060 | +1,530 | 0.01% | 1,081,422 |
| 2013-05-29 | 2013-05-27 | 12.583 | 83,530 | -1,530 | 0.01% | 1,051,050 |
| 2013-05-27 | 2013-05-23 | 12.877 | 85,060 | -612 | 0.01% | 1,095,322 |
| 2013-05-10 | 2013-05-08 | 13.710 | 85,672 | -306 | 0.01% | 1,174,603 |
| 2013-05-09 | 2013-05-07 | 13.171 | 85,978 | +306 | 0.01% | 1,132,433 |
| 2013-05-08 | 2013-05-06 | 13.040 | 85,672 | -3,059 | 0.01% | 1,117,203 |
| 2013-05-07 | 2013-05-03 | 12.763 | 88,731 | -1,224 | 0.01% | 1,132,444 |
| 2013-05-03 | 2013-04-30 | 12.795 | 89,955 | -306 | 0.01% | 1,151,005 |
| 2013-04-30 | 2013-04-26 | 12.910 | 90,261 | -306 | 0.01% | 1,165,245 |
| 2013-04-29 | 2013-04-25 | 12.518 | 90,567 | -37,329 | 0.01% | 1,133,676 |
| 2013-04-26 | 2013-04-24 | 12.354 | 127,896 | +30,597 | 0.01% | 1,580,043 |
| 2013-04-25 | 2013-04-23 | 11.782 | 97,299 | -12,239 | 0.01% | 1,146,394 |
| 2013-04-23 | 2013-04-19 | 11.929 | 109,538 | -12,238 | 0.01% | 1,306,706 |
| 2013-04-22 | 2013-04-18 | 11.913 | 121,776 | +612 | 0.01% | 1,450,706 |
| 2013-04-19 | 2013-04-17 | 11.472 | 121,164 | +6,119 | 0.01% | 1,389,956 |
| 2013-04-18 | 2013-04-16 | 11.259 | 115,045 | +13,463 | 0.01% | 1,295,320 |
| 2013-04-17 | 2013-04-15 | 11.341 | 101,582 | -243,553 | 0.01% | 1,152,037 |
| 2013-04-16 | 2013-04-12 | 11.292 | 345,135 | -614,695 | 0.03% | 3,897,241 |
| 2013-04-09 | 2013-04-05 | 10.932 | 959,830 | +91,791 | 0.08% | 10,493,265 |
| 2013-04-08 | 2013-04-03 | 11.357 | 868,039 | +306 | 0.07% | 9,858,577 |
| 2013-04-05 | 2013-04-02 | 11.390 | 867,733 | +61,500 | 0.07% | 9,883,462 |
| 2013-03-28 | 2013-03-26 | 11.586 | 806,233 | +6,120 | 0.06% | 9,341,078 |
| 2013-03-27 | 2013-03-25 | 11.749 | 800,113 | +30,597 | 0.06% | 9,400,921 |
| 2013-03-19 | 2013-03-15 | 11.929 | 769,516 | -146,254 | 0.06% | 9,179,747 |
| 2013-03-18 | 2013-03-14 | 12.289 | 915,770 | -30,597 | 0.07% | 11,253,677 |
| 2013-03-15 | 2013-03-13 | 11.929 | 946,367 | +94,239 | 0.07% | 11,289,446 |
| 2013-03-14 | 2013-03-12 | 12.632 | 852,128 | -350,949 | 0.07% | 10,764,021 |
| 2013-03-13 | 2013-03-11 | 13.514 | 1,203,077 | +91,791 | 0.09% | 16,258,824 |
| 2013-03-12 | 2013-03-08 | 13.678 | 1,111,286 | +30,598 | 0.09% | 15,199,927 |
| 2013-03-11 | 2013-03-07 | 13.514 | 1,080,688 | -61,195 | 0.09% | 14,604,814 |
| 2013-03-08 | 2013-03-06 | 13.400 | 1,141,883 | +152,986 | 0.09% | 15,301,206 |
| 2013-03-07 | 2013-03-05 | 13.220 | 988,897 | +61,194 | 0.08% | 13,073,437 |
| 2013-03-01 | 2013-02-27 | 12.861 | 927,703 | +30,597 | 0.07% | 11,930,919 |
| 2013-02-28 | 2013-02-26 | 12.746 | 897,106 | +30,597 | 0.07% | 11,434,800 |
| 2013-02-27 | 2013-02-25 | 13.106 | 866,509 | -73,433 | 0.07% | 11,356,321 |
| 2013-02-26 | 2013-02-22 | 12.926 | 939,942 | +48,955 | 0.07% | 12,149,761 |
| 2013-02-20 | 2013-02-18 | 13.514 | 890,987 | +61,195 | 0.07% | 12,041,125 |
| 2013-02-19 | 2013-02-15 | 13.563 | 829,792 | -36,717 | 0.07% | 11,254,794 |
| 2013-02-14 | 2013-02-07 | 13.547 | 866,509 | +281,493 | 0.07% | 11,738,641 |
| 2013-02-08 | 2013-02-06 | 13.776 | 585,016 | +229,172 | 0.05% | 8,059,081 |
| 2013-02-07 | 2013-02-05 | 13.776 | 355,844 | +183,583 | 0.03% | 4,902,046 |
| 2013-02-06 | 2013-02-04 | 13.351 | 172,261 | +61,194 | 0.01% | 2,299,848 |
| 2013-02-05 | 2013-02-01 | 13.580 | 111,067 | -2,142 | 0.01% | 1,508,260 |
| 2013-02-04 | 2013-01-31 | 13.694 | 113,209 | -77,411 | 0.01% | 1,550,298 |
| 2013-02-01 | 2013-01-30 | 13.792 | 190,620 | +1,836 | 0.02% | 2,629,064 |
| 2013-01-30 | 2013-01-28 | 13.482 | 188,784 | +49,873 | 0.01% | 2,545,126 |
| 2013-01-28 | 2013-01-24 | 13.269 | 138,911 | +30,291 | 0.01% | 1,843,244 |
| 2013-01-25 | 2013-01-23 | 13.498 | 108,620 | -306 | 0.01% | 1,466,156 |
| 2013-01-24 | 2013-01-22 | 13.923 | 108,926 | -612 | 0.01% | 1,516,566 |
| 2013-01-23 | 2013-01-21 | 14.380 | 109,538 | +306 | 0.01% | 1,575,207 |
| 2013-01-22 | 2013-01-18 | 14.805 | 109,232 | +306 | 0.01% | 1,617,217 |
| 2013-01-18 | 2013-01-16 | 15.214 | 108,926 | +18,359 | 0.01% | 1,657,187 |
| 2013-01-17 | 2013-01-15 | 15.361 | 90,567 | -30,597 | 0.01% | 1,391,195 |
| 2013-01-16 | 2013-01-14 | 15.377 | 121,164 | -238,658 | 0.01% | 1,863,174 |
| 2013-01-14 | 2013-01-10 | 15.099 | 359,822 | +116,269 | 0.03% | 5,433,127 |
| 2013-01-11 | 2013-01-09 | 15.296 | 243,553 | +152,986 | 0.02% | 3,725,285 |
| 2013-01-09 | 2013-01-07 | 14.985 | 90,567 | -110,150 | 0.01% | 1,357,155 |
| 2013-01-08 | 2013-01-04 | 14.969 | 200,717 | +48,956 | 0.02% | 3,004,484 |
| 2013-01-03 | 2012-12-31 | 14.397 | 151,761 | +61,194 | 0.01% | 2,184,873 |
| 2012-12-20 | 2012-12-18 | 14.495 | 90,567 | -33,045 | 0.01% | 1,312,755 |
| 2012-12-19 | 2012-12-17 | 14.086 | 123,612 | -24,784 | 0.01% | 1,741,238 |
| 2012-12-18 | 2012-12-14 | 14.086 | 148,396 | +33,045 | 0.01% | 2,090,353 |
| 2012-12-17 | 2012-12-13 | 14.070 | 115,351 | +22,030 | 0.01% | 1,622,986 |
| 2012-12-12 | 2012-12-10 | 15.198 | 93,321 | -9,179 | 0.01% | 1,418,249 |
| 2012-12-11 | 2012-12-07 | 14.805 | 102,500 | +612 | 0.01% | 1,517,547 |
| 2012-12-07 | 2012-12-05 | 14.658 | 101,888 | +10,403 | 0.01% | 1,493,502 |
| 2012-12-04 | 2012-11-30 | 14.119 | 91,485 | -61,194 | 0.01% | 1,291,677 |
| 2012-11-28 | 2012-11-26 | 13.122 | 152,679 | +29,985 | 0.01% | 2,003,480 |
| 2012-11-27 | 2012-11-23 | 13.482 | 122,694 | +30,597 | 0.01% | 1,654,122 |
| 2012-11-14 | 2012-11-12 | 14.315 | 92,097 | -612 | 0.01% | 1,318,378 |
| 2012-11-13 | 2012-11-09 | 13.629 | 92,709 | +612 | 0.01% | 1,263,508 |
| 2012-11-08 | 2012-11-06 | 13.155 | 92,097 | -1,836 | 0.01% | 1,211,523 |
| 2012-11-06 | 2012-11-02 | 13.710 | 93,933 | -7,955 | 0.01% | 1,287,865 |
| 2012-11-02 | 2012-10-31 | 12.583 | 101,888 | -59,359 | 0.01% | 1,282,047 |
| 2012-10-29 | 2012-10-25 | 11.848 | 161,247 | +61,195 | 0.01% | 1,910,380 |
| 2012-10-26 | 2012-10-24 | 11.978 | 100,052 | -1,836 | 0.01% | 1,198,450 |
| 2012-10-25 | 2012-10-22 | 11.929 | 101,888 | -612 | 0.01% | 1,215,447 |
| 2012-10-18 | 2012-10-16 | 12.223 | 102,500 | +612 | 0.01% | 1,252,898 |
| 2012-10-15 | 2012-10-11 | 12.027 | 101,888 | -25,702 | 0.01% | 1,225,437 |
| 2012-10-10 | 2012-10-08 | 11.030 | 127,590 | -918 | 0.01% | 1,407,378 |
| 2012-09-19 | 2012-09-17 | 11.406 | 128,508 | -157,881 | 0.01% | 1,465,804 |
| 2012-09-18 | 2012-09-14 | 11.325 | 286,389 | -245,388 | 0.02% | 3,243,245 |
| 2012-09-17 | 2012-09-13 | 11.276 | 531,777 | -179,605 | 0.04% | 5,996,100 |
| 2012-09-10 | 2012-09-06 | 10.442 | 711,382 | -61,194 | 0.06% | 7,428,377 |
| 2012-09-04 | 2012-08-31 | 9.576 | 772,576 | -30,597 | 0.06% | 7,398,250 |
| 2012-09-03 | 2012-08-30 | 9.396 | 803,173 | -30,597 | 0.06% | 7,546,875 |
| 2012-08-31 | 2012-08-29 | 9.772 | 833,770 | +91,791 | 0.07% | 8,147,749 |
| 2012-08-28 | 2012-08-24 | 10.164 | 741,979 | +13,463 | 0.06% | 7,541,751 |
| 2012-08-27 | 2012-08-23 | 10.164 | 728,516 | +91,791 | 0.06% | 7,404,908 |
| 2012-08-20 | 2012-08-16 | 10.230 | 636,725 | +91,791 | 0.05% | 6,513,530 |
| 2012-08-14 | 2012-08-10 | 10.687 | 544,934 | +61,194 | 0.04% | 5,823,872 |
| 2012-08-13 | 2012-08-09 | 10.360 | 483,740 | -612 | 0.04% | 5,011,774 |
| 2012-08-08 | 2012-08-06 | 11.227 | 484,352 | +61,195 | 0.04% | 5,437,610 |
| 2012-08-07 | 2012-08-03 | 10.589 | 423,157 | +318,209 | 0.03% | 4,480,915 |
| 2012-07-30 | 2012-07-26 | 11.357 | 104,948 | +1,836 | 0.01% | 1,191,926 |
| 2012-07-27 | 2012-07-25 | 11.341 | 103,112 | -348,807 | 0.01% | 1,169,389 |
| 2012-07-26 | 2012-07-24 | 11.112 | 451,919 | -91,791 | 0.04% | 5,021,803 |
| 2012-07-25 | 2012-07-23 | 10.704 | 543,710 | +104,030 | 0.04% | 5,819,676 |
| 2012-07-23 | 2012-07-19 | 11.227 | 439,680 | -58,134 | 0.03% | 4,936,097 |
| 2012-07-19 | 2012-07-17 | 11.187 | 497,814 | +9,147 | 0.04% | 5,569,049 |
| 2012-07-13 | 2012-07-11 | 11.070 | 488,667 | +58,268 | 0.04% | 5,409,777 |
| 2012-07-10 | 2012-07-06 | 10.738 | 430,399 | +120,139 | 0.03% | 4,621,422 |
| 2012-07-04 | 2012-06-29 | 10.671 | 310,260 | -601 | 0.02% | 3,310,766 |
| 2012-06-29 | 2012-06-27 | 10.621 | 310,861 | +601 | 0.02% | 3,301,654 |
| 2012-06-19 | 2012-06-15 | 10.105 | 310,260 | -30,035 | 0.02% | 3,135,156 |
| 2012-06-18 | 2012-06-14 | 9.839 | 340,295 | +30,035 | 0.03% | 3,348,017 |
| 2012-06-14 | 2012-06-12 | 10.388 | 310,260 | -51,660 | 0.02% | 3,222,961 |
| 2012-06-13 | 2012-06-11 | 10.221 | 361,920 | -30,035 | 0.03% | 3,699,352 |
| 2012-06-07 | 2012-06-05 | 9.223 | 391,955 | -1,802 | 0.03% | 3,614,853 |
| 2012-06-05 | 2012-06-01 | 9.755 | 393,757 | +240,279 | 0.03% | 3,841,232 |
| 2012-06-01 | 2012-05-30 | 10.221 | 153,478 | -601 | 0.01% | 1,568,770 |
| 2012-05-25 | 2012-05-23 | 10.355 | 154,079 | +601 | 0.01% | 1,595,433 |
| 2012-05-22 | 2012-05-18 | 9.323 | 153,478 | -1,201 | 0.01% | 1,430,800 |
| 2012-05-18 | 2012-05-16 | 8.657 | 154,679 | -301 | 0.01% | 1,338,996 |
| 2012-05-15 | 2012-05-11 | 8.906 | 154,980 | -3,003 | 0.01% | 1,380,302 |
| 2012-05-04 | 2012-05-02 | 10.455 | 157,983 | +6,007 | 0.01% | 1,651,637 |
| 2012-04-23 | 2012-04-19 | 9.655 | 151,976 | +3,003 | 0.01% | 1,467,397 |
| 2012-04-20 | 2012-04-18 | 9.889 | 148,973 | -601 | 0.01% | 1,473,122 |
| 2012-04-18 | 2012-04-16 | 9.622 | 149,574 | -901 | 0.01% | 1,439,225 |
| 2012-04-13 | 2012-04-11 | 9.040 | 150,475 | +301 | 0.01% | 1,360,219 |
| 2012-04-12 | 2012-04-10 | 9.323 | 150,174 | +1,201 | 0.01% | 1,399,998 |
| 2012-04-11 | 2012-04-05 | 9.705 | 148,973 | -601 | 0.01% | 1,445,842 |
| 2012-04-10 | 2012-04-03 | 9.439 | 149,574 | +601 | 0.01% | 1,411,835 |
| 2012-01-27 | 2012-01-20 | 8.190 | 148,973 | -9,010 | 0.01% | 1,220,162 |
| 2012-01-26 | 2012-01-19 | 8.141 | 157,983 | +9,010 | 0.01% | 1,286,068 |
| 2011-11-02 | 2011-10-31 | 7.824 | 148,973 | +1,802 | 0.01% | 1,165,601 |
| 2011-08-10 | 2011-08-08 | 6.559 | 147,171 | +601 | 0.01% | 965,302 |
| 2011-07-27 | 2011-07-25 | 9.089 | 146,570 | +601 | 0.01% | 1,332,240 |
| 2011-07-14 | 2011-07-12 | 9.955 | 145,969 | +300 | 0.01% | 1,453,137 |
| 2011-07-07 | 2011-07-05 | 11.108 | 145,669 | +1,365 | 0.01% | 1,618,092 |
| 2011-06-27 | 2011-06-23 | 10.385 | 144,304 | -595 | 0.01% | 1,498,654 |
| 2011-06-15 | 2011-06-13 | 11.158 | 144,899 | +595 | 0.01% | 1,616,844 |
| 2011-05-30 | 2011-05-26 | 11.545 | 144,304 | +1,786 | 0.01% | 1,665,979 |
| 2011-05-27 | 2011-05-25 | 11.612 | 142,518 | -298 | 0.01% | 1,654,940 |
| 2011-05-11 | 2011-05-06 | 11.394 | 142,816 | -5,058 | 0.01% | 1,627,201 |
| 2011-05-04 | 2011-04-29 | 11.528 | 147,874 | -298 | 0.01% | 1,704,710 |
| 2011-04-21 | 2011-04-19 | 11.814 | 148,172 | +13,687 | 0.01% | 1,750,475 |
| 2011-04-13 | 2011-04-11 | 12.251 | 134,485 | +5,058 | 0.01% | 1,647,540 |
| 2011-03-15 | 2011-03-11 | 14.133 | 129,427 | -1,190 | 0.01% | 1,829,176 |
| 2011-03-10 | 2011-03-08 | 14.284 | 130,617 | -893 | 0.01% | 1,865,749 |
| 2011-03-04 | 2011-03-02 | 13.595 | 131,510 | +4,761 | 0.01% | 1,787,894 |
| 2011-02-23 | 2011-02-21 | 15.393 | 126,749 | -2,975 | 0.01% | 1,951,078 |
| 2011-02-11 | 2011-02-09 | 15.544 | 129,724 | +5,950 | 0.01% | 2,016,492 |
| 2011-01-31 | 2011-01-27 | 16.587 | 123,774 | +755 | 0.01% | 2,053,004 |
| 2010-11-25 | 2010-11-23 | 16.350 | 123,019 | +887 | 0.01% | 2,011,361 |
| 2010-11-19 | 2010-11-17 | 16.215 | 122,132 | -591 | 0.01% | 1,980,339 |
| 2010-11-02 | 2010-10-29 | 16.384 | 122,723 | -592 | 0.01% | 2,010,672 |
| 2010-11-01 | 2010-10-28 | 16.502 | 123,315 | +888 | 0.01% | 2,034,966 |
| 2010-10-29 | 2010-10-27 | 16.147 | 122,427 | -2,662 | 0.01% | 1,976,842 |
| 2010-10-28 | 2010-10-26 | 16.282 | 125,089 | +591 | 0.01% | 2,036,746 |
| 2010-10-21 | 2010-10-19 | 18.396 | 124,498 | +592 | 0.01% | 2,290,249 |
| 2010-09-28 | 2010-09-24 | 18.497 | 123,906 | -296 | 0.01% | 2,291,928 |
| 2010-09-08 | 2010-09-06 | 18.261 | 124,202 | -591 | 0.01% | 2,268,004 |
| 2010-09-03 | 2010-09-01 | 17.043 | 124,793 | -296 | 0.01% | 2,126,876 |
| 2010-08-31 | 2010-08-27 | 17.111 | 125,089 | +296 | 0.01% | 2,140,381 |
| 2010-08-13 | 2010-08-11 | 17.178 | 124,793 | -592 | 0.01% | 2,143,756 |
| 2010-07-15 | 2010-07-13 | 17.998 | 125,385 | +2,177 | 0.01% | 2,256,701 |
| 2010-07-02 | 2010-06-29 | 17.379 | 123,208 | -2,325 | 0.01% | 2,141,199 |
| 2010-06-23 | 2010-06-21 | 17.448 | 125,533 | -871 | 0.01% | 2,190,245 |
| 2010-06-07 | 2010-06-03 | 15.916 | 126,404 | -4,069 | 0.01% | 2,011,867 |
| 2010-06-04 | 2010-06-02 | 15.417 | 130,473 | +1,163 | 0.01% | 2,011,525 |
| 2010-06-03 | 2010-06-01 | 15.641 | 129,310 | -2,616 | 0.01% | 2,022,520 |
| 2010-05-11 | 2010-05-07 | 15.503 | 131,926 | -5,811 | 0.01% | 2,045,276 |
| 2010-05-10 | 2010-05-06 | 15.469 | 137,737 | -17,435 | 0.01% | 2,130,625 |
| 2010-05-07 | 2010-05-05 | 15.985 | 155,172 | -232,468 | 0.01% | 2,480,423 |
| 2010-05-06 | 2010-05-04 | 16.260 | 387,640 | -58,117 | 0.03% | 6,303,143 |
| 2010-04-29 | 2010-04-27 | 16.828 | 445,757 | +87,175 | 0.04% | 7,501,252 |
| 2010-04-14 | 2010-04-12 | 16.897 | 358,582 | +58,117 | 0.03% | 6,058,941 |
| 2010-04-12 | 2010-04-08 | 16.518 | 300,465 | +145,293 | 0.02% | 4,963,201 |
| 2010-04-01 | 2010-03-30 | 16.518 | 155,172 | -31,384 | 0.01% | 2,563,193 |
| 2010-03-31 | 2010-03-29 | 16.260 | 186,556 | -8,717 | 0.02% | 3,033,457 |
| 2010-03-30 | 2010-03-26 | 16.054 | 195,273 | +8,717 | 0.02% | 3,134,878 |
| 2010-03-29 | 2010-03-25 | 16.019 | 186,556 | +2,325 | 0.02% | 2,988,516 |
| 2010-03-24 | 2010-03-22 | 16.174 | 184,231 | +6,974 | 0.02% | 2,979,801 |
| 2010-03-19 | 2010-03-17 | 16.536 | 177,257 | -6,683 | 0.01% | 2,931,052 |
| 2010-03-18 | 2010-03-16 | 16.398 | 183,940 | -6,974 | 0.02% | 3,016,240 |
| 2010-03-17 | 2010-03-15 | 16.295 | 190,914 | +6,974 | 0.02% | 3,110,889 |
| 2010-03-16 | 2010-03-12 | 16.450 | 183,940 | -6,974 | 0.02% | 3,025,735 |
| 2010-03-15 | 2010-03-11 | 16.278 | 190,914 | +7,845 | 0.02% | 3,107,604 |
| 2010-03-12 | 2010-03-10 | 16.415 | 183,069 | +6,684 | 0.02% | 3,005,107 |
| 2010-03-09 | 2010-03-05 | 16.260 | 176,385 | +16,273 | 0.01% | 2,868,073 |
| 2010-03-08 | 2010-03-04 | 16.725 | 160,112 | +5,811 | 0.01% | 2,677,854 |
| 2010-02-03 | 2010-02-01 | 17.516 | 154,301 | +4,069 | 0.01% | 2,702,796 |
| 2010-02-02 | 2010-01-29 | 16.931 | 150,232 | +11,623 | 0.01% | 2,543,632 |
| 2010-01-29 | 2010-01-27 | 16.725 | 138,609 | -173,189 | 0.01% | 2,318,219 |
| 2010-01-28 | 2010-01-26 | 16.828 | 311,798 | -46,493 | 0.03% | 5,246,974 |
| 2010-01-18 | 2010-01-14 | 17.792 | 358,291 | +58,117 | 0.03% | 6,374,604 |
| 2010-01-12 | 2010-01-08 | 18.377 | 300,174 | +29,058 | 0.02% | 5,516,214 |
| 2010-01-11 | 2010-01-07 | 18.308 | 271,116 | +145,293 | 0.02% | 4,963,563 |
| 2010-01-08 | 2010-01-06 | 18.446 | 125,823 | -47,366 | 0.01% | 2,320,874 |
| 2009-12-21 | 2009-12-17 | 16.518 | 173,189 | +2,906 | 0.01% | 2,860,805 |
| 2009-12-18 | 2009-12-16 | 16.536 | 170,283 | -5,812 | 0.01% | 2,815,733 |
| 2009-12-17 | 2009-12-15 | 16.639 | 176,095 | +5,812 | 0.01% | 2,930,018 |
| 2009-12-11 | 2009-12-09 | 16.777 | 170,283 | +9,299 | 0.01% | 2,856,753 |
| 2009-12-10 | 2009-12-08 | 17.207 | 160,984 | -69,741 | 0.01% | 2,769,998 |
| 2009-12-07 | 2009-12-03 | 17.482 | 230,725 | +40,682 | 0.02% | 4,033,528 |
| 2009-12-04 | 2009-12-02 | 17.654 | 190,043 | +5,812 | 0.02% | 3,355,027 |
| 2009-12-02 | 2009-11-30 | 17.585 | 184,231 | +29,059 | 0.02% | 3,239,741 |
| 2009-11-27 | 2009-11-25 | 18.790 | 155,172 | -29,059 | 0.01% | 2,915,632 |
| 2009-11-16 | 2009-11-12 | 18.480 | 184,231 | -47,075 | 0.02% | 3,404,582 |
| 2009-11-13 | 2009-11-11 | 18.618 | 231,306 | -12,204 | 0.02% | 4,306,366 |
| 2009-11-12 | 2009-11-10 | 18.480 | 243,510 | +2,906 | 0.02% | 4,500,055 |
| 2009-11-09 | 2009-11-05 | 18.411 | 240,604 | -3,197 | 0.02% | 4,429,792 |
| 2009-10-28 | 2009-10-23 | 18.377 | 243,801 | -34,870 | 0.02% | 4,480,263 |
| 2009-10-27 | 2009-10-22 | 17.861 | 278,671 | +5,521 | 0.02% | 4,977,209 |
| 2009-10-23 | 2009-10-21 | 18.033 | 273,150 | +34,870 | 0.02% | 4,925,601 |
| 2009-10-22 | 2009-10-20 | 18.205 | 238,280 | +5,812 | 0.02% | 4,337,805 |
| 2009-10-19 | 2009-10-15 | 18.652 | 232,468 | +30,221 | 0.02% | 4,335,999 |
| 2009-10-15 | 2009-10-13 | 19.099 | 202,247 | -30,221 | 0.02% | 3,862,796 |
| 2009-10-13 | 2009-10-09 | 19.547 | 232,468 | -9,299 | 0.02% | 4,543,999 |
| 2009-10-12 | 2009-10-08 | 19.065 | 241,767 | -5,811 | 0.02% | 4,609,285 |
| 2009-10-09 | 2009-10-07 | 18.721 | 247,578 | -28,478 | 0.02% | 4,634,871 |
| 2009-10-07 | 2009-10-05 | 17.121 | 276,056 | +24,991 | 0.02% | 4,726,254 |
| 2009-10-05 | 2009-09-30 | 17.723 | 251,065 | +17,435 | 0.02% | 4,449,592 |
| 2009-09-30 | 2009-09-28 | 17.929 | 233,630 | +1,162 | 0.02% | 4,188,833 |
| 2009-09-29 | 2009-09-25 | 18.618 | 232,468 | +13,367 | 0.02% | 4,327,999 |
| 2009-09-24 | 2009-09-22 | 19.616 | 219,101 | +8,717 | 0.02% | 4,297,798 |
| 2009-09-23 | 2009-09-21 | 19.684 | 210,384 | +26,153 | 0.02% | 4,141,288 |
| 2009-09-22 | 2009-09-18 | 20.304 | 184,231 | -34,870 | 0.02% | 3,740,602 |
| 2009-09-18 | 2009-09-16 | 19.409 | 219,101 | +6,393 | 0.02% | 4,252,558 |
| 2009-09-16 | 2009-09-14 | 19.753 | 212,708 | +29,058 | 0.02% | 4,201,675 |
| 2009-09-15 | 2009-09-11 | 20.132 | 183,650 | -22,956 | 0.02% | 3,697,205 |
| 2009-09-14 | 2009-09-10 | 20.235 | 206,606 | +23,247 | 0.02% | 4,180,681 |
| 2009-09-11 | 2009-09-09 | 20.235 | 183,359 | -1,163 | 0.02% | 3,710,277 |
| 2009-09-10 | 2009-09-08 | 20.442 | 184,522 | -20,631 | 0.02% | 3,771,910 |
| 2009-09-09 | 2009-09-07 | 20.029 | 205,153 | -20,632 | 0.02% | 4,108,919 |
| 2009-09-07 | 2009-09-03 | 19.788 | 225,785 | -24,409 | 0.02% | 4,467,758 |
| 2009-09-04 | 2009-09-02 | 19.168 | 250,194 | +20,922 | 0.02% | 4,795,775 |
| 2009-09-03 | 2009-09-01 | 19.237 | 229,272 | +1,163 | 0.02% | 4,410,518 |
| 2009-09-02 | 2009-08-31 | 19.719 | 228,109 | +3,777 | 0.02% | 4,498,045 |
| 2009-08-31 | 2009-08-27 | 19.444 | 224,332 | -290 | 0.02% | 4,361,807 |
| 2009-08-28 | 2009-08-26 | 19.581 | 224,622 | -2,325 | 0.02% | 4,398,365 |
| 2009-08-26 | 2009-08-24 | 19.856 | 226,947 | -8,136 | 0.02% | 4,506,372 |
| 2009-08-25 | 2009-08-21 | 19.960 | 235,083 | +70,902 | 0.02% | 4,692,194 |
| 2009-08-19 | 2009-08-17 | 19.788 | 164,181 | +58,117 | 0.01% | 3,248,759 |
| 2009-08-14 | 2009-08-12 | 21.852 | 106,064 | -58,117 | 0.01% | 2,317,760 |
| 2009-08-10 | 2009-08-06 | 22.747 | 164,181 | -7,845 | 0.01% | 3,734,660 |
| 2009-08-07 | 2009-08-05 | 23.160 | 172,026 | -291 | 0.01% | 3,984,152 |
| 2009-08-06 | 2009-08-04 | 22.816 | 172,317 | -29,058 | 0.01% | 3,931,592 |
| 2009-08-05 | 2009-08-03 | 22.988 | 201,375 | -29,350 | 0.02% | 4,629,230 |
| 2009-08-04 | 2009-07-31 | 21.267 | 230,725 | +111,585 | 0.02% | 4,906,930 |
| 2009-08-03 | 2009-07-30 | 21.440 | 119,140 | -872 | 0.01% | 2,554,303 |
| 2009-07-31 | 2009-07-29 | 21.818 | 120,012 | -290 | 0.01% | 2,618,428 |
| 2009-07-28 | 2009-07-24 | 21.852 | 120,302 | -10,461 | 0.01% | 2,628,895 |
| 2009-07-27 | 2009-07-23 | 21.199 | 130,763 | -3,197 | 0.01% | 2,771,994 |
| 2009-07-09 | 2009-07-07 | 19.478 | 133,960 | +2,034 | 0.01% | 2,609,266 |
| 2009-07-07 | 2009-07-03 | 20.579 | 131,926 | -290 | 0.01% | 2,714,928 |
| 2009-07-03 | 2009-06-30 | 20.776 | 132,216 | -581 | 0.01% | 2,746,939 |
| 2009-07-02 | 2009-06-29 | 20.880 | 132,797 | +1,259 | 0.01% | 2,772,851 |
| 2009-06-30 | 2009-06-26 | 20.637 | 131,538 | -11,801 | 0.01% | 2,714,573 |
| 2009-06-26 | 2009-06-24 | 21.019 | 143,339 | -2,591 | 0.01% | 3,012,892 |
| 2009-06-22 | 2009-06-18 | 20.047 | 145,930 | -4,029 | 0.01% | 2,925,393 |
| 2009-06-15 | 2009-06-11 | 20.186 | 149,959 | +2,878 | 0.01% | 3,027,001 |
| 2009-06-04 | 2009-06-02 | 20.116 | 147,081 | -1,727 | 0.01% | 2,958,687 |
| 2009-06-03 | 2009-06-01 | 20.012 | 148,808 | -4,318 | 0.01% | 2,977,917 |
| 2009-06-02 | 2009-05-29 | 19.317 | 153,126 | +4,318 | 0.01% | 2,957,928 |
| 2009-06-01 | 2009-05-27 | 19.004 | 148,808 | +1,727 | 0.01% | 2,827,987 |
| 2009-05-29 | 2009-05-26 | 18.692 | 147,081 | +863 | 0.01% | 2,749,177 |
| 2009-05-27 | 2009-05-25 | 19.039 | 146,218 | -1,727 | 0.01% | 2,783,846 |
| 2009-05-25 | 2009-05-21 | 19.560 | 147,945 | -1,727 | 0.01% | 2,893,827 |
| 2009-05-21 | 2009-05-19 | 20.463 | 149,672 | -2,302 | 0.01% | 3,062,807 |
| 2009-05-20 | 2009-05-18 | 18.900 | 151,974 | -2,015 | 0.01% | 2,872,315 |
| 2009-05-11 | 2009-05-07 | 18.865 | 153,989 | +6,908 | 0.01% | 2,905,048 |
| 2009-05-08 | 2009-05-06 | 19.352 | 147,081 | -1,151 | 0.01% | 2,846,267 |
| 2009-05-07 | 2009-05-05 | 19.421 | 148,232 | -4,030 | 0.01% | 2,878,841 |
| 2009-05-06 | 2009-05-04 | 19.213 | 152,262 | +4,030 | 0.01% | 2,925,368 |
| 2009-04-28 | 2009-04-24 | 19.004 | 148,232 | -7,484 | 0.01% | 2,817,041 |
| 2009-04-23 | 2009-04-21 | 18.344 | 155,716 | +5,757 | 0.01% | 2,856,479 |
| 2009-04-21 | 2009-04-17 | 18.900 | 149,959 | -13,241 | 0.01% | 2,834,231 |
| 2009-04-15 | 2009-04-09 | 18.031 | 163,200 | +576 | 0.01% | 2,942,736 |
| 2009-04-14 | 2009-04-08 | 17.719 | 162,624 | -576 | 0.01% | 2,881,500 |
| 2009-04-07 | 2009-04-03 | 17.997 | 163,200 | -20,148 | 0.01% | 2,937,066 |
| 2009-04-03 | 2009-04-01 | 17.041 | 183,348 | +12,665 | 0.02% | 3,124,489 |
| 2009-04-01 | 2009-03-30 | 17.510 | 170,683 | -5,181 | 0.01% | 2,988,716 |
| 2009-03-30 | 2009-03-26 | 17.371 | 175,864 | +5,181 | 0.01% | 3,054,997 |
| 2009-03-26 | 2009-03-24 | 17.406 | 170,683 | +7,483 | 0.01% | 2,970,926 |
| 2009-03-25 | 2009-03-23 | 17.719 | 163,200 | -28,207 | 0.01% | 2,891,706 |
| 2009-03-24 | 2009-03-20 | 17.180 | 191,407 | +5,757 | 0.02% | 3,288,425 |
| 2009-03-23 | 2009-03-19 | 17.371 | 185,650 | +28,783 | 0.02% | 3,224,993 |
| 2009-03-19 | 2009-03-17 | 17.684 | 156,867 | -5,757 | 0.01% | 2,774,043 |
| 2009-03-17 | 2009-03-13 | 16.590 | 162,624 | +11,513 | 0.01% | 2,697,875 |
| 2009-03-16 | 2009-03-12 | 16.121 | 151,111 | +8,635 | 0.01% | 2,436,003 |
| 2009-03-06 | 2009-03-04 | 16.607 | 142,476 | +576 | 0.01% | 2,366,102 |
| 2009-02-27 | 2009-02-25 | 17.754 | 141,900 | -5,757 | 0.01% | 2,519,226 |
| 2009-02-26 | 2009-02-24 | 17.823 | 147,657 | +5,757 | 0.01% | 2,631,693 |
| 2009-02-25 | 2009-02-23 | 17.788 | 141,900 | -5,757 | 0.01% | 2,524,156 |
| 2009-02-23 | 2009-02-19 | 17.719 | 147,657 | +5,757 | 0.01% | 2,616,303 |
| 2009-02-20 | 2009-02-18 | 17.510 | 141,900 | +1,151 | 0.01% | 2,484,716 |
| 2009-02-12 | 2009-02-10 | 18.726 | 140,749 | -4,605 | 0.01% | 2,635,712 |
| 2009-01-23 | 2009-01-21 | 16.815 | 145,354 | +1,151 | 0.01% | 2,444,197 |
| 2009-01-09 | 2009-01-07 | 21.297 | 144,203 | -7,771 | 0.01% | 3,071,133 |
| 2009-01-07 | 2009-01-05 | 21.089 | 151,974 | -2,591 | 0.01% | 3,204,954 |
| 2009-01-05 | 2008-12-31 | 20.047 | 154,565 | -288 | 0.01% | 3,098,495 |
| 2008-12-29 | 2008-12-22 | 20.637 | 154,853 | -4,893 | 0.01% | 3,195,729 |
| 2008-12-22 | 2008-12-18 | 20.498 | 159,746 | +2,303 | 0.01% | 3,274,506 |
| 2008-12-16 | 2008-12-12 | 19.525 | 157,443 | -864 | 0.01% | 3,074,139 |
| 2008-12-12 | 2008-12-10 | 20.846 | 158,307 | -33,676 | 0.01% | 3,300,010 |
| 2008-12-11 | 2008-12-09 | 19.630 | 191,983 | -863 | 0.02% | 3,768,557 |
| 2008-12-05 | 2008-12-03 | 18.553 | 192,846 | -1,151 | 0.02% | 3,577,797 |
| 2008-12-04 | 2008-12-02 | 17.927 | 193,997 | +575 | 0.02% | 3,477,832 |
| 2008-12-01 | 2008-11-27 | 18.900 | 193,422 | -863 | 0.02% | 3,655,684 |
| 2008-11-28 | 2008-11-26 | 19.143 | 194,285 | -288 | 0.02% | 3,719,244 |
| 2008-11-18 | 2008-11-14 | 18.379 | 194,573 | -288 | 0.02% | 3,576,038 |
| 2008-11-14 | 2008-11-12 | 17.250 | 194,861 | -576 | 0.02% | 3,361,306 |
| 2008-11-13 | 2008-11-11 | 17.371 | 195,437 | +1,152 | 0.02% | 3,395,007 |
| 2008-11-12 | 2008-11-10 | 18.587 | 194,285 | -3,166 | 0.02% | 3,611,244 |
| 2008-11-10 | 2008-11-06 | 15.287 | 197,451 | -14,392 | 0.02% | 3,018,393 |
| 2008-11-07 | 2008-11-05 | 15.235 | 211,843 | +12,089 | 0.02% | 3,227,361 |
| 2008-11-06 | 2008-11-04 | 13.880 | 199,754 | +3,454 | 0.02% | 2,772,529 |
| 2008-11-05 | 2008-11-03 | 17.024 | 196,300 | -2,878 | 0.02% | 3,341,798 |
| 2008-11-04 | 2008-10-31 | 16.294 | 199,178 | +2,878 | 0.02% | 3,245,473 |
| 2008-11-03 | 2008-10-30 | 16.155 | 196,300 | -28,783 | 0.02% | 3,171,298 |
| 2008-10-31 | 2008-10-29 | 14.939 | 225,083 | -28,783 | 0.02% | 3,362,598 |
| 2008-10-27 | 2008-10-23 | 13.723 | 253,866 | +57,566 | 0.02% | 3,483,898 |
| 2008-10-22 | 2008-10-20 | 18.136 | 196,300 | +576 | 0.02% | 3,560,038 |
| 2008-10-10 | 2008-10-08 | 16.346 | 195,724 | -864 | 0.02% | 3,199,393 |
| 2008-10-02 | 2008-09-29 | 16.329 | 196,588 | -576 | 0.02% | 3,210,101 |
| 2008-09-29 | 2008-09-25 | 16.677 | 197,164 | -1,439 | 0.02% | 3,288,007 |
| 2008-09-22 | 2008-09-18 | 15.808 | 198,603 | -10,649 | 0.02% | 3,139,504 |
| 2008-09-16 | 2008-09-11 | 17.545 | 209,252 | -57,566 | 0.02% | 3,671,342 |
| 2008-09-12 | 2008-09-10 | 18.066 | 266,818 | +57,566 | 0.02% | 4,820,391 |
| 2008-09-05 | 2008-09-03 | 20.116 | 209,252 | -70,231 | 0.02% | 4,209,321 |
| 2008-09-03 | 2008-09-01 | 19.664 | 279,483 | -11,513 | 0.02% | 5,495,860 |
| 2008-08-29 | 2008-08-27 | 19.213 | 290,996 | +11,513 | 0.02% | 5,590,826 |
| 2008-08-18 | 2008-08-14 | 18.483 | 279,483 | -6,044 | 0.02% | 5,165,720 |
| 2008-08-15 | 2008-08-13 | 18.518 | 285,527 | -288 | 0.02% | 5,287,352 |
| 2008-08-12 | 2008-08-08 | 20.637 | 285,815 | +5,756 | 0.02% | 5,898,415 |
| 2008-08-07 | 2008-08-04 | 21.332 | 280,059 | -15,542 | 0.02% | 5,974,227 |
| 2008-08-05 | 2008-08-01 | 21.193 | 295,601 | -1,152 | 0.02% | 6,264,690 |
| 2008-08-04 | 2008-07-31 | 21.019 | 296,753 | -6,620 | 0.02% | 6,237,554 |
| 2008-07-28 | 2008-07-24 | 20.811 | 303,373 | +11,513 | 0.03% | 6,313,462 |
| 2008-07-23 | 2008-07-21 | 20.568 | 291,860 | -575 | 0.02% | 6,002,886 |
| 2008-07-21 | 2008-07-17 | 19.977 | 292,435 | -375,331 | 0.02% | 5,841,993 |
| 2008-07-18 | 2008-07-16 | 19.421 | 667,766 | +57,566 | 0.06% | 12,968,805 |
| 2008-07-17 | 2008-07-15 | 19.143 | 610,200 | -28,207 | 0.05% | 11,681,205 |
| 2008-07-16 | 2008-07-14 | 20.429 | 638,407 | -28,783 | 0.05% | 13,041,838 |
| 2008-07-15 | 2008-07-11 | 20.324 | 667,190 | -1,727 | 0.06% | 13,560,298 |
| 2008-07-14 | 2008-07-10 | 20.116 | 668,917 | -113,981 | 0.06% | 13,455,958 |
| 2008-07-11 | 2008-07-09 | 19.108 | 782,898 | -288 | 0.07% | 14,960,004 |
| 2008-07-09 | 2008-07-07 | 17.927 | 783,186 | +1,727 | 0.07% | 14,040,367 |
| 2008-07-08 | 2008-07-04 | 17.371 | 781,459 | -5,756 | 0.07% | 13,575,006 |
| 2008-07-02 | 2008-06-27 | 18.657 | 787,215 | -1,439 | 0.07% | 14,686,945 |
| 2008-06-26 | 2008-06-24 | 19.803 | 788,654 | -5,757 | 0.07% | 15,617,992 |
| 2008-06-25 | 2008-06-23 | 19.769 | 794,411 | -11,513 | 0.07% | 15,704,400 |
| 2008-06-24 | 2008-06-20 | 19.977 | 805,924 | +11,513 | 0.07% | 16,099,996 |
| 2008-06-23 | 2008-06-19 | 19.977 | 794,411 | +288 | 0.07% | 15,870,000 |
| 2008-06-20 | 2008-06-18 | 20.811 | 794,123 | +115,132 | 0.07% | 16,526,407 |
| 2008-06-12 | 2008-06-10 | 20.533 | 678,991 | +288 | 0.06% | 13,941,687 |
| 2008-06-05 | 2008-06-03 | 22.444 | 678,703 | -17,270 | 0.06% | 15,232,673 |
| 2008-06-04 | 2008-06-02 | 22.548 | 695,973 | -64,186 | 0.06% | 15,692,817 |
| 2008-06-03 | 2008-05-30 | 24.320 | 760,159 | -34,540 | 0.06% | 18,486,995 |
| 2008-06-02 | 2008-05-29 | 21.332 | 794,699 | -8,923 | 0.07% | 16,952,544 |
| 2008-05-30 | 2008-05-28 | 21.124 | 803,622 | +23,890 | 0.07% | 16,975,369 |
| 2008-05-29 | 2008-05-27 | 20.324 | 779,732 | +1,727 | 0.07% | 15,847,657 |
| 2008-05-28 | 2008-05-26 | 20.533 | 778,005 | -11,513 | 0.07% | 15,974,737 |
| 2008-05-27 | 2008-05-23 | 20.985 | 789,518 | +1,439 | 0.07% | 16,567,722 |
| 2008-05-23 | 2008-05-21 | 21.888 | 788,079 | -5,756 | 0.07% | 17,249,406 |
| 2008-05-22 | 2008-05-20 | 21.645 | 793,835 | -14,392 | 0.07% | 17,182,333 |
| 2008-05-20 | 2008-05-16 | 21.818 | 808,227 | -288 | 0.07% | 17,634,243 |
| 2008-05-16 | 2008-05-14 | 21.263 | 808,515 | -2,878 | 0.07% | 17,191,087 |
| 2008-05-15 | 2008-05-13 | 21.332 | 811,393 | +57,278 | 0.07% | 17,308,661 |
| 2008-05-14 | 2008-05-09 | 20.880 | 754,115 | +576 | 0.06% | 15,746,204 |
| 2008-05-13 | 2008-05-08 | 21.158 | 753,539 | -11,513 | 0.06% | 15,943,617 |
| 2008-05-09 | 2008-05-07 | 21.054 | 765,052 | -23,027 | 0.06% | 16,107,473 |
| 2008-05-08 | 2008-05-06 | 22.096 | 788,079 | -25,041 | 0.07% | 17,413,686 |
| 2008-05-07 | 2008-05-05 | 21.853 | 813,120 | -24,753 | 0.07% | 17,769,251 |
| 2008-05-06 | 2008-05-02 | 21.506 | 837,873 | -4,318 | 0.07% | 18,019,083 |
| 2008-05-05 | 2008-04-30 | 21.019 | 842,191 | -11,513 | 0.07% | 17,702,304 |
| 2008-05-02 | 2008-04-29 | 20.463 | 853,704 | +3,454 | 0.07% | 17,469,740 |
| 2008-04-30 | 2008-04-28 | 20.776 | 850,250 | -2,303 | 0.07% | 17,664,919 |
| 2008-04-29 | 2008-04-25 | 20.290 | 852,553 | +7,196 | 0.07% | 17,298,087 |
| 2008-04-28 | 2008-04-24 | 21.193 | 845,357 | -213,858 | 0.07% | 17,915,702 |
| 2008-04-25 | 2008-04-23 | 20.846 | 1,059,215 | +143,628 | 0.09% | 22,080,007 |
| 2008-04-23 | 2008-04-21 | 20.151 | 915,587 | -29,071 | 0.08% | 18,449,791 |
| 2008-04-18 | 2008-04-16 | 19.525 | 944,658 | -576 | 0.08% | 18,444,834 |
| 2008-04-15 | 2008-04-11 | 20.637 | 945,234 | -2,878 | 0.08% | 19,506,961 |
| 2008-04-14 | 2008-04-10 | 20.637 | 948,112 | -10,362 | 0.08% | 19,566,355 |
| 2008-04-11 | 2008-04-09 | 20.116 | 958,474 | +22,451 | 0.08% | 19,280,697 |
| 2008-04-10 | 2008-04-08 | 21.228 | 936,023 | +12,664 | 0.08% | 19,869,712 |
| 2008-04-09 | 2008-04-07 | 20.811 | 923,359 | -7,771 | 0.08% | 19,215,923 |
| 2008-04-08 | 2008-04-03 | 19.908 | 931,130 | +35,115 | 0.08% | 18,536,544 |
| 2008-04-07 | 2008-04-02 | 20.359 | 896,015 | -18,421 | 0.08% | 18,242,180 |
| 2008-04-02 | 2008-03-31 | 18.587 | 914,436 | -864 | 0.08% | 16,996,947 |
| 2008-04-01 | 2008-03-28 | 18.900 | 915,300 | -14,391 | 0.08% | 17,299,207 |
| 2008-03-31 | 2008-03-27 | 18.900 | 929,691 | -576 | 0.09% | 17,571,198 |
| 2008-03-28 | 2008-03-26 | 19.282 | 930,267 | +7,484 | 0.09% | 17,937,604 |
| 2008-03-27 | 2008-03-25 | 19.213 | 922,783 | +14,391 | 0.09% | 17,729,176 |
| 2008-03-26 | 2008-03-20 | 18.622 | 908,392 | -4,029 | 0.08% | 16,916,165 |
| 2008-03-25 | 2008-03-19 | 18.970 | 912,421 | -5,469 | 0.08% | 17,308,194 |
| 2008-03-20 | 2008-03-18 | 18.518 | 917,890 | +4,893 | 0.08% | 16,997,368 |
| 2008-03-19 | 2008-03-17 | 18.587 | 912,997 | -46,053 | 0.08% | 16,970,200 |
| 2008-03-18 | 2008-03-14 | 19.456 | 959,050 | -65,337 | 0.09% | 18,659,204 |
| 2008-03-17 | 2008-03-13 | 20.846 | 1,024,387 | 0.09% | 21,353,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy