History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 29,500 | +0 | 0.00% | 164,610 |
| 2025-10-13 | 2025-10-09 | 5.590 | 29,500 | +0 | 0.00% | 164,905 |
| 2025-10-10 | 2025-10-08 | 5.380 | 29,500 | +0 | 0.00% | 158,710 |
| 2025-10-09 | 2025-10-06 | 5.390 | 29,500 | +0 | 0.00% | 159,005 |
| 2025-10-08 | 2025-10-03 | 5.440 | 29,500 | +0 | 0.00% | 160,480 |
| 2025-10-06 | 2025-10-02 | 5.420 | 29,500 | +0 | 0.00% | 159,890 |
| 2025-10-03 | 2025-09-30 | 5.470 | 29,500 | +0 | 0.00% | 161,365 |
| 2025-10-02 | 2025-09-29 | 5.450 | 29,500 | +0 | 0.00% | 160,775 |
| 2025-09-30 | 2025-09-26 | 5.390 | 29,500 | +0 | 0.00% | 159,005 |
| 2025-09-29 | 2025-09-25 | 5.380 | 29,500 | +0 | 0.00% | 158,710 |
| 2025-09-26 | 2025-09-24 | 5.380 | 29,500 | +0 | 0.00% | 158,710 |
| 2025-09-25 | 2025-09-23 | 5.350 | 29,500 | +0 | 0.00% | 157,825 |
| 2025-09-24 | 2025-09-22 | 5.340 | 29,500 | +0 | 0.00% | 157,530 |
| 2025-09-23 | 2025-09-19 | 5.370 | 29,500 | +0 | 0.00% | 158,415 |
| 2025-09-22 | 2025-09-18 | 5.380 | 29,500 | +0 | 0.00% | 158,710 |
| 2025-09-19 | 2025-09-17 | 5.440 | 29,500 | +0 | 0.00% | 160,480 |
| 2025-09-18 | 2025-09-16 | 5.420 | 29,500 | +0 | 0.00% | 159,890 |
| 2025-09-17 | 2025-09-15 | 5.450 | 29,500 | +0 | 0.00% | 160,775 |
| 2025-09-16 | 2025-09-12 | 5.530 | 29,500 | +0 | 0.00% | 163,135 |
| 2025-09-15 | 2025-09-11 | 5.440 | 29,500 | +0 | 0.00% | 160,480 |
| 2025-09-12 | 2025-09-10 | 5.460 | 29,500 | +0 | 0.00% | 161,070 |
| 2025-09-11 | 2025-09-09 | 5.500 | 29,500 | +0 | 0.00% | 162,250 |
| 2025-09-10 | 2025-09-08 | 5.530 | 29,500 | +0 | 0.00% | 163,135 |
| 2025-09-09 | 2025-09-05 | 5.540 | 29,500 | +0 | 0.00% | 163,430 |
| 2025-09-08 | 2025-09-04 | 5.410 | 29,500 | +0 | 0.00% | 159,595 |
| 2025-09-05 | 2025-09-03 | 5.360 | 29,500 | +0 | 0.00% | 158,120 |
| 2025-09-04 | 2025-09-02 | 5.330 | 29,500 | +0 | 0.00% | 157,235 |
| 2025-09-03 | 2025-09-01 | 5.430 | 29,500 | +0 | 0.00% | 160,185 |
| 2025-09-02 | 2025-08-29 | 5.640 | 29,500 | +0 | 0.00% | 166,380 |
| 2025-09-01 | 2025-08-28 | 5.650 | 29,500 | +0 | 0.00% | 166,675 |
| 2025-08-29 | 2025-08-27 | 5.660 | 29,500 | +0 | 0.00% | 166,970 |
| 2025-08-28 | 2025-08-26 | 5.820 | 29,500 | +0 | 0.00% | 171,690 |
| 2025-08-27 | 2025-08-25 | 5.900 | 29,500 | +0 | 0.00% | 174,050 |
| 2025-08-26 | 2025-08-22 | 5.840 | 29,500 | -500 | 0.00% | 172,280 |
| 2025-07-14 | 2025-07-10 | 6.099 | 30,000 | +1,715 | 0.00% | 182,961 |
| 2025-02-26 | 2025-02-24 | 5.717 | 28,285 | -9,428 | 0.00% | 161,702 |
| 2025-02-12 | 2025-02-10 | 5.653 | 37,713 | +9,428 | 0.00% | 213,201 |
| 2024-07-15 | 2024-07-11 | 6.125 | 28,285 | +1,983 | 0.00% | 173,248 |
| 2024-01-05 | 2024-01-03 | 5.213 | 26,302 | -13,589 | 0.00% | 137,102 |
| 2023-09-22 | 2023-09-20 | 5.578 | 39,891 | +439 | 0.00% | 222,496 |
| 2023-07-27 | 2023-07-25 | 6.444 | 39,452 | -8,768 | 0.00% | 254,247 |
| 2023-07-25 | 2023-07-21 | 6.864 | 48,220 | +2,630 | 0.00% | 331,004 |
| 2023-06-23 | 2023-06-20 | 6.997 | 45,590 | +8,289 | 0.00% | 319,000 |
| 2023-06-21 | 2023-06-19 | 7.359 | 37,301 | +1,658 | 0.00% | 274,501 |
| 2023-06-20 | 2023-06-16 | 7.419 | 35,643 | -8,289 | 0.00% | 264,449 |
| 2023-06-19 | 2023-06-15 | 7.033 | 43,932 | +3,315 | 0.00% | 308,989 |
| 2023-06-16 | 2023-06-14 | 7.190 | 40,617 | +8,290 | 0.00% | 292,043 |
| 2023-06-15 | 2023-06-13 | 7.202 | 32,327 | +1,657 | 0.00% | 232,827 |
| 2023-06-13 | 2023-06-09 | 7.492 | 30,670 | -8,289 | 0.00% | 229,773 |
| 2023-05-23 | 2023-05-19 | 7.492 | 38,959 | +8,289 | 0.00% | 291,872 |
| 2023-05-22 | 2023-05-18 | 7.637 | 30,670 | -4,144 | 0.00% | 234,213 |
| 2023-05-19 | 2023-05-17 | 7.431 | 34,814 | +4,144 | 0.00% | 258,719 |
| 2023-04-26 | 2023-04-24 | 8.191 | 30,670 | -8,289 | 0.00% | 251,233 |
| 2023-04-24 | 2023-04-20 | 7.938 | 38,959 | -1,658 | 0.00% | 309,262 |
| 2023-03-30 | 2023-03-28 | 6.828 | 40,617 | +1,658 | 0.00% | 277,343 |
| 2023-03-27 | 2023-03-23 | 7.106 | 38,959 | -3,315 | 0.00% | 276,832 |
| 2023-03-20 | 2023-03-16 | 6.985 | 42,274 | -8,289 | 0.00% | 295,288 |
| 2023-01-11 | 2023-01-09 | 5.948 | 50,563 | +8,289 | 0.00% | 300,727 |
| 2022-11-15 | 2022-11-11 | 4.910 | 42,274 | -8,289 | 0.00% | 207,568 |
| 2022-11-14 | 2022-11-10 | 4.777 | 50,563 | -24,868 | 0.00% | 241,558 |
| 2022-11-11 | 2022-11-09 | 4.826 | 75,431 | -5,802 | 0.00% | 364,001 |
| 2022-07-18 | 2022-07-14 | 6.361 | 81,233 | +4,815 | 0.00% | 516,710 |
| 2022-03-09 | 2022-03-07 | 6.540 | 76,418 | +7,798 | 0.00% | 499,803 |
| 2022-01-17 | 2022-01-13 | 7.169 | 68,620 | -15,595 | 0.00% | 491,921 |
| 2022-01-11 | 2022-01-07 | 7.028 | 84,215 | -7,798 | 0.01% | 591,838 |
| 2021-12-15 | 2021-12-13 | 6.579 | 92,013 | -7,798 | 0.01% | 605,340 |
| 2021-10-04 | 2021-09-29 | 6.502 | 99,811 | +7,798 | 0.01% | 648,962 |
| 2021-09-27 | 2021-09-23 | 6.925 | 92,013 | +5,458 | 0.01% | 637,200 |
| 2021-07-27 | 2021-07-23 | 6.868 | 86,555 | +4,770 | 0.01% | 594,421 |
| 2021-01-15 | 2021-01-13 | 6.827 | 81,785 | -20,630 | 0.01% | 558,333 |
| 2021-01-11 | 2021-01-07 | 6.162 | 102,415 | +5,894 | 0.01% | 631,060 |
| 2021-01-06 | 2021-01-04 | 5.700 | 96,521 | +14,736 | 0.01% | 550,202 |
| 2021-01-04 | 2020-12-29 | 5.863 | 81,785 | +14,736 | 0.01% | 479,522 |
| 2020-12-29 | 2020-12-24 | 5.958 | 67,049 | +29,472 | 0.00% | 399,492 |
| 2020-11-26 | 2020-11-24 | 7.193 | 37,577 | -368 | 0.00% | 270,302 |
| 2020-11-10 | 2020-11-06 | 7.166 | 37,945 | +368 | 0.00% | 271,919 |
| 2020-07-16 | 2020-07-14 | 9.623 | 37,577 | +1,275 | 0.00% | 361,622 |
| 2020-05-28 | 2020-05-26 | 10.045 | 36,302 | +3,559 | 0.00% | 364,652 |
| 2020-05-06 | 2020-05-04 | 11.366 | 32,743 | +1,424 | 0.00% | 372,143 |
| 2020-04-20 | 2020-04-16 | 11.787 | 31,319 | +1,423 | 0.00% | 369,158 |
| 2020-04-14 | 2020-04-08 | 12.180 | 29,896 | -1,423 | 0.00% | 364,145 |
| 2020-03-19 | 2020-03-17 | 11.337 | 31,319 | +1,423 | 0.00% | 355,078 |
| 2020-03-03 | 2020-02-28 | 12.532 | 29,896 | -4,270 | 0.00% | 374,645 |
| 2020-02-19 | 2020-02-17 | 12.152 | 34,166 | -14,236 | 0.00% | 415,196 |
| 2020-01-21 | 2020-01-17 | 12.138 | 48,402 | +4,270 | 0.00% | 587,516 |
| 2019-07-17 | 2019-07-15 | 13.204 | 44,132 | +1,122 | 0.00% | 582,733 |
| 2018-07-10 | 2018-07-06 | 11.494 | 43,010 | +1,206 | 0.00% | 494,367 |
| 2018-05-21 | 2018-05-17 | 13.378 | 41,804 | -337 | 0.00% | 559,245 |
| 2018-04-20 | 2018-04-18 | 12.829 | 42,141 | -16,856 | 0.00% | 540,629 |
| 2018-03-27 | 2018-03-23 | 11.702 | 58,997 | +3,371 | 0.00% | 690,375 |
| 2017-11-28 | 2017-11-24 | 13.778 | 55,626 | -337 | 0.00% | 766,428 |
| 2017-10-06 | 2017-10-03 | 14.757 | 55,963 | +337 | 0.00% | 825,852 |
| 2017-07-19 | 2017-07-17 | 15.662 | 55,626 | +3,372 | 0.00% | 871,204 |
| 2017-07-11 | 2017-07-07 | 15.465 | 52,254 | +938 | 0.00% | 808,110 |
| 2017-06-06 | 2017-06-02 | 15.979 | 51,316 | +13,243 | 0.00% | 819,954 |
| 2017-05-31 | 2017-05-26 | 16.281 | 38,073 | -331 | 0.00% | 619,850 |
| 2017-05-25 | 2017-05-23 | 15.948 | 38,404 | -1,986 | 0.00% | 612,479 |
| 2017-03-09 | 2017-03-07 | 17.277 | 40,390 | -3,311 | 0.00% | 697,832 |
| 2016-11-04 | 2016-11-02 | 14.921 | 43,701 | -11,919 | 0.00% | 652,078 |
| 2016-07-11 | 2016-07-07 | 14.515 | 55,620 | +1,047 | 0.00% | 807,319 |
| 2016-06-02 | 2016-05-31 | 14.946 | 54,573 | -9,745 | 0.00% | 815,642 |
| 2016-05-18 | 2016-05-16 | 14.407 | 64,318 | -25,987 | 0.00% | 926,640 |
| 2016-05-09 | 2016-05-05 | 14.900 | 90,305 | +9,745 | 0.01% | 1,345,518 |
| 2016-05-03 | 2016-04-28 | 15.485 | 80,560 | -7,796 | 0.01% | 1,247,441 |
| 2016-04-13 | 2016-04-11 | 14.669 | 88,356 | +7,796 | 0.01% | 1,296,079 |
| 2016-04-06 | 2016-04-01 | 14.330 | 80,560 | -6,497 | 0.01% | 1,154,441 |
| 2016-03-03 | 2016-03-01 | 11.714 | 87,057 | +9,745 | 0.01% | 1,019,743 |
| 2016-01-07 | 2016-01-05 | 13.499 | 77,312 | -1,299 | 0.01% | 1,043,636 |
| 2015-08-14 | 2015-08-12 | 18.409 | 78,611 | -47,426 | 0.01% | 1,447,161 |
| 2015-08-13 | 2015-08-11 | 18.224 | 126,037 | -6,497 | 0.01% | 2,296,954 |
| 2015-08-07 | 2015-08-05 | 16.316 | 132,534 | -12,994 | 0.01% | 2,162,398 |
| 2015-08-04 | 2015-07-31 | 15.485 | 145,528 | +14,943 | 0.01% | 2,253,445 |
| 2015-07-31 | 2015-07-29 | 16.008 | 130,585 | +12,993 | 0.01% | 2,090,399 |
| 2015-07-29 | 2015-07-27 | 15.639 | 117,592 | +3,249 | 0.01% | 1,838,967 |
| 2015-07-20 | 2015-07-16 | 16.839 | 114,343 | +6,497 | 0.01% | 1,925,437 |
| 2015-06-16 | 2015-06-12 | 21.276 | 107,846 | +1,579 | 0.01% | 2,294,524 |
| 2015-06-09 | 2015-06-05 | 23.182 | 106,267 | -6,401 | 0.01% | 2,463,450 |
| 2015-06-02 | 2015-05-29 | 22.338 | 112,668 | +320 | 0.01% | 2,516,796 |
| 2015-05-21 | 2015-05-19 | 23.119 | 112,348 | -23,046 | 0.01% | 2,597,398 |
| 2015-05-19 | 2015-05-15 | 22.369 | 135,394 | -6,401 | 0.01% | 3,028,683 |
| 2015-05-18 | 2015-05-14 | 22.119 | 141,795 | +6,401 | 0.01% | 3,136,430 |
| 2015-05-14 | 2015-05-12 | 22.276 | 135,394 | +23,686 | 0.01% | 3,015,993 |
| 2015-05-12 | 2015-05-08 | 22.338 | 111,708 | -6,402 | 0.01% | 2,495,351 |
| 2015-05-07 | 2015-05-05 | 23.713 | 118,110 | +641 | 0.01% | 2,800,721 |
| 2015-04-29 | 2015-04-27 | 25.619 | 117,469 | +12,803 | 0.01% | 3,009,390 |
| 2015-04-28 | 2015-04-24 | 23.838 | 104,666 | -3,201 | 0.01% | 2,495,006 |
| 2015-04-27 | 2015-04-23 | 24.306 | 107,867 | +12,803 | 0.01% | 2,621,861 |
| 2015-04-21 | 2015-04-17 | 25.775 | 95,064 | +320 | 0.01% | 2,450,256 |
| 2015-04-15 | 2015-04-13 | 26.118 | 94,744 | -1,280 | 0.01% | 2,474,568 |
| 2015-04-10 | 2015-04-08 | 22.526 | 96,024 | +3,521 | 0.01% | 2,163,000 |
| 2015-04-01 | 2015-03-30 | 18.839 | 92,503 | -1,280 | 0.01% | 1,742,667 |
| 2015-03-04 | 2015-03-02 | 14.715 | 93,783 | +6,401 | 0.01% | 1,380,023 |
| 2015-01-28 | 2015-01-26 | 14.699 | 87,382 | +6,402 | 0.01% | 1,284,467 |
| 2015-01-12 | 2015-01-08 | 15.090 | 80,980 | +1,280 | 0.01% | 1,221,986 |
| 2014-12-29 | 2014-12-22 | 16.121 | 79,700 | -3,201 | 0.01% | 1,284,841 |
| 2014-09-18 | 2014-09-16 | 11.700 | 82,901 | -6,401 | 0.01% | 969,958 |
| 2014-07-18 | 2014-07-16 | 11.883 | 89,302 | -9,603 | 0.01% | 1,061,163 |
| 2014-07-17 | 2014-07-15 | 11.867 | 98,905 | +2,171 | 0.01% | 1,173,694 |
| 2014-07-03 | 2014-06-30 | 10.893 | 96,734 | -313 | 0.01% | 1,053,686 |
| 2014-06-23 | 2014-06-19 | 10.829 | 97,047 | +6,261 | 0.01% | 1,050,896 |
| 2014-04-22 | 2014-04-16 | 11.036 | 90,786 | +3,130 | 0.01% | 1,001,947 |
| 2014-04-10 | 2014-04-08 | 11.643 | 87,656 | +6,261 | 0.01% | 1,020,604 |
| 2014-01-09 | 2014-01-07 | 11.228 | 81,395 | +6,262 | 0.01% | 913,905 |
| 2013-11-20 | 2013-11-18 | 13.959 | 75,133 | -314 | 0.01% | 1,048,794 |
| 2013-11-15 | 2013-11-13 | 13.193 | 75,447 | -6,261 | 0.01% | 995,336 |
| 2013-09-25 | 2013-09-23 | 13.592 | 81,708 | -31,305 | 0.01% | 1,110,560 |
| 2013-09-13 | 2013-09-11 | 13.640 | 113,013 | -18,784 | 0.01% | 1,541,467 |
| 2013-08-22 | 2013-08-20 | 12.570 | 131,797 | +6,262 | 0.01% | 1,656,640 |
| 2013-07-29 | 2013-07-25 | 13.145 | 125,535 | -3,131 | 0.01% | 1,650,109 |
| 2013-07-18 | 2013-07-16 | 11.484 | 128,666 | +6,261 | 0.01% | 1,477,545 |
| 2013-07-11 | 2013-07-09 | 9.821 | 122,405 | +2,770 | 0.01% | 1,202,164 |
| 2013-06-17 | 2013-06-13 | 11.357 | 119,635 | -30,597 | 0.01% | 1,358,730 |
| 2013-03-12 | 2013-03-08 | 13.678 | 150,232 | +3,060 | 0.01% | 2,054,840 |
| 2013-03-11 | 2013-03-07 | 13.514 | 147,172 | +6,120 | 0.01% | 1,988,936 |
| 2013-03-05 | 2013-03-01 | 13.400 | 141,052 | +24,477 | 0.01% | 1,890,094 |
| 2013-03-04 | 2013-02-28 | 13.286 | 116,575 | +72,209 | 0.01% | 1,548,767 |
| 2013-01-30 | 2013-01-28 | 13.482 | 44,366 | +12,239 | 0.00% | 598,128 |
| 2013-01-25 | 2013-01-23 | 13.498 | 32,127 | +6,119 | 0.00% | 433,651 |
| 2013-01-02 | 2012-12-27 | 14.626 | 26,008 | -6,119 | 0.00% | 380,382 |
| 2012-12-17 | 2012-12-13 | 14.070 | 32,127 | -10,403 | 0.00% | 452,026 |
| 2012-12-07 | 2012-12-05 | 14.658 | 42,530 | +12,239 | 0.00% | 623,416 |
| 2012-11-12 | 2012-11-08 | 13.563 | 30,291 | +16,522 | 0.00% | 410,849 |
| 2012-07-19 | 2012-07-17 | 11.187 | 13,769 | +253 | 0.00% | 154,034 |
| 2011-11-07 | 2011-11-03 | 9.123 | 13,516 | -1,201 | 0.00% | 123,303 |
| 2011-10-26 | 2011-10-24 | 7.009 | 14,717 | -12,014 | 0.00% | 103,144 |
| 2011-10-21 | 2011-10-19 | 6.809 | 26,731 | +6,007 | 0.00% | 182,005 |
| 2011-10-20 | 2011-10-18 | 6.759 | 20,724 | +6,007 | 0.00% | 140,070 |
| 2011-08-30 | 2011-08-26 | 6.443 | 14,717 | -6,007 | 0.00% | 94,815 |
| 2011-08-29 | 2011-08-25 | 6.443 | 20,724 | +6,007 | 0.00% | 133,515 |
| 2011-08-18 | 2011-08-16 | 6.110 | 14,717 | -18,021 | 0.00% | 89,915 |
| 2011-08-17 | 2011-08-15 | 5.877 | 32,738 | +18,021 | 0.00% | 192,385 |
| 2011-08-11 | 2011-08-09 | 6.010 | 14,717 | -6,007 | 0.00% | 88,445 |
| 2011-08-10 | 2011-08-08 | 6.559 | 20,724 | +7,208 | 0.00% | 135,930 |
| 2011-07-29 | 2011-07-27 | 8.623 | 13,516 | -6,007 | 0.00% | 116,553 |
| 2011-07-28 | 2011-07-26 | 8.640 | 19,523 | +6,007 | 0.00% | 168,678 |
| 2011-07-07 | 2011-07-05 | 11.108 | 13,516 | +127 | 0.00% | 150,136 |
| 2011-01-31 | 2011-01-27 | 16.587 | 13,389 | +82 | 0.00% | 222,080 |
| 2011-01-20 | 2011-01-18 | 16.316 | 13,307 | -4,436 | 0.00% | 217,120 |
| 2010-10-26 | 2010-10-22 | 18.869 | 17,743 | -1,479 | 0.00% | 334,798 |
| 2010-07-15 | 2010-07-13 | 17.998 | 19,222 | +334 | 0.00% | 345,961 |
| 2010-06-23 | 2010-06-21 | 17.448 | 18,888 | -1,744 | 0.00% | 329,550 |
| 2010-05-04 | 2010-04-30 | 16.863 | 20,632 | -1,162 | 0.00% | 347,908 |
| 2010-04-23 | 2010-04-21 | 16.450 | 21,794 | -29,058 | 0.00% | 358,502 |
| 2010-04-14 | 2010-04-12 | 16.897 | 50,852 | +2,905 | 0.00% | 859,244 |
| 2010-04-08 | 2010-04-01 | 16.863 | 47,947 | -58,117 | 0.00% | 808,508 |
| 2010-03-12 | 2010-03-10 | 16.415 | 106,064 | +58,117 | 0.01% | 1,741,058 |
| 2010-02-02 | 2010-01-29 | 16.931 | 47,947 | +291 | 0.00% | 811,808 |
| 2010-01-29 | 2010-01-27 | 16.725 | 47,656 | +581 | 0.00% | 797,041 |
| 2010-01-26 | 2010-01-22 | 17.275 | 47,075 | +2,906 | 0.00% | 813,244 |
| 2009-11-09 | 2009-11-05 | 18.411 | 44,169 | -61,023 | 0.00% | 813,201 |
| 2009-11-02 | 2009-10-29 | 17.757 | 105,192 | +61,023 | 0.01% | 1,867,924 |
| 2009-10-28 | 2009-10-23 | 18.377 | 44,169 | -4,068 | 0.00% | 811,681 |
| 2009-10-23 | 2009-10-21 | 18.033 | 48,237 | +4,068 | 0.00% | 869,838 |
| 2009-10-13 | 2009-10-09 | 19.547 | 44,169 | -19,760 | 0.00% | 863,361 |
| 2009-10-05 | 2009-09-30 | 17.723 | 63,929 | +1,163 | 0.01% | 1,133,005 |
| 2009-09-28 | 2009-09-24 | 18.893 | 62,766 | +2,324 | 0.01% | 1,185,833 |
| 2009-09-25 | 2009-09-23 | 19.444 | 60,442 | +17,435 | 0.01% | 1,175,206 |
| 2009-09-11 | 2009-09-09 | 20.235 | 43,007 | -290 | 0.00% | 870,248 |
| 2009-08-18 | 2009-08-14 | 21.027 | 43,297 | +1,743 | 0.00% | 910,386 |
| 2009-08-05 | 2009-08-03 | 22.988 | 41,554 | -2,324 | 0.00% | 955,248 |
| 2009-07-28 | 2009-07-24 | 21.852 | 43,878 | -2,906 | 0.00% | 958,843 |
| 2009-07-27 | 2009-07-23 | 21.199 | 46,784 | -291 | 0.00% | 991,756 |
| 2009-07-02 | 2009-06-29 | 20.880 | 47,075 | +447 | 0.00% | 982,944 |
| 2009-06-22 | 2009-06-18 | 20.047 | 46,628 | -1,727 | 0.00% | 934,731 |
| 2009-06-17 | 2009-06-15 | 19.386 | 48,355 | -2,879 | 0.00% | 937,431 |
| 2009-06-16 | 2009-06-12 | 19.595 | 51,234 | +288 | 0.00% | 1,003,925 |
| 2009-06-15 | 2009-06-11 | 20.186 | 50,946 | +2,591 | 0.00% | 1,028,372 |
| 2009-06-09 | 2009-06-05 | 20.116 | 48,355 | +4,605 | 0.00% | 972,711 |
| 2009-06-05 | 2009-06-03 | 20.707 | 43,750 | -7,196 | 0.00% | 905,916 |
| 2009-06-04 | 2009-06-02 | 20.116 | 50,946 | -3,454 | 0.00% | 1,024,832 |
| 2009-06-03 | 2009-06-01 | 20.012 | 54,400 | -11,513 | 0.00% | 1,088,642 |
| 2009-05-29 | 2009-05-26 | 18.692 | 65,913 | -1,727 | 0.01% | 1,232,018 |
| 2009-05-27 | 2009-05-25 | 19.039 | 67,640 | +4,605 | 0.01% | 1,287,799 |
| 2009-05-26 | 2009-05-22 | 19.456 | 63,035 | -1,727 | 0.01% | 1,226,404 |
| 2009-05-25 | 2009-05-21 | 19.560 | 64,762 | +1,152 | 0.01% | 1,266,755 |
| 2009-05-22 | 2009-05-20 | 19.942 | 63,610 | +1,727 | 0.01% | 1,268,531 |
| 2009-05-21 | 2009-05-19 | 20.463 | 61,883 | -3,454 | 0.01% | 1,266,340 |
| 2009-05-15 | 2009-05-13 | 17.997 | 65,337 | -2,879 | 0.01% | 1,175,852 |
| 2009-05-14 | 2009-05-12 | 18.240 | 68,216 | -5,756 | 0.01% | 1,244,255 |
| 2009-05-13 | 2009-05-11 | 18.865 | 73,972 | +5,756 | 0.01% | 1,395,504 |
| 2009-05-12 | 2009-05-08 | 18.761 | 68,216 | +2,879 | 0.01% | 1,279,805 |
| 2009-05-11 | 2009-05-07 | 18.865 | 65,337 | -2,879 | 0.01% | 1,232,602 |
| 2009-05-08 | 2009-05-06 | 19.352 | 68,216 | +14,392 | 0.01% | 1,320,095 |
| 2009-05-05 | 2009-04-30 | 18.761 | 53,824 | +2,302 | 0.00% | 1,009,796 |
| 2009-04-28 | 2009-04-24 | 19.004 | 51,522 | -1,727 | 0.00% | 979,138 |
| 2009-04-27 | 2009-04-23 | 18.379 | 53,249 | +1,727 | 0.00% | 978,658 |
| 2009-04-16 | 2009-04-14 | 18.275 | 51,522 | -2,302 | 0.00% | 941,548 |
| 2009-04-07 | 2009-04-03 | 17.997 | 53,824 | -4,606 | 0.00% | 968,656 |
| 2009-04-06 | 2009-04-02 | 17.476 | 58,430 | +1,727 | 0.00% | 1,021,099 |
| 2009-03-23 | 2009-03-19 | 17.371 | 56,703 | -2,878 | 0.00% | 985,008 |
| 2009-03-09 | 2009-03-05 | 16.677 | 59,581 | -1,151 | 0.00% | 993,603 |
| 2009-03-06 | 2009-03-04 | 16.607 | 60,732 | -2,303 | 0.01% | 1,008,578 |
| 2009-03-02 | 2009-02-26 | 17.059 | 63,035 | +8,635 | 0.01% | 1,075,294 |
| 2009-02-24 | 2009-02-20 | 17.684 | 54,400 | -2,303 | 0.00% | 962,012 |
| 2009-02-20 | 2009-02-18 | 17.510 | 56,703 | +2,303 | 0.00% | 992,888 |
| 2009-02-19 | 2009-02-17 | 17.754 | 54,400 | +2,878 | 0.00% | 965,792 |
| 2009-02-02 | 2009-01-29 | 18.205 | 51,522 | -2,302 | 0.00% | 937,968 |
| 2009-01-29 | 2009-01-22 | 16.607 | 53,824 | +2,302 | 0.00% | 893,856 |
| 2009-01-22 | 2009-01-20 | 17.893 | 51,522 | +2,879 | 0.00% | 921,857 |
| 2009-01-15 | 2009-01-13 | 17.754 | 48,643 | +575 | 0.00% | 863,585 |
| 2009-01-13 | 2009-01-09 | 19.491 | 48,068 | +2,303 | 0.00% | 936,877 |
| 2009-01-12 | 2009-01-08 | 20.081 | 45,765 | +1,727 | 0.00% | 919,020 |
| 2009-01-09 | 2009-01-07 | 21.297 | 44,038 | +2,878 | 0.00% | 937,890 |
| 2009-01-08 | 2009-01-06 | 21.818 | 41,160 | -9,210 | 0.00% | 898,047 |
| 2009-01-07 | 2009-01-05 | 21.089 | 50,370 | -2,879 | 0.00% | 1,062,244 |
| 2009-01-05 | 2008-12-31 | 20.047 | 53,249 | +2,879 | 0.00% | 1,067,459 |
| 2008-12-29 | 2008-12-22 | 20.637 | 50,370 | -288 | 0.00% | 1,039,495 |
| 2008-12-23 | 2008-12-19 | 20.359 | 50,658 | +288 | 0.00% | 1,031,358 |
| 2008-12-15 | 2008-12-11 | 20.394 | 50,370 | -2,015 | 0.00% | 1,027,245 |
| 2008-12-12 | 2008-12-10 | 20.846 | 52,385 | -1,151 | 0.00% | 1,091,998 |
| 2008-12-11 | 2008-12-09 | 19.630 | 53,536 | +1,151 | 0.00% | 1,050,892 |
| 2008-11-07 | 2008-11-05 | 15.235 | 52,385 | -8,059 | 0.00% | 798,069 |
| 2008-11-06 | 2008-11-04 | 13.880 | 60,444 | +8,059 | 0.01% | 838,946 |
| 2008-10-27 | 2008-10-23 | 13.723 | 52,385 | -1,151 | 0.00% | 718,899 |
| 2008-10-24 | 2008-10-22 | 14.071 | 53,536 | +1,151 | 0.00% | 753,294 |
| 2008-10-08 | 2008-10-03 | 19.317 | 52,385 | -288 | 0.00% | 1,011,919 |
| 2008-07-09 | 2008-07-07 | 17.927 | 52,673 | -17,270 | 0.00% | 944,282 |
| 2008-06-17 | 2008-06-13 | 19.074 | 69,943 | +3,166 | 0.01% | 1,334,076 |
| 2008-06-13 | 2008-06-11 | 20.498 | 66,777 | +1,727 | 0.01% | 1,368,809 |
| 2008-06-12 | 2008-06-10 | 20.533 | 65,050 | +1,727 | 0.01% | 1,335,668 |
| 2008-06-11 | 2008-06-06 | 21.818 | 63,323 | +1,727 | 0.01% | 1,381,608 |
| 2008-06-03 | 2008-05-30 | 24.320 | 61,596 | -2,302 | 0.01% | 1,498,009 |
| 2008-06-02 | 2008-05-29 | 21.332 | 63,898 | +288 | 0.01% | 1,363,074 |
| 2008-05-27 | 2008-05-23 | 20.985 | 63,610 | +3,454 | 0.01% | 1,334,831 |
| 2008-05-23 | 2008-05-21 | 21.888 | 60,156 | -1,727 | 0.01% | 1,316,689 |
| 2008-05-20 | 2008-05-16 | 21.818 | 61,883 | -2,879 | 0.01% | 1,350,190 |
| 2008-05-14 | 2008-05-09 | 20.880 | 64,762 | +1,727 | 0.01% | 1,352,255 |
| 2008-05-09 | 2008-05-07 | 21.054 | 63,035 | +1,727 | 0.01% | 1,327,145 |
| 2008-05-08 | 2008-05-06 | 22.096 | 61,308 | -6,908 | 0.01% | 1,354,684 |
| 2008-05-07 | 2008-05-05 | 21.853 | 68,216 | -1,727 | 0.01% | 1,490,736 |
| 2008-05-06 | 2008-05-02 | 21.506 | 69,943 | -3,741 | 0.01% | 1,504,176 |
| 2008-04-28 | 2008-04-24 | 21.193 | 73,684 | -864 | 0.01% | 1,561,589 |
| 2008-04-25 | 2008-04-23 | 20.846 | 74,548 | +864 | 0.01% | 1,554,000 |
| 2008-04-23 | 2008-04-21 | 20.151 | 73,684 | -1,727 | 0.01% | 1,484,790 |
| 2008-04-17 | 2008-04-15 | 19.525 | 75,411 | +3,453 | 0.01% | 1,472,431 |
| 2008-04-16 | 2008-04-14 | 19.769 | 71,958 | +1,727 | 0.01% | 1,422,510 |
| 2008-04-15 | 2008-04-11 | 20.637 | 70,231 | -1,727 | 0.01% | 1,449,370 |
| 2008-04-14 | 2008-04-10 | 20.637 | 71,958 | -7,483 | 0.01% | 1,485,010 |
| 2008-04-11 | 2008-04-09 | 20.116 | 79,441 | +18,133 | 0.01% | 1,598,038 |
| 2008-04-10 | 2008-04-08 | 21.228 | 61,308 | -1,439 | 0.01% | 1,301,434 |
| 2008-04-09 | 2008-04-07 | 20.811 | 62,747 | -863 | 0.01% | 1,305,821 |
| 2008-04-08 | 2008-04-03 | 19.908 | 63,610 | -1,727 | 0.01% | 1,266,321 |
| 2008-04-07 | 2008-04-02 | 20.359 | 65,337 | -288 | 0.01% | 1,330,211 |
| 2008-04-02 | 2008-03-31 | 18.587 | 65,625 | +1,151 | 0.01% | 1,219,795 |
| 2008-03-28 | 2008-03-26 | 19.282 | 64,474 | -2,590 | 0.01% | 1,243,201 |
| 2008-03-26 | 2008-03-20 | 18.622 | 67,064 | +863 | 0.01% | 1,248,872 |
| 2008-03-25 | 2008-03-19 | 18.970 | 66,201 | -10,937 | 0.01% | 1,255,802 |
| 2008-03-20 | 2008-03-18 | 18.518 | 77,138 | +2,302 | 0.01% | 1,428,431 |
| 2008-03-19 | 2008-03-17 | 18.587 | 74,836 | +10,938 | 0.01% | 1,391,003 |
| 2008-03-18 | 2008-03-14 | 19.456 | 63,898 | +42,311 | 0.01% | 1,243,195 |
| 2008-03-17 | 2008-03-13 | 20.846 | 21,587 | 0.00% | 449,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy