History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 -98
2023-07-25 2023-07-21 6.864 98 +5 0.00% 673
2023-07-20 2023-07-18 6.889 93 -16,578 0.00% 641
2023-06-01 2023-05-30 7.444 16,671 -91 0.00% 124,091
2023-05-31 2023-05-29 7.299 16,762 +91 0.00% 122,342
2023-05-08 2023-05-04 8.771 16,671 +414 0.00% 146,214
2023-05-05 2023-05-03 8.372 16,257 +15,335 0.00% 136,111
2023-04-20 2023-04-18 7.721 922 -49,734 0.00% 7,119
2023-04-19 2023-04-17 7.600 50,656 +43,103 0.00% 385,003
2023-04-18 2023-04-14 7.383 7,553 -16,578 0.00% 55,765
2023-04-17 2023-04-13 7.299 24,131 -8,289 0.00% 176,126
2023-04-14 2023-04-12 7.311 32,420 -43,518 0.00% 237,017
2023-04-13 2023-04-11 7.142 75,938 -44,347 0.00% 542,343
2023-04-12 2023-04-06 7.021 120,285 +34,815 0.01% 844,554
2023-04-11 2023-04-04 7.166 85,470 -116,462 0.00% 612,482
2023-04-06 2023-04-03 6.792 201,932 +20,723 0.01% 1,371,535
2023-04-04 2023-03-31 6.864 181,209 -47,663 0.01% 1,243,899
2023-04-03 2023-03-30 6.708 228,872 +6,632 0.01% 1,535,185
2023-03-31 2023-03-29 6.623 222,240 +37,300 0.01% 1,471,932
2023-03-30 2023-03-28 6.828 184,940 -24,038 0.01% 1,262,817
2023-03-29 2023-03-27 6.732 208,978 +17,407 0.01% 1,406,786
2023-03-28 2023-03-24 6.792 191,571 +71,286 0.01% 1,301,162
2023-03-27 2023-03-23 7.106 120,285 -31,913 0.01% 854,712
2023-03-24 2023-03-22 6.949 152,198 -2,486 0.01% 1,057,608
2023-03-23 2023-03-21 6.937 154,684 +31,084 0.01% 1,073,017
2023-03-22 2023-03-20 7.106 123,600 +37,301 0.01% 878,268
2023-03-21 2023-03-17 7.311 86,299 -62,417 0.01% 630,916
2023-03-20 2023-03-16 6.985 148,716 -6,217 0.01% 1,038,794
2023-03-17 2023-03-15 6.925 154,933 -67,971 0.01% 1,072,875
2023-03-16 2023-03-14 6.563 222,904 +46,419 0.01% 1,462,884
2023-03-15 2023-03-13 6.732 176,485 -122,264 0.01% 1,188,051
2023-03-14 2023-03-10 6.334 298,749 +56,366 0.02% 1,892,165
2023-03-13 2023-03-09 6.563 242,383 +44,761 0.01% 1,590,722
2023-03-10 2023-03-08 6.744 197,622 -22,380 0.01% 1,332,724
2023-03-09 2023-03-07 6.587 220,002 +45,590 0.01% 1,449,147
2023-03-08 2023-03-06 6.575 174,412 +9,947 0.01% 1,146,743
2023-03-07 2023-03-03 6.671 164,465 +138,013 0.01% 1,097,215
2023-03-06 2023-03-02 6.358 26,452 -4,974 0.00% 168,175
2023-03-03 2023-03-01 6.116 31,426 -118,119 0.00% 192,216
2023-03-02 2023-02-28 5.948 149,545 +105,686 0.01% 889,431
2023-03-01 2023-02-27 5.936 43,859 +2,487 0.00% 260,326
2023-02-28 2023-02-24 5.996 41,372 +2,072 0.00% 248,060
2023-02-27 2023-02-23 6.056 39,300 +829 0.00% 238,007
2023-02-24 2023-02-22 6.056 38,471 +3,315 0.00% 232,986
2023-02-23 2023-02-21 6.104 35,156 +829 0.00% 214,607
2023-02-22 2023-02-20 6.129 34,327 -8,403 0.00% 210,374
2023-02-21 2023-02-17 5.936 42,730 -1,658 0.00% 253,625
2023-02-20 2023-02-16 5.911 44,388 -415 0.00% 262,395
2023-02-17 2023-02-15 5.875 44,803 +1,658 0.00% 263,226
2023-02-16 2023-02-14 5.923 43,145 +3,730 0.00% 255,567
2023-02-15 2023-02-13 5.984 39,415 -25,198 0.00% 235,850
2023-02-14 2023-02-10 5.911 64,613 +6,631 0.00% 381,952
2023-02-13 2023-02-09 6.020 57,982 -4,145 0.00% 349,049
2023-02-10 2023-02-08 5.960 62,127 +4,974 0.00% 370,255
2023-02-09 2023-02-07 6.020 57,153 -4,145 0.00% 344,059
2023-02-08 2023-02-06 5.923 61,298 +11,190 0.00% 363,096
2023-02-07 2023-02-03 6.080 50,108 +4,974 0.00% 304,671
2023-02-06 2023-02-02 6.116 45,134 +2,487 0.00% 276,061
2023-02-03 2023-02-01 6.141 42,647 -9,947 0.00% 261,878
2023-02-02 2023-01-31 6.008 52,594 -829 0.00% 315,979
2023-02-01 2023-01-30 5.996 53,423 +8,703 0.00% 320,315
2023-01-31 2023-01-27 6.092 44,720 +20,309 0.00% 272,450
2023-01-30 2023-01-26 6.092 24,411 -22,381 0.00% 148,720
2023-01-27 2023-01-20 6.056 46,792 -15,335 0.00% 283,380
2023-01-26 2023-01-19 5.875 62,127 -414 0.00% 365,008
2023-01-20 2023-01-18 5.887 62,541 -1,244 0.00% 368,195
2023-01-16 2023-01-12 5.791 63,785 -21,551 0.00% 369,363
2023-01-13 2023-01-11 5.863 85,336 +1,243 0.00% 500,336
2023-01-12 2023-01-10 5.863 84,093 +9,533 0.00% 493,048
2023-01-09 2023-01-05 5.911 74,560 +7,460 0.00% 440,753
2023-01-06 2023-01-04 5.996 67,100 -9,947 0.00% 402,320
2023-01-05 2023-01-03 5.899 77,047 -41,446 0.00% 454,525
2023-01-03 2022-12-29 5.574 118,493 +12,434 0.01% 660,432
2022-12-29 2022-12-23 5.634 106,059 +4,145 0.01% 597,527
2022-12-28 2022-12-22 5.670 101,914 +8,289 0.01% 577,863
2022-12-22 2022-12-20 5.706 93,625 +8,289 0.01% 534,252
2022-12-21 2022-12-19 5.742 85,336 +26,939 0.00% 490,041
2022-12-20 2022-12-16 5.984 58,397 -9,947 0.00% 349,434
2022-12-19 2022-12-15 5.887 68,344 +11,605 0.00% 402,359
2022-12-16 2022-12-14 5.972 56,739 +9,947 0.00% 338,829
2022-12-15 2022-12-13 6.044 46,792 +6,631 0.00% 282,815
2022-12-14 2022-12-12 6.080 40,161 -29,509 0.00% 244,190
2022-12-13 2022-12-09 6.141 69,670 -829 0.00% 427,816
2022-12-12 2022-12-08 6.116 70,499 -15,749 0.00% 431,205
2022-12-09 2022-12-07 5.972 86,248 +32,327 0.01% 515,048
2022-12-08 2022-12-06 6.213 53,921 +18,236 0.00% 335,010
2022-12-07 2022-12-05 6.334 35,685 -124,336 0.00% 226,015
2022-12-06 2022-12-02 5.549 160,021 +6,631 0.01% 888,031
2022-12-05 2022-12-01 5.574 153,390 +33,986 0.01% 854,933
2022-12-02 2022-11-30 5.755 119,404 -4,145 0.01% 687,117
2022-12-01 2022-11-29 5.742 123,549 -20,308 0.01% 709,479
2022-11-30 2022-11-28 5.586 143,857 -22,381 0.01% 803,536
2022-11-29 2022-11-25 5.513 166,238 -52,635 0.01% 916,515
2022-11-28 2022-11-24 5.296 218,873 +19,893 0.01% 1,159,177
2022-11-25 2022-11-23 5.417 198,980 -65,898 0.01% 1,077,827
2022-11-24 2022-11-22 5.200 264,878 -58,852 0.02% 1,377,261
2022-11-22 2022-11-18 4.970 323,730 +34,814 0.02% 1,609,064
2022-11-18 2022-11-16 5.043 288,916 +39,373 0.02% 1,456,938
2022-11-17 2022-11-15 5.091 249,543 -26,525 0.01% 1,270,431
2022-11-16 2022-11-14 5.019 276,068 -103,697 0.02% 1,385,487
2022-11-15 2022-11-11 4.910 379,765 -36,472 0.02% 1,864,672
2022-11-14 2022-11-10 4.777 416,237 +9,947 0.02% 1,988,516
2022-11-11 2022-11-09 4.826 406,290 -4,559 0.02% 1,960,602
2022-11-10 2022-11-08 4.826 410,849 -7,045 0.02% 1,982,602
2022-11-09 2022-11-07 4.814 417,894 -51,807 0.02% 2,011,557
2022-11-08 2022-11-04 4.705 469,701 -91,180 0.03% 2,209,934
2022-11-07 2022-11-03 4.608 560,881 +40,616 0.03% 2,584,802
2022-11-04 2022-11-02 4.657 520,265 -30,669 0.03% 2,422,731
2022-11-02 2022-10-31 4.536 550,934 +59,681 0.03% 2,499,083
2022-11-01 2022-10-28 4.729 491,253 +13,263 0.03% 2,323,189
2022-10-28 2022-10-26 4.741 477,990 -42,275 0.03% 2,266,233
2022-10-27 2022-10-25 4.717 520,265 +38,545 0.03% 2,454,113
2022-10-26 2022-10-24 4.741 481,720 +104,442 0.03% 2,283,918
2022-10-25 2022-10-21 4.970 377,278 -53,050 0.02% 1,875,219
2022-10-24 2022-10-20 4.862 430,328 +1,658 0.03% 2,092,174
2022-10-21 2022-10-19 4.910 428,670 -23,624 0.02% 2,104,799
2022-10-20 2022-10-18 4.886 452,294 -26,525 0.03% 2,209,882
2022-10-19 2022-10-17 4.838 478,819 -7,875 0.03% 2,316,375
2022-10-18 2022-10-14 4.789 486,694 -39,787 0.03% 2,330,986
2022-10-17 2022-10-13 4.729 526,481 +5,387 0.03% 2,489,786
2022-10-14 2022-10-12 4.777 521,094 -50,397 0.03% 2,489,456
2022-10-13 2022-10-11 4.765 571,491 -42,275 0.03% 2,723,326
2022-10-12 2022-10-10 4.777 613,766 -13,677 0.04% 2,932,184
2022-10-11 2022-10-07 4.814 627,443 +2,073 0.04% 3,020,233
2022-10-07 2022-10-05 4.874 625,370 -2,487 0.04% 3,047,977
2022-10-06 2022-10-03 4.705 627,857 +66,727 0.04% 2,954,055
2022-10-05 2022-09-30 4.850 561,130 -78,746 0.03% 2,721,340
2022-10-03 2022-09-29 4.741 639,876 +58,438 0.04% 3,033,763
2022-09-30 2022-09-28 4.862 581,438 +32,327 0.03% 2,826,843
2022-09-29 2022-09-27 4.970 549,111 -4,144 0.03% 2,729,296
2022-09-28 2022-09-26 4.970 553,255 +41,445 0.03% 2,749,893
2022-09-27 2022-09-23 5.055 511,810 +39,788 0.03% 2,587,117
2022-09-26 2022-09-22 5.079 472,022 +21,137 0.03% 2,397,384
2022-09-23 2022-09-21 5.139 450,885 +13,263 0.03% 2,317,227
2022-09-22 2022-09-20 5.188 437,622 +11,604 0.03% 2,270,183
2022-09-21 2022-09-19 5.200 426,018 +9,118 0.02% 2,215,126
2022-09-20 2022-09-16 5.200 416,900 +62,997 0.02% 2,167,716
2022-09-19 2022-09-15 5.320 353,903 +20,723 0.02% 1,882,851
2022-09-16 2022-09-14 5.356 333,180 +48,491 0.02% 1,784,658
2022-09-15 2022-09-13 5.441 284,689 -1,740 0.02% 1,548,961
2022-09-14 2022-09-09 5.453 286,429 -38,130 0.02% 1,561,883
2022-09-13 2022-09-08 5.405 324,559 +7,874 0.02% 1,754,143
2022-09-09 2022-09-07 5.429 316,685 +7,875 0.02% 1,719,227
2022-09-08 2022-09-06 5.429 308,810 -193,965 0.02% 1,676,475
2022-09-06 2022-09-02 5.393 502,775 +199,767 0.03% 2,711,280
2022-09-05 2022-09-01 5.453 303,008 -2,901 0.02% 1,652,288
2022-09-02 2022-08-31 5.429 305,909 -79,161 0.02% 1,660,726
2022-09-01 2022-08-30 5.369 385,070 +16,579 0.02% 2,067,250
2022-08-30 2022-08-26 5.369 368,491 +22,380 0.02% 1,978,245
2022-08-29 2022-08-25 5.381 346,111 +38,544 0.02% 1,862,274
2022-08-25 2022-08-23 5.405 307,567 +7,461 0.02% 1,662,306
2022-08-24 2022-08-22 5.429 300,106 -13,263 0.02% 1,629,223
2022-08-23 2022-08-19 5.405 313,369 -3,730 0.02% 1,693,664
2022-08-22 2022-08-18 5.393 317,099 +2,072 0.02% 1,709,998
2022-08-19 2022-08-17 5.393 315,027 -16,578 0.02% 1,698,824
2022-08-18 2022-08-16 5.356 331,605 -2,487 0.02% 1,776,222
2022-08-16 2022-08-12 5.369 334,092 -55,205 0.02% 1,793,574
2022-08-15 2022-08-11 5.332 389,297 -31,084 0.02% 2,075,853
2022-08-12 2022-08-10 5.308 420,381 +10,776 0.02% 2,231,459
2022-08-11 2022-08-09 5.320 409,605 -109,416 0.02% 2,179,200
2022-08-10 2022-08-08 5.296 519,021 -27,769 0.03% 2,748,797
2022-08-09 2022-08-05 5.272 546,790 -17,407 0.03% 2,882,672
2022-08-08 2022-08-04 5.260 564,197 +38,959 0.03% 2,967,635
2022-08-05 2022-08-03 5.260 525,238 +42,274 0.03% 2,762,713
2022-08-04 2022-08-02 5.320 482,964 +72,944 0.03% 2,569,488
2022-08-03 2022-08-01 5.381 410,020 -9,947 0.02% 2,206,140
2022-08-02 2022-07-29 5.429 419,967 +18,651 0.02% 2,279,927
2022-08-01 2022-07-28 5.501 401,316 -50,978 0.02% 2,207,723
2022-07-28 2022-07-26 5.477 452,294 +4,559 0.03% 2,477,250
2022-07-27 2022-07-25 5.477 447,735 +14,920 0.03% 2,452,280
2022-07-26 2022-07-22 5.489 432,815 -31,913 0.03% 2,375,784
2022-07-25 2022-07-21 5.513 464,728 +7,460 0.03% 2,562,172
2022-07-22 2022-07-20 5.562 457,268 +22,381 0.03% 2,543,109
2022-07-21 2022-07-19 5.562 434,887 -8,289 0.03% 2,418,636
2022-07-20 2022-07-18 5.598 443,176 +24,867 0.03% 2,480,775
2022-07-19 2022-07-15 6.233 418,309 +31,084 0.02% 2,607,151
2022-07-18 2022-07-14 6.361 387,225 -71,008 0.02% 2,463,076
2022-07-15 2022-07-13 6.438 458,233 -5,848 0.03% 2,950,006
2022-07-14 2022-07-12 6.438 464,081 -41,718 0.03% 2,987,654
2022-07-13 2022-07-11 6.386 505,799 -104,489 0.03% 3,230,279
2022-07-12 2022-07-08 6.348 610,288 -18,715 0.04% 3,874,117
2022-07-08 2022-07-06 6.284 629,003 -518,937 0.04% 3,952,588
2022-07-07 2022-07-05 6.399 1,147,940 -28,462 0.07% 7,346,027
2022-07-06 2022-07-04 6.348 1,176,402 -50,295 0.07% 7,467,818
2022-07-05 2022-06-30 6.297 1,226,697 -7,798 0.08% 7,724,165
2022-07-04 2022-06-29 6.284 1,234,495 +9,747 0.08% 7,757,435
2022-06-30 2022-06-28 6.284 1,224,748 -22,223 0.08% 7,696,186
2022-06-29 2022-06-27 6.245 1,246,971 +34,700 0.08% 7,787,859
2022-06-28 2022-06-24 6.233 1,212,271 +92,402 0.07% 7,555,596
2022-06-27 2022-06-23 6.322 1,119,869 +10,917 0.07% 7,080,222
2022-06-23 2022-06-21 6.348 1,108,952 -19,884 0.07% 7,039,644
2022-06-22 2022-06-20 6.297 1,128,836 +6,238 0.07% 7,107,962
2022-06-20 2022-06-16 6.271 1,122,598 +33,141 0.07% 7,039,890
2022-06-17 2022-06-15 6.386 1,089,457 -5,849 0.07% 6,957,804
2022-06-15 2022-06-13 6.310 1,095,306 -182,544 0.07% 6,910,880
2022-06-14 2022-06-10 6.502 1,277,850 +23,393 0.08% 8,308,461
2022-06-13 2022-06-09 6.540 1,254,457 -99,811 0.08% 8,204,625
2022-06-10 2022-06-08 6.515 1,354,268 +122,424 0.08% 8,822,691
2022-06-09 2022-06-07 6.515 1,231,844 +59,263 0.08% 8,025,132
2022-06-07 2022-06-02 6.579 1,172,581 -208,979 0.07% 7,714,237
2022-06-02 2022-05-31 6.592 1,381,560 -153,615 0.09% 9,106,796
2022-06-01 2022-05-30 6.630 1,535,175 +32,751 0.09% 10,178,439
2022-05-30 2022-05-26 6.630 1,502,424 -161,803 0.09% 9,961,295
2022-05-26 2022-05-24 6.617 1,664,227 +24,173 0.10% 11,012,731
2022-05-24 2022-05-20 6.707 1,640,054 -227,303 0.10% 10,999,998
2022-05-23 2022-05-19 6.694 1,867,357 -22,614 0.12% 12,500,593
2022-05-20 2022-05-18 6.592 1,889,971 +8,188 0.12% 12,458,077
2022-05-17 2022-05-13 6.553 1,881,783 -131,392 0.12% 12,331,707
2022-05-16 2022-05-12 6.553 2,013,175 -401,426 0.12% 13,192,746
2022-05-11 2022-05-06 6.694 2,414,601 +28,072 0.15% 16,163,992
2022-05-10 2022-05-05 6.810 2,386,529 +97,861 0.15% 16,251,520
2022-05-06 2022-05-04 6.887 2,288,668 -99,031 0.14% 15,761,220
2022-05-05 2022-05-03 6.771 2,387,699 +184,026 0.15% 16,167,626
2022-05-03 2022-04-28 6.656 2,203,673 -223,794 0.14% 14,667,202
2022-04-29 2022-04-27 6.476 2,427,467 +153,967 0.15% 15,720,902
2022-04-28 2022-04-26 6.220 2,273,500 +36,687 0.14% 14,140,653
2022-04-27 2022-04-25 6.194 2,236,813 +70,179 0.14% 13,855,097
2022-04-26 2022-04-22 6.438 2,166,634 -31,970 0.13% 13,948,324
2022-04-25 2022-04-21 6.310 2,198,604 -669,044 0.14% 13,872,185
2022-04-22 2022-04-20 6.425 2,867,648 -120,475 0.18% 18,424,526
2022-04-21 2022-04-19 6.823 2,988,123 -430,043 0.18% 20,386,509
2022-04-20 2022-04-14 6.964 3,418,166 -31,191 0.21% 23,802,673
2022-04-19 2022-04-13 6.810 3,449,357 -25,733 0.21% 23,489,048
2022-04-14 2022-04-12 6.835 3,475,090 +123,204 0.21% 23,753,413
2022-04-13 2022-04-11 6.771 3,351,886 +12,476 0.21% 22,696,345
2022-04-12 2022-04-08 6.925 3,339,410 +787,180 0.21% 23,125,773
2022-04-11 2022-04-07 6.463 2,552,230 -1,170 0.16% 16,496,169
2022-04-08 2022-04-06 6.643 2,553,400 +1,170 0.16% 16,962,168
2022-04-07 2022-04-04 6.335 2,552,230 +3,898 0.16% 16,168,864
2022-04-06 2022-04-01 6.233 2,548,332 +15,986 0.16% 15,882,726
2022-04-04 2022-03-31 6.143 2,532,346 +7,018 0.16% 15,555,763
2022-03-29 2022-03-25 6.143 2,525,328 -46,397 0.16% 15,512,652
2022-03-28 2022-03-24 6.207 2,571,725 +170,380 0.16% 15,962,564
2022-03-24 2022-03-22 6.271 2,401,345 -10,137 0.15% 15,059,001
2022-03-21 2022-03-17 6.271 2,411,482 +344,269 0.15% 15,122,571
2022-03-18 2022-03-16 6.027 2,067,213 -376,690 0.13% 12,459,937
2022-03-17 2022-03-15 5.643 2,443,903 -233,931 0.15% 13,790,163
2022-03-16 2022-03-14 6.053 2,677,834 -387,547 0.17% 16,209,082
2022-03-15 2022-03-11 6.348 3,065,381 +13,256 0.19% 19,459,085
2022-03-14 2022-03-10 6.451 3,052,125 +345,439 0.19% 19,688,066
2022-03-10 2022-03-08 6.438 2,706,686 +155,954 0.17% 17,425,063
2022-03-09 2022-03-07 6.540 2,550,732 -385,987 0.16% 16,682,755
2022-03-08 2022-03-04 6.617 2,936,719 +64,722 0.18% 19,433,224
2022-03-07 2022-03-03 6.784 2,871,997 +215,216 0.18% 19,483,744
2022-03-04 2022-03-02 6.733 2,656,781 +5,069 0.16% 17,887,425
2022-03-03 2022-03-01 6.823 2,651,712 +235,491 0.16% 18,091,340
2022-03-02 2022-02-28 6.694 2,416,221 +35,090 0.15% 16,174,837
2022-03-01 2022-02-25 6.797 2,381,131 +85,774 0.15% 16,184,225
2022-02-28 2022-02-24 6.835 2,295,357 +201,181 0.14% 15,689,540
2022-02-25 2022-02-23 7.066 2,094,176 +47,566 0.13% 14,797,813
2022-02-22 2022-02-18 7.259 2,046,610 -360,644 0.13% 14,855,398
2022-02-21 2022-02-17 7.194 2,407,254 +32,751 0.15% 17,318,790
2022-02-18 2022-02-16 7.297 2,374,503 -22,614 0.15% 17,326,775
2022-02-17 2022-02-15 7.207 2,397,117 -98,641 0.15% 17,276,601
2022-02-15 2022-02-11 7.515 2,495,758 +123,984 0.15% 18,755,681
2022-02-14 2022-02-10 7.528 2,371,774 -389,886 0.15% 17,854,355
2022-02-11 2022-02-09 7.489 2,761,660 +311,909 0.17% 20,683,109
2022-02-09 2022-02-07 7.477 2,449,751 +230,812 0.15% 18,315,689
2022-02-08 2022-02-04 7.092 2,218,939 +155,954 0.14% 15,736,323
2022-02-07 2022-01-31 6.976 2,062,985 +21,834 0.13% 14,392,218
2022-02-04 2022-01-27 7.079 2,041,151 +6,238 0.13% 14,449,305
2022-01-28 2022-01-26 7.169 2,034,913 +8,967 0.13% 14,587,820
2022-01-27 2022-01-25 7.053 2,025,946 +311,909 0.13% 14,289,707
2022-01-24 2022-01-20 7.400 1,714,037 +1,019,941 0.11% 12,683,198
2022-01-21 2022-01-19 7.233 694,096 +154,784 0.04% 5,020,320
2022-01-18 2022-01-14 7.066 539,312 +15,596 0.03% 3,810,873
2022-01-11 2022-01-07 7.028 523,716 +124,763 0.03% 3,680,520
2022-01-10 2022-01-06 6.733 398,953 +146,207 0.02% 2,686,048
2022-01-06 2022-01-04 6.643 252,746 +27,090 0.02% 1,678,985
2021-12-23 2021-12-21 6.566 225,656 +30,099 0.01% 1,481,664
2021-12-16 2021-12-14 6.386 195,557 -4,679 0.01% 1,248,922
2021-12-09 2021-12-07 6.553 200,236 -279,734 0.01% 1,312,187
2021-12-07 2021-12-03 6.451 479,970 -23,393 0.03% 3,096,099
2021-12-03 2021-12-01 6.181 503,363 -38,988 0.03% 3,111,438
2021-12-02 2021-11-30 6.117 542,351 -131,782 0.03% 3,317,658
2021-11-26 2021-11-24 6.399 674,133 -92,792 0.04% 4,313,988
2021-11-25 2021-11-23 6.361 766,925 +30,099 0.05% 4,878,287
2021-11-17 2021-11-15 6.297 736,826 -2,729 0.05% 4,639,586
2021-11-16 2021-11-12 6.348 739,555 +40,158 0.05% 4,694,706
2021-11-15 2021-11-11 6.348 699,397 +1,559 0.04% 4,439,783
2021-11-12 2021-11-10 6.245 697,838 +87,335 0.04% 4,358,292
2021-11-11 2021-11-09 6.245 610,503 +30,099 0.04% 3,812,848
2021-11-09 2021-11-05 6.258 580,404 -194,943 0.04% 3,632,311
2021-11-04 2021-11-02 6.374 775,347 -5,458 0.05% 4,941,801
2021-11-02 2021-10-29 6.528 780,805 -780 0.05% 5,096,748
2021-11-01 2021-10-28 6.489 781,585 +780 0.05% 5,071,769
2021-10-29 2021-10-27 6.566 780,805 +43,667 0.05% 5,126,787
2021-10-28 2021-10-26 6.669 737,138 +27,089 0.05% 4,915,695
2021-10-27 2021-10-25 6.707 710,049 -42,107 0.04% 4,762,366
2021-10-26 2021-10-22 6.669 752,156 +53,804 0.05% 5,015,844
2021-10-25 2021-10-21 6.656 698,352 +21,833 0.04% 4,648,090
2021-10-22 2021-10-20 6.656 676,519 -7,797 0.04% 4,502,774
2021-10-21 2021-10-19 6.656 684,316 +22,223 0.04% 4,554,669
2021-10-20 2021-10-18 6.681 662,093 +31,191 0.04% 4,423,739
2021-10-15 2021-10-11 6.797 630,902 +27,089 0.04% 4,288,156
2021-10-12 2021-10-08 6.976 603,813 +39,769 0.04% 4,212,444
2021-10-11 2021-10-07 7.053 564,044 -6,629 0.03% 3,978,400
2021-10-08 2021-10-06 6.964 570,673 -120,084 0.04% 3,973,927
2021-10-06 2021-10-04 6.617 690,757 -58,093 0.04% 4,570,963
2021-10-05 2021-09-30 6.515 748,850 +12,476 0.05% 4,878,556
2021-10-04 2021-09-29 6.502 736,374 +22,224 0.05% 4,787,835
2021-09-30 2021-09-28 6.553 714,150 +85,182 0.04% 4,679,970
2021-09-28 2021-09-24 6.643 628,968 +82,266 0.04% 4,178,218
2021-09-27 2021-09-23 6.925 546,702 +25,732 0.03% 3,785,970
2021-09-24 2021-09-21 6.835 520,970 -39,378 0.03% 3,561,006
2021-09-23 2021-09-20 6.707 560,348 -54,194 0.03% 3,758,307
2021-09-21 2021-09-17 6.899 614,542 +57,703 0.04% 4,240,007
2021-09-20 2021-09-16 6.976 556,839 +58,872 0.03% 3,884,734
2021-09-16 2021-09-14 7.066 497,967 +70,648 0.03% 3,518,722
2021-09-15 2021-09-13 7.400 427,319 -1,560 0.03% 3,161,992
2021-09-10 2021-09-08 7.323 428,879 -390 0.03% 3,140,535
2021-09-08 2021-09-06 7.400 429,269 +252,646 0.03% 3,176,421
2021-09-07 2021-09-03 7.028 176,623 -780 0.01% 1,241,254
2021-09-06 2021-09-02 7.079 177,403 -459,983 0.01% 1,255,836
2021-09-03 2021-09-01 6.771 637,386 -401,972 0.04% 4,315,878
2021-09-02 2021-08-31 6.502 1,039,358 +9,045 0.06% 6,757,808
2021-09-01 2021-08-30 6.310 1,030,313 -304,890 0.06% 6,500,803
2021-08-31 2021-08-27 6.284 1,335,203 -91,623 0.08% 8,390,274
2021-08-30 2021-08-26 6.271 1,426,826 -86,945 0.09% 8,947,725
2021-08-27 2021-08-25 6.245 1,513,771 -263,173 0.09% 9,454,137
2021-08-25 2021-08-23 6.156 1,776,944 -57,547 0.11% 10,938,247
2021-08-24 2021-08-20 6.117 1,834,491 +308,400 0.11% 11,221,908
2021-08-23 2021-08-19 6.233 1,526,091 +102,501 0.09% 9,511,510
2021-08-20 2021-08-18 6.297 1,423,590 -125,543 0.09% 8,963,945
2021-08-19 2021-08-17 6.258 1,549,133 -64,643 0.10% 9,694,854
2021-08-17 2021-08-13 6.194 1,613,776 -419,907 0.10% 9,995,928
2021-08-16 2021-08-12 6.156 2,033,683 +104,099 0.13% 12,518,643
2021-08-12 2021-08-10 6.130 1,929,584 +93,573 0.12% 11,828,355
2021-08-11 2021-08-09 6.143 1,836,011 +16,765 0.11% 11,278,298
2021-08-10 2021-08-06 6.143 1,819,246 +29,241 0.11% 11,175,313
2021-08-09 2021-08-05 6.168 1,790,005 +112,638 0.11% 11,041,602
2021-08-06 2021-08-04 6.207 1,677,367 +53,415 0.10% 10,411,330
2021-08-05 2021-08-03 6.181 1,623,952 -51,777 0.10% 10,038,134
2021-08-04 2021-08-02 6.130 1,675,729 -381,698 0.10% 10,272,223
2021-08-03 2021-07-30 6.053 2,057,427 -189,875 0.13% 12,453,723
2021-08-02 2021-07-29 6.015 2,247,302 -155,174 0.14% 13,516,587
2021-07-30 2021-07-28 5.925 2,402,476 +120,475 0.15% 14,234,224
2021-07-29 2021-07-27 6.027 2,282,001 +368,441 0.14% 13,754,552
2021-07-28 2021-07-26 6.800 1,913,560 +49,516 0.12% 13,011,615
2021-07-27 2021-07-23 6.868 1,864,044 +65,519 0.12% 12,801,418
2021-07-26 2021-07-22 6.786 1,798,525 -1,732 0.12% 12,205,003
2021-07-23 2021-07-21 6.759 1,800,257 -55,849 0.12% 12,167,889
2021-07-22 2021-07-20 6.786 1,856,106 +87,384 0.12% 12,595,754
2021-07-21 2021-07-19 6.786 1,768,722 +803,143 0.12% 12,002,756
2021-07-20 2021-07-16 6.827 965,579 +47,156 0.06% 6,591,848
2021-07-19 2021-07-15 6.840 918,423 -62,997 0.06% 6,282,387
2021-07-16 2021-07-14 6.827 981,420 +62,260 0.06% 6,699,992
2021-07-15 2021-07-13 6.868 919,160 -66,312 0.06% 6,312,379
2021-07-14 2021-07-12 6.854 985,472 +113,835 0.06% 6,754,405
2021-07-13 2021-07-09 6.813 871,637 +323,086 0.06% 5,938,692
2021-07-12 2021-07-08 6.827 548,551 -79,349 0.04% 3,744,867
2021-07-09 2021-07-07 6.908 627,900 +89,889 0.04% 4,337,702
2021-07-08 2021-07-06 6.908 538,011 -9,770 0.04% 3,716,724
2021-07-07 2021-07-05 6.922 547,781 +76,996 0.04% 3,791,653
2021-07-06 2021-07-02 6.922 470,785 +37,945 0.03% 3,258,699
2021-07-05 2021-06-30 6.963 432,840 +109,046 0.03% 3,013,673
2021-07-02 2021-06-29 7.003 323,794 -6,631 0.02% 2,267,618
2021-06-30 2021-06-28 7.017 330,425 -60,083 0.02% 2,318,541
2021-06-29 2021-06-25 6.976 390,508 -12,300 0.03% 2,724,234
2021-06-28 2021-06-24 6.949 402,808 -99,100 0.03% 2,799,107
2021-06-25 2021-06-23 6.949 501,908 +130,045 0.03% 3,487,751
2021-06-24 2021-06-22 6.908 371,863 -149,025 0.02% 2,568,929
2021-06-23 2021-06-21 6.922 520,888 -60,417 0.03% 3,605,504
2021-06-22 2021-06-18 6.881 581,305 +65,207 0.04% 4,000,032
2021-06-21 2021-06-17 6.935 516,098 -369 0.03% 3,579,353
2021-06-18 2021-06-16 6.935 516,467 -79,942 0.03% 3,581,912
2021-06-17 2021-06-15 6.949 596,409 +19,525 0.04% 4,144,437
2021-06-16 2021-06-11 6.963 576,884 +75,153 0.04% 4,016,588
2021-06-15 2021-06-10 6.949 501,731 -839,582 0.03% 3,486,521
2021-06-11 2021-06-09 6.922 1,341,313 +82,522 0.09% 9,284,354
2021-06-10 2021-06-08 6.908 1,258,791 -53,713 0.08% 8,696,066
2021-06-08 2021-06-04 6.840 1,312,504 -18,051 0.09% 8,978,061
2021-06-07 2021-06-03 6.854 1,330,555 -42,735 0.09% 9,119,596
2021-06-04 2021-06-02 6.827 1,373,290 -4,420 0.09% 9,375,224
2021-06-03 2021-06-01 6.800 1,377,710 +50,470 0.09% 9,368,001
2021-06-02 2021-05-31 6.813 1,327,240 +39,051 0.09% 9,042,834
2021-06-01 2021-05-28 6.840 1,288,189 -331,560 0.08% 8,811,737
2021-05-31 2021-05-27 6.854 1,619,749 +144,044 0.11% 11,101,726
2021-05-28 2021-05-26 6.895 1,475,705 +61,155 0.10% 10,174,537
2021-05-27 2021-05-25 6.922 1,414,550 +392,890 0.09% 9,791,289
2021-05-26 2021-05-24 6.881 1,021,660 +67,417 0.07% 7,030,169
2021-05-25 2021-05-21 6.908 954,243 +13,189 0.06% 6,592,166
2021-05-24 2021-05-20 6.908 941,054 +103,888 0.06% 6,501,053
2021-05-21 2021-05-18 6.963 837,166 -9,578 0.05% 5,828,816
2021-05-20 2021-05-17 6.949 846,744 +84,363 0.06% 5,884,011
2021-05-18 2021-05-14 6.976 762,381 +43,840 0.05% 5,318,468
2021-05-17 2021-05-13 6.990 718,541 -896,315 0.05% 5,022,387
2021-05-14 2021-05-12 7.098 1,614,856 -62,628 0.11% 11,462,699
2021-05-13 2021-05-11 7.112 1,677,484 -1,164,317 0.11% 11,930,017
2021-05-12 2021-05-10 7.261 2,841,801 +1,180,720 0.19% 20,634,733
2021-05-11 2021-05-07 7.125 1,661,081 -1,189,193 0.11% 11,835,906
2021-05-10 2021-05-06 7.139 2,850,274 +55,997 0.19% 20,348,095
2021-05-07 2021-05-05 7.261 2,794,277 -131,150 0.18% 20,289,654
2021-05-06 2021-05-04 7.058 2,925,427 -148,465 0.19% 20,646,385
2021-05-05 2021-05-03 6.976 3,073,892 +53,211 0.20% 21,443,868
2021-05-04 2021-04-30 6.922 3,020,681 -124,888 0.20% 20,908,672
2021-05-03 2021-04-29 6.895 3,145,569 +38,682 0.21% 21,687,742
2021-04-30 2021-04-28 6.868 3,106,887 +83,258 0.20% 21,336,706
2021-04-29 2021-04-27 6.908 3,023,629 +61,228 0.20% 20,888,040
2021-04-28 2021-04-26 6.949 2,962,401 -36,840 0.19% 20,585,680
2021-04-27 2021-04-23 6.949 2,999,241 -8,841 0.20% 20,841,680
2021-04-23 2021-04-21 6.990 3,008,082 +4,421 0.20% 21,025,595
2021-04-22 2021-04-20 7.003 3,003,661 +32,050 0.20% 21,035,460
2021-04-21 2021-04-19 7.044 2,971,611 -202,619 0.19% 20,932,000
2021-04-20 2021-04-16 6.935 3,174,230 -51,944 0.21% 22,014,595
2021-04-19 2021-04-15 6.868 3,226,174 +83,626 0.21% 22,155,916
2021-04-16 2021-04-14 6.908 3,142,548 -40,524 0.21% 21,709,564
2021-04-15 2021-04-13 6.881 3,183,072 +88,431 0.21% 21,903,112
2021-04-14 2021-04-12 6.881 3,094,641 +292,877 0.20% 21,294,607
2021-04-09 2021-04-07 6.963 2,801,764 -372,451 0.18% 19,507,442
2021-04-08 2021-04-01 6.990 3,174,215 -95,416 0.21% 22,186,815
2021-04-07 2021-03-31 6.827 3,269,631 -84,732 0.21% 22,321,230
2021-04-01 2021-03-30 6.691 3,354,363 +28,441 0.22% 22,444,420
2021-03-31 2021-03-29 6.650 3,325,922 -162,096 0.22% 22,118,697
2021-03-29 2021-03-25 6.555 3,488,018 +68,154 0.23% 22,865,318
2021-03-26 2021-03-24 6.610 3,419,864 +172,411 0.22% 22,604,203
2021-03-25 2021-03-23 6.773 3,247,453 +31,682 0.21% 21,993,524
2021-03-24 2021-03-22 6.854 3,215,771 -89,889 0.21% 22,040,827
2021-03-23 2021-03-19 6.827 3,305,660 +162,464 0.22% 22,567,194
2021-03-22 2021-03-18 6.881 3,143,196 -4,053 0.21% 21,628,720
2021-03-19 2021-03-17 6.854 3,147,249 +95,047 0.21% 21,571,179
2021-03-18 2021-03-16 6.949 3,052,202 -117,814 0.20% 21,209,705
2021-03-17 2021-03-15 6.813 3,170,016 -170,937 0.21% 21,598,151
2021-03-16 2021-03-12 6.705 3,340,953 -83,995 0.22% 22,400,036
2021-03-15 2021-03-11 6.691 3,424,948 -100,204 0.22% 22,916,712
2021-03-12 2021-03-10 6.610 3,525,152 -121,498 0.23% 23,300,123
2021-03-11 2021-03-09 6.637 3,646,650 +288,456 0.24% 24,202,172
2021-03-10 2021-03-08 6.691 3,358,194 -19,893 0.22% 22,470,053
2021-03-09 2021-03-05 6.840 3,378,087 -12,894 0.22% 23,107,490
2021-03-08 2021-03-04 6.854 3,390,981 -110,520 0.22% 23,241,713
2021-03-05 2021-03-03 6.963 3,501,501 -62,260 0.23% 24,379,401
2021-03-04 2021-03-02 6.881 3,563,761 +87,016 0.23% 24,522,680
2021-03-03 2021-03-01 6.935 3,476,745 -193,778 0.23% 24,112,661
2021-03-02 2021-02-26 6.935 3,670,523 +66,681 0.24% 25,456,591
2021-03-01 2021-02-25 7.085 3,603,842 -161,210 0.24% 25,532,165
2021-02-26 2021-02-24 6.881 3,765,052 +147,210 0.25% 25,907,788
2021-02-25 2021-02-23 7.098 3,617,842 -19,525 0.24% 25,680,453
2021-02-24 2021-02-22 7.071 3,637,367 -561,072 0.24% 25,720,313
2021-02-23 2021-02-19 7.044 4,198,439 -215,513 0.27% 29,573,764
2021-02-22 2021-02-18 6.705 4,413,952 -90,258 0.29% 29,594,156
2021-02-19 2021-02-17 6.773 4,504,210 -126,361 0.29% 30,504,968
2021-02-18 2021-02-16 6.528 4,630,571 +1,754 0.30% 30,229,504
2021-02-17 2021-02-11 6.393 4,628,817 -27,630 0.30% 29,589,820
2021-02-16 2021-02-09 6.420 4,656,447 -99,836 0.30% 29,892,842
2021-02-10 2021-02-08 6.460 4,756,283 -451,658 0.31% 30,727,416
2021-02-09 2021-02-05 6.298 5,207,941 +12,157 0.34% 32,797,100
2021-02-08 2021-02-04 6.189 5,195,784 -28,366 0.34% 32,156,393
2021-02-05 2021-02-03 6.298 5,224,150 -91,732 0.34% 32,899,176
2021-02-04 2021-02-02 6.365 5,315,882 +340,106 0.35% 33,837,602
2021-02-03 2021-02-01 6.379 4,975,776 -96,520 0.33% 31,740,231
2021-02-02 2021-01-29 6.270 5,072,296 +114,572 0.33% 31,805,188
2021-02-01 2021-01-28 6.284 4,957,724 +13,631 0.32% 31,154,066
2021-01-29 2021-01-27 6.433 4,944,093 -197,462 0.32% 31,806,536
2021-01-28 2021-01-26 6.379 5,141,555 +32,787 0.34% 32,797,727
2021-01-27 2021-01-25 6.379 5,108,768 +427,528 0.33% 32,588,580
2021-01-26 2021-01-22 6.596 4,681,240 +171,674 0.31% 30,877,959
2021-01-25 2021-01-21 6.813 4,509,566 +148,096 0.29% 30,724,857
2021-01-22 2021-01-20 6.990 4,361,470 +885,632 0.29% 30,485,374
2021-01-21 2021-01-19 6.990 3,475,838 -204,757 0.23% 24,295,070
2021-01-20 2021-01-18 6.881 3,680,595 +994,310 0.24% 25,326,629
2021-01-19 2021-01-15 6.650 2,686,285 -502,497 0.18% 17,864,858
2021-01-18 2021-01-14 6.813 3,188,782 -294,351 0.21% 21,726,009
2021-01-15 2021-01-13 6.827 3,483,133 +431,764 0.23% 23,778,773
2021-01-14 2021-01-12 6.488 3,051,369 -352,190 0.20% 19,795,844
2021-01-13 2021-01-11 6.270 3,403,559 +90,627 0.22% 21,341,585
2021-01-12 2021-01-08 6.135 3,312,932 -1,707,162 0.22% 20,323,681
2021-01-11 2021-01-07 6.162 5,020,094 -2,417,067 0.33% 30,932,791
2021-01-08 2021-01-06 6.352 7,437,161 -2,805,776 0.49% 47,239,407
2021-01-07 2021-01-05 5.782 10,242,937 +8,199,592 0.67% 59,222,332
2021-01-06 2021-01-04 5.700 2,043,345 +465,052 0.13% 11,647,759
2021-01-05 2020-12-31 5.755 1,578,293 +435,596 0.10% 9,082,489
2021-01-04 2020-12-29 5.863 1,142,697 -516,847 0.07% 6,699,868
2020-12-30 2020-12-28 5.931 1,659,544 -300,687 0.11% 9,842,867
2020-12-29 2020-12-24 5.958 1,960,231 -1,083,188 0.13% 11,679,471
2020-12-28 2020-12-22 5.917 3,043,419 -118,256 0.20% 18,009,416
2020-12-23 2020-12-21 6.053 3,161,675 -135,571 0.21% 19,138,306
2020-12-22 2020-12-18 5.999 3,297,246 +1,553,539 0.22% 19,779,942
2020-12-21 2020-12-17 6.257 1,743,707 -66,680 0.11% 10,910,027
2020-12-18 2020-12-16 6.108 1,810,387 +27,262 0.12% 11,056,950
2020-12-17 2020-12-15 6.230 1,783,125 -65,207 0.12% 11,108,256
2020-12-16 2020-12-14 6.325 1,848,332 +113,098 0.12% 11,690,075
2020-12-15 2020-12-11 6.298 1,735,234 -694,571 0.11% 10,927,666
2020-12-14 2020-12-10 6.433 2,429,805 -106,515 0.16% 15,631,518
2020-12-11 2020-12-09 6.488 2,536,320 +82,188 0.17% 16,454,449
2020-12-10 2020-12-08 6.637 2,454,132 +283,667 0.16% 16,287,641
2020-12-09 2020-12-07 6.759 2,170,465 +593,860 0.14% 14,670,115
2020-12-08 2020-12-04 6.908 1,576,605 +186,410 0.10% 10,891,610
2020-12-07 2020-12-03 7.017 1,390,195 -806,873 0.09% 9,754,784
2020-12-04 2020-12-02 7.030 2,197,068 -50,839 0.14% 15,446,307
2020-12-03 2020-12-01 7.058 2,247,907 -190,628 0.15% 15,864,745
2020-12-02 2020-11-30 6.949 2,438,535 +697,221 0.16% 16,945,343
2020-12-01 2020-11-27 7.220 1,741,314 -76,978 0.11% 12,573,035
2020-11-30 2020-11-26 7.207 1,818,292 -38,682 0.12% 13,104,171
2020-11-27 2020-11-25 7.207 1,856,974 -373,557 0.12% 13,382,947
2020-11-26 2020-11-24 7.193 2,230,531 -533,442 0.15% 16,044,845
2020-11-25 2020-11-23 7.302 2,763,973 -85,984 0.18% 20,182,152
2020-11-24 2020-11-20 7.207 2,849,957 +204,830 0.19% 20,539,233
2020-11-23 2020-11-19 7.315 2,645,127 +558,493 0.17% 19,350,255
2020-11-20 2020-11-18 7.533 2,086,634 -608,227 0.14% 15,717,760
2020-11-19 2020-11-17 7.492 2,694,861 +530,495 0.18% 20,189,560
2020-11-18 2020-11-16 7.370 2,164,366 +528,652 0.14% 15,950,780
2020-11-17 2020-11-13 7.573 1,635,714 +109,685 0.11% 12,387,765
2020-11-16 2020-11-12 7.899 1,526,029 -1,438,599 0.10% 12,054,166
2020-11-13 2020-11-11 8.170 2,964,628 +34,998 0.19% 24,222,452
2020-11-12 2020-11-10 7.315 2,929,630 +46,860 0.19% 21,431,518
2020-11-11 2020-11-09 7.166 2,882,770 +69,259 0.19% 20,658,335
2020-11-10 2020-11-06 7.166 2,813,511 +724,273 0.18% 20,162,015
2020-11-09 2020-11-05 7.153 2,089,238 +354,768 0.14% 14,943,418
2020-11-06 2020-11-04 7.030 1,734,470 +4,790 0.11% 12,194,050
2020-11-05 2020-11-03 7.058 1,729,680 +136,676 0.11% 12,207,325
2020-11-04 2020-11-02 7.003 1,593,004 +180,515 0.10% 11,156,243
2020-11-03 2020-10-30 7.112 1,412,489 -151,412 0.09% 10,045,412
2020-11-02 2020-10-29 7.125 1,563,901 +156,938 0.10% 11,143,458
2020-10-30 2020-10-28 7.125 1,406,963 -110,538 0.09% 10,025,208
2020-10-29 2020-10-27 7.220 1,517,501 -1,122,144 0.10% 10,957,009
2020-10-28 2020-10-23 7.451 2,639,645 +191,200 0.17% 19,668,411
2020-10-27 2020-10-22 6.963 2,448,445 +736 0.16% 17,047,438
2020-10-23 2020-10-21 7.017 2,447,709 +148,834 0.16% 17,175,197
2020-10-22 2020-10-20 6.935 2,298,875 -349,980 0.15% 15,943,647
2020-10-21 2020-10-19 7.044 2,648,855 +223,250 0.17% 18,658,509
2020-10-20 2020-10-16 6.881 2,425,605 +664,961 0.16% 16,690,888
2020-10-19 2020-10-15 6.963 1,760,644 -771,963 0.12% 12,258,584
2020-10-16 2020-10-14 7.017 2,532,607 -74,785 0.17% 17,770,913
2020-10-15 2020-10-12 7.234 2,607,392 +41,113 0.17% 18,861,878
2020-10-14 2020-10-09 7.207 2,566,279 +223,619 0.17% 18,494,807
2020-10-12 2020-10-08 7.315 2,342,660 +19,525 0.15% 17,137,577
2020-10-09 2020-10-07 7.288 2,323,135 +181,621 0.15% 16,931,683
2020-10-08 2020-10-06 7.329 2,141,514 +233,201 0.14% 15,695,172
2020-10-07 2020-10-05 7.234 1,908,313 -299,944 0.12% 13,804,740
2020-10-06 2020-09-30 7.234 2,208,257 +74,048 0.14% 15,974,535
2020-10-05 2020-09-29 7.261 2,134,209 +69,627 0.14% 15,496,804
2020-09-30 2020-09-28 7.383 2,064,582 +251,985 0.13% 15,243,421
2020-09-29 2020-09-25 7.193 1,812,597 +117,151 0.12% 13,038,527
2020-09-28 2020-09-24 7.261 1,695,446 -194,146 0.11% 12,310,881
2020-09-25 2020-09-23 7.383 1,889,592 -364,199 0.12% 13,951,418
2020-09-24 2020-09-22 7.546 2,253,791 -1,438,378 0.15% 17,007,475
2020-09-23 2020-09-21 7.655 3,692,169 +55,628 0.24% 28,262,598
2020-09-22 2020-09-18 7.750 3,636,541 +1,425,356 0.24% 28,182,272
2020-09-21 2020-09-17 7.505 2,211,185 +11,788 0.14% 16,595,931
2020-09-18 2020-09-16 7.519 2,199,397 -95,783 0.14% 16,537,307
2020-09-17 2020-09-15 7.560 2,295,180 +249,406 0.15% 17,350,954
2020-09-16 2020-09-14 7.587 2,045,774 +39,419 0.13% 15,521,042
2020-09-15 2020-09-11 7.641 2,006,355 +166,884 0.13% 15,330,897
2020-09-14 2020-09-10 7.709 1,839,471 -83,626 0.12% 14,180,537
2020-09-11 2020-09-09 7.818 1,923,097 -688,002 0.13% 15,034,018
2020-09-10 2020-09-08 7.818 2,611,099 -157,454 0.17% 20,412,548
2020-09-09 2020-09-07 7.763 2,768,553 +89,153 0.18% 21,493,160
2020-09-08 2020-09-04 7.845 2,679,400 +368 0.18% 21,019,230
2020-09-07 2020-09-03 7.763 2,679,032 +1,100,534 0.18% 20,798,180
2020-09-04 2020-09-02 7.913 1,578,498 -190,956 0.10% 12,490,045
2020-09-03 2020-09-01 8.062 1,769,454 +106,467 0.12% 14,265,176
2020-09-02 2020-08-31 8.089 1,662,987 -13,750 0.11% 13,451,989
2020-09-01 2020-08-28 8.347 1,676,737 +54,523 0.11% 13,995,598
2020-08-31 2020-08-27 8.401 1,622,214 -155,464 0.11% 13,628,567
2020-08-28 2020-08-26 8.659 1,777,678 -92,837 0.12% 15,393,068
2020-08-27 2020-08-25 8.808 1,870,515 +11,420 0.12% 16,476,209
2020-08-26 2020-08-24 8.754 1,859,095 -11,420 0.12% 16,274,689
2020-08-25 2020-08-21 8.822 1,870,515 -392,048 0.12% 16,501,596
2020-08-24 2020-08-20 8.673 2,262,563 -191,199 0.15% 19,622,437
2020-08-21 2020-08-19 8.727 2,453,762 +331,559 0.16% 21,413,853
2020-08-20 2020-08-18 8.890 2,122,203 +425,357 0.14% 18,865,991
2020-08-19 2020-08-17 9.283 1,696,846 -300,614 0.11% 15,752,516
2020-08-18 2020-08-14 8.849 1,997,460 +125,256 0.13% 17,675,719
2020-08-17 2020-08-13 8.890 1,872,204 -234,302 0.12% 16,643,546
2020-08-14 2020-08-12 8.646 2,106,506 +326,401 0.14% 18,211,828
2020-08-13 2020-08-11 8.646 1,780,105 -170,200 0.12% 15,389,923
2020-08-12 2020-08-10 8.673 1,950,305 +408,186 0.13% 16,914,330
2020-08-11 2020-08-07 8.483 1,542,119 -354,476 0.10% 13,081,252
2020-08-10 2020-08-06 8.537 1,896,595 -79,575 0.12% 16,191,111
2020-08-07 2020-08-05 8.523 1,976,170 -207,380 0.13% 16,843,617
2020-08-06 2020-08-04 8.632 2,183,550 +174,990 0.14% 18,848,277
2020-08-05 2020-08-03 8.483 2,008,560 -46,418 0.13% 17,037,906
2020-08-04 2020-07-31 8.401 2,054,978 -1,019,508 0.13% 17,264,310
2020-08-03 2020-07-30 8.469 3,074,486 +37,926 0.20% 26,038,053
2020-07-31 2020-07-29 8.320 3,036,560 +1,269,862 0.20% 25,263,513
2020-07-30 2020-07-28 8.401 1,766,698 -178,449 0.12% 14,842,408
2020-07-29 2020-07-27 8.347 1,945,147 +36,103 0.13% 16,235,996
2020-07-28 2020-07-24 8.415 1,909,044 +359,557 0.12% 16,064,197
2020-07-27 2020-07-23 8.713 1,549,487 -603,180 0.10% 13,501,262
2020-07-24 2020-07-22 8.727 2,152,667 -47,155 0.14% 18,786,212
2020-07-23 2020-07-21 8.890 2,199,822 -145,444 0.14% 19,556,010
2020-07-22 2020-07-20 9.053 2,345,266 -439,426 0.15% 21,230,946
2020-07-21 2020-07-17 8.659 2,784,692 -1,299,012 0.18% 24,112,889
2020-07-20 2020-07-16 8.673 4,083,704 +562,913 0.27% 35,416,571
2020-07-17 2020-07-15 9.511 3,520,791 -190,830 0.23% 33,486,620
2020-07-16 2020-07-14 9.623 3,711,621 -31,376 0.24% 35,718,778
2020-07-15 2020-07-13 9.595 3,742,997 +1,611,435 0.25% 35,915,555
2020-07-14 2020-07-10 9.652 2,131,562 -221,124 0.14% 20,572,975
2020-07-13 2020-07-09 10.129 2,352,686 -660,194 0.16% 23,830,965
2020-07-10 2020-07-08 10.115 3,012,880 +871,598 0.20% 30,475,914
2020-07-09 2020-07-07 10.073 2,141,282 -1,919,343 0.14% 21,569,269
2020-07-08 2020-07-06 10.129 4,060,625 -675,853 0.27% 41,131,121
2020-07-07 2020-07-03 9.047 4,736,478 +337,393 0.32% 42,853,253
2020-07-06 2020-07-02 8.851 4,399,085 +1,217,177 0.30% 38,935,460
2020-07-03 2020-06-30 8.556 3,181,908 +50,918 0.22% 27,223,710
2020-07-02 2020-06-29 8.359 3,130,990 +581,138 0.21% 26,172,249
2020-06-30 2020-06-26 8.752 2,549,852 -1,142,899 0.17% 22,317,494
2020-06-29 2020-06-24 8.991 3,692,751 -403,769 0.25% 33,202,623
2020-06-26 2020-06-23 9.230 4,096,520 -412,488 0.28% 37,811,408
2020-06-24 2020-06-22 9.511 4,509,008 -162,326 0.31% 42,885,658
2020-06-23 2020-06-19 9.666 4,671,334 -95,701 0.32% 45,151,456
2020-06-22 2020-06-18 9.722 4,767,035 -48,083 0.32% 46,344,354
2020-06-19 2020-06-17 9.595 4,815,118 +187,705 0.33% 46,202,986
2020-06-18 2020-06-16 9.680 4,627,413 -177,740 0.31% 44,791,941
2020-06-17 2020-06-15 9.497 4,805,153 -763,048 0.33% 45,634,818
2020-06-16 2020-06-12 9.623 5,568,201 -645,958 0.38% 53,585,573
2020-06-15 2020-06-11 9.890 6,214,159 -216,031 0.42% 61,460,689
2020-06-12 2020-06-10 9.975 6,430,190 -523,592 0.44% 64,139,350
2020-06-11 2020-06-09 10.129 6,953,782 -39,860 0.47% 70,436,657
2020-06-10 2020-06-08 10.101 6,993,642 +9,253 0.47% 70,643,904
2020-06-09 2020-06-05 10.129 6,984,389 -181,509 0.47% 70,746,684
2020-06-08 2020-06-04 10.059 7,165,898 -331,342 0.48% 72,081,870
2020-06-05 2020-06-03 10.115 7,497,240 -56,588 0.51% 75,836,156
2020-06-04 2020-06-02 10.059 7,553,828 -52,002 0.51% 75,984,064
2020-06-03 2020-06-01 10.059 7,605,830 +146,987 0.51% 76,507,152
2020-06-02 2020-05-29 9.736 7,458,843 -69,756 0.50% 72,618,471
2020-06-01 2020-05-28 9.933 7,528,599 -88,619 0.51% 74,778,368
2020-05-29 2020-05-27 10.045 7,617,218 -232,632 0.52% 76,514,691
2020-05-28 2020-05-26 10.045 7,849,850 +462,000 0.53% 78,851,471
2020-05-27 2020-05-25 10.143 7,387,850 +753,168 0.50% 74,937,236
2020-05-26 2020-05-22 10.340 6,634,682 -225,954 0.45% 68,602,561
2020-05-25 2020-05-21 10.776 6,860,636 +303,945 0.46% 73,926,840
2020-05-22 2020-05-20 10.874 6,556,691 -1,054,175 0.44% 71,296,478
2020-05-21 2020-05-19 10.944 7,610,866 +439,536 0.51% 83,294,042
2020-05-20 2020-05-18 10.818 7,171,330 +709,259 0.49% 77,576,974
2020-05-19 2020-05-15 10.747 6,462,071 +301,092 0.44% 69,450,530
2020-05-18 2020-05-14 10.790 6,160,979 -60,859 0.42% 66,474,235
2020-05-15 2020-05-13 11.169 6,221,838 -22,066 0.42% 69,490,947
2020-05-14 2020-05-12 11.239 6,243,904 -83,992 0.42% 70,175,999
2020-05-13 2020-05-11 11.422 6,327,896 +124,920 0.43% 72,275,696
2020-05-12 2020-05-08 11.366 6,202,976 -80,433 0.42% 70,500,310
2020-05-11 2020-05-07 11.225 6,283,409 -97,516 0.43% 70,531,726
2020-05-08 2020-05-06 11.323 6,380,925 +604,673 0.43% 72,253,865
2020-05-07 2020-05-05 11.197 5,776,252 -211,048 0.39% 64,676,551
2020-05-06 2020-05-04 11.366 5,987,300 +26,692 0.41% 68,049,031
2020-05-05 2020-04-29 11.942 5,960,608 +384,728 0.40% 71,179,001
2020-05-04 2020-04-28 11.913 5,575,880 -769,699 0.38% 66,428,076
2020-04-29 2020-04-27 11.998 6,345,579 +857,250 0.43% 76,132,752
2020-04-28 2020-04-24 11.787 5,488,329 +54,097 0.37% 64,691,095
2020-04-27 2020-04-23 12.040 5,434,232 +994,028 0.37% 65,427,662
2020-04-24 2020-04-22 12.363 4,440,204 +198,113 0.30% 54,894,394
2020-04-23 2020-04-21 12.335 4,242,091 -237,974 0.29% 52,325,923
2020-04-22 2020-04-20 12.405 4,480,065 +118,158 0.30% 55,576,017
2020-04-21 2020-04-17 12.082 4,361,907 -735,644 0.30% 52,700,806
2020-04-20 2020-04-16 11.787 5,097,551 +772,658 0.34% 60,084,983
2020-04-17 2020-04-15 11.885 4,324,893 +329,563 0.29% 51,402,960
2020-04-16 2020-04-14 12.279 3,995,330 +20,286 0.27% 49,057,622
2020-04-15 2020-04-09 12.349 3,975,044 -225,664 0.27% 49,087,760
2020-04-14 2020-04-08 12.180 4,200,708 +175,927 0.28% 51,166,298
2020-04-09 2020-04-07 12.349 4,024,781 +180,328 0.27% 49,701,962
2020-04-08 2020-04-06 12.166 3,844,453 +3,949 0.26% 46,772,959
2020-04-07 2020-04-03 12.166 3,840,504 +181,153 0.26% 46,724,915
2020-04-06 2020-04-02 12.223 3,659,351 +175,102 0.25% 44,726,583
2020-04-03 2020-04-01 11.970 3,484,249 +644,891 0.24% 41,705,293
2020-04-02 2020-03-31 12.194 2,839,358 +484,759 0.19% 34,624,402
2020-04-01 2020-03-30 11.675 2,354,599 -3,407,823 0.16% 27,489,091
2020-03-31 2020-03-27 11.436 5,762,422 +552,197 0.39% 65,897,944
2020-03-30 2020-03-26 11.042 5,210,225 -170,233 0.35% 57,533,584
2020-03-27 2020-03-25 11.028 5,380,458 -308,565 0.36% 59,337,781
2020-03-26 2020-03-24 10.691 5,689,023 +2,767,422 0.38% 60,822,567
2020-03-25 2020-03-23 10.537 2,921,601 -3,337,607 0.20% 30,783,966
2020-03-24 2020-03-20 11.085 6,259,208 +3,303,105 0.42% 69,380,718
2020-03-23 2020-03-19 10.466 2,956,103 -474,414 0.20% 30,939,852
2020-03-20 2020-03-18 11.211 3,430,517 +163,358 0.23% 38,459,609
2020-03-19 2020-03-17 11.337 3,267,159 -2,465,938 0.22% 37,041,299
2020-03-18 2020-03-16 11.408 5,733,097 +1,180,519 0.39% 65,401,502
2020-03-17 2020-03-13 12.152 4,552,578 -277,957 0.31% 55,324,297
2020-03-16 2020-03-12 12.138 4,830,535 +2,460,909 0.33% 58,634,250
2020-03-13 2020-03-11 12.504 2,369,626 +474,415 0.16% 29,628,674
2020-03-12 2020-03-10 12.813 1,895,211 -974,098 0.13% 24,282,579
2020-03-11 2020-03-09 12.546 2,869,309 +448,434 0.19% 35,997,404
2020-03-10 2020-03-06 13.178 2,420,875 -6,051 0.16% 31,901,978
2020-03-09 2020-03-05 13.543 2,426,926 +844,195 0.16% 32,868,204
2020-03-06 2020-03-04 13.838 1,582,731 -184,001 0.11% 21,902,099
2020-03-05 2020-03-03 13.487 1,766,732 -518,901 0.12% 23,827,820
2020-03-04 2020-03-02 13.332 2,285,633 +490,074 0.15% 30,472,993
2020-03-03 2020-02-28 12.532 1,795,559 -503,243 0.12% 22,501,265
2020-03-02 2020-02-27 12.546 2,298,802 -1,993,109 0.16% 28,840,011
2020-02-28 2020-02-26 11.928 4,291,911 -267,076 0.29% 51,191,847
2020-02-27 2020-02-25 11.703 4,558,987 +1,601,482 0.31% 53,352,621
2020-02-26 2020-02-24 11.843 2,957,505 +148,766 0.20% 35,026,397
2020-02-25 2020-02-21 12.208 2,808,739 -98,584 0.19% 34,290,480
2020-02-24 2020-02-20 12.223 2,907,323 +88,330 0.20% 35,534,887
2020-02-21 2020-02-19 12.223 2,818,993 -230,979 0.19% 34,455,270
2020-02-20 2020-02-18 12.138 3,049,972 +8,897 0.21% 37,021,328
2020-02-19 2020-02-17 12.152 3,041,075 -922,492 0.21% 36,956,058
2020-02-18 2020-02-14 12.012 3,963,567 -437,756 0.27% 47,609,621
2020-02-17 2020-02-13 11.885 4,401,323 -137,110 0.30% 52,311,359
2020-02-14 2020-02-12 11.759 4,538,433 -443,095 0.31% 53,367,123
2020-02-13 2020-02-11 11.745 4,981,528 -860,565 0.34% 58,507,461
2020-02-12 2020-02-10 11.703 5,842,093 -35,380 0.40% 68,368,471
2020-02-11 2020-02-07 11.492 5,877,473 +236,062 0.40% 67,543,933
2020-02-10 2020-02-06 11.225 5,641,411 -427,591 0.38% 63,325,251
2020-02-07 2020-02-05 10.761 6,069,002 -664,465 0.41% 65,311,319
2020-02-06 2020-02-04 10.649 6,733,467 -94,580 0.46% 71,705,149
2020-02-05 2020-02-03 10.509 6,828,047 -75,540 0.46% 71,753,072
2020-02-04 2020-01-31 10.719 6,903,587 +933,881 0.47% 74,001,708
2020-02-03 2020-01-30 10.860 5,969,706 +784,470 0.40% 64,829,823
2020-01-31 2020-01-29 11.085 5,185,236 +483,040 0.35% 57,476,185
2020-01-30 2020-01-24 11.450 4,702,196 +1,205,714 0.32% 53,839,465
2020-01-29 2020-01-22 11.815 3,496,482 +228,131 0.24% 41,311,379
2020-01-23 2020-01-21 11.717 3,268,351 -514,631 0.22% 38,294,565
2020-01-22 2020-01-20 12.208 3,782,982 -421,842 0.26% 46,184,522
2020-01-21 2020-01-17 12.138 4,204,824 +889,263 0.28% 51,039,213
2020-01-20 2020-01-16 12.110 3,315,561 +4,626 0.22% 40,151,954
2020-01-17 2020-01-15 12.223 3,310,935 +821,061 0.22% 40,468,053
2020-01-16 2020-01-14 12.447 2,489,874 -12,457 0.17% 30,992,278
2020-01-15 2020-01-13 12.518 2,502,331 +49,114 0.17% 31,323,109
2020-01-14 2020-01-10 12.433 2,453,217 -627,095 0.17% 30,501,531
2020-01-13 2020-01-09 12.504 3,080,312 -15,919 0.21% 38,514,753
2020-01-10 2020-01-08 12.377 3,096,231 +1,439,518 0.21% 38,322,309
2020-01-09 2020-01-07 12.742 1,656,713 -29,540 0.11% 21,110,425
2020-01-08 2020-01-06 12.672 1,686,253 -284,364 0.11% 21,368,384
2020-01-07 2020-01-03 12.770 1,970,617 -698,500 0.13% 25,165,671
2020-01-06 2020-01-02 12.504 2,669,117 -705,362 0.18% 33,373,367
2020-01-03 2019-12-31 11.984 3,374,479 -367,288 0.23% 40,438,791
2020-01-02 2019-12-27 11.970 3,741,767 -145,270 0.25% 44,787,698
2019-12-30 2019-12-24 11.801 3,887,037 -227,163 0.26% 45,871,228
2019-12-27 2019-12-20 12.012 4,114,200 -129,904 0.28% 49,418,996
2019-12-23 2019-12-19 12.040 4,244,104 +602,314 0.29% 51,098,628
2019-12-20 2019-12-18 11.970 3,641,790 +295,265 0.25% 43,591,006
2019-12-19 2019-12-17 11.956 3,346,525 -656,279 0.23% 40,009,768
2019-12-18 2019-12-16 11.689 4,002,804 -7,047 0.27% 46,787,523
2019-12-17 2019-12-13 11.745 4,009,851 -354,120 0.27% 47,095,229
2019-12-16 2019-12-12 11.450 4,363,971 -486,159 0.30% 49,966,838
2019-12-13 2019-12-11 11.197 4,850,130 +227,420 0.33% 54,306,786
2019-12-12 2019-12-10 11.113 4,622,710 -456,823 0.31% 51,370,706
2019-12-11 2019-12-09 11.197 5,079,533 +947,613 0.34% 56,875,406
2019-12-10 2019-12-06 11.000 4,131,920 +257,671 0.28% 45,452,321
2019-12-09 2019-12-05 11.000 3,874,249 +310,701 0.26% 42,617,865
2019-12-06 2019-12-04 11.042 3,563,548 -443,555 0.24% 39,350,256
2019-12-05 2019-12-03 11.169 4,007,103 +67,621 0.27% 44,754,843
2019-12-04 2019-12-02 11.169 3,939,482 +379,389 0.27% 43,999,592
2019-12-03 2019-11-29 11.352 3,560,093 +530,708 0.24% 40,412,443
2019-12-02 2019-11-28 11.562 3,029,385 -663,035 0.20% 35,026,497
2019-11-29 2019-11-27 11.661 3,692,420 +168,481 0.25% 43,055,793
2019-11-28 2019-11-26 11.759 3,523,939 -34,836 0.24% 41,437,757
2019-11-27 2019-11-25 11.843 3,558,775 +45,532 0.24% 42,147,373
2019-11-26 2019-11-22 11.422 3,513,243 -455,552 0.24% 40,127,411
2019-11-25 2019-11-21 11.380 3,968,795 +1,208,582 0.27% 45,163,344
2019-11-22 2019-11-20 11.661 2,760,213 +137,602 0.19% 32,185,710
2019-11-21 2019-11-19 11.885 2,622,611 -316,608 0.18% 31,170,706
2019-11-20 2019-11-18 11.899 2,939,219 +21,710 0.20% 34,975,003
2019-11-19 2019-11-15 11.885 2,917,509 +460,890 0.20% 34,675,679
2019-11-18 2019-11-14 11.815 2,456,619 -181,865 0.17% 29,025,266
2019-11-15 2019-11-13 11.773 2,638,484 -88,401 0.18% 31,062,820
2019-11-14 2019-11-12 12.194 2,726,885 -252,264 0.18% 33,252,856
2019-11-13 2019-11-11 12.012 2,979,149 +631,722 0.20% 35,784,977
2019-11-12 2019-11-08 12.644 2,347,427 -194,678 0.16% 29,680,896
2019-11-11 2019-11-07 12.827 2,542,105 +430,639 0.17% 32,606,686
2019-11-08 2019-11-06 12.658 2,111,466 +442,961 0.14% 26,727,066
2019-11-07 2019-11-05 12.841 1,668,505 -613,998 0.11% 21,424,767
2019-11-06 2019-11-04 12.686 2,282,503 -99,320 0.15% 28,956,196
2019-11-05 2019-11-01 12.251 2,381,823 -185,780 0.16% 29,178,863
2019-11-04 2019-10-31 12.054 2,567,603 +861,776 0.17% 30,949,780
2019-11-01 2019-10-30 12.307 1,705,827 +458,755 0.12% 20,993,338
2019-10-31 2019-10-29 12.307 1,247,072 -436,689 0.08% 15,347,514
2019-10-30 2019-10-28 12.475 1,683,761 +22,421 0.11% 21,005,635
2019-10-29 2019-10-25 12.700 1,661,340 -31,575 0.11% 21,099,363
2019-10-28 2019-10-24 12.841 1,692,915 +30,963 0.11% 21,738,209
2019-10-25 2019-10-23 12.461 1,661,952 -1,357,501 0.11% 20,710,210
2019-10-24 2019-10-22 12.208 3,019,453 +1,264,085 0.20% 36,862,981
2019-10-23 2019-10-21 12.518 1,755,368 -752,728 0.12% 21,972,946
2019-10-22 2019-10-18 12.532 2,508,096 +100,079 0.17% 31,430,509
2019-10-21 2019-10-17 12.532 2,408,017 -46,623 0.16% 30,176,357
2019-10-18 2019-10-16 12.532 2,454,640 -87,704 0.17% 30,760,618
2019-10-17 2019-10-15 12.124 2,542,344 -639,485 0.17% 30,823,895
2019-10-16 2019-10-14 12.321 3,181,829 +434,169 0.22% 39,202,957
2019-10-15 2019-10-11 12.335 2,747,660 -1,513,083 0.19% 33,892,212
2019-10-14 2019-10-10 12.265 4,260,743 +1,675,531 0.29% 52,256,700
2019-10-11 2019-10-09 12.237 2,585,212 +59,036 0.17% 31,634,190
2019-10-10 2019-10-08 12.377 2,526,176 +128,551 0.17% 31,266,691
2019-10-09 2019-10-04 12.265 2,397,625 +632,550 0.16% 29,406,132
2019-10-08 2019-10-03 12.363 1,765,075 +638,840 0.12% 21,821,683
2019-10-04 2019-10-02 12.082 1,126,235 -15,303 0.08% 13,607,235
2019-10-03 2019-09-30 12.040 1,141,538 -45,023 0.08% 13,744,014
2019-10-02 2019-09-27 11.998 1,186,561 -618,672 0.08% 14,236,077
2019-09-30 2019-09-26 12.026 1,805,233 -2,170,710 0.12% 21,709,480
2019-09-27 2019-09-25 12.138 3,975,943 +2,056,388 0.27% 48,260,997
2019-09-26 2019-09-24 12.391 1,919,555 +637,139 0.13% 23,785,460
2019-09-25 2019-09-23 12.770 1,282,416 -78 0.09% 16,377,033
2019-09-24 2019-09-20 13.164 1,282,494 -77,587 0.09% 16,882,522
2019-09-23 2019-09-19 12.728 1,360,081 +48,947 0.09% 17,311,527
2019-09-20 2019-09-18 12.883 1,311,134 -223,505 0.09% 16,891,134
2019-09-19 2019-09-17 12.925 1,534,639 -67,536 0.10% 19,835,194
2019-09-18 2019-09-16 13.108 1,602,175 +57,570 0.11% 21,000,711
2019-09-17 2019-09-13 13.220 1,544,605 -78,383 0.10% 20,419,705
2019-09-16 2019-09-12 13.051 1,622,988 +58,453 0.11% 21,182,315
2019-09-13 2019-09-11 12.897 1,564,535 +69,400 0.11% 20,177,640
2019-09-12 2019-09-10 12.742 1,495,135 +84,705 0.10% 19,051,540
2019-09-11 2019-09-09 13.108 1,410,430 -45,556 0.10% 18,487,389
2019-09-10 2019-09-06 13.080 1,455,986 -106,414 0.10% 19,043,610
2019-09-09 2019-09-05 12.799 1,562,400 -106,058 0.11% 19,996,455
2019-09-06 2019-09-04 12.560 1,668,458 -37,369 0.11% 20,955,364
2019-09-05 2019-09-03 12.026 1,705,827 -234,641 0.12% 20,514,038
2019-09-04 2019-09-02 12.152 1,940,468 -569,524 0.13% 23,581,151
2019-09-03 2019-08-30 11.885 2,509,992 +126,486 0.17% 29,832,188
2019-09-02 2019-08-29 11.576 2,383,506 +585,313 0.16% 27,592,170
2019-08-30 2019-08-28 11.689 1,798,193 +149,478 0.12% 21,018,515
2019-08-29 2019-08-27 11.815 1,648,715 +63,350 0.11% 19,479,777
2019-08-28 2019-08-26 11.661 1,585,365 -119,716 0.11% 18,486,290
2019-08-27 2019-08-23 12.110 1,705,081 +44,977 0.12% 20,648,794
2019-08-26 2019-08-22 12.194 1,660,104 -1,271,274 0.11% 20,244,051
2019-08-23 2019-08-21 12.279 2,931,378 -1,394,746 0.20% 35,993,631
2019-08-22 2019-08-20 12.293 4,326,124 -74,739 0.29% 53,180,133
2019-08-21 2019-08-19 12.026 4,400,863 -223,554 0.30% 52,924,165
2019-08-20 2019-08-16 11.843 4,624,417 +71,536 0.31% 54,768,011
2019-08-19 2019-08-15 11.928 4,552,881 -227,558 0.31% 54,304,572
2019-08-16 2019-08-14 11.956 4,780,439 -2,622,456 0.32% 57,153,094
2019-08-15 2019-08-13 12.040 7,402,895 +2,464,107 0.50% 89,130,186
2019-08-14 2019-08-12 12.194 4,938,788 +164,070 0.33% 60,225,791
2019-08-13 2019-08-09 12.194 4,774,718 -5,653 0.32% 58,225,048
2019-08-12 2019-08-08 12.279 4,780,371 -268,704 0.32% 58,696,937
2019-08-09 2019-08-07 12.138 5,049,075 +105,347 0.34% 61,286,944
2019-08-08 2019-08-06 12.180 4,943,728 -366,577 0.33% 60,216,577
2019-08-07 2019-08-05 12.475 5,310,305 +360,170 0.36% 66,248,314
2019-08-06 2019-08-02 12.644 4,950,135 -778,708 0.33% 62,589,568
2019-08-05 2019-08-01 12.588 5,728,843 +680,708 0.39% 72,113,626
2019-08-02 2019-07-31 12.799 5,048,135 +72,134 0.34% 64,608,810
2019-08-01 2019-07-30 13.080 4,976,001 +89,407 0.34% 65,083,746
2019-07-31 2019-07-29 13.108 4,886,594 -43,141 0.33% 64,051,647
2019-07-30 2019-07-26 13.206 4,929,735 -170,475 0.33% 65,101,925
2019-07-29 2019-07-25 13.192 5,100,210 +73,839 0.35% 67,281,560
2019-07-26 2019-07-24 13.234 5,026,371 +49,826 0.34% 66,519,327
2019-07-25 2019-07-23 13.290 4,976,545 +32,031 0.34% 66,139,586
2019-07-24 2019-07-22 13.136 4,944,514 -101,076 0.33% 64,949,771
2019-07-23 2019-07-19 13.543 5,045,590 -383,304 0.34% 68,333,142
2019-07-22 2019-07-18 13.192 5,428,894 +140,936 0.37% 71,617,533
2019-07-19 2019-07-17 13.192 5,287,958 -713,934 0.36% 69,758,317
2019-07-18 2019-07-16 13.536 6,001,892 +22,637 0.41% 81,240,806
2019-07-17 2019-07-15 13.204 5,979,255 +135,631 0.40% 78,951,976
2019-07-16 2019-07-12 13.118 5,843,624 -858,086 0.41% 76,655,640
2019-07-15 2019-07-11 13.161 6,701,710 +530,133 0.47% 88,201,681
2019-07-12 2019-07-10 13.089 6,171,577 +1,577,801 0.43% 80,779,741
2019-07-11 2019-07-09 13.147 4,593,776 -1,911,886 0.32% 60,392,792
2019-07-10 2019-07-08 13.320 6,505,662 +230,168 0.45% 86,653,064
2019-07-09 2019-07-05 13.550 6,275,494 -99,134 0.44% 85,034,709
2019-07-08 2019-07-04 13.694 6,374,628 -183,155 0.44% 87,296,917
2019-07-05 2019-07-03 13.709 6,557,783 +593,598 0.46% 89,899,653
2019-07-04 2019-07-02 13.738 5,964,185 +295,868 0.41% 81,934,058
2019-07-03 2019-06-28 13.810 5,668,317 -164,208 0.39% 78,278,067
2019-07-02 2019-06-27 14.026 5,832,525 +4,833 0.40% 81,806,894
2019-06-28 2019-06-26 14.026 5,827,692 -1,817,874 0.40% 81,739,107
2019-06-27 2019-06-25 13.911 7,645,566 +791,664 0.53% 106,354,877
2019-06-26 2019-06-24 14.213 6,853,902 +323,987 0.48% 97,417,114
2019-06-25 2019-06-21 14.372 6,529,915 +157,843 0.45% 93,847,594
2019-06-24 2019-06-20 14.358 6,372,072 -451,261 0.44% 91,487,228
2019-06-21 2019-06-19 14.271 6,823,333 +632,295 0.47% 97,376,064
2019-06-20 2019-06-18 14.271 6,191,038 -37,987 0.43% 88,352,556
2019-06-19 2019-06-17 14.213 6,229,025 -21,158 0.43% 88,535,500
2019-06-18 2019-06-14 14.242 6,250,183 -70,065 0.43% 89,016,422
2019-06-17 2019-06-13 14.358 6,320,248 -324,491 0.44% 90,743,163
2019-06-14 2019-06-12 14.473 6,644,739 -443,617 0.46% 96,168,335
2019-06-13 2019-06-11 14.531 7,088,356 +1,763,764 0.49% 102,997,459
2019-06-12 2019-06-10 13.550 5,324,592 -340,645 0.37% 72,149,719
2019-06-11 2019-06-06 13.276 5,665,237 -160,849 0.39% 75,213,910
2019-06-10 2019-06-05 13.204 5,826,086 -724,004 0.40% 76,929,484
2019-06-06 2019-06-04 13.521 6,550,090 +163,790 0.45% 88,566,720
2019-06-05 2019-06-03 13.507 6,386,300 -484,710 0.44% 86,259,982
2019-06-04 2019-05-31 13.219 6,871,010 -309,006 0.48% 90,826,038
2019-06-03 2019-05-30 12.959 7,180,016 -155,878 0.50% 93,047,682
2019-05-31 2019-05-29 12.685 7,335,894 -29,903 0.51% 93,058,527
2019-05-30 2019-05-28 12.786 7,365,797 +24,280 0.51% 94,181,114
2019-05-29 2019-05-27 12.743 7,341,517 +7,630 0.51% 93,553,175
2019-05-28 2019-05-24 13.031 7,333,887 +263,875 0.51% 95,570,333
2019-05-27 2019-05-23 13.046 7,070,012 +423,356 0.49% 92,233,605
2019-05-24 2019-05-22 13.363 6,646,656 +123,121 0.46% 88,818,491
2019-05-23 2019-05-21 13.781 6,523,535 -611,012 0.45% 89,900,342
2019-05-22 2019-05-20 13.911 7,134,547 +416,964 0.50% 99,246,265
2019-05-21 2019-05-17 13.694 6,717,583 +48,771 0.47% 91,993,491
2019-05-20 2019-05-16 13.565 6,668,812 -51,335 0.46% 90,460,410
2019-05-17 2019-05-15 13.622 6,720,147 -197,874 0.47% 91,544,243
2019-05-16 2019-05-14 13.493 6,918,021 +303,063 0.48% 93,342,232
2019-05-15 2019-05-10 13.392 6,614,958 +85,641 0.46% 88,585,626
2019-05-14 2019-05-09 13.536 6,529,317 -134,233 0.45% 88,379,960
2019-05-10 2019-05-08 13.493 6,663,550 +951,267 0.46% 89,908,751
2019-05-09 2019-05-07 13.320 5,712,283 +545,952 0.40% 76,085,543
2019-05-08 2019-05-06 13.161 5,166,331 -2,090,752 0.36% 67,994,449
2019-05-07 2019-05-03 13.752 7,257,083 -851,879 0.50% 99,800,087
2019-05-06 2019-05-02 13.075 8,108,962 +197,299 0.56% 106,021,271
2019-05-03 2019-04-30 13.348 7,911,663 +1,518,330 0.55% 105,608,585
2019-05-02 2019-04-29 13.550 6,393,333 +1,146,199 0.44% 86,631,460
2019-04-30 2019-04-26 12.902 5,247,134 -1,656,141 0.36% 67,696,411
2019-04-29 2019-04-25 13.147 6,903,275 +984,071 0.48% 90,754,981
2019-04-26 2019-04-24 13.291 5,919,204 -71,913 0.41% 78,671,003
2019-04-25 2019-04-23 13.248 5,991,117 +285,465 0.42% 79,367,695
2019-04-24 2019-04-18 13.651 5,705,652 +609,864 0.40% 77,888,926
2019-04-23 2019-04-17 13.911 5,095,788 -572,104 0.35% 70,885,780
2019-04-18 2019-04-16 14.012 5,667,892 +591,774 0.39% 79,416,051
2019-04-17 2019-04-15 14.156 5,076,118 +429,410 0.35% 71,856,102
2019-04-16 2019-04-12 14.026 4,646,708 +214,613 0.32% 65,174,646
2019-04-15 2019-04-11 14.141 4,432,095 -1,050,624 0.31% 62,675,603
2019-04-12 2019-04-10 14.386 5,482,719 -2,610,433 0.38% 78,876,383
2019-04-11 2019-04-09 14.588 8,093,152 +2,528,103 0.56% 118,064,319
2019-04-10 2019-04-08 14.819 5,565,049 -1,963,619 0.39% 82,467,449
2019-04-09 2019-04-04 14.761 7,528,668 +410,278 0.52% 111,131,854
2019-04-08 2019-04-03 14.617 7,118,390 -1,274,067 0.49% 104,049,546
2019-04-04 2019-04-02 14.098 8,392,457 +255,980 0.58% 118,317,350
2019-04-03 2019-04-01 14.502 8,136,477 +853,554 0.56% 117,992,618
2019-04-02 2019-03-29 14.819 7,282,923 -274,497 0.51% 107,924,312
2019-04-01 2019-03-28 14.934 7,557,420 +151,854 0.52% 112,863,566
2019-03-29 2019-03-27 14.934 7,405,566 +645,399 0.51% 110,595,758
2019-03-28 2019-03-26 15.568 6,760,167 -398,191 0.47% 105,245,040
2019-03-27 2019-03-25 15.540 7,158,358 +167,662 0.50% 111,237,861
2019-03-26 2019-03-22 15.626 6,990,696 -460,278 0.49% 109,237,098
2019-03-25 2019-03-21 15.655 7,450,974 -763,270 0.52% 116,644,248
2019-03-22 2019-03-20 15.770 8,214,244 +606,999 0.57% 129,540,443
2019-03-21 2019-03-19 16.260 7,607,245 +248,472 0.53% 123,696,371
2019-03-20 2019-03-18 16.433 7,358,773 +1,197,722 0.51% 120,929,070
2019-03-19 2019-03-15 15.914 6,161,051 +271,664 0.43% 98,049,263
2019-03-18 2019-03-14 15.713 5,889,387 -143,433 0.41% 92,537,348
2019-03-15 2019-03-13 15.828 6,032,820 -442,491 0.42% 95,486,761
2019-03-14 2019-03-12 16.030 6,475,311 +49,601 0.45% 103,797,257
2019-03-13 2019-03-11 15.713 6,425,710 -2,510,546 0.45% 100,964,355
2019-03-12 2019-03-08 15.655 8,936,256 -1,034,436 0.62% 139,896,189
2019-03-11 2019-03-07 16.376 9,970,692 -201,066 0.69% 163,276,653
2019-03-08 2019-03-06 16.606 10,171,758 +3,115,463 0.71% 168,915,286
2019-03-07 2019-03-05 16.635 7,056,295 -1,003,802 0.49% 117,382,402
2019-03-06 2019-03-04 16.693 8,060,097 -962,538 0.56% 134,545,533
2019-03-05 2019-03-01 16.232 9,022,635 -3,246,457 0.63% 146,450,964
2019-03-04 2019-02-28 16.289 12,269,092 +353,682 0.85% 199,853,299
2019-03-01 2019-02-27 16.520 11,915,410 -1,647,914 0.83% 196,840,321
2019-02-28 2019-02-26 16.549 13,563,324 +1,733,935 0.94% 224,454,584
2019-02-27 2019-02-25 16.404 11,829,389 +984,378 0.82% 194,055,087
2019-02-26 2019-02-22 16.087 10,845,011 +98,507 0.75% 174,467,544
2019-02-25 2019-02-21 16.087 10,746,504 +915,700 0.75% 172,882,827
2019-02-22 2019-02-20 16.260 9,830,804 +1,591,793 0.68% 159,852,191
2019-02-21 2019-02-19 16.116 8,239,011 -201,870 0.57% 132,781,430
2019-02-20 2019-02-18 16.203 8,440,881 +465,758 0.59% 136,764,866
2019-02-19 2019-02-15 15.626 7,975,123 +276,771 0.55% 124,619,822
2019-02-18 2019-02-14 15.828 7,698,352 -821,617 0.53% 121,848,605
2019-02-15 2019-02-13 15.713 8,519,969 +115,184 0.59% 133,870,526
2019-02-14 2019-02-12 15.424 8,404,785 +187,249 0.58% 129,637,558
2019-02-13 2019-02-11 15.540 8,217,536 -1,735 0.57% 127,697,040
2019-02-12 2019-02-08 15.713 8,219,271 -538,687 0.57% 129,145,790
2019-02-11 2019-02-04 15.453 8,757,958 -729,555 0.61% 135,337,484
2019-02-08 2019-01-31 15.684 9,487,513 +995,654 0.66% 148,799,590
2019-02-01 2019-01-30 15.799 8,491,859 -435,711 0.59% 134,163,316
2019-01-31 2019-01-29 15.741 8,927,570 -306,136 0.62% 140,532,366
2019-01-30 2019-01-28 15.482 9,233,706 +592,274 0.64% 142,955,471
2019-01-29 2019-01-25 15.626 8,641,432 -75,901 0.60% 135,031,613
2019-01-28 2019-01-24 15.511 8,717,333 -35,514 0.61% 135,212,351
2019-01-25 2019-01-23 15.655 8,752,847 +360,544 0.61% 137,024,939
2019-01-24 2019-01-22 15.972 8,392,303 -194,240 0.58% 134,042,146
2019-01-23 2019-01-21 16.087 8,586,543 +131,806 0.60% 138,134,767
2019-01-22 2019-01-18 16.232 8,454,737 +322,229 0.59% 137,233,124
2019-01-21 2019-01-17 16.145 8,132,508 -405,725 0.56% 131,299,471
2019-01-18 2019-01-16 16.404 8,538,233 +645,571 0.59% 140,065,353
2019-01-17 2019-01-15 16.376 7,892,662 -266,386 0.55% 129,247,542
2019-01-16 2019-01-14 16.030 8,159,048 -229,950 0.57% 130,787,046
2019-01-15 2019-01-11 16.116 8,388,998 +691,978 0.58% 135,198,648
2019-01-14 2019-01-10 15.886 7,697,020 +88,101 0.53% 122,271,338
2019-01-11 2019-01-09 15.943 7,608,919 +789,445 0.53% 121,310,542
2019-01-10 2019-01-08 16.203 6,819,474 -1,545,938 0.47% 110,493,733
2019-01-09 2019-01-07 16.001 8,365,412 +1,486,626 0.58% 133,853,820
2019-01-08 2019-01-04 15.597 6,878,786 +129,766 0.48% 107,290,067
2019-01-07 2019-01-03 15.251 6,749,020 +235,502 0.47% 102,931,153
2019-01-04 2019-01-02 15.568 6,513,518 -36,073 0.45% 101,405,107
2019-01-03 2018-12-31 15.655 6,549,591 +286,538 0.45% 102,533,188
2019-01-02 2018-12-27 15.222 6,263,053 +159,866 0.43% 95,338,971
2018-12-28 2018-12-24 15.165 6,103,187 -836,370 0.42% 92,553,505
2018-12-27 2018-12-20 15.655 6,939,557 +275,156 0.48% 108,638,067
2018-12-21 2018-12-19 15.597 6,664,401 -209,154 0.46% 103,946,253
2018-12-20 2018-12-18 15.684 6,873,555 -593,471 0.48% 107,802,979
2018-12-19 2018-12-17 15.943 7,467,026 -100,241 0.52% 119,048,313
2018-12-18 2018-12-14 15.713 7,567,267 +130,071 0.53% 118,901,138
2018-12-17 2018-12-13 15.857 7,437,196 +738,110 0.52% 117,929,476
2018-12-14 2018-12-12 15.194 6,699,086 +210,888 0.47% 101,783,322
2018-12-13 2018-12-11 14.415 6,488,198 +78,043 0.45% 93,528,625
2018-12-12 2018-12-10 14.401 6,410,155 -46,826 0.45% 92,311,217
2018-12-11 2018-12-07 14.444 6,456,981 +47,173 0.45% 93,264,783
2018-12-10 2018-12-06 14.415 6,409,808 -80,954 0.45% 92,398,618
2018-12-07 2018-12-05 14.819 6,490,762 -234,685 0.45% 96,185,422
2018-12-06 2018-12-04 15.021 6,725,447 -143,378 0.47% 101,020,457
2018-12-05 2018-12-03 14.646 6,868,825 +203,952 0.48% 100,599,684
2018-12-04 2018-11-30 14.444 6,664,873 -63,462 0.46% 96,267,580
2018-12-03 2018-11-29 14.761 6,728,335 +201,612 0.47% 99,318,012
2018-11-30 2018-11-28 14.819 6,526,723 -238,266 0.45% 96,718,322
2018-11-29 2018-11-27 14.761 6,764,989 -1,942 0.47% 99,859,068
2018-11-28 2018-11-26 14.588 6,766,931 +6,243 0.47% 98,717,174
2018-11-27 2018-11-23 15.194 6,760,688 +28,421 0.47% 102,719,279
2018-11-26 2018-11-22 15.309 6,732,267 +229,966 0.47% 103,063,836
2018-11-23 2018-11-21 15.395 6,502,301 +66,943 0.45% 100,105,693
2018-11-22 2018-11-20 15.540 6,435,358 -9,573 0.45% 100,002,747
2018-11-21 2018-11-19 15.684 6,444,931 +546,021 0.45% 101,080,556
2018-11-20 2018-11-16 15.770 5,898,910 -175,322 0.41% 93,027,114
2018-11-19 2018-11-15 15.684 6,074,232 +145,840 0.42% 95,266,613
2018-11-16 2018-11-14 14.963 5,928,392 -37,093 0.41% 88,706,352
2018-11-15 2018-11-13 14.963 5,965,485 -42,317 0.41% 89,261,374
2018-11-14 2018-11-12 15.165 6,007,802 -500,860 0.42% 91,107,013
2018-11-13 2018-11-09 14.876 6,508,662 -215,553 0.45% 96,825,973
2018-11-12 2018-11-08 15.194 6,724,215 +234,822 0.47% 102,165,122
2018-11-09 2018-11-07 15.078 6,489,393 -435,893 0.45% 97,848,960
2018-11-08 2018-11-06 15.251 6,925,286 -1,429,860 0.48% 105,619,434
2018-11-07 2018-11-05 15.021 8,355,146 +3,293,519 0.58% 125,499,564
2018-11-06 2018-11-02 15.309 5,061,627 +396,637 0.35% 77,488,118
2018-11-05 2018-11-01 14.992 4,664,990 -1,433,390 0.32% 69,936,600
2018-11-02 2018-10-31 14.300 6,098,380 -3,211,543 0.42% 87,206,049
2018-11-01 2018-10-30 13.594 9,309,923 +60,353 0.65% 126,554,688
2018-10-31 2018-10-29 13.521 9,249,570 -484,905 0.64% 125,067,606
2018-10-30 2018-10-26 13.767 9,734,475 -3,815 0.68% 134,009,739
2018-10-29 2018-10-25 13.781 9,738,290 -178,284 0.68% 134,202,638
2018-10-26 2018-10-24 13.824 9,916,574 -539,362 0.69% 137,088,404
2018-10-25 2018-10-23 14.084 10,455,936 -942,061 0.73% 147,257,674
2018-10-24 2018-10-22 14.242 11,397,997 +214,357 0.79% 162,332,673
2018-10-23 2018-10-19 14.098 11,183,640 +484,397 0.78% 157,667,612
2018-10-22 2018-10-18 14.040 10,699,243 -30,709 0.74% 150,221,628
2018-10-19 2018-10-16 14.329 10,729,952 -5,125,148 0.74% 153,746,281
2018-10-18 2018-10-15 14.905 15,855,100 +6,101,201 1.10% 236,325,171
2018-10-16 2018-10-12 15.049 9,753,899 -240,024 0.68% 146,790,925
2018-10-15 2018-10-11 14.675 9,993,923 +590,696 0.69% 146,657,485
2018-10-12 2018-10-10 15.511 9,403,227 -1,610,454 0.65% 145,851,079
2018-10-11 2018-10-09 14.992 11,013,681 +274,364 0.76% 165,114,909
2018-10-10 2018-10-08 14.848 10,739,317 +498,085 0.75% 159,453,605
2018-10-09 2018-10-05 14.992 10,241,232 -556,010 0.71% 153,534,507
2018-10-08 2018-10-04 14.876 10,797,242 +10,931 0.75% 160,624,944
2018-10-05 2018-10-03 15.021 10,786,311 +1,386,385 0.75% 162,017,196
2018-10-04 2018-10-02 14.819 9,399,926 -163,644 0.65% 139,295,795
2018-10-03 2018-09-28 15.222 9,563,570 -305,581 0.66% 145,580,905
2018-10-02 2018-09-27 15.107 9,869,151 +320,496 0.69% 149,094,469
2018-09-28 2018-09-26 14.790 9,548,655 -876,216 0.66% 141,224,491
2018-09-27 2018-09-24 14.531 10,424,871 -719,380 0.72% 151,478,738
2018-09-26 2018-09-21 14.732 11,144,251 +28,789 0.77% 164,180,750
2018-09-24 2018-09-20 14.905 11,115,462 -313,211 0.77% 165,679,400
2018-09-21 2018-09-19 14.819 11,428,673 +1,637,438 0.79% 169,359,428
2018-09-20 2018-09-18 14.444 9,791,235 -1,813,430 0.68% 141,424,825
2018-09-19 2018-09-17 13.579 11,604,665 -413,106 0.81% 157,581,041
2018-09-18 2018-09-14 13.925 12,017,771 +59,659 0.83% 167,348,378
2018-09-17 2018-09-13 13.723 11,958,112 +329,860 0.83% 164,104,323
2018-09-14 2018-09-12 13.392 11,628,252 +70,412 0.81% 155,722,227
2018-09-13 2018-09-11 13.421 11,557,840 +52,029 0.80% 155,112,506
2018-09-12 2018-09-10 13.421 11,505,811 -95,733 0.80% 154,414,249
2018-09-11 2018-09-07 13.363 11,601,544 -4,301 0.81% 155,030,084
2018-09-10 2018-09-06 13.507 11,605,845 +12,834 0.81% 156,760,562
2018-09-07 2018-09-05 13.363 11,593,011 -610,262 0.80% 154,916,058
2018-09-06 2018-09-04 13.536 12,203,273 +580,085 0.85% 165,181,869
2018-09-05 2018-09-03 13.521 11,623,188 +69,719 0.81% 157,162,365
2018-09-04 2018-08-31 13.680 11,553,469 +29,829 0.80% 158,051,664
2018-09-03 2018-08-30 13.233 11,523,640 -18,036 0.80% 152,494,022
2018-08-31 2018-08-29 13.219 11,541,676 -612,982 0.80% 152,566,320
2018-08-30 2018-08-28 13.118 12,154,658 +41,963 0.84% 159,442,682
2018-08-29 2018-08-27 13.075 12,112,695 +790,346 0.84% 158,368,398
2018-08-28 2018-08-24 12.830 11,322,349 -322,202 0.79% 145,260,321
2018-08-27 2018-08-23 13.003 11,644,551 +324,657 0.81% 151,408,320
2018-08-24 2018-08-22 13.118 11,319,894 -156,779 0.79% 148,492,394
2018-08-23 2018-08-21 13.118 11,476,673 +139,452 0.80% 150,548,993
2018-08-22 2018-08-20 13.017 11,337,221 -25,285 0.79% 147,575,689
2018-08-21 2018-08-17 13.190 11,362,506 -206,379 0.79% 149,870,334
2018-08-20 2018-08-16 13.406 11,568,885 -221,988 0.80% 155,093,968
2018-08-17 2018-08-15 13.709 11,790,873 +310,367 0.82% 161,639,290
2018-08-16 2018-08-14 13.997 11,480,506 -133,193 0.80% 160,694,390
2018-08-15 2018-08-13 13.911 11,613,699 +83,246 0.81% 161,554,230
2018-08-14 2018-08-10 13.867 11,530,453 +199,997 0.80% 159,897,582
2018-08-13 2018-08-09 14.141 11,330,456 -379,353 0.79% 160,227,424
2018-08-10 2018-08-08 14.141 11,709,809 -1,105,886 0.81% 165,591,971
2018-08-09 2018-08-07 14.026 12,815,695 +60,006 0.89% 179,752,715
2018-08-08 2018-08-06 13.046 12,755,689 +748,516 0.89% 166,407,523
2018-08-07 2018-08-03 12.916 12,007,173 -1,023,656 0.83% 155,084,800
2018-08-06 2018-08-02 13.493 13,030,829 +1,296,848 0.90% 175,820,030
2018-08-03 2018-08-01 13.594 11,733,981 -2,294,454 0.81% 159,506,185
2018-08-02 2018-07-31 13.651 14,028,435 +2,432,204 0.97% 191,504,798
2018-08-01 2018-07-30 13.565 11,596,231 +84,979 0.81% 157,299,353
2018-07-31 2018-07-27 13.291 11,511,252 -691,548 0.80% 152,993,838
2018-07-30 2018-07-26 13.003 12,202,800 -88,101 0.85% 158,666,955
2018-07-27 2018-07-25 13.147 12,290,901 -416,167 0.85% 161,584,245
2018-07-26 2018-07-24 13.536 12,707,068 -262,917 0.88% 172,001,170
2018-07-25 2018-07-23 11.907 12,969,985 +982,644 0.90% 154,432,953
2018-07-24 2018-07-20 11.157 11,987,341 -152,123 0.83% 133,747,070
2018-07-23 2018-07-19 11.201 12,139,464 +25,540 0.84% 135,969,339
2018-07-20 2018-07-18 11.129 12,113,924 +28,100 0.84% 134,810,153
2018-07-19 2018-07-17 10.999 12,085,824 +405,470 0.84% 132,929,466
2018-07-18 2018-07-16 11.013 11,680,354 -94,390 0.81% 128,638,160
2018-07-17 2018-07-13 11.100 11,774,744 -24,767 0.82% 130,696,108
2018-07-16 2018-07-12 11.100 11,799,511 -105,866 0.82% 130,971,014
2018-07-13 2018-07-11 10.970 11,905,377 -867,575 0.83% 130,601,530
2018-07-12 2018-07-10 11.201 12,772,952 +579,685 0.89% 143,064,788
2018-07-11 2018-07-09 11.657 12,193,267 +16,029 0.85% 142,141,435
2018-07-10 2018-07-06 11.494 12,177,238 +386,788 0.85% 139,967,938
2018-07-09 2018-07-05 11.687 11,790,450 +593,891 0.84% 137,795,383
2018-07-06 2018-07-04 11.613 11,196,559 -2,023 0.80% 130,024,263
2018-07-05 2018-07-03 11.791 11,198,582 -112,600 0.80% 132,040,825
2018-07-04 2018-06-29 11.791 11,311,182 +1,187 0.81% 133,368,475
2018-07-03 2018-06-28 11.568 11,309,995 -66,751 0.81% 130,838,357
2018-06-29 2018-06-27 11.568 11,376,746 -287,569 0.81% 131,610,558
2018-06-28 2018-06-26 11.776 11,664,315 +162,158 0.83% 137,359,218
2018-06-27 2018-06-25 11.998 11,502,157 -256,562 0.82% 138,008,514
2018-06-26 2018-06-22 12.206 11,758,719 -58,323 0.84% 143,528,423
2018-06-25 2018-06-21 12.340 11,817,042 +248,772 0.84% 145,817,676
2018-06-22 2018-06-20 12.532 11,568,270 -58,872 0.83% 144,978,363
2018-06-21 2018-06-19 12.547 11,627,142 +120,440 0.83% 145,888,617
2018-06-20 2018-06-15 12.755 11,506,702 -305,352 0.82% 146,766,651
2018-06-19 2018-06-14 12.963 11,812,054 +55,289 0.84% 153,114,007
2018-06-15 2018-06-13 13.111 11,756,765 +148,558 0.84% 154,140,999
2018-06-14 2018-06-12 13.200 11,608,207 +167,309 0.83% 153,226,266
2018-06-13 2018-06-11 13.259 11,440,898 +1,348 0.82% 151,696,548
2018-06-12 2018-06-08 13.200 11,439,550 -721,294 0.82% 151,000,023
2018-06-11 2018-06-07 13.407 12,160,844 +556,122 0.87% 163,046,025
2018-06-08 2018-06-06 13.318 11,604,722 +94,396 0.83% 154,557,165
2018-06-07 2018-06-05 13.229 11,510,326 +72,482 0.82% 152,275,679
2018-06-06 2018-06-04 13.348 11,437,844 -349,617 0.82% 152,673,881
2018-06-05 2018-06-01 13.096 11,787,461 +176,811 0.84% 154,368,626
2018-06-04 2018-05-31 13.185 11,610,650 +18,739 0.83% 153,086,312
2018-06-01 2018-05-30 12.963 11,591,911 -140,581 0.83% 150,260,399
2018-05-31 2018-05-29 13.200 11,732,492 -209,109 0.84% 154,866,805
2018-05-30 2018-05-28 13.333 11,941,601 +365,782 0.85% 159,220,988
2018-05-29 2018-05-25 13.333 11,575,819 -113,949 0.83% 154,343,906
2018-05-28 2018-05-24 13.482 11,689,768 +188,117 0.84% 157,596,962
2018-05-25 2018-05-23 13.274 11,501,651 -90,687 0.82% 152,672,665
2018-05-24 2018-05-21 13.348 11,592,338 -225,540 0.83% 154,736,087
2018-05-23 2018-05-18 13.229 11,817,878 +312,929 0.84% 156,344,433
2018-05-21 2018-05-17 13.378 11,504,949 +8,276 0.82% 153,910,873
2018-05-18 2018-05-16 13.511 11,496,673 -42,335 0.82% 155,334,750
2018-05-17 2018-05-15 13.541 11,539,008 -4,165 0.82% 156,249,026
2018-05-16 2018-05-14 13.526 11,543,173 +150,359 0.82% 156,134,224
2018-05-15 2018-05-11 13.422 11,392,814 +68,103 0.81% 152,917,663
2018-05-14 2018-05-10 13.615 11,324,711 +77,872 0.81% 154,187,042
2018-05-11 2018-05-09 13.496 11,246,839 -28,313 0.80% 151,792,368
2018-05-10 2018-05-08 13.526 11,275,152 +75,511 0.81% 152,508,943
2018-05-09 2018-05-07 13.318 11,199,641 +428,824 0.80% 149,162,105
2018-05-08 2018-05-04 13.496 10,770,817 -14,810 0.77% 145,367,763
2018-05-07 2018-05-03 13.734 10,785,627 +760,045 0.77% 148,127,076
2018-05-04 2018-05-02 13.897 10,025,582 -65,488 0.72% 139,324,422
2018-05-03 2018-04-30 13.838 10,091,070 -1,106,659 0.72% 139,635,849
2018-05-02 2018-04-27 13.259 11,197,729 +827,944 0.80% 148,472,335
2018-04-30 2018-04-26 13.200 10,369,785 -357,621 0.74% 136,879,316
2018-04-27 2018-04-25 13.111 10,727,406 +246,439 0.77% 140,645,243
2018-04-26 2018-04-24 13.052 10,480,967 -411,967 0.75% 136,792,439
2018-04-25 2018-04-23 12.918 10,892,934 +182,896 0.78% 140,715,226
2018-04-24 2018-04-20 13.007 10,710,038 +528,678 0.77% 139,305,631
2018-04-23 2018-04-19 13.052 10,181,360 -117,304 0.73% 132,882,115
2018-04-20 2018-04-18 12.829 10,298,664 -407,934 0.74% 132,121,977
2018-04-19 2018-04-17 12.488 10,706,598 +100,935 0.76% 133,703,155
2018-04-18 2018-04-16 12.562 10,605,663 -500,294 0.76% 133,229,163
2018-04-17 2018-04-13 12.755 11,105,957 -187,982 0.79% 141,655,195
2018-04-16 2018-04-12 12.666 11,293,939 +74,842 0.81% 143,047,863
2018-04-13 2018-04-11 12.710 11,219,097 +3,207,077 0.80% 142,599,102
2018-04-12 2018-04-10 12.577 8,012,020 +117,688 0.57% 100,766,446
2018-04-11 2018-04-09 12.399 7,894,332 +414,383 0.56% 97,881,300
2018-04-10 2018-04-06 12.295 7,479,949 -85,879 0.53% 91,966,834
2018-04-09 2018-04-04 11.998 7,565,828 -967,653 0.54% 90,778,510
2018-04-06 2018-04-03 12.191 8,533,481 +929,388 0.61% 104,034,195
2018-04-04 2018-03-29 11.657 7,604,093 +707,304 0.54% 88,643,732
2018-04-03 2018-03-28 11.717 6,896,789 +337,102 0.49% 80,807,579
2018-03-29 2018-03-27 11.806 6,559,687 +85,057 0.47% 77,441,588
2018-03-28 2018-03-26 11.702 6,474,630 +45,410 0.46% 75,765,244
2018-03-27 2018-03-23 11.702 6,429,220 +537,383 0.46% 75,233,862
2018-03-26 2018-03-22 12.043 5,891,837 +158,449 0.42% 70,955,296
2018-03-23 2018-03-21 12.117 5,733,388 -149,751 0.41% 69,472,265
2018-03-22 2018-03-20 12.162 5,883,139 -74,168 0.42% 71,548,582
2018-03-21 2018-03-19 12.147 5,957,307 -151,690 0.43% 72,362,231
2018-03-20 2018-03-16 12.280 6,108,997 -250,382 0.44% 75,020,217
2018-03-19 2018-03-15 12.236 6,359,379 -254,232 0.45% 77,812,026
2018-03-16 2018-03-14 12.340 6,613,611 +809,164 0.47% 81,609,373
2018-03-15 2018-03-13 12.443 5,804,447 -709,730 0.41% 72,227,216
2018-03-14 2018-03-12 12.503 6,514,177 +513,659 0.47% 81,445,144
2018-03-13 2018-03-09 12.236 6,000,518 +608,160 0.43% 73,421,078
2018-03-12 2018-03-08 12.117 5,392,358 -43,152 0.39% 65,339,956
2018-03-09 2018-03-07 12.058 5,435,510 -2,555,885 0.39% 65,540,373
2018-03-08 2018-03-06 12.251 7,991,395 -5,221,269 0.57% 97,899,554
2018-03-07 2018-03-05 12.087 13,212,664 +573,451 0.94% 159,707,778
2018-03-06 2018-03-02 12.265 12,639,213 +5,251,071 0.90% 155,025,667
2018-03-05 2018-03-01 12.354 7,388,142 +839,780 0.53% 91,276,358
2018-03-02 2018-02-28 12.458 6,548,362 +638,179 0.47% 81,581,189
2018-03-01 2018-02-27 12.651 5,910,183 -3,263 0.42% 74,770,111
2018-02-28 2018-02-26 12.710 5,913,446 -447,739 0.42% 75,162,207
2018-02-27 2018-02-23 12.621 6,361,185 -155,511 0.45% 80,287,078
2018-02-26 2018-02-22 12.399 6,516,696 -267,796 0.47% 80,800,083
2018-02-23 2018-02-21 12.518 6,784,492 +109,026 0.48% 84,925,448
2018-02-22 2018-02-20 12.325 6,675,466 -2,065,059 0.48% 82,273,634
2018-02-21 2018-02-15 12.295 8,740,525 +1,444,680 0.62% 107,465,760
2018-02-20 2018-02-13 12.132 7,295,845 -1,149,409 0.52% 88,512,981
2018-02-14 2018-02-12 12.073 8,445,254 -438,435 0.60% 101,956,563
2018-02-13 2018-02-09 12.162 8,883,689 +665,487 0.63% 108,040,172
2018-02-12 2018-02-08 12.814 8,218,202 -990,534 0.59% 105,309,759
2018-02-09 2018-02-07 12.888 9,208,736 +2,009,848 0.66% 118,685,555
2018-02-08 2018-02-06 13.274 7,198,888 -953,392 0.51% 95,557,883
2018-02-07 2018-02-05 13.719 8,152,280 -130,805 0.58% 111,840,445
2018-02-06 2018-02-02 13.852 8,283,085 +442,309 0.59% 114,740,585
2018-02-05 2018-02-01 13.882 7,840,776 +400,416 0.56% 108,846,122
2018-02-02 2018-01-31 14.105 7,440,360 -140,954 0.53% 104,942,772
2018-02-01 2018-01-30 14.134 7,581,314 -470,875 0.54% 107,155,743
2018-01-31 2018-01-29 14.416 8,052,189 -124,063 0.58% 116,080,238
2018-01-30 2018-01-26 14.460 8,176,252 +984,475 0.58% 118,232,521
2018-01-29 2018-01-25 14.371 7,191,777 +371,513 0.51% 103,356,562
2018-01-26 2018-01-24 14.342 6,820,264 +61,356 0.49% 97,815,060
2018-01-25 2018-01-23 14.105 6,758,908 +82,933 0.48% 95,331,213
2018-01-24 2018-01-22 14.164 6,675,975 +456,469 0.48% 94,557,534
2018-01-23 2018-01-19 14.238 6,219,506 +58,633 0.44% 88,553,390
2018-01-22 2018-01-18 14.208 6,160,873 +365,444 0.44% 87,535,826
2018-01-19 2018-01-17 13.749 5,795,429 -88,664 0.41% 79,678,911
2018-01-18 2018-01-16 13.630 5,884,093 -305,773 0.42% 80,199,767
2018-01-17 2018-01-15 13.511 6,189,866 +507,515 0.44% 83,633,003
2018-01-16 2018-01-12 13.719 5,682,351 +724,127 0.41% 77,955,696
2018-01-15 2018-01-11 13.749 4,958,224 -81,153 0.35% 68,168,532
2018-01-12 2018-01-10 13.734 5,039,377 +6,405 0.36% 69,209,530
2018-01-11 2018-01-09 13.971 5,032,972 -1,547,906 0.36% 70,315,891
2018-01-10 2018-01-08 13.927 6,580,878 -155,752 0.47% 91,648,951
2018-01-09 2018-01-05 13.808 6,736,630 +35,335 0.48% 93,018,738
2018-01-08 2018-01-04 13.734 6,701,295 -1,203,346 0.48% 92,033,892
2018-01-05 2018-01-03 13.749 7,904,641 +854,388 0.56% 108,677,578
2018-01-04 2018-01-02 13.793 7,050,253 -101,993 0.50% 97,244,650
2018-01-03 2017-12-29 13.437 7,152,246 +38,729 0.51% 96,105,603
2018-01-02 2017-12-28 13.363 7,113,517 -149,347 0.51% 95,057,685
2017-12-29 2017-12-27 13.467 7,262,864 +202,747 0.52% 97,807,425
2017-12-28 2017-12-22 13.318 7,060,117 -600,508 0.50% 94,029,971
2017-12-27 2017-12-21 13.363 7,660,625 -461,480 0.55% 102,368,670
2017-12-22 2017-12-20 13.289 8,122,105 +144,964 0.58% 107,933,106
2017-12-21 2017-12-19 13.274 7,977,141 -372,138 0.57% 105,888,396
2017-12-20 2017-12-18 13.318 8,349,279 -103,497 0.60% 111,199,639
2017-12-19 2017-12-15 13.407 8,452,776 +255,473 0.60% 113,330,253
2017-12-18 2017-12-14 13.422 8,197,303 -654,957 0.59% 110,026,585
2017-12-15 2017-12-13 13.482 8,852,260 +513,119 0.63% 119,342,769
2017-12-14 2017-12-12 13.437 8,339,141 -325,013 0.60% 112,054,056
2017-12-13 2017-12-11 13.526 8,664,154 +407,585 0.62% 117,192,297
2017-12-12 2017-12-08 13.318 8,256,569 +570,079 0.59% 109,964,883
2017-12-11 2017-12-07 13.304 7,686,490 -746,200 0.55% 102,258,302
2017-12-08 2017-12-06 13.378 8,432,690 +465,543 0.60% 112,810,816
2017-12-07 2017-12-05 13.645 7,967,147 -120,163 0.57% 108,709,807
2017-12-06 2017-12-04 13.482 8,087,310 +495,945 0.58% 109,030,007
2017-12-05 2017-12-01 13.630 7,591,365 +550,540 0.54% 103,469,762
2017-12-04 2017-11-30 13.704 7,040,825 -204,972 0.50% 96,488,063
2017-12-01 2017-11-29 13.437 7,245,797 -439,488 0.52% 97,362,659
2017-11-30 2017-11-28 13.556 7,685,285 +169,077 0.55% 104,179,973
2017-11-29 2017-11-27 13.645 7,516,208 -246,374 0.54% 102,556,853
2017-11-28 2017-11-24 13.778 7,762,582 -315,212 0.55% 106,954,726
2017-11-27 2017-11-23 13.630 8,077,794 -862,005 0.58% 110,099,755
2017-11-24 2017-11-22 13.526 8,939,799 +1,072,332 0.64% 120,920,702
2017-11-23 2017-11-21 13.274 7,867,467 +381,690 0.56% 104,432,586
2017-11-22 2017-11-20 13.304 7,485,777 -373,164 0.53% 99,588,088
2017-11-21 2017-11-17 13.511 7,858,941 +883,765 0.56% 106,184,340
2017-11-20 2017-11-16 13.600 6,975,176 -1,635,016 0.50% 94,864,249
2017-11-17 2017-11-15 13.660 8,610,192 -774,378 0.62% 117,611,701
2017-11-16 2017-11-14 13.882 9,384,570 -515,128 0.67% 130,277,163
2017-11-15 2017-11-13 14.060 9,899,698 -37,084 0.71% 139,190,101
2017-11-14 2017-11-10 14.090 9,936,782 +131,816 0.71% 140,006,253
2017-11-13 2017-11-09 14.090 9,804,966 +503,666 0.70% 138,149,006
2017-11-10 2017-11-08 14.149 9,301,300 +442,309 0.66% 131,604,304
2017-11-09 2017-11-07 14.149 8,858,991 -14,361 0.63% 125,346,064
2017-11-08 2017-11-06 14.149 8,873,352 +114,285 0.63% 125,549,258
2017-11-07 2017-11-03 14.386 8,759,067 +159,538 0.63% 126,010,765
2017-11-06 2017-11-02 14.401 8,599,529 +277,792 0.61% 123,843,142
2017-11-03 2017-11-01 14.505 8,321,737 +419,606 0.59% 120,706,570
2017-11-02 2017-10-31 14.520 7,902,131 +399,128 0.56% 114,737,394
2017-11-01 2017-10-30 14.668 7,503,003 -16,445 0.54% 110,054,924
2017-10-31 2017-10-27 14.727 7,519,448 -2,874,341 0.54% 110,742,233
2017-10-30 2017-10-26 14.802 10,393,789 +3,317,182 0.74% 153,844,687
2017-10-27 2017-10-25 14.713 7,076,607 -993,826 0.51% 104,115,363
2017-10-26 2017-10-24 14.579 8,070,433 -58,519 0.58% 117,659,885
2017-10-25 2017-10-23 14.727 8,128,952 +890,908 0.58% 119,718,667
2017-10-24 2017-10-20 14.861 7,238,044 +341,348 0.52% 107,564,016
2017-10-23 2017-10-19 14.683 6,896,696 +393,904 0.49% 101,263,829
2017-10-20 2017-10-18 14.980 6,502,792 +20,565 0.46% 97,409,049
2017-10-19 2017-10-17 14.950 6,482,227 +74,909 0.46% 96,908,715
2017-10-18 2017-10-16 15.128 6,407,318 +102,682 0.46% 96,929,175
2017-10-17 2017-10-13 15.247 6,304,636 -127,002 0.45% 96,123,859
2017-10-16 2017-10-12 14.861 6,431,638 -67,425 0.46% 95,580,078
2017-10-13 2017-10-11 14.861 6,499,063 +206,274 0.46% 96,582,076
2017-10-12 2017-10-10 14.713 6,292,789 +198,773 0.45% 92,583,354
2017-10-11 2017-10-09 14.713 6,094,016 +965,875 0.44% 89,658,884
2017-10-10 2017-10-06 14.772 5,128,141 -321,491 0.37% 75,752,568
2017-10-09 2017-10-04 14.727 5,449,632 -763,253 0.39% 80,259,138
2017-10-06 2017-10-03 14.757 6,212,885 -14,425 0.44% 91,684,192
2017-10-04 2017-09-29 14.683 6,227,310 +176,654 0.44% 91,435,269
2017-10-03 2017-09-28 14.549 6,050,656 +399,561 0.43% 88,033,818
2017-09-29 2017-09-27 14.653 5,651,095 +44,164 0.40% 82,807,108
2017-09-28 2017-09-26 14.579 5,606,931 -280,726 0.40% 81,744,171
2017-09-27 2017-09-25 14.594 5,887,657 -245,765 0.42% 85,924,233
2017-09-26 2017-09-22 14.653 6,133,422 +2,225 0.44% 89,874,784
2017-09-25 2017-09-21 14.713 6,131,197 -22,250 0.44% 90,205,914
2017-09-22 2017-09-20 14.698 6,153,447 +158,112 0.44% 90,442,006
2017-09-21 2017-09-19 14.742 5,995,335 +210,931 0.43% 88,384,866
2017-09-20 2017-09-18 14.757 5,784,404 -159,396 0.41% 85,361,053
2017-09-19 2017-09-15 14.772 5,943,800 +332,406 0.42% 87,801,431
2017-09-18 2017-09-14 14.802 5,611,394 -186,094 0.40% 83,057,599
2017-09-15 2017-09-13 14.816 5,797,488 -97,092 0.41% 85,898,071
2017-09-14 2017-09-12 14.816 5,894,580 +146,650 0.42% 87,336,628
2017-09-13 2017-09-11 14.861 5,747,930 -58,997 0.41% 85,419,546
2017-09-12 2017-09-08 14.772 5,806,927 +303,686 0.41% 85,779,552
2017-09-11 2017-09-07 14.816 5,503,241 -91,361 0.39% 81,538,382
2017-09-08 2017-09-06 14.950 5,594,602 +206,995 0.40% 83,638,800
2017-09-07 2017-09-05 15.158 5,387,607 -265,318 0.38% 81,662,914
2017-09-06 2017-09-04 15.306 5,652,925 -69,126 0.40% 86,522,884
2017-09-05 2017-09-01 15.247 5,722,051 +8,079 0.41% 87,241,456
2017-09-04 2017-08-31 15.217 5,713,972 +76,101 0.41% 86,948,788
2017-09-01 2017-08-30 14.980 5,637,871 +99,434 0.40% 84,452,901
2017-08-31 2017-08-29 15.069 5,538,437 +7,080 0.40% 83,456,275
2017-08-30 2017-08-28 15.098 5,531,357 -1,174,614 0.40% 83,513,663
2017-08-29 2017-08-25 14.772 6,705,971 +562,048 0.48% 99,060,172
2017-08-28 2017-08-24 14.742 6,143,923 -524,218 0.44% 90,575,390
2017-08-25 2017-08-22 14.742 6,668,141 -124,120 0.48% 98,303,555
2017-08-24 2017-08-21 14.757 6,792,261 +126,759 0.49% 100,234,104
2017-08-22 2017-08-18 14.713 6,665,502 +6,068 0.48% 98,066,935
2017-08-21 2017-08-17 14.920 6,659,434 -56,300 0.48% 99,360,408
2017-08-18 2017-08-16 14.831 6,715,734 +96,138 0.48% 99,602,801
2017-08-17 2017-08-15 14.831 6,619,596 -135,972 0.47% 98,176,953
2017-08-16 2017-08-14 14.980 6,755,568 +91,037 0.48% 101,195,526
2017-08-15 2017-08-11 14.891 6,664,531 -73,493 0.48% 99,238,770
2017-08-14 2017-08-10 15.069 6,738,024 -2,447,544 0.48% 101,532,324
2017-08-11 2017-08-09 15.158 9,185,568 +2,517,655 0.66% 139,230,691
2017-08-10 2017-08-08 15.336 6,667,913 +39,107 0.48% 102,255,936
2017-08-09 2017-08-07 15.425 6,628,806 -99,524 0.47% 102,246,091
2017-08-08 2017-08-04 15.395 6,728,330 -199,916 0.48% 103,581,621
2017-08-07 2017-08-03 15.276 6,928,246 -223,470 0.49% 105,837,261
2017-08-04 2017-08-02 15.336 7,151,716 +340,159 0.51% 109,675,309
2017-08-03 2017-08-01 15.425 6,811,557 -799,662 0.49% 105,064,936
2017-08-02 2017-07-31 15.306 7,611,219 +447,342 0.54% 116,496,260
2017-08-01 2017-07-28 15.484 7,163,877 +3,461 0.51% 110,924,297
2017-07-31 2017-07-27 15.721 7,160,416 +220,143 0.51% 112,569,876
2017-07-28 2017-07-26 15.573 6,940,273 -153,190 0.50% 108,079,648
2017-07-27 2017-07-25 15.602 7,093,463 +79,224 0.51% 110,675,658
2017-07-26 2017-07-24 15.721 7,014,239 +529,288 0.50% 110,271,807
2017-07-25 2017-07-21 16.018 6,484,951 -2,593,973 0.46% 103,874,398
2017-07-24 2017-07-20 16.314 9,078,924 +2,601,599 0.65% 148,117,077
2017-07-21 2017-07-19 16.255 6,477,325 +212,727 0.46% 105,289,317
2017-07-20 2017-07-18 15.810 6,264,598 -188,791 0.45% 99,044,070
2017-07-19 2017-07-17 15.662 6,453,389 +340,015 0.46% 101,071,760
2017-07-18 2017-07-14 15.751 6,113,374 +33,254 0.44% 96,290,524
2017-07-17 2017-07-13 15.632 6,080,120 +1,486,738 0.43% 95,045,340
2017-07-14 2017-07-12 15.276 4,593,382 -424,441 0.33% 70,169,415
2017-07-13 2017-07-11 15.009 5,017,823 -8,428 0.36% 75,313,688
2017-07-12 2017-07-10 15.435 5,026,251 -34,125 0.36% 77,579,338
2017-07-11 2017-07-07 15.465 5,060,376 +427,937 0.36% 78,258,901
2017-07-10 2017-07-06 15.556 4,632,439 -32,776 0.34% 72,060,610
2017-07-07 2017-07-05 15.586 4,665,215 -102,300 0.34% 72,711,376
2017-07-06 2017-07-04 15.465 4,767,515 -62,382 0.35% 73,729,795
2017-07-05 2017-07-03 15.556 4,829,897 +99,245 0.35% 75,132,198
2017-07-04 2017-06-30 15.374 4,730,652 +315,509 0.34% 72,731,037
2017-07-03 2017-06-29 15.405 4,415,143 +111,570 0.32% 68,013,629
2017-06-30 2017-06-28 15.465 4,303,573 -835,155 0.31% 66,554,915
2017-06-29 2017-06-27 15.616 5,138,728 +26,816 0.37% 80,246,698
2017-06-28 2017-06-26 15.556 5,111,912 -196,655 0.37% 79,519,125
2017-06-27 2017-06-23 15.465 5,308,567 -379,736 0.39% 82,097,184
2017-06-26 2017-06-22 15.405 5,688,303 -793,905 0.41% 87,626,183
2017-06-23 2017-06-21 15.193 6,482,208 -217,843 0.47% 98,485,421
2017-06-22 2017-06-20 15.223 6,700,051 +458,862 0.49% 101,997,527
2017-06-21 2017-06-19 15.254 6,241,189 +383,047 0.45% 95,200,605
2017-06-20 2017-06-16 15.284 5,858,142 -417,147 0.43% 89,534,705
2017-06-19 2017-06-15 15.193 6,275,289 +79,254 0.46% 95,341,661
2017-06-16 2017-06-14 15.465 6,196,035 -137,772 0.45% 95,821,909
2017-06-15 2017-06-13 15.374 6,333,807 +165,733 0.46% 97,378,617
2017-06-14 2017-06-12 15.344 6,168,074 +224,717 0.45% 94,644,261
2017-06-13 2017-06-09 15.616 5,943,357 -65,867 0.43% 92,811,835
2017-06-12 2017-06-08 15.797 6,009,224 -392,002 0.44% 94,929,475
2017-06-09 2017-06-07 15.858 6,401,226 +641,268 0.47% 101,508,745
2017-06-08 2017-06-06 15.767 5,759,958 -645,572 0.42% 90,817,766
2017-06-07 2017-06-05 15.797 6,405,530 -692,928 0.47% 101,190,037
2017-06-06 2017-06-02 15.979 7,098,458 +768,213 0.52% 113,422,884
2017-06-05 2017-06-01 15.979 6,330,245 -878,526 0.46% 101,147,974
2017-06-02 2017-05-31 16.160 7,208,771 -66,214 0.52% 116,491,975
2017-06-01 2017-05-29 16.250 7,274,985 -2,712,385 0.53% 118,221,203
2017-05-31 2017-05-26 16.281 9,987,370 +3,511,307 0.73% 162,600,135
2017-05-29 2017-05-25 16.220 6,476,063 -222,537 0.47% 105,042,814
2017-05-26 2017-05-24 16.009 6,698,600 +515,343 0.49% 107,236,075
2017-05-25 2017-05-23 15.948 6,183,257 -1,168,522 0.45% 98,612,556
2017-05-24 2017-05-22 16.281 7,351,779 +252,274 0.53% 119,691,195
2017-05-23 2017-05-19 16.250 7,099,505 -1,069,354 0.52% 115,369,588
2017-05-22 2017-05-18 16.341 8,168,859 +475,932 0.59% 133,487,212
2017-05-19 2017-05-17 16.401 7,692,927 +988,904 0.56% 126,174,745
2017-05-18 2017-05-16 16.552 6,704,023 +287,162 0.49% 110,967,819
2017-05-17 2017-05-15 16.885 6,416,861 +224,451 0.47% 108,346,637
2017-05-16 2017-05-12 16.854 6,192,410 -2,782,696 0.45% 104,369,811
2017-05-15 2017-05-11 16.734 8,975,106 +3,078,945 0.65% 150,186,310
2017-05-12 2017-05-10 16.824 5,896,161 +108,260 0.43% 99,198,596
2017-05-11 2017-05-09 16.552 5,787,901 +248,633 0.42% 95,803,781
2017-05-10 2017-05-08 16.401 5,539,268 -1,295,296 0.40% 90,851,730
2017-05-09 2017-05-05 16.311 6,834,564 +29,722 0.50% 111,477,076
2017-05-08 2017-05-04 16.250 6,804,842 -497,596 0.49% 110,581,205
2017-05-05 2017-05-02 16.643 7,302,438 -349,482 0.53% 121,534,750
2017-05-04 2017-04-28 16.432 7,651,920 +1,054,456 0.56% 125,733,301
2017-05-02 2017-04-27 16.492 6,597,464 +348,107 0.48% 108,805,455
2017-04-28 2017-04-26 16.703 6,249,357 +1,951,323 0.45% 104,385,809
2017-04-27 2017-04-25 16.613 4,298,034 +72,739 0.31% 71,402,519
2017-04-26 2017-04-24 16.401 4,225,295 +232,929 0.31% 69,300,738
2017-04-25 2017-04-21 16.583 3,992,366 +508,192 0.29% 66,203,918
2017-04-24 2017-04-20 16.613 3,484,174 +472,819 0.25% 57,881,999
2017-04-21 2017-04-19 16.552 3,011,355 +79,125 0.22% 49,845,219
2017-04-20 2017-04-18 16.703 2,932,230 -71,515 0.21% 48,978,351
2017-04-19 2017-04-13 16.854 3,003,745 +45,042 0.22% 50,626,541
2017-04-18 2017-04-12 16.885 2,958,703 -975,992 0.22% 49,956,750
2017-04-13 2017-04-11 17.005 3,934,695 +600,229 0.29% 66,911,454
2017-04-12 2017-04-10 17.036 3,334,466 +198,310 0.24% 56,804,978
2017-04-11 2017-04-07 17.489 3,136,156 -1,388 0.23% 54,847,548
2017-04-10 2017-04-06 17.338 3,137,544 +204,932 0.23% 54,397,973
2017-04-07 2017-04-05 17.308 2,932,612 -363,791 0.21% 50,756,332
2017-04-06 2017-04-03 17.036 3,296,403 +357,224 0.24% 56,156,548
2017-04-05 2017-03-31 16.643 2,939,179 +49,660 0.21% 48,916,867
2017-04-03 2017-03-30 17.277 2,889,519 -346,629 0.21% 49,923,219
2017-03-31 2017-03-29 17.489 3,236,148 -570,423 0.24% 56,596,286
2017-03-30 2017-03-28 17.428 3,806,571 +364,176 0.28% 66,342,334
2017-03-29 2017-03-27 17.428 3,442,395 -112,564 0.25% 59,995,339
2017-03-28 2017-03-24 17.821 3,554,959 +140,903 0.26% 63,353,061
2017-03-27 2017-03-23 17.851 3,414,056 +224,863 0.25% 60,945,145
2017-03-24 2017-03-22 17.761 3,189,193 +231,417 0.23% 56,642,071
2017-03-23 2017-03-21 17.791 2,957,776 +449,594 0.22% 52,621,300
2017-03-22 2017-03-20 17.308 2,508,182 -43,370 0.18% 43,410,488
2017-03-21 2017-03-17 17.308 2,551,552 -67,869 0.19% 44,161,116
2017-03-20 2017-03-16 17.398 2,619,421 +13,574 0.19% 45,573,122
2017-03-17 2017-03-15 17.217 2,605,847 -34,592 0.19% 44,864,700
2017-03-16 2017-03-14 17.217 2,640,439 -403,082 0.19% 45,460,268
2017-03-14 2017-03-10 16.885 3,043,521 +51,978 0.22% 51,388,875
2017-03-13 2017-03-09 16.975 2,991,543 -1,746,956 0.22% 50,782,323
2017-03-10 2017-03-08 17.368 4,738,499 +2,737,613 0.34% 82,298,067
2017-03-09 2017-03-07 17.277 2,000,886 +97,666 0.15% 34,569,999
2017-03-08 2017-03-06 16.945 1,903,220 +298,624 0.14% 32,250,233
2017-03-07 2017-03-03 16.824 1,604,596 -293,327 0.12% 26,996,154
2017-03-06 2017-03-02 16.915 1,897,923 +315,786 0.14% 32,103,147
2017-03-03 2017-03-01 17.157 1,582,137 -983,523 0.12% 27,143,973
2017-03-02 2017-02-28 16.583 2,565,660 -1,237,405 0.19% 42,545,384
2017-03-01 2017-02-27 16.522 3,803,065 -883,910 0.28% 62,835,065
2017-02-28 2017-02-24 16.552 4,686,975 +564,169 0.34% 77,580,789
2017-02-27 2017-02-23 17.066 4,122,806 +355,899 0.30% 70,359,435
2017-02-24 2017-02-22 17.247 3,766,907 +378,082 0.27% 64,968,375
2017-02-23 2017-02-21 17.036 3,388,825 -15,958 0.25% 57,731,022
2017-02-22 2017-02-20 16.915 3,404,783 -62,903 0.25% 57,591,509
2017-02-21 2017-02-17 16.885 3,467,686 -70,849 0.25% 58,550,764
2017-02-20 2017-02-16 17.157 3,538,535 -5,533,162 0.26% 60,708,965
2017-02-17 2017-02-15 17.096 9,071,697 +189,371 0.66% 155,090,774
2017-02-16 2017-02-14 16.975 8,882,326 +4,011,899 0.65% 150,780,098
2017-02-15 2017-02-13 17.066 4,870,427 +1,053,727 0.35% 83,118,268
2017-02-14 2017-02-10 17.005 3,816,700 -1,513,980 0.28% 64,904,890
2017-02-13 2017-02-09 16.703 5,330,680 +1,584,564 0.39% 89,040,736
2017-02-10 2017-02-08 16.190 3,746,116 +294,652 0.27% 60,649,470
2017-02-09 2017-02-07 16.311 3,451,464 +652,868 0.25% 56,296,073
2017-02-08 2017-02-06 16.371 2,798,596 +2,772 0.20% 45,816,350
2017-02-07 2017-02-03 16.250 2,795,824 -10,320 0.20% 45,433,176
2017-02-06 2017-02-02 16.190 2,806,144 -542,954 0.20% 45,431,360
2017-02-03 2017-02-01 16.311 3,349,098 -5,658,802 0.24% 54,626,404
2017-02-02 2017-01-27 16.341 9,007,900 +4,577,861 0.66% 147,197,969
2017-02-01 2017-01-25 16.583 4,430,039 +2,056,881 0.32% 73,461,686
2017-01-26 2017-01-24 16.401 2,373,158 +1,376,454 0.17% 38,923,105
2017-01-25 2017-01-23 15.737 996,704 -380,332 0.07% 15,685,014
2017-01-24 2017-01-20 15.888 1,377,036 -104,287 0.10% 21,878,222
2017-01-23 2017-01-19 15.918 1,481,323 -26,154 0.11% 23,579,868
2017-01-20 2017-01-18 15.858 1,507,477 +487,003 0.11% 23,905,124
2017-01-19 2017-01-17 15.495 1,020,474 -307,233 0.07% 15,812,492
2017-01-18 2017-01-16 15.465 1,327,707 +284,753 0.10% 20,533,038
2017-01-17 2017-01-13 15.797 1,042,954 +47,674 0.08% 16,475,850
2017-01-16 2017-01-12 15.797 995,280 -2,391,248 0.07% 15,722,730
2017-01-13 2017-01-11 15.707 3,386,528 +1,616,976 0.25% 53,191,105
2017-01-12 2017-01-10 15.495 1,769,552 +97,666 0.13% 27,419,636
2017-01-11 2017-01-09 15.435 1,671,886 -20,163 0.12% 25,805,279
2017-01-10 2017-01-06 15.495 1,692,049 +1,038,239 0.12% 26,218,709
2017-01-09 2017-01-05 15.676 653,810 -1,475,577 0.05% 10,249,435
2017-01-06 2017-01-04 15.525 2,129,387 -362,513 0.15% 33,059,685
2017-01-05 2017-01-03 15.163 2,491,900 -1,087,698 0.18% 37,784,643
2017-01-04 2016-12-30 15.072 3,579,598 +86,102 0.26% 53,953,025
2017-01-03 2016-12-29 15.103 3,493,496 +1,049,556 0.25% 52,760,785
2016-12-30 2016-12-28 14.967 2,443,940 +663,165 0.18% 36,577,599
2016-12-29 2016-12-23 14.755 1,780,775 -649,558 0.13% 26,275,719
2016-12-28 2016-12-22 14.801 2,430,333 -1,569,949 0.18% 35,970,201
2016-12-23 2016-12-21 14.906 4,000,282 -2,169,498 0.29% 59,629,170
2016-12-22 2016-12-20 14.846 6,169,780 -556,858 0.45% 91,595,512
2016-12-21 2016-12-19 15.103 6,726,638 -2,347,169 0.49% 101,589,555
2016-12-20 2016-12-16 15.374 9,073,807 -923,352 0.66% 139,504,532
2016-12-19 2016-12-15 15.344 9,997,159 -2,322,386 0.73% 153,398,569
2016-12-16 2016-12-14 15.374 12,319,545 -1,431,917 0.90% 189,405,875
2016-12-15 2016-12-13 15.646 13,751,462 -1,117,359 1.00% 215,159,055
2016-12-14 2016-12-12 15.435 14,868,821 -31,906 1.08% 229,497,749
2016-12-13 2016-12-09 15.918 14,900,727 +502,232 1.08% 237,191,471
2016-12-12 2016-12-08 15.858 14,398,495 +8,077,732 1.05% 228,327,068
2016-12-09 2016-12-07 16.643 6,320,763 +705,046 0.46% 105,196,696
2016-12-08 2016-12-06 16.311 5,615,717 +1,375,593 0.41% 91,596,730
2016-12-07 2016-12-05 16.401 4,240,124 +627,708 0.31% 69,543,955
2016-12-06 2016-12-02 16.764 3,612,416 -1,238,793 0.26% 60,558,030
2016-12-05 2016-12-01 16.643 4,851,209 +1,062,070 0.35% 80,738,854
2016-12-02 2016-11-30 16.643 3,789,139 +1,994,693 0.28% 63,062,783
2016-12-01 2016-11-29 17.519 1,794,446 -297,962 0.13% 31,436,876
2016-11-30 2016-11-28 17.700 2,092,408 -362,389 0.15% 37,036,077
2016-11-29 2016-11-25 17.519 2,454,797 +6,953 0.18% 43,005,557
2016-11-28 2016-11-24 17.066 2,447,844 -113,226 0.18% 41,774,685
2016-11-25 2016-11-23 17.157 2,561,070 +185,399 0.19% 43,939,062
2016-11-24 2016-11-22 16.975 2,375,671 +191,689 0.17% 40,327,714
2016-11-23 2016-11-21 17.066 2,183,982 -397,945 0.16% 37,271,640
2016-11-22 2016-11-18 16.130 2,581,927 -1,670,576 0.19% 41,645,321
2016-11-21 2016-11-17 16.371 4,252,503 +1,115,372 0.31% 69,618,540
2016-11-18 2016-11-16 16.613 3,137,131 -273,923 0.23% 52,116,632
2016-11-17 2016-11-15 16.673 3,411,054 +955,797 0.25% 56,873,331
2016-11-16 2016-11-14 17.187 2,455,257 +879,652 0.18% 42,197,840
2016-11-15 2016-11-11 17.126 1,575,605 -949,507 0.11% 26,984,315
2016-11-14 2016-11-10 16.281 2,525,112 +681,738 0.18% 41,110,277
2016-11-11 2016-11-09 15.465 1,843,374 -597,250 0.13% 28,507,847
2016-11-10 2016-11-08 15.586 2,440,624 -195,532 0.18% 38,039,218
2016-11-09 2016-11-07 15.435 2,636,156 +118,191 0.19% 40,688,624
2016-11-08 2016-11-04 15.314 2,517,965 -531,355 0.18% 38,560,144
2016-11-07 2016-11-03 14.906 3,049,320 +63,847 0.22% 45,453,900
2016-11-04 2016-11-02 14.921 2,985,473 -277,423 0.22% 44,547,270
2016-11-03 2016-11-01 14.982 3,262,896 +1,449,821 0.24% 48,883,906
2016-11-02 2016-10-31 14.680 1,813,075 +381,723 0.13% 26,615,402
2016-11-01 2016-10-28 14.770 1,431,352 -112,895 0.10% 21,141,525
2016-10-31 2016-10-27 14.876 1,544,247 +93,671 0.11% 22,972,275
2016-10-28 2016-10-26 14.755 1,450,576 -246,461 0.11% 21,403,562
2016-10-27 2016-10-25 15.254 1,697,037 +243,005 0.12% 25,885,925
2016-10-26 2016-10-24 15.254 1,454,032 -310,543 0.11% 22,179,224
2016-10-25 2016-10-20 14.952 1,764,575 +58,831 0.13% 26,383,130
2016-10-24 2016-10-19 14.861 1,705,744 +337,790 0.12% 25,348,949
2016-10-20 2016-10-18 14.876 1,367,954 -292,659 0.10% 20,349,733
2016-10-19 2016-10-17 14.121 1,660,613 +28,837 0.12% 23,449,363
2016-10-18 2016-10-14 14.091 1,631,776 -484,226 0.12% 22,992,870
2016-10-17 2016-10-13 13.653 2,116,002 +347,851 0.15% 28,889,199
2016-10-14 2016-10-12 13.396 1,768,151 -54,834 0.13% 23,686,123
2016-10-13 2016-10-11 13.336 1,822,985 +523,750 0.13% 24,310,551
2016-10-12 2016-10-07 13.502 1,299,235 +437,012 0.09% 17,541,884
2016-10-11 2016-10-06 13.713 862,223 -543,749 0.06% 11,823,783
2016-10-07 2016-10-05 13.456 1,405,972 +35,756 0.10% 18,919,314
2016-10-06 2016-10-04 13.351 1,370,216 +102,636 0.10% 18,293,310
2016-10-05 2016-10-03 13.517 1,267,580 +151,630 0.09% 17,133,631
2016-10-04 2016-09-30 13.290 1,115,950 -157,258 0.08% 14,831,272
2016-10-03 2016-09-29 13.426 1,273,208 -1,694,248 0.09% 17,094,331
2016-09-30 2016-09-28 13.169 2,967,456 -387,449 0.22% 39,079,750
2016-09-29 2016-09-27 13.230 3,354,905 -184,935 0.24% 44,384,909
2016-09-28 2016-09-26 13.275 3,539,840 +148,816 0.26% 46,991,954
2016-09-27 2016-09-23 13.668 3,391,024 +469,456 0.25% 46,347,941
2016-09-26 2016-09-22 13.607 2,921,568 +86,740 0.21% 39,755,003
2016-09-23 2016-09-21 13.411 2,834,828 -1,034,261 0.21% 38,018,124
2016-09-22 2016-09-20 13.094 3,869,089 -1,345,801 0.28% 50,661,590
2016-09-21 2016-09-19 13.396 5,214,890 -27,148 0.38% 69,858,583
2016-09-20 2016-09-15 13.517 5,242,038 -440,653 0.38% 70,855,603
2016-09-19 2016-09-14 13.320 5,682,691 +56,613 0.41% 75,696,121
2016-09-15 2016-09-13 13.456 5,626,078 +126,468 0.41% 75,706,724
2016-09-14 2016-09-12 13.774 5,499,610 -470,449 0.40% 75,749,144
2016-09-13 2016-09-09 14.076 5,970,059 -221,328 0.43% 84,032,162
2016-09-12 2016-09-08 14.378 6,191,387 +68,863 0.45% 89,017,604
2016-09-09 2016-09-07 14.393 6,122,524 -882 0.45% 88,119,982
2016-09-08 2016-09-06 14.060 6,123,406 -366,163 0.45% 86,098,134
2016-09-07 2016-09-05 14.121 6,489,569 -372,844 0.47% 91,638,604
2016-09-06 2016-09-02 14.045 6,862,413 +79,788 0.50% 96,385,299
2016-09-05 2016-09-01 13.789 6,782,625 +375,704 0.49% 93,523,249
2016-09-02 2016-08-31 14.332 6,406,921 -554,069 0.47% 91,826,194
2016-09-01 2016-08-30 14.529 6,960,990 -1,028,632 0.51% 101,133,976
2016-08-31 2016-08-29 14.196 7,989,622 +107,928 0.58% 113,424,033
2016-08-30 2016-08-26 14.121 7,881,694 +198,973 0.57% 111,296,673
2016-08-29 2016-08-25 13.879 7,682,721 +1,345,892 0.56% 106,630,531
2016-08-26 2016-08-24 14.272 6,336,829 +1,010,424 0.46% 90,438,801
2016-08-25 2016-08-23 14.801 5,326,405 -189,041 0.39% 78,833,582
2016-08-24 2016-08-22 14.997 5,515,446 +263,532 0.40% 82,714,355
2016-08-23 2016-08-19 15.103 5,251,914 -131,766 0.38% 79,317,425
2016-08-22 2016-08-18 15.193 5,383,680 -111,681 0.39% 81,795,275
2016-08-19 2016-08-17 15.193 5,495,361 +238,502 0.40% 83,492,066
2016-08-18 2016-08-16 15.646 5,256,859 +657,114 0.38% 82,250,223
2016-08-17 2016-08-15 15.707 4,599,745 -774,703 0.33% 72,246,713
2016-08-16 2016-08-12 15.223 5,374,448 +326,586 0.39% 81,817,348
2016-08-15 2016-08-11 15.223 5,047,862 +32,776 0.37% 76,845,600
2016-08-12 2016-08-10 15.223 5,015,086 +749,055 0.36% 76,346,638
2016-08-11 2016-08-09 15.254 4,266,031 +17,878 0.31% 65,072,334
2016-08-10 2016-08-08 15.072 4,248,153 -706,122 0.31% 64,029,733
2016-08-09 2016-08-05 14.347 4,954,275 -356,297 0.36% 71,081,194
2016-08-08 2016-08-04 14.000 5,310,572 +42,460 0.39% 74,348,470
2016-08-05 2016-08-03 14.030 5,268,112 +513,157 0.38% 73,913,150
2016-08-04 2016-08-01 14.272 4,754,955 +121,005 0.35% 67,862,401
2016-08-03 2016-07-29 14.045 4,633,950 +182,308 0.34% 65,085,657
2016-08-01 2016-07-28 14.212 4,451,642 -3,973 0.32% 63,264,613
2016-07-29 2016-07-27 14.181 4,455,615 -627,045 0.32% 63,186,493
2016-07-28 2016-07-26 14.212 5,082,660 -475,416 0.37% 72,232,340
2016-07-27 2016-07-25 14.363 5,558,076 -20,120 0.40% 79,828,138
2016-07-26 2016-07-22 14.393 5,578,196 -166,257 0.41% 80,285,603
2016-07-25 2016-07-21 14.408 5,744,453 +155,044 0.42% 82,765,255
2016-07-22 2016-07-20 14.151 5,589,409 +368,877 0.41% 79,096,357
2016-07-21 2016-07-19 14.181 5,220,532 -384,135 0.38% 74,034,024
2016-07-20 2016-07-18 14.498 5,604,667 +87,730 0.41% 81,259,107
2016-07-19 2016-07-15 14.725 5,516,937 +104,507 0.40% 81,236,956
2016-07-18 2016-07-14 14.710 5,412,430 -148,319 0.39% 79,616,348
2016-07-15 2016-07-13 14.770 5,560,749 +603,346 0.40% 82,134,033
2016-07-14 2016-07-12 14.212 4,957,403 -58,502 0.36% 70,452,247
2016-07-13 2016-07-11 14.106 5,015,905 +1,580 0.36% 70,753,378
2016-07-12 2016-07-08 14.484 5,014,325 +474,753 0.36% 72,628,085
2016-07-11 2016-07-07 14.515 4,539,572 +308,358 0.33% 65,891,454
2016-07-08 2016-07-06 14.484 4,231,214 -560,086 0.31% 61,285,412
2016-07-07 2016-07-05 14.561 4,791,300 -100,661 0.36% 69,766,509
2016-07-06 2016-07-04 14.638 4,891,961 -87,663 0.36% 71,608,734
2016-07-05 2016-06-30 14.884 4,979,624 -164,044 0.37% 74,118,312
2016-07-04 2016-06-29 14.530 5,143,668 +140,465 0.38% 74,739,023
2016-06-30 2016-06-28 14.207 5,003,203 +231,677 0.37% 71,080,802
2016-06-29 2016-06-27 14.299 4,771,526 -156,595 0.35% 68,230,020
2016-06-28 2016-06-24 14.346 4,928,121 -1,497,048 0.37% 70,696,802
2016-06-27 2016-06-23 14.838 6,425,169 +1,762,899 0.48% 95,337,571
2016-06-24 2016-06-22 14.807 4,662,270 -105,245 0.35% 69,035,899
2016-06-23 2016-06-21 14.684 4,767,515 -161,279 0.35% 70,007,237
2016-06-22 2016-06-20 14.530 4,928,794 -564,475 0.37% 71,616,840
2016-06-21 2016-06-17 14.453 5,493,269 -203,998 0.41% 79,396,060
2016-06-20 2016-06-16 14.453 5,697,267 -274,489 0.42% 82,344,511
2016-06-17 2016-06-15 14.423 5,971,756 -291,380 0.44% 86,127,955
2016-06-16 2016-06-14 13.945 6,263,136 -51,649 0.46% 87,341,879
2016-06-15 2016-06-13 13.961 6,314,785 +260,625 0.47% 88,159,344
2016-06-14 2016-06-10 14.546 6,054,160 +499,277 0.45% 88,061,929
2016-06-13 2016-06-08 15.377 5,554,883 -78,398 0.41% 85,416,721
2016-06-10 2016-06-07 15.377 5,633,281 +739,279 0.42% 86,622,237
2016-06-08 2016-06-06 15.131 4,894,002 -64,448 0.36% 74,049,163
2016-06-07 2016-06-03 15.100 4,958,450 -124,803 0.37% 74,871,656
2016-06-06 2016-06-02 14.838 5,083,253 -615,361 0.38% 75,426,030
2016-06-03 2016-06-01 14.838 5,698,614 -504,149 0.42% 84,556,844
2016-06-02 2016-05-31 14.946 6,202,763 +1,146,550 0.46% 92,705,801
2016-06-01 2016-05-30 14.838 5,056,213 -398,419 0.37% 75,024,807
2016-05-31 2016-05-27 14.669 5,454,632 +254,451 0.40% 80,013,054
2016-05-30 2016-05-26 14.638 5,200,181 -504,799 0.39% 76,120,471
2016-05-27 2016-05-25 14.592 5,704,980 +312,494 0.42% 83,246,303
2016-05-26 2016-05-24 14.423 5,392,486 -42,553 0.40% 77,773,404
2016-05-25 2016-05-23 14.022 5,435,039 -269,837 0.40% 76,212,031
2016-05-24 2016-05-20 13.992 5,704,876 +899,335 0.42% 79,820,158
2016-05-23 2016-05-19 14.084 4,805,541 +222,202 0.36% 67,680,861
2016-05-20 2016-05-18 14.176 4,583,339 -166,282 0.34% 64,974,673
2016-05-19 2016-05-17 14.669 4,749,621 -815,020 0.35% 69,671,370
2016-05-18 2016-05-16 14.407 5,564,641 +124,630 0.41% 80,170,666
2016-05-17 2016-05-13 14.069 5,440,011 +174,113 0.40% 76,532,952
2016-05-16 2016-05-12 14.253 5,265,898 -365,768 0.39% 75,056,087
2016-05-13 2016-05-11 14.361 5,631,666 -1,971,770 0.42% 80,876,254
2016-05-12 2016-05-10 13.915 7,603,436 +86,407 0.56% 105,798,818
2016-05-11 2016-05-09 14.099 7,517,029 +453,538 0.56% 105,984,948
2016-05-10 2016-05-06 14.161 7,063,491 +530,868 0.52% 100,025,266
2016-05-09 2016-05-05 14.900 6,532,623 -1,476,921 0.48% 97,334,196
2016-05-06 2016-05-04 15.115 8,009,544 +988,740 0.59% 121,065,882
2016-05-05 2016-05-03 15.023 7,020,804 -2,540,103 0.52% 105,472,480
2016-05-04 2016-04-29 15.269 9,560,907 -13,035,374 0.71% 145,986,689
2016-05-03 2016-04-28 15.485 22,596,281 -1,286,035 1.68% 349,894,761
2016-04-29 2016-04-27 15.023 23,882,316 +463,869 1.77% 358,780,433
2016-04-28 2016-04-26 15.238 23,418,447 -2,020,820 1.74% 356,858,280
2016-04-27 2016-04-25 14.638 25,439,267 +1,473,142 1.89% 372,381,076
2016-04-26 2016-04-22 15.423 23,966,125 +8,575,087 1.78% 369,630,699
2016-04-25 2016-04-21 15.885 15,391,038 +10,661,819 1.14% 244,483,807
2016-04-22 2016-04-20 15.762 4,729,219 -151,973 0.35% 74,540,427
2016-04-21 2016-04-19 16.008 4,881,192 -730,562 0.36% 78,137,898
2016-04-20 2016-04-18 15.392 5,611,754 +635,711 0.42% 86,377,597
2016-04-19 2016-04-15 15.700 4,976,043 +244,502 0.37% 78,124,417
2016-04-18 2016-04-14 15.885 4,731,541 +90,476 0.35% 75,159,658
2016-04-15 2016-04-13 16.070 4,641,065 -33,354 0.34% 74,579,702
2016-04-14 2016-04-12 15.269 4,674,419 -574,506 0.35% 71,374,290
2016-04-13 2016-04-11 14.669 5,248,925 -237,912 0.39% 76,995,574
2016-04-12 2016-04-08 14.546 5,486,837 +152,674 0.41% 79,809,825
2016-04-11 2016-04-07 14.238 5,334,163 -409,746 0.40% 75,946,980
2016-04-08 2016-04-06 14.361 5,743,909 -601,536 0.43% 82,488,173
2016-04-07 2016-04-05 14.069 6,345,445 +13,429 0.47% 89,271,077
2016-04-06 2016-04-01 14.330 6,332,016 +2,419,072 0.47% 90,739,039
2016-04-05 2016-03-31 14.207 3,912,944 -3,195,279 0.29% 55,591,427
2016-04-01 2016-03-30 13.822 7,108,223 +1,277,495 0.53% 98,251,655
2016-03-31 2016-03-29 13.484 5,830,728 -406,625 0.43% 78,619,338
2016-03-30 2016-03-24 13.145 6,237,353 +289,965 0.46% 81,989,962
2016-03-29 2016-03-23 13.453 5,947,388 -613,887 0.44% 80,009,250
2016-03-24 2016-03-22 13.437 6,561,275 -469,024 0.49% 88,166,779
2016-03-23 2016-03-21 13.730 7,030,299 -614,942 0.52% 96,525,296
2016-03-22 2016-03-18 13.222 7,645,241 +311,389 0.57% 101,085,028
2016-03-21 2016-03-17 13.083 7,333,852 +1,097,630 0.54% 95,951,896
2016-03-18 2016-03-16 12.575 6,236,222 +106,592 0.46% 78,423,481
2016-03-17 2016-03-15 13.130 6,129,630 -102,679 0.45% 80,479,595
2016-03-16 2016-03-14 13.130 6,232,309 +420,464 0.46% 81,827,730
2016-03-15 2016-03-11 13.376 5,811,845 -1,771,139 0.43% 77,738,524
2016-03-14 2016-03-10 12.683 7,582,984 -124,346 0.56% 96,176,694
2016-03-11 2016-03-09 12.668 7,707,330 -534,141 0.57% 97,635,169
2016-03-10 2016-03-08 12.699 8,241,471 +2,010,093 0.61% 104,655,288
2016-03-09 2016-03-07 12.760 6,231,378 +1,752,503 0.46% 79,513,546
2016-03-08 2016-03-04 12.268 4,478,875 +75,363 0.33% 54,945,200
2016-03-07 2016-03-03 12.144 4,403,512 -107,544 0.33% 53,478,434
2016-03-04 2016-03-02 12.268 4,511,056 -103,426 0.33% 55,339,984
2016-03-03 2016-03-01 11.714 4,614,482 -364,469 0.34% 54,051,793
2016-03-02 2016-02-29 11.344 4,978,951 -668,518 0.37% 56,481,709
2016-03-01 2016-02-26 11.621 5,647,469 +921,144 0.42% 65,630,135
2016-02-29 2016-02-25 11.483 4,726,325 -819,569 0.35% 54,270,635
2016-02-26 2016-02-24 11.914 5,545,894 +2,839,884 0.41% 66,071,629
2016-02-25 2016-02-23 12.175 2,706,010 -614,964 0.20% 32,946,431
2016-02-24 2016-02-22 12.314 3,320,974 -1,121,940 0.25% 40,893,846
2016-02-23 2016-02-19 12.206 4,442,914 +813,079 0.33% 54,230,497
2016-02-22 2016-02-18 12.345 3,629,835 +1,203,776 0.27% 44,808,844
2016-02-19 2016-02-17 11.375 2,426,059 -287,482 0.18% 27,596,137
2016-02-18 2016-02-16 11.221 2,713,541 -1,317,870 0.20% 30,448,535
2016-02-17 2016-02-15 11.021 4,031,411 -606,552 0.30% 44,429,619
2016-02-16 2016-02-12 10.544 4,637,963 +90,005 0.34% 48,901,293
2016-02-15 2016-02-11 10.775 4,547,958 -58,883 0.34% 49,002,358
2016-02-12 2016-02-05 11.544 4,606,841 -191,954 0.34% 53,182,283
2016-02-11 2016-02-04 11.667 4,798,795 +256,275 0.36% 55,989,153
2016-02-05 2016-02-03 11.406 4,542,520 +65,800 0.34% 51,810,472
2016-02-04 2016-02-02 11.513 4,476,720 -151,868 0.33% 51,542,327
2016-02-03 2016-02-01 11.637 4,628,588 -848,077 0.34% 53,860,802
2016-02-02 2016-01-29 11.806 5,476,665 +116,891 0.41% 64,656,774
2016-02-01 2016-01-28 11.175 5,359,774 +1,343,033 0.40% 59,894,313
2016-01-29 2016-01-27 10.621 4,016,741 -712,112 0.30% 42,660,448
2016-01-28 2016-01-26 10.390 4,728,853 +309,358 0.35% 49,131,733
2016-01-27 2016-01-25 11.129 4,419,495 -97,302 0.33% 49,182,821
2016-01-26 2016-01-22 10.805 4,516,797 -5,536,353 0.33% 48,805,658
2016-01-25 2016-01-21 10.421 10,053,150 -524,311 0.75% 104,759,477
2016-01-22 2016-01-20 10.805 10,577,461 -1,684,433 0.78% 114,293,370
2016-01-21 2016-01-19 11.452 12,261,894 -3,132,417 0.91% 140,421,299
2016-01-20 2016-01-18 11.529 15,394,311 +9,267,317 1.14% 177,478,016
2016-01-19 2016-01-15 11.683 6,126,994 +3,447,706 0.45% 71,580,005
2016-01-18 2016-01-14 12.052 2,679,288 +587,308 0.20% 32,291,160
2016-01-15 2016-01-13 12.345 2,091,980 +587,730 0.16% 25,824,647
2016-01-14 2016-01-12 12.483 1,504,250 -399,876 0.11% 18,777,742
2016-01-13 2016-01-11 12.853 1,904,126 +36,946 0.14% 24,472,856
2016-01-12 2016-01-08 13.699 1,867,180 -683,930 0.14% 25,578,713
2016-01-11 2016-01-07 13.130 2,551,110 -135,458 0.19% 33,495,056
2016-01-08 2016-01-06 13.730 2,686,568 -859,166 0.20% 36,886,308
2016-01-07 2016-01-05 13.499 3,545,734 +476,549 0.26% 47,863,917
2016-01-06 2016-01-04 14.145 3,069,185 +1,061,393 0.23% 43,415,126
2016-01-05 2015-12-31 14.792 2,007,792 +97,300 0.15% 29,699,190
2016-01-04 2015-12-29 15.192 1,910,492 +316,125 0.14% 29,024,508
2015-12-30 2015-12-28 15.392 1,594,367 -76,337 0.12% 24,540,917
2015-12-29 2015-12-24 15.639 1,670,704 +149,754 0.12% 26,127,371
2015-12-28 2015-12-22 15.669 1,520,950 +587,970 0.11% 23,832,259
2015-12-23 2015-12-21 15.916 932,980 -64,643 0.07% 14,848,937
2015-12-22 2015-12-18 16.100 997,623 -256,912 0.07% 16,062,037
2015-12-21 2015-12-17 15.639 1,254,535 -442,772 0.09% 19,619,096
2015-12-18 2015-12-16 15.007 1,697,307 -8,449 0.13% 25,472,262
2015-12-17 2015-12-15 14.730 1,705,756 -122,640 0.13% 25,126,462
2015-12-16 2015-12-14 15.115 1,828,396 +438,560 0.14% 27,636,576
2015-12-15 2015-12-11 15.069 1,389,836 -1,416,336 0.10% 20,943,475
2015-12-14 2015-12-10 15.669 2,806,172 +2,506,333 0.21% 43,970,819
2015-12-11 2015-12-09 15.946 299,839 +27,464 0.02% 4,781,348
2015-12-10 2015-12-08 16.100 272,375 -340,148 0.02% 4,385,321
2015-12-09 2015-12-07 16.193 612,523 -579,767 0.05% 9,918,377
2015-12-08 2015-12-04 15.946 1,192,290 -1,551,781 0.09% 19,012,715
2015-12-07 2015-12-03 16.070 2,744,071 +264,094 0.20% 44,095,913
2015-12-04 2015-12-02 16.377 2,479,977 -315,846 0.18% 40,615,497
2015-12-03 2015-12-01 16.039 2,795,823 -105,897 0.21% 44,841,474
2015-12-02 2015-11-30 15.854 2,901,720 +1,507,900 0.22% 46,003,960
2015-12-01 2015-11-27 16.008 1,393,820 -208,221 0.10% 22,312,207
2015-11-30 2015-11-26 16.408 1,602,041 +69,515 0.12% 26,286,534
2015-11-27 2015-11-25 16.439 1,532,526 -448,861 0.11% 25,193,099
2015-11-26 2015-11-24 16.501 1,981,387 -173,464 0.15% 32,693,889
2015-11-25 2015-11-23 16.901 2,154,851 -523,899 0.16% 36,418,502
2015-11-24 2015-11-20 17.209 2,678,750 +242,037 0.20% 46,097,405
2015-11-23 2015-11-19 16.808 2,436,713 +323,214 0.18% 40,957,129
2015-11-20 2015-11-18 16.254 2,113,499 -71,107 0.16% 34,353,300
2015-11-19 2015-11-17 16.131 2,184,606 +364,794 0.16% 35,240,081
2015-11-18 2015-11-16 16.193 1,819,812 +472,315 0.13% 29,467,599
2015-11-17 2015-11-13 16.808 1,347,497 +692,880 0.10% 22,649,204
2015-11-16 2015-11-12 17.393 654,617 -58,146 0.05% 11,385,922
2015-11-13 2015-11-11 17.116 712,763 -124,997 0.05% 12,199,792
2015-11-12 2015-11-10 17.516 837,760 -101,350 0.06% 14,674,536
2015-11-11 2015-11-09 18.071 939,110 -29,236 0.07% 16,970,204
2015-11-10 2015-11-06 18.440 968,346 +185,970 0.07% 17,856,234
2015-11-09 2015-11-05 18.255 782,376 -5,503 0.06% 14,282,450
2015-11-06 2015-11-04 18.101 787,879 +539,849 0.06% 14,261,636
2015-11-05 2015-11-03 17.578 248,030 -95,567 0.02% 4,359,863
2015-11-04 2015-11-02 17.547 343,597 +29,300 0.03% 6,029,159
2015-11-03 2015-10-30 17.947 314,297 -1,008,818 0.02% 5,640,807
2015-11-02 2015-10-29 17.547 1,323,115 +116,292 0.10% 23,216,938
2015-10-30 2015-10-28 17.855 1,206,823 +113,044 0.09% 21,547,856
2015-10-29 2015-10-27 18.101 1,093,779 +167,616 0.08% 19,798,824
2015-10-28 2015-10-26 18.655 926,163 -283,931 0.07% 17,277,963
2015-10-27 2015-10-23 18.686 1,210,094 +463,837 0.09% 22,612,068
2015-10-26 2015-10-22 18.902 746,257 -205,493 0.06% 14,105,526
2015-10-23 2015-10-20 18.994 951,750 +11,333 0.07% 18,077,590
2015-10-22 2015-10-19 18.779 940,417 -274,068 0.07% 17,659,679
2015-10-20 2015-10-16 19.210 1,214,485 +828,098 0.09% 23,329,704
2015-10-19 2015-10-15 18.963 386,387 -407,347 0.03% 7,327,161
2015-10-16 2015-10-14 18.932 793,734 +9,420 0.06% 15,027,356
2015-10-15 2015-10-13 18.932 784,314 -54,898 0.06% 14,849,012
2015-10-14 2015-10-12 18.932 839,212 +134,944 0.06% 15,888,368
2015-10-13 2015-10-09 18.748 704,268 -38,201 0.05% 13,203,459
2015-10-12 2015-10-08 18.840 742,469 +298,526 0.06% 13,988,213
2015-10-09 2015-10-07 19.271 443,943 -694,940 0.03% 8,555,276
2015-10-08 2015-10-06 18.471 1,138,883 -64,318 0.08% 21,035,985
2015-10-07 2015-10-05 18.317 1,203,201 -243,473 0.09% 22,038,784
2015-10-06 2015-10-02 18.594 1,446,674 -204,285 0.11% 26,899,246
2015-10-05 2015-09-30 17.516 1,650,959 -633,794 0.12% 28,918,852
2015-10-02 2015-09-29 16.993 2,284,753 +1,470,203 0.17% 38,824,943
2015-09-30 2015-09-25 17.547 814,550 -292,257 0.06% 14,293,056
2015-09-29 2015-09-24 17.147 1,106,807 -270,261 0.08% 18,978,399
2015-09-25 2015-09-23 17.209 1,377,068 -147,119 0.10% 23,697,344
2015-09-24 2015-09-22 17.978 1,524,187 -185,541 0.11% 27,402,084
2015-09-23 2015-09-21 18.378 1,709,728 +37,984 0.13% 31,422,001
2015-09-22 2015-09-18 18.194 1,671,744 +480,303 0.12% 30,415,135
2015-09-21 2015-09-17 17.547 1,191,441 -175,413 0.09% 20,906,430
2015-09-18 2015-09-16 17.332 1,366,854 -25,361 0.10% 23,689,888
2015-09-17 2015-09-15 17.055 1,392,215 -2,303,998 0.10% 23,743,709
2015-09-16 2015-09-14 16.901 3,696,213 +2,166,661 0.27% 62,468,607
2015-09-15 2015-09-11 16.624 1,529,552 -722,700 0.11% 25,426,729
2015-09-14 2015-09-10 17.055 2,252,252 +54,224 0.17% 38,411,320
2015-09-11 2015-09-09 16.808 2,198,028 +722,819 0.16% 36,945,228
2015-09-10 2015-09-08 16.162 1,475,209 -199,673 0.11% 23,842,146
2015-09-09 2015-09-07 15.346 1,674,882 -63,344 0.12% 25,702,885
2015-09-08 2015-09-04 15.254 1,738,226 +275,463 0.13% 26,514,436
2015-09-07 2015-09-02 15.361 1,462,763 -1,568,753 0.11% 22,470,203
2015-09-04 2015-09-01 14.915 3,031,516 +729,430 0.22% 45,215,375
2015-09-02 2015-08-31 15.639 2,302,086 +78,095 0.17% 36,001,264
2015-09-01 2015-08-28 16.408 2,223,991 -523,585 0.16% 36,491,585
2015-08-31 2015-08-27 16.193 2,747,576 -1,041,875 0.20% 44,490,568
2015-08-28 2015-08-26 14.392 3,789,451 -337,435 0.28% 54,536,894
2015-08-27 2015-08-25 14.592 4,126,886 -17,931 0.31% 60,218,967
2015-08-26 2015-08-24 14.561 4,144,817 +1,364,365 0.31% 60,353,018
2015-08-25 2015-08-21 16.501 2,780,452 +458,347 0.21% 45,878,867
2015-08-24 2015-08-20 17.209 2,322,105 -37,378 0.17% 39,960,062
2015-08-21 2015-08-19 17.486 2,359,483 -399,404 0.17% 41,257,003
2015-08-20 2015-08-18 17.855 2,758,887 -10,720 0.20% 49,259,998
2015-08-19 2015-08-17 18.101 2,769,607 +444,671 0.21% 50,133,493
2015-08-18 2015-08-14 18.378 2,324,936 +345,292 0.17% 42,728,517
2015-08-17 2015-08-13 18.532 1,979,644 -64,799 0.15% 36,687,328
2015-08-14 2015-08-12 18.409 2,044,443 -204,820 0.15% 37,636,452
2015-08-13 2015-08-11 18.224 2,249,263 -3,170 0.17% 40,991,559
2015-08-12 2015-08-10 18.625 2,252,433 +519,809 0.17% 41,950,751
2015-08-11 2015-08-07 17.640 1,732,624 +29,207 0.13% 30,562,680
2015-08-10 2015-08-06 16.962 1,703,417 +25,059 0.13% 28,893,827
2015-08-07 2015-08-05 16.316 1,678,358 +3,656 0.12% 27,383,752
2015-08-06 2015-08-04 15.577 1,674,702 -44,942 0.12% 26,086,784
2015-08-05 2015-08-03 15.515 1,719,644 -211,892 0.13% 26,680,967
2015-08-04 2015-07-31 15.485 1,931,536 -13,578 0.14% 29,909,096
2015-08-03 2015-07-30 15.639 1,945,114 +168,591 0.14% 30,418,743
2015-07-31 2015-07-29 16.008 1,776,523 -439,554 0.13% 28,438,499
2015-07-30 2015-07-28 15.731 2,216,077 +87,237 0.16% 34,860,871
2015-07-29 2015-07-27 15.639 2,128,840 -323,007 0.16% 33,291,949
2015-07-28 2015-07-24 17.301 2,451,847 +481,086 0.18% 42,419,170
2015-07-27 2015-07-23 18.071 1,970,761 -86,282 0.15% 35,612,671
2015-07-24 2015-07-22 17.855 2,057,043 +212,158 0.15% 36,728,556
2015-07-23 2015-07-21 18.286 1,844,885 -606,604 0.14% 33,735,584
2015-07-22 2015-07-20 17.239 2,451,489 -306,322 0.18% 42,262,041
2015-07-21 2015-07-17 17.055 2,757,811 +116,292 0.20% 47,033,441
2015-07-20 2015-07-16 16.839 2,641,519 +315,252 0.20% 44,480,899
2015-07-17 2015-07-15 16.531 2,326,267 +4,749 0.17% 38,456,197
2015-07-16 2015-07-14 16.839 2,321,518 +60,420 0.17% 39,092,358
2015-07-15 2015-07-13 17.270 2,261,098 -668,830 0.17% 39,049,433
2015-07-14 2015-07-10 16.747 2,929,928 -464,064 0.22% 49,066,868
2015-07-13 2015-07-09 16.162 3,393,992 -1,501,079 0.25% 54,853,280
2015-07-10 2015-07-08 14.330 4,895,071 -4,044,614 0.36% 70,147,334
2015-07-09 2015-07-07 14.900 8,939,685 +3,475,339 0.66% 133,198,724
2015-07-08 2015-07-06 15.885 5,464,346 +1,720,670 0.41% 86,800,131
2015-07-07 2015-07-03 17.055 3,743,676 +584,027 0.28% 63,847,002
2015-07-06 2015-07-02 17.917 3,159,649 +239,945 0.23% 56,610,151
2015-07-03 2015-06-30 18.440 2,919,704 -137,922 0.22% 53,839,143
2015-07-02 2015-06-29 18.040 3,057,626 -321,626 0.23% 55,158,756
2015-06-30 2015-06-26 18.748 3,379,252 -325,099 0.25% 63,353,463
2015-06-29 2015-06-25 19.271 3,704,351 +341,103 0.27% 71,386,970
2015-06-26 2015-06-24 19.641 3,363,248 -175,738 0.25% 66,055,968
2015-06-25 2015-06-23 19.641 3,538,986 -598,292 0.26% 69,507,555
2015-06-24 2015-06-22 18.932 4,137,278 -935,804 0.31% 78,328,950
2015-06-23 2015-06-19 18.502 5,073,082 +1,633,937 0.38% 93,859,631
2015-06-22 2015-06-18 19.086 3,439,145 -2,783,346 0.25% 65,640,921
2015-06-19 2015-06-17 19.456 6,222,491 -808,523 0.46% 121,063,672
2015-06-18 2015-06-16 18.625 7,031,014 +764,077 0.52% 130,950,097
2015-06-17 2015-06-15 20.276 6,266,937 +1,023,544 0.46% 127,069,528
2015-06-16 2015-06-12 21.276 5,243,393 +204,565 0.39% 111,558,049
2015-06-15 2015-06-11 20.901 5,038,828 -671,947 0.38% 105,316,651
2015-06-12 2015-06-10 20.245 5,710,775 -292,611 0.43% 115,614,271
2015-06-11 2015-06-09 21.088 6,003,386 +1,282,561 0.45% 126,602,252
2015-06-10 2015-06-08 22.494 4,720,825 -112,348 0.36% 106,191,997
2015-06-09 2015-06-05 23.182 4,833,173 +828,399 0.36% 112,041,170
2015-06-08 2015-06-04 23.119 4,004,774 -1,556,549 0.30% 92,587,237
2015-06-05 2015-06-03 23.213 5,561,323 -1,476,859 0.42% 129,094,673
2015-06-04 2015-06-02 22.276 7,038,182 +1,012,861 0.53% 156,780,272
2015-06-03 2015-06-01 22.744 6,025,321 -410,663 0.45% 137,041,770
2015-06-02 2015-05-29 22.338 6,435,984 +1,920,353 0.48% 143,768,052
2015-06-01 2015-05-28 22.713 4,515,631 -1,606,034 0.34% 102,563,834
2015-05-29 2015-05-27 23.869 6,121,665 +482,901 0.46% 146,118,198
2015-05-28 2015-05-26 23.807 5,638,764 +1,052,743 0.42% 134,239,486
2015-05-27 2015-05-22 23.119 4,586,021 +617,263 0.35% 106,025,212
2015-05-26 2015-05-21 22.963 3,968,758 +76,819 0.30% 91,134,612
2015-05-22 2015-05-20 23.244 3,891,939 -132,833 0.29% 90,464,951
2015-05-21 2015-05-19 23.119 4,024,772 -412,641 0.30% 93,049,575
2015-05-20 2015-05-18 22.276 4,437,413 +302,796 0.33% 98,846,380
2015-05-19 2015-05-15 22.369 4,134,617 +616,794 0.31% 92,488,918
2015-05-18 2015-05-14 22.119 3,517,823 -978,484 0.26% 77,812,368
2015-05-15 2015-05-13 21.932 4,496,307 +220,038 0.34% 98,613,065
2015-05-14 2015-05-12 22.276 4,276,269 +76,179 0.32% 95,256,789
2015-05-13 2015-05-11 22.963 4,200,090 -302,497 0.32% 96,446,690
2015-05-12 2015-05-08 22.338 4,502,587 -417,384 0.34% 100,579,517
2015-05-11 2015-05-07 20.776 4,919,971 +895,264 0.37% 102,217,576
2015-05-08 2015-05-06 22.119 4,024,707 +105,306 0.30% 89,024,372
2015-05-07 2015-05-05 23.713 3,919,401 -235,424 0.29% 92,940,042
2015-05-06 2015-05-04 24.119 4,154,825 +722,380 0.31% 100,210,084
2015-05-05 2015-04-30 24.244 3,432,445 -1,008,892 0.26% 83,215,973
2015-05-04 2015-04-29 24.806 4,441,337 -2,313,616 0.33% 110,173,113
2015-04-30 2015-04-28 26.087 6,754,953 +1,294,084 0.51% 176,217,971
2015-04-29 2015-04-27 25.619 5,460,869 -1,208,916 0.41% 139,899,770
2015-04-28 2015-04-24 23.838 6,669,785 +157,479 0.50% 158,992,911
2015-04-27 2015-04-23 24.306 6,512,306 -540,231 0.49% 158,290,841
2015-04-24 2015-04-22 24.056 7,052,537 +183,022 0.53% 169,659,229
2015-04-23 2015-04-21 23.119 6,869,515 +592,398 0.52% 158,817,804
2015-04-22 2015-04-20 24.838 6,277,117 +649,101 0.47% 155,908,123
2015-04-21 2015-04-17 25.775 5,628,016 +1,183,400 0.42% 145,060,998
2015-04-20 2015-04-16 25.431 4,444,616 +393,918 0.33% 113,031,643
2015-04-17 2015-04-15 26.150 4,050,698 +256,812 0.30% 105,924,571
2015-04-16 2015-04-14 26.087 3,793,886 -267,587 0.29% 98,971,953
2015-04-15 2015-04-13 26.118 4,061,473 -602,519 0.31% 106,079,445
2015-04-14 2015-04-10 23.400 4,663,992 +482,428 0.35% 109,139,260
2015-04-13 2015-04-09 23.588 4,181,564 +523,971 0.31% 98,634,101
2015-04-10 2015-04-08 22.526 3,657,593 +316,437 0.28% 82,389,531
2015-04-09 2015-04-02 20.089 3,341,156 +353,611 0.25% 67,119,562
2015-04-08 2015-04-01 19.620 2,987,545 -1,299,565 0.22% 58,615,907
2015-04-02 2015-03-31 18.089 4,287,110 -446,992 0.32% 77,550,496
2015-04-01 2015-03-30 18.839 4,734,102 +1,278,811 0.36% 89,185,923
2015-03-31 2015-03-27 15.871 3,455,291 -348,887 0.26% 54,839,026
2015-03-30 2015-03-26 15.512 3,804,178 +316,559 0.29% 59,009,437
2015-03-27 2015-03-25 15.715 3,487,619 -516,609 0.26% 54,807,300
2015-03-26 2015-03-24 15.965 4,004,228 -589,588 0.30% 63,926,524
2015-03-25 2015-03-23 15.902 4,593,816 +656,945 0.35% 73,052,111
2015-03-24 2015-03-20 15.418 3,936,871 +903,266 0.30% 60,698,748
2015-03-23 2015-03-19 15.809 3,033,605 +1,284,606 0.23% 47,956,882
2015-03-20 2015-03-18 15.043 1,748,999 -2,480,621 0.13% 26,310,387
2015-03-19 2015-03-17 15.137 4,229,620 +607,352 0.32% 64,023,074
2015-03-18 2015-03-16 14.450 3,622,268 +110,748 0.27% 52,339,999
2015-03-17 2015-03-13 14.528 3,511,520 +1,337,395 0.26% 51,014,013
2015-03-16 2015-03-12 14.278 2,174,125 -514,586 0.16% 31,041,457
2015-03-13 2015-03-11 14.200 2,688,711 -2,452,793 0.20% 38,178,547
2015-03-12 2015-03-10 14.168 5,141,504 +1,602,789 0.39% 72,846,528
2015-03-11 2015-03-09 14.418 3,538,715 +243,608 0.27% 51,022,141
2015-03-10 2015-03-06 14.340 3,295,107 +102,746 0.25% 47,252,370
2015-03-09 2015-03-05 14.356 3,192,361 -709,938 0.24% 45,828,844
2015-03-06 2015-03-04 14.528 3,902,299 +363,291 0.29% 56,691,100
2015-03-05 2015-03-03 14.543 3,539,008 +940,715 0.27% 51,468,631
2015-03-04 2015-03-02 14.715 2,598,293 -666,457 0.20% 38,234,060
2015-03-03 2015-02-27 14.793 3,264,750 +52,887 0.25% 48,296,016
2015-03-02 2015-02-26 14.778 3,211,863 +817,582 0.24% 47,463,476
2015-02-27 2015-02-25 14.215 2,394,281 +174,180 0.18% 34,035,169
2015-02-26 2015-02-24 14.387 2,220,101 -208,188 0.17% 31,940,650
2015-02-25 2015-02-23 14.184 2,428,289 +186,011 0.18% 34,442,734
2015-02-24 2015-02-18 14.200 2,242,278 -611,398 0.17% 31,839,390
2015-02-23 2015-02-16 13.840 2,853,676 +463,796 0.21% 39,495,697
2015-02-17 2015-02-13 14.090 2,389,880 -737,590 0.18% 33,673,947
2015-02-16 2015-02-12 13.950 3,127,470 +191,094 0.24% 43,627,066
2015-02-13 2015-02-11 13.465 2,936,376 +64,016 0.22% 39,539,423
2015-02-12 2015-02-10 13.278 2,872,360 +516,289 0.22% 38,138,990
2015-02-11 2015-02-09 13.075 2,356,071 -490,042 0.18% 30,805,285
2015-02-10 2015-02-06 13.356 2,846,113 -125,792 0.21% 38,012,781
2015-02-09 2015-02-05 13.356 2,971,905 -536,454 0.22% 39,692,864
2015-02-06 2015-02-04 13.668 3,508,359 +263,106 0.26% 47,953,849
2015-02-05 2015-02-03 13.450 3,245,253 +20,384 0.24% 43,647,875
2015-02-04 2015-02-02 13.528 3,224,869 -327,122 0.24% 43,625,595
2015-02-03 2015-01-30 13.918 3,551,991 +151,460 0.27% 49,438,007
2015-02-02 2015-01-29 14.200 3,400,531 +3,841 0.26% 48,286,087
2015-01-30 2015-01-28 14.512 3,396,690 -56,654 0.26% 49,292,747
2015-01-29 2015-01-27 14.793 3,453,344 +107,547 0.26% 51,085,920
2015-01-28 2015-01-26 14.699 3,345,797 +621,793 0.25% 49,181,368
2015-01-27 2015-01-23 14.824 2,724,004 +251,385 0.20% 40,381,770
2015-01-26 2015-01-22 14.778 2,472,619 +12,803 0.19% 36,539,259
2015-01-23 2015-01-21 15.277 2,459,816 -159,929 0.19% 37,579,662
2015-01-22 2015-01-20 14.824 2,619,745 +23,686 0.20% 38,836,191
2015-01-21 2015-01-19 14.153 2,596,059 -128,352 0.20% 36,741,269
2015-01-20 2015-01-16 15.434 2,724,411 -92,183 0.20% 42,047,576
2015-01-19 2015-01-15 15.371 2,816,594 -48,973 0.21% 43,294,302
2015-01-16 2015-01-14 15.152 2,865,567 -123,555 0.22% 43,420,388
2015-01-15 2015-01-13 15.184 2,989,122 +64,021 0.22% 45,385,936
2015-01-14 2015-01-12 15.106 2,925,101 -6,402 0.22% 44,185,394
2015-01-13 2015-01-09 15.168 2,931,503 -219,907 0.22% 44,465,273
2015-01-12 2015-01-08 15.090 3,151,410 +397,860 0.24% 47,554,698
2015-01-09 2015-01-07 15.199 2,753,550 +1,551,428 0.21% 41,852,095
2015-01-08 2015-01-06 15.777 1,202,122 +279,277 0.09% 18,966,243
2015-01-07 2015-01-05 15.840 922,845 +207,875 0.07% 14,617,669
2015-01-06 2015-01-02 16.152 714,970 +244,541 0.05% 11,548,345
2015-01-05 2014-12-31 15.434 470,429 -531,125 0.04% 7,260,431
2015-01-02 2014-12-29 15.715 1,001,554 -138,583 0.08% 15,739,240
2014-12-30 2014-12-24 14.528 1,140,137 -342,542 0.09% 16,563,472
2014-12-29 2014-12-22 16.121 1,482,679 -480,987 0.11% 23,902,219
2014-12-23 2014-12-19 15.840 1,963,666 -713,791 0.15% 31,104,052
2014-12-22 2014-12-18 15.605 2,677,457 -46,411 0.20% 41,782,978
2014-12-19 2014-12-17 15.512 2,723,868 +819,597 0.20% 42,251,944
2014-12-18 2014-12-16 14.746 1,904,271 -26,887 0.14% 28,080,972
2014-12-17 2014-12-15 14.746 1,931,158 -1,311,240 0.15% 28,477,456
2014-12-12 2014-12-10 14.746 3,242,398 +80,660 0.24% 47,813,409
2014-12-11 2014-12-09 14.746 3,161,738 -203,891 0.24% 46,623,972
2014-12-10 2014-12-08 14.746 3,365,629 +1,238,390 0.25% 49,630,612
2014-12-09 2014-12-05 14.059 2,127,239 -838,703 0.16% 29,906,817
2014-12-08 2014-12-04 14.075 2,965,942 +678,022 0.22% 41,744,459
2014-12-05 2014-12-03 14.200 2,287,920 -1,170,533 0.17% 32,487,486
2014-12-04 2014-12-02 13.856 3,458,453 +361,246 0.26% 47,920,009
2014-12-03 2014-12-01 13.387 3,097,207 -2,153,658 0.23% 41,463,165
2014-12-02 2014-11-28 13.918 5,250,865 +112,988 0.40% 73,083,603
2014-12-01 2014-11-27 13.684 5,137,877 +78,420 0.39% 70,307,103
2014-11-28 2014-11-26 13.825 5,059,457 +314,590 0.38% 69,945,306
2014-11-27 2014-11-25 13.497 4,744,867 -306,317 0.36% 64,039,684
2014-11-26 2014-11-24 13.715 5,051,184 +557,900 0.38% 69,278,599
2014-11-25 2014-11-21 13.059 4,493,284 -101,786 0.34% 58,678,843
2014-11-24 2014-11-20 12.575 4,595,070 +94,424 0.35% 57,782,910
2014-11-21 2014-11-19 12.684 4,500,646 -571,023 0.34% 57,087,665
2014-11-20 2014-11-18 12.434 5,071,669 -88,534 0.38% 63,063,107
2014-11-19 2014-11-17 12.669 5,160,203 +567,822 0.39% 65,373,093
2014-11-18 2014-11-14 12.841 4,592,381 -9,923 0.35% 58,968,642
2014-11-17 2014-11-13 12.981 4,602,304 -238,459 0.35% 59,743,095
2014-11-14 2014-11-12 12.809 4,840,763 +19,845 0.36% 62,006,764
2014-11-13 2014-11-11 12.669 4,820,918 +327,634 0.36% 61,074,791
2014-11-12 2014-11-10 13.169 4,493,284 -88,022 0.34% 59,170,173
2014-11-11 2014-11-07 12.528 4,581,306 -120,351 0.34% 57,395,133
2014-11-10 2014-11-06 13.294 4,701,657 +110,410 0.35% 62,501,710
2014-11-07 2014-11-05 12.934 4,591,247 +109,788 0.35% 59,384,402
2014-11-06 2014-11-04 13.044 4,481,459 +110,747 0.34% 58,454,412
2014-11-05 2014-11-03 12.591 4,370,712 +64,994 0.33% 55,029,888
2014-11-04 2014-10-31 12.716 4,305,718 +8,963 0.32% 54,749,654
2014-11-03 2014-10-30 13.137 4,296,755 -2,177 0.32% 56,447,925
2014-10-31 2014-10-29 13.044 4,298,932 +2,688,609 0.32% 56,073,601
2014-10-30 2014-10-28 12.669 1,610,323 +58,894 0.12% 20,400,708
2014-10-29 2014-10-27 11.778 1,551,429 -187,246 0.12% 18,273,202
2014-10-28 2014-10-24 11.763 1,738,675 -5,442 0.13% 20,451,482
2014-10-27 2014-10-23 11.794 1,744,117 +123,871 0.13% 20,569,984
2014-10-24 2014-10-22 11.638 1,620,246 +309,518 0.12% 18,855,959
2014-10-23 2014-10-21 11.497 1,310,728 -749,180 0.10% 15,069,602
2014-10-22 2014-10-20 11.403 2,059,908 +230,226 0.15% 23,489,949
2014-10-21 2014-10-17 11.482 1,829,682 -2,329,543 0.14% 21,007,499
2014-10-20 2014-10-16 11.544 4,159,225 -632,478 0.31% 48,014,040
2014-10-17 2014-10-15 11.169 4,791,703 -47,431 0.36% 53,518,918
2014-10-16 2014-10-14 11.091 4,839,134 +1,772,994 0.36% 53,670,716
2014-10-15 2014-10-13 11.044 3,066,140 -588,871 0.23% 33,862,794
2014-10-14 2014-10-10 11.232 3,655,011 +61,758 0.27% 41,051,495
2014-10-13 2014-10-09 11.232 3,593,253 +2,294 0.27% 40,357,856
2014-10-10 2014-10-08 11.075 3,590,959 -18,244 0.27% 39,771,143
2014-10-09 2014-10-07 11.107 3,609,203 -739,705 0.27% 40,085,961
2014-10-08 2014-10-06 11.044 4,348,908 -123,481 0.33% 48,029,828
2014-10-07 2014-10-03 11.028 4,472,389 -278,081 0.34% 49,323,702
2014-10-06 2014-09-30 11.028 4,750,470 +604,730 0.36% 52,390,516
2014-10-03 2014-09-29 11.013 4,145,740 +480,626 0.31% 45,656,495
2014-09-30 2014-09-26 11.091 3,665,114 +301,515 0.28% 40,649,689
2014-09-29 2014-09-25 11.294 3,363,599 +1,371,484 0.25% 37,988,654
2014-09-26 2014-09-24 11.403 1,992,115 -491,105 0.15% 22,716,879
2014-09-25 2014-09-23 11.200 2,483,220 -1,400,478 0.19% 27,812,866
2014-09-24 2014-09-22 11.122 3,883,698 +628,637 0.29% 43,195,334
2014-09-23 2014-09-19 11.216 3,255,061 -87,702 0.24% 36,508,582
2014-09-22 2014-09-18 11.482 3,342,763 -968,882 0.25% 38,379,942
2014-09-19 2014-09-17 11.544 4,311,645 +622,875 0.32% 49,773,574
2014-09-18 2014-09-16 11.700 3,688,770 +420,586 0.28% 43,159,339
2014-09-17 2014-09-15 11.560 3,268,184 +527,171 0.25% 37,778,927
2014-09-16 2014-09-12 11.591 2,741,013 +431,788 0.21% 31,770,672
2014-09-15 2014-09-11 11.544 2,309,225 +18,885 0.17% 26,657,664
2014-09-12 2014-09-10 11.560 2,290,340 +149,157 0.17% 26,475,433
2014-09-11 2014-09-08 11.747 2,141,183 -88,982 0.16% 25,152,608
2014-09-10 2014-09-05 11.935 2,230,165 -215,414 0.17% 26,615,936
2014-09-08 2014-09-04 11.763 2,445,579 +172,374 0.18% 28,766,569
2014-09-05 2014-09-03 11.622 2,273,205 +186,926 0.17% 26,419,399
2014-09-04 2014-09-02 11.497 2,086,279 -491,643 0.16% 23,986,208
2014-09-03 2014-09-01 11.560 2,577,922 +131,233 0.19% 29,799,768
2014-09-02 2014-08-29 11.591 2,446,689 +75,859 0.18% 28,359,206
2014-09-01 2014-08-28 11.544 2,370,830 -1,532,863 0.18% 27,368,831
2014-08-29 2014-08-27 11.716 3,903,693 +65,292 0.29% 45,734,961
2014-08-28 2014-08-26 11.841 3,838,401 +373,214 0.29% 45,449,692
2014-08-27 2014-08-25 12.091 3,465,187 +97,944 0.26% 41,896,624
2014-08-26 2014-08-22 12.153 3,367,243 +33,609 0.25% 40,922,810
2014-08-25 2014-08-21 12.091 3,333,634 +17,284 0.25% 40,306,053
2014-08-22 2014-08-20 12.325 3,316,350 +5,441 0.25% 40,874,152
2014-08-21 2014-08-19 12.325 3,310,909 -50,572 0.25% 40,807,091
2014-08-20 2014-08-18 12.309 3,361,481 -380,745 0.25% 41,377,883
2014-08-19 2014-08-15 12.434 3,742,226 +373,214 0.28% 46,532,295
2014-08-18 2014-08-14 12.388 3,369,012 +127,072 0.25% 41,733,724
2014-08-15 2014-08-13 12.559 3,241,940 -557,260 0.24% 40,716,685
2014-08-14 2014-08-12 12.372 3,799,200 -319,440 0.29% 47,003,341
2014-08-13 2014-08-11 12.184 4,118,640 -185,966 0.31% 50,183,371
2014-08-12 2014-08-08 11.841 4,304,606 -94,424 0.32% 50,969,926
2014-08-11 2014-08-07 11.856 4,399,030 +29,448 0.33% 52,156,699
2014-08-08 2014-08-06 11.950 4,369,582 -100,823 0.33% 52,217,097
2014-08-07 2014-08-05 11.903 4,470,405 +153,958 0.34% 53,212,448
2014-08-06 2014-08-04 11.966 4,316,447 -165,635 0.32% 51,649,554
2014-08-05 2014-08-01 11.403 4,482,082 +990,648 0.34% 51,110,962
2014-08-04 2014-07-31 11.700 3,491,434 -9,922 0.26% 40,850,469
2014-08-01 2014-07-30 11.731 3,501,356 +108,507 0.26% 41,075,949
2014-07-31 2014-07-29 11.825 3,392,849 -196,209 0.26% 40,121,005
2014-07-30 2014-07-28 11.888 3,589,058 -24,771 0.27% 42,665,469
2014-07-29 2014-07-25 11.700 3,613,829 +281,635 0.27% 42,282,515
2014-07-28 2014-07-24 11.653 3,332,194 -375,099 0.25% 38,831,172
2014-07-25 2014-07-23 11.653 3,707,293 -36,169 0.28% 43,202,326
2014-07-24 2014-07-22 11.450 3,743,462 -11,523 0.28% 42,863,615
2014-07-23 2014-07-21 11.294 3,754,985 -189,487 0.28% 42,408,987
2014-07-22 2014-07-18 11.185 3,944,472 -952,238 0.30% 44,117,744
2014-07-21 2014-07-17 11.403 4,896,710 -980,405 0.37% 55,839,129
2014-07-18 2014-07-16 11.883 5,877,115 -105,502 0.44% 69,836,910
2014-07-17 2014-07-15 11.867 5,982,617 +492,239 0.45% 70,995,023
2014-07-16 2014-07-14 11.883 5,490,378 -49,776 0.42% 65,241,370
2014-07-15 2014-07-11 11.899 5,540,154 -760,413 0.43% 65,921,336
2014-07-14 2014-07-10 11.899 6,300,567 +339,979 0.48% 74,969,359
2014-07-11 2014-07-09 11.500 5,960,588 -468,332 0.46% 68,544,007
2014-07-10 2014-07-08 11.739 6,428,920 -128,979 0.49% 75,469,809
2014-07-09 2014-07-07 11.595 6,557,899 -9,705 0.50% 76,041,248
2014-07-08 2014-07-04 11.148 6,567,604 +2,310,980 0.51% 73,216,720
2014-07-07 2014-07-03 11.052 4,256,624 +66,055 0.33% 47,045,628
2014-07-04 2014-07-02 10.925 4,190,569 +203,799 0.32% 45,780,126
2014-07-03 2014-06-30 10.893 3,986,770 +20,975 0.31% 43,426,362
2014-07-02 2014-06-27 10.893 3,965,795 +317,126 0.31% 43,197,889
2014-06-30 2014-06-26 11.004 3,648,669 -208,495 0.28% 40,151,482
2014-06-27 2014-06-25 10.988 3,857,164 +605,763 0.30% 42,384,243
2014-06-26 2014-06-24 10.972 3,251,401 -21,601 0.25% 35,675,918
2014-06-25 2014-06-23 10.829 3,273,002 -586,354 0.25% 35,442,460
2014-06-24 2014-06-20 10.797 3,859,356 -47,897 0.30% 41,668,650
2014-06-23 2014-06-19 10.829 3,907,253 +591,989 0.30% 42,310,593
2014-06-20 2014-06-18 10.941 3,315,264 -106,439 0.26% 36,270,754
2014-06-19 2014-06-17 11.020 3,421,703 -419,495 0.26% 37,708,503
2014-06-18 2014-06-16 10.972 3,841,198 -292,708 0.30% 42,147,452
2014-06-17 2014-06-13 10.988 4,133,906 +434,522 0.32% 45,425,208
2014-06-16 2014-06-12 10.765 3,699,384 -69,499 0.28% 39,823,296
2014-06-13 2014-06-11 10.829 3,768,883 -169,989 0.29% 40,812,222
2014-06-12 2014-06-10 10.988 3,938,872 +73,881 0.30% 43,282,087
2014-06-11 2014-06-09 10.893 3,864,991 +344,643 0.30% 42,099,870
2014-06-10 2014-06-06 10.813 3,520,348 +89,534 0.27% 38,064,678
2014-06-09 2014-06-05 10.749 3,430,814 -89,189 0.26% 36,877,386
2014-06-06 2014-06-04 10.733 3,520,003 -91,412 0.27% 37,779,847
2014-06-05 2014-06-03 10.813 3,611,415 -627,991 0.28% 39,049,363
2014-06-04 2014-05-30 10.477 4,239,406 +962,021 0.33% 44,417,769
2014-06-03 2014-05-29 10.621 3,277,385 -52,593 0.25% 34,809,437
2014-05-30 2014-05-28 10.669 3,329,978 -891,897 0.26% 35,527,587
2014-05-29 2014-05-27 10.717 4,221,875 +311,491 0.32% 45,245,540
2014-05-28 2014-05-26 10.765 3,910,384 +220,705 0.30% 42,094,678
2014-05-27 2014-05-23 10.653 3,689,679 -209,122 0.28% 39,306,313
2014-05-26 2014-05-22 10.509 3,898,801 -143,680 0.30% 40,973,669
2014-05-23 2014-05-21 10.733 4,042,481 +717,838 0.31% 43,387,552
2014-05-22 2014-05-20 10.509 3,324,643 -19,107 0.26% 34,939,670
2014-05-21 2014-05-19 10.653 3,343,750 +471,149 0.26% 35,621,116
2014-05-20 2014-05-16 10.845 2,872,601 -4,058,771 0.22% 31,152,505
2014-05-19 2014-05-15 10.957 6,931,372 -1,327,671 0.53% 75,943,606
2014-05-16 2014-05-14 10.988 8,259,043 -319,946 0.64% 90,754,058
2014-05-15 2014-05-13 10.925 8,578,989 +5,444,358 0.66% 93,721,688
2014-05-14 2014-05-12 11.116 3,134,631 +147,394 0.24% 34,845,247
2014-05-13 2014-05-09 11.004 2,987,237 -170,616 0.23% 32,872,807
2014-05-12 2014-05-08 11.180 3,157,853 +16,342 0.24% 35,305,132
2014-05-09 2014-05-07 10.877 3,141,511 -97,987 0.24% 34,169,104
2014-05-08 2014-05-05 10.877 3,239,498 +97,987 0.25% 35,234,874
2014-05-07 2014-05-02 10.988 3,141,511 +503,394 0.24% 34,520,328
2014-05-05 2014-04-30 10.238 2,638,117 -1,432,858 0.20% 27,008,469
2014-05-02 2014-04-29 10.270 4,070,975 -894,408 0.31% 41,807,798
2014-04-30 2014-04-28 10.302 4,965,383 -1,058,442 0.38% 51,151,734
2014-04-29 2014-04-25 10.509 6,023,825 +143,379 0.46% 63,306,183
2014-04-28 2014-04-24 10.717 5,880,446 +555,049 0.45% 63,020,330
2014-04-25 2014-04-23 10.749 5,325,397 -193,782 0.41% 57,242,019
2014-04-24 2014-04-22 10.877 5,519,179 -411,982 0.42% 60,030,157
2014-04-23 2014-04-17 11.196 5,931,161 -85,777 0.46% 66,405,740
2014-04-22 2014-04-16 11.036 6,016,938 -222,896 0.46% 66,405,106
2014-04-17 2014-04-15 11.068 6,239,834 -518,734 0.48% 69,064,387
2014-04-16 2014-04-14 11.436 6,758,568 +391,953 0.52% 77,288,628
2014-04-15 2014-04-11 11.244 6,366,615 +1,446,632 0.49% 71,586,172
2014-04-14 2014-04-10 11.611 4,919,983 -2,843,488 0.38% 57,127,590
2014-04-11 2014-04-09 11.947 7,763,471 -832,416 0.60% 92,748,186
2014-04-10 2014-04-08 11.643 8,595,887 +1,712,723 0.66% 100,084,337
2014-04-09 2014-04-07 11.404 6,883,164 -1,701,931 0.53% 78,493,595
2014-04-08 2014-04-04 11.787 8,585,095 +1,413,554 0.66% 101,192,740
2014-04-07 2014-04-03 11.867 7,171,541 -3,170,486 0.55% 85,103,846
2014-04-04 2014-04-02 11.068 10,342,027 -126,161 0.80% 114,468,711
2014-04-03 2014-04-01 10.541 10,468,188 +2,568,312 0.81% 110,347,714
2014-04-02 2014-03-31 10.477 7,899,876 -1,908,644 0.61% 82,769,819
2014-04-01 2014-03-28 10.413 9,808,520 +127,727 0.75% 102,140,732
2014-03-31 2014-03-27 10.461 9,680,793 -445,166 0.74% 101,274,504
2014-03-28 2014-03-26 10.589 10,125,959 +525,935 0.78% 107,225,377
2014-03-27 2014-03-25 10.366 9,600,024 -303,039 0.74% 99,509,583
2014-03-26 2014-03-24 10.477 9,903,063 -342,796 0.76% 103,757,923
2014-03-25 2014-03-21 10.206 10,245,859 -7,536,199 0.79% 104,567,596
2014-03-24 2014-03-20 9.471 17,782,058 +2,170,715 1.37% 168,416,487
2014-03-21 2014-03-19 9.567 15,611,343 -386,491 1.20% 149,353,353
2014-03-20 2014-03-18 9.647 15,997,834 +1,114,761 1.23% 154,328,457
2014-03-19 2014-03-17 9.631 14,883,073 +2,919,592 1.14% 143,336,836
2014-03-18 2014-03-14 9.136 11,963,481 +1,935,626 0.92% 109,295,299
2014-03-17 2014-03-13 9.024 10,027,855 -349,211 0.77% 90,490,791
2014-03-14 2014-03-12 8.992 10,377,066 +457,749 0.80% 93,310,574
2014-03-13 2014-03-11 9.232 9,919,317 +862,705 0.76% 91,570,903
2014-03-12 2014-03-10 9.503 9,056,612 -242,718 0.70% 86,065,801
2014-03-11 2014-03-07 9.743 9,299,330 -43,248 0.72% 90,600,248
2014-03-10 2014-03-06 9.695 9,342,578 +91,705 0.72% 90,573,951
2014-03-07 2014-03-05 9.775 9,250,873 +703,249 0.71% 90,423,649
2014-03-06 2014-03-04 10.222 8,547,624 +1,196,500 0.66% 87,372,200
2014-03-05 2014-03-03 10.142 7,351,124 +107,992 0.57% 74,554,758
2014-03-04 2014-02-28 10.286 7,243,132 +317,285 0.56% 74,500,666
2014-03-03 2014-02-27 10.493 6,925,847 +688,723 0.53% 72,675,186
2014-02-28 2014-02-26 10.382 6,237,124 -882,192 0.48% 64,750,872
2014-02-27 2014-02-25 10.238 7,119,316 -561,622 0.55% 72,886,012
2014-02-26 2014-02-24 10.573 7,680,938 -20,975 0.59% 81,211,987
2014-02-25 2014-02-21 10.797 7,701,913 +948,035 0.59% 83,155,924
2014-02-24 2014-02-20 10.877 6,753,878 -1,949,400 0.52% 73,459,541
2014-02-21 2014-02-19 11.356 8,703,278 -510,594 0.67% 98,832,629
2014-02-20 2014-02-18 11.132 9,213,872 +96,421 0.71% 102,570,587
2014-02-19 2014-02-17 11.036 9,117,451 +389,755 0.70% 100,623,490
2014-02-18 2014-02-14 10.845 8,727,696 +595,432 0.67% 94,649,271
2014-02-17 2014-02-13 10.781 8,132,264 -1,224,988 0.63% 87,672,448
2014-02-14 2014-02-12 10.829 9,357,252 -486,802 0.72% 101,327,169
2014-02-13 2014-02-11 10.429 9,844,054 +1,171,456 0.76% 102,667,990
2014-02-12 2014-02-10 10.477 8,672,598 +284,881 0.67% 90,865,903
2014-02-11 2014-02-07 10.334 8,387,717 -1,986,028 0.65% 86,675,417
2014-02-10 2014-02-06 9.982 10,373,745 -1,477,009 0.80% 103,553,188
2014-02-07 2014-02-05 9.918 11,850,754 +1,955,676 0.91% 117,539,942
2014-02-06 2014-02-04 10.014 9,895,078 +22,537 0.76% 99,091,101
2014-02-05 2014-01-30 10.366 9,872,541 +1,193,057 0.76% 102,334,373
2014-02-04 2014-01-28 10.366 8,679,484 +2,320,412 0.67% 89,967,674
2014-01-29 2014-01-27 10.238 6,359,072 +1,441,670 0.49% 65,102,799
2014-01-28 2014-01-24 10.781 4,917,402 +887,817 0.38% 53,013,610
2014-01-27 2014-01-23 11.100 4,029,585 -685,463 0.31% 44,729,394
2014-01-24 2014-01-22 11.132 4,715,048 -62,400 0.36% 52,488,817
2014-01-23 2014-01-21 10.797 4,777,448 +212,565 0.37% 51,581,095
2014-01-22 2014-01-20 10.589 4,564,883 +935,492 0.35% 48,338,266
2014-01-21 2014-01-17 10.861 3,629,391 -492,124 0.28% 39,417,635
2014-01-20 2014-01-16 10.861 4,121,515 -759,031 0.32% 44,762,433
2014-01-17 2014-01-15 10.877 4,880,546 -1,027,825 0.38% 53,083,972
2014-01-16 2014-01-14 10.957 5,908,371 -1,700,477 0.45% 64,735,091
2014-01-15 2014-01-13 11.132 7,608,848 +44,095 0.59% 84,703,153
2014-01-14 2014-01-10 10.861 7,564,753 +2,364,512 0.58% 82,158,321
2014-01-13 2014-01-09 11.036 5,200,241 -790,085 0.40% 57,391,742
2014-01-10 2014-01-08 11.308 5,990,326 +792,345 0.46% 67,737,881
2014-01-09 2014-01-07 11.228 5,197,981 -626,696 0.40% 58,363,040
2014-01-08 2014-01-06 11.292 5,824,677 +2,175,697 0.45% 65,771,713
2014-01-07 2014-01-03 11.739 3,648,980 +345,130 0.28% 42,835,783
2014-01-06 2014-01-02 12.202 3,303,850 -24,732 0.25% 40,314,527
2014-01-03 2013-12-31 12.330 3,328,582 -171,241 0.26% 41,041,616
2014-01-02 2013-12-27 12.474 3,499,823 -1,114,793 0.27% 43,656,107
2013-12-30 2013-12-24 12.522 4,614,616 +436,162 0.35% 57,782,925
2013-12-27 2013-12-20 12.618 4,178,454 +360,383 0.32% 52,721,846
2013-12-23 2013-12-19 12.681 3,818,071 +235,870 0.29% 48,418,618
2013-12-20 2013-12-18 12.889 3,582,201 -5,334,398 0.28% 46,171,223
2013-12-19 2013-12-17 12.713 8,916,599 +188,773 0.69% 113,360,093
2013-12-18 2013-12-16 12.809 8,727,826 -122,655 0.67% 111,796,533
2013-12-17 2013-12-13 13.081 8,850,481 -320,626 0.68% 115,770,702
2013-12-16 2013-12-12 13.017 9,171,107 -271,168 0.71% 119,378,814
2013-12-13 2013-12-11 13.049 9,442,275 +110,821 0.73% 123,210,180
2013-12-12 2013-12-10 13.496 9,331,454 +37,958 0.72% 125,937,167
2013-12-11 2013-12-09 13.831 9,293,496 -84,101 0.71% 128,541,954
2013-12-10 2013-12-06 13.895 9,377,597 +370,000 0.72% 130,304,288
2013-12-09 2013-12-05 13.783 9,007,597 -453,440 0.69% 124,155,977
2013-12-06 2013-12-04 13.768 9,461,037 +330,117 0.73% 130,254,848
2013-12-05 2013-12-03 13.831 9,130,920 +1,174,940 0.70% 126,293,302
2013-12-04 2013-12-02 13.640 7,955,980 +108,317 0.61% 108,517,416
2013-12-03 2013-11-29 13.879 7,847,663 +30,826 0.60% 108,920,095
2013-12-02 2013-11-28 13.879 7,816,837 -245,947 0.60% 108,492,251
2013-11-29 2013-11-27 13.847 8,062,784 -261,000 0.62% 111,648,274
2013-11-28 2013-11-26 13.799 8,323,784 +184,527 0.64% 114,863,603
2013-11-27 2013-11-25 14.151 8,139,257 -778,481 0.63% 115,177,162
2013-11-26 2013-11-22 13.943 8,917,738 +445,479 0.69% 124,341,712
2013-11-25 2013-11-21 14.151 8,472,259 -409,903 0.65% 119,889,413
2013-11-22 2013-11-20 14.023 8,882,162 +46,758 0.68% 124,554,980
2013-11-21 2013-11-19 14.279 8,835,404 +5,757 0.68% 126,157,136
2013-11-20 2013-11-18 13.959 8,829,647 -48,789 0.68% 123,254,466
2013-11-19 2013-11-15 13.576 8,878,436 -290,266 0.68% 120,532,256
2013-11-18 2013-11-14 13.400 9,168,702 -44,141 0.71% 122,862,036
2013-11-15 2013-11-13 13.193 9,212,843 +30,452 0.71% 121,540,665
2013-11-14 2013-11-12 13.528 9,182,391 +288,425 0.71% 124,218,729
2013-11-13 2013-11-11 13.528 8,893,966 -705,628 0.68% 120,316,936
2013-11-12 2013-11-08 13.256 9,599,594 +737,685 0.74% 127,256,170
2013-11-11 2013-11-07 13.496 8,861,909 -256,080 0.68% 119,600,194
2013-11-08 2013-11-06 13.624 9,117,989 +245,459 0.70% 124,221,276
2013-11-07 2013-11-05 13.576 8,872,530 -426,207 0.68% 120,452,077
2013-11-06 2013-11-04 13.480 9,298,737 +260,440 0.72% 125,347,103
2013-11-05 2013-11-01 13.416 9,038,297 +73,912 0.70% 121,258,945
2013-11-04 2013-10-31 13.576 8,964,385 +134,982 0.69% 121,699,086
2013-11-01 2013-10-30 13.448 8,829,403 -313 0.68% 118,738,435
2013-10-31 2013-10-29 13.193 8,829,716 -105,187 0.68% 116,486,252
2013-10-30 2013-10-28 13.081 8,934,903 +124,698 0.69% 116,875,003
2013-10-29 2013-10-25 13.193 8,810,205 +79,986 0.68% 116,228,853
2013-10-28 2013-10-24 13.384 8,730,219 -6,417 0.67% 116,846,860
2013-10-25 2013-10-23 13.208 8,736,636 +117,153 0.67% 115,397,830
2013-10-24 2013-10-22 13.544 8,619,483 +245,436 0.66% 116,741,417
2013-10-23 2013-10-21 13.193 8,374,047 +140,405 0.64% 110,474,827
2013-10-22 2013-10-18 13.256 8,233,642 -497,759 0.63% 109,148,548
2013-10-21 2013-10-17 13.065 8,731,401 +716,515 0.67% 114,073,595
2013-10-18 2013-10-16 13.145 8,014,886 +331,256 0.62% 105,352,555
2013-10-17 2013-10-15 13.512 7,683,630 +4,727,782 0.59% 103,820,878
2013-10-16 2013-10-11 13.049 2,955,848 -38,874 0.23% 38,570,214
2013-10-15 2013-10-10 12.905 2,994,722 +30,054 0.23% 38,646,998
2013-10-11 2013-10-09 12.841 2,964,668 +237,488 0.23% 38,069,748
2013-10-10 2013-10-08 13.017 2,727,180 -281,438 0.21% 35,499,260
2013-10-09 2013-10-07 12.777 3,008,618 -54,013 0.23% 38,441,907
2013-10-08 2013-10-04 12.729 3,062,631 +150,893 0.24% 38,985,300
2013-10-07 2013-10-03 12.889 2,911,738 -89,254 0.22% 37,529,581
2013-10-04 2013-10-02 12.937 3,000,992 +77,951 0.23% 38,823,774
2013-10-03 2013-09-30 13.097 2,923,041 -424,879 0.22% 38,282,179
2013-10-02 2013-09-27 12.873 3,347,920 -467,706 0.26% 43,098,088
2013-09-30 2013-09-26 13.049 3,815,626 -568,822 0.29% 49,789,268
2013-09-27 2013-09-25 12.937 4,384,448 +1,369,437 0.34% 56,721,516
2013-09-26 2013-09-24 13.288 3,015,011 -29,114 0.23% 40,064,536
2013-09-25 2013-09-23 13.592 3,044,125 +293,959 0.23% 41,375,183
2013-09-24 2013-09-19 13.544 2,750,166 -182,511 0.21% 37,247,974
2013-09-23 2013-09-18 13.240 2,932,677 -94,230 0.23% 38,829,934
2013-09-19 2013-09-17 13.544 3,026,907 -1,029,015 0.23% 40,996,126
2013-09-18 2013-09-16 13.576 4,055,922 +5,635 0.31% 55,062,561
2013-09-17 2013-09-13 13.352 4,050,287 -726,290 0.31% 54,080,409
2013-09-16 2013-09-12 13.480 4,776,577 +626 0.37% 64,388,324
2013-09-13 2013-09-11 13.640 4,775,951 -1,248,468 0.37% 65,142,680
2013-09-12 2013-09-10 13.448 6,024,419 -189,460 0.46% 81,016,812
2013-09-11 2013-09-09 13.304 6,213,879 +385,808 0.48% 82,671,474
2013-09-10 2013-09-06 12.969 5,828,071 +23,479 0.45% 75,583,805
2013-09-09 2013-09-05 12.969 5,804,592 -41,376 0.45% 75,279,308
2013-09-06 2013-09-04 12.953 5,845,968 -29,271 0.45% 75,722,541
2013-09-05 2013-09-03 12.618 5,875,239 -747,453 0.45% 74,131,113
2013-09-04 2013-09-02 12.186 6,622,692 -144,931 0.51% 80,706,216
2013-09-03 2013-08-30 11.787 6,767,623 +24,419 0.52% 79,770,150
2013-09-02 2013-08-29 11.995 6,743,204 +178,129 0.52% 80,882,418
2013-08-30 2013-08-28 12.043 6,565,075 +512,785 0.51% 79,060,385
2013-08-29 2013-08-27 12.362 6,052,290 +28,175 0.47% 74,818,428
2013-08-28 2013-08-26 12.426 6,024,115 -43,556 0.46% 74,854,987
2013-08-27 2013-08-23 12.474 6,067,671 -286,760 0.47% 75,686,940
2013-08-26 2013-08-22 12.346 6,354,431 -42,220 0.49% 78,452,006
2013-08-23 2013-08-21 12.618 6,396,651 -603,572 0.49% 80,710,054
2013-08-22 2013-08-20 12.570 7,000,223 +81,394 0.54% 87,990,239
2013-08-21 2013-08-19 12.474 6,918,829 +399,773 0.53% 86,304,118
2013-08-20 2013-08-16 12.649 6,519,056 -908,803 0.50% 82,462,744
2013-08-19 2013-08-15 12.665 7,427,859 -993,326 0.57% 94,077,275
2013-08-16 2013-08-13 12.618 8,421,185 +335,283 0.65% 106,254,710
2013-08-15 2013-08-12 12.761 8,085,902 +1,005,536 0.62% 103,186,562
2013-08-13 2013-08-09 12.618 7,080,366 -70,750 0.54% 89,336,861
2013-08-12 2013-08-08 12.681 7,151,116 -650,218 0.55% 90,686,411
2013-08-09 2013-08-07 12.634 7,801,334 -2,047,700 0.60% 98,558,309
2013-08-08 2013-08-06 12.793 9,849,034 -2,304,562 0.76% 126,001,015
2013-08-07 2013-08-05 13.161 12,153,596 +2,195,306 0.93% 159,948,399
2013-08-06 2013-08-02 12.889 9,958,290 +2,244,925 0.77% 128,353,050
2013-08-05 2013-08-01 12.745 7,713,365 -729,244 0.59% 98,309,314
2013-08-02 2013-07-31 12.602 8,442,609 +370,140 0.65% 106,390,186
2013-08-01 2013-07-30 12.442 8,072,469 -28,459 0.62% 100,436,538
2013-07-31 2013-07-29 12.362 8,100,928 +180,320 0.62% 100,143,698
2013-07-30 2013-07-26 12.857 7,920,608 +143,693 0.61% 101,836,225
2013-07-29 2013-07-25 13.145 7,776,915 -267,916 0.60% 102,224,519
2013-07-26 2013-07-24 12.825 8,044,831 +982,165 0.62% 103,176,397
2013-07-25 2013-07-23 12.522 7,062,666 +616,613 0.54% 88,436,719
2013-07-24 2013-07-22 11.611 6,446,053 +103,934 0.50% 74,847,306
2013-07-23 2013-07-19 11.819 6,342,119 -671,818 0.49% 74,957,311
2013-07-22 2013-07-18 11.739 7,013,937 -125,985 0.54% 82,337,389
2013-07-19 2013-07-17 11.468 7,139,922 +352,188 0.55% 81,877,731
2013-07-18 2013-07-16 11.484 6,787,734 +1,840,524 0.52% 77,947,393
2013-07-17 2013-07-15 11.164 4,947,210 +746,462 0.38% 55,231,319
2013-07-16 2013-07-12 11.084 4,200,748 +447,701 0.32% 46,562,253
2013-07-15 2013-07-11 10.094 3,753,047 -473,383 0.29% 37,883,402
2013-07-12 2013-07-10 9.968 4,226,430 +422,002 0.33% 42,130,219
2013-07-11 2013-07-09 9.821 3,804,428 +212,476 0.29% 37,364,058
2013-07-10 2013-07-08 9.903 3,591,952 +215,657 0.28% 35,570,776
2013-07-09 2013-07-05 10.197 3,376,295 +96,723 0.27% 34,428,268
2013-07-08 2013-07-04 10.115 3,279,572 -244,776 0.26% 33,174,013
2013-07-05 2013-07-03 9.903 3,524,348 -514,647 0.28% 34,901,300
2013-07-04 2013-07-02 10.720 4,038,995 -330,211 0.32% 43,297,952
2013-07-03 2013-06-28 11.014 4,369,206 +363,467 0.34% 48,122,991
2013-07-02 2013-06-27 10.589 4,005,739 +433,419 0.32% 42,417,772
2013-06-28 2013-06-26 10.557 3,572,320 -144,418 0.28% 37,711,436
2013-06-27 2013-06-25 10.311 3,716,738 +94,931 0.29% 38,324,942
2013-06-26 2013-06-24 10.328 3,621,807 -391,642 0.29% 37,405,251
2013-06-25 2013-06-21 10.900 4,013,449 -573,557 0.32% 43,745,540
2013-06-24 2013-06-20 10.949 4,587,006 +675,682 0.36% 50,222,035
2013-06-21 2013-06-19 11.374 3,911,324 -246,706 0.31% 44,485,987
2013-06-20 2013-06-18 11.521 4,158,030 -821,837 0.33% 47,903,465
2013-06-19 2013-06-17 11.602 4,979,867 -143,499 0.39% 57,778,503
2013-06-18 2013-06-14 11.292 5,123,366 -222,442 0.40% 57,852,699
2013-06-17 2013-06-13 11.357 5,345,808 -509,077 0.42% 60,713,932
2013-06-14 2013-06-11 11.619 5,854,885 -42,530 0.46% 68,026,506
2013-06-13 2013-06-10 11.815 5,897,415 +9,179 0.46% 69,677,119
2013-06-11 2013-06-07 11.848 5,888,236 -565,053 0.46% 69,761,115
2013-06-10 2013-06-06 11.897 6,453,289 +109,844 0.51% 76,771,971
2013-06-07 2013-06-05 12.125 6,343,445 -139,829 0.50% 76,916,459
2013-06-06 2013-06-04 12.207 6,483,274 +441,366 0.51% 79,141,663
2013-06-05 2013-06-03 12.305 6,041,908 +140,783 0.48% 74,346,286
2013-06-04 2013-05-31 12.616 5,901,125 -203,229 0.46% 74,446,162
2013-06-03 2013-05-30 12.518 6,104,354 -69,577 0.48% 76,411,492
2013-05-31 2013-05-29 12.485 6,173,931 +342,427 0.49% 77,080,643
2013-05-30 2013-05-28 12.714 5,831,504 -55,883 0.46% 74,139,623
2013-05-29 2013-05-27 12.583 5,887,387 +18,052 0.46% 74,080,432
2013-05-28 2013-05-24 12.665 5,869,335 +168,142 0.46% 74,332,852
2013-05-27 2013-05-23 12.877 5,701,193 +219,996 0.45% 73,414,553
2013-05-24 2013-05-22 13.171 5,481,197 -220,910 0.43% 72,193,924
2013-05-23 2013-05-21 13.171 5,702,107 +320,351 0.45% 75,103,573
2013-05-22 2013-05-20 13.237 5,381,756 +496,918 0.42% 71,235,950
2013-05-21 2013-05-16 13.220 4,884,838 +52,831 0.38% 64,578,638
2013-05-20 2013-05-15 13.286 4,832,007 +800,606 0.38% 64,196,049
2013-05-16 2013-05-14 12.975 4,031,401 -998,531 0.32% 52,307,829
2013-05-15 2013-05-13 13.139 5,029,932 +1,163,300 0.40% 66,085,832
2013-05-14 2013-05-10 13.563 3,866,632 +87,814 0.30% 52,444,643
2013-05-13 2013-05-09 13.531 3,778,818 +57,712 0.30% 51,130,084
2013-05-10 2013-05-08 13.710 3,721,106 -434,645 0.29% 51,018,090
2013-05-09 2013-05-07 13.171 4,155,751 -44,244 0.33% 54,736,214
2013-05-08 2013-05-06 13.040 4,199,995 -73,091 0.33% 54,769,889
2013-05-07 2013-05-03 12.763 4,273,086 -6,731 0.34% 54,535,948
2013-05-06 2013-05-02 12.730 4,279,817 -233,341 0.34% 54,481,976
2013-05-03 2013-04-30 12.795 4,513,158 +1,134,309 0.36% 57,747,408
2013-05-02 2013-04-29 12.387 3,378,849 +62,551 0.27% 41,853,153
2013-04-30 2013-04-26 12.910 3,316,298 -513,238 0.26% 42,812,524
2013-04-29 2013-04-25 12.518 3,829,536 -364,714 0.30% 47,936,368
2013-04-26 2013-04-24 12.354 4,194,250 +705,814 0.33% 51,816,289
2013-04-25 2013-04-23 11.782 3,488,436 +104,580 0.27% 41,101,363
2013-04-24 2013-04-22 11.929 3,383,856 -61,806 0.27% 40,366,856
2013-04-23 2013-04-19 11.929 3,445,662 -868,907 0.27% 41,104,155
2013-04-22 2013-04-18 11.913 4,314,569 +1,858,770 0.34% 51,399,056
2013-04-19 2013-04-17 11.472 2,455,799 -349,413 0.19% 28,172,159
2013-04-18 2013-04-16 11.259 2,805,212 -1,580,645 0.22% 31,584,580
2013-04-17 2013-04-15 11.341 4,385,857 +289,951 0.35% 49,739,811
2013-04-16 2013-04-12 11.292 4,095,906 +20,806 0.32% 46,250,691
2013-04-15 2013-04-11 11.439 4,075,100 -627,546 0.32% 46,615,088
2013-04-12 2013-04-10 11.390 4,702,646 +80,165 0.37% 53,563,045
2013-04-11 2013-04-09 11.325 4,622,481 -648,964 0.36% 52,347,816
2013-04-10 2013-04-08 11.129 5,271,445 -49,873 0.41% 58,663,367
2013-04-09 2013-04-05 10.932 5,321,318 -128,557 0.42% 58,174,884
2013-04-08 2013-04-03 11.357 5,449,875 +650,188 0.43% 61,895,852
2013-04-05 2013-04-02 11.390 4,799,687 -480,497 0.38% 54,668,341
2013-04-03 2013-03-28 12.027 5,280,184 +290,825 0.42% 63,506,338
2013-04-02 2013-03-27 11.913 4,989,359 -2,941,358 0.39% 59,437,766
2013-03-28 2013-03-26 11.586 7,930,717 -378,179 0.62% 91,885,902
2013-03-27 2013-03-25 11.749 8,308,896 +2,091,309 0.65% 97,625,306
2013-03-26 2013-03-22 11.668 6,217,587 -57,951 0.49% 72,545,467
2013-03-25 2013-03-21 11.782 6,275,538 +1,027,450 0.49% 73,939,486
2013-03-22 2013-03-20 11.864 5,248,088 +1,962,345 0.41% 62,262,697
2013-03-21 2013-03-19 11.864 3,285,743 -99,135 0.26% 38,981,667
2013-03-20 2013-03-18 11.831 3,384,878 +67,008 0.27% 40,047,166
2013-03-19 2013-03-15 11.929 3,317,870 -1,007,332 0.26% 39,579,693
2013-03-18 2013-03-14 12.289 4,325,202 +404,734 0.34% 53,151,366
2013-03-15 2013-03-13 11.929 3,920,468 +1,807,064 0.31% 46,768,234
2013-03-14 2013-03-12 12.632 2,113,404 +579,878 0.17% 26,696,370
2013-03-13 2013-03-11 13.514 1,533,526 +31,209 0.12% 20,724,633
2013-03-12 2013-03-08 13.678 1,502,317 -778,083 0.12% 20,548,363
2013-03-11 2013-03-07 13.514 2,280,400 -87,202 0.18% 30,818,162
2013-03-08 2013-03-06 13.400 2,367,602 -1,004,624 0.19% 31,725,812
2013-03-07 2013-03-05 13.220 3,372,226 -2,533,723 0.27% 44,581,573
2013-03-06 2013-03-04 13.089 5,905,949 +752,320 0.46% 77,305,858
2013-03-05 2013-03-01 13.400 5,153,629 -470,805 0.41% 69,058,509
2013-03-04 2013-02-28 13.286 5,624,434 -921,055 0.44% 74,723,906
2013-03-01 2013-02-27 12.861 6,545,489 -1,518,759 0.52% 84,179,633
2013-02-28 2013-02-26 12.746 8,064,248 -564,761 0.63% 102,789,481
2013-02-27 2013-02-25 13.106 8,629,009 +1,949,951 0.68% 113,090,334
2013-02-26 2013-02-22 12.926 6,679,058 +522,117 0.53% 86,334,006
2013-02-25 2013-02-21 13.204 6,156,941 +400,515 0.48% 81,295,508
2013-02-22 2013-02-20 13.629 5,756,426 +409,617 0.45% 78,452,931
2013-02-21 2013-02-19 13.449 5,346,809 +1,545,457 0.42% 71,909,241
2013-02-20 2013-02-18 13.514 3,801,352 -48,955 0.30% 51,372,866
2013-02-19 2013-02-15 13.563 3,850,307 -1,049,357 0.30% 52,223,220
2013-02-18 2013-02-14 13.580 4,899,664 -46,317 0.39% 66,536,127
2013-02-15 2013-02-08 13.563 4,945,981 -10,328,231 0.39% 67,084,275
2013-02-14 2013-02-07 13.547 15,274,212 +194,292 1.20% 206,920,510
2013-02-08 2013-02-06 13.776 15,079,920 -1,888,207 1.19% 207,738,413
2013-02-07 2013-02-05 13.776 16,968,127 +13,509,830 1.34% 233,750,031
2013-02-06 2013-02-04 13.351 3,458,297 -195,938 0.27% 46,171,559
2013-02-05 2013-02-01 13.580 3,654,235 +133,098 0.29% 49,623,534
2013-02-04 2013-01-31 13.694 3,521,137 -2,421,694 0.28% 48,218,882
2013-02-01 2013-01-30 13.792 5,942,831 +1,549,916 0.47% 81,964,543
2013-01-31 2013-01-29 13.269 4,392,915 -189,702 0.35% 58,290,667
2013-01-30 2013-01-28 13.482 4,582,617 -34,636 0.36% 61,781,394
2013-01-29 2013-01-25 13.335 4,617,253 -432,887 0.36% 61,569,273
2013-01-28 2013-01-24 13.269 5,050,140 +374,814 0.40% 67,011,547
2013-01-25 2013-01-23 13.498 4,675,326 +1,684,980 0.37% 63,107,669
2013-01-24 2013-01-22 13.923 2,990,346 +599,432 0.24% 41,634,297
2013-01-23 2013-01-21 14.380 2,390,914 -2,776,255 0.19% 34,382,450
2013-01-22 2013-01-18 14.805 5,167,169 -366,503 0.41% 76,501,695
2013-01-21 2013-01-17 15.132 5,533,672 -439,547 0.44% 83,736,460
2013-01-18 2013-01-16 15.214 5,973,219 -58,285 0.47% 90,875,814
2013-01-17 2013-01-15 15.361 6,031,504 -831,549 0.47% 92,649,626
2013-01-16 2013-01-14 15.377 6,863,053 -167,438 0.54% 105,535,160
2013-01-15 2013-01-11 15.034 7,030,491 +513,112 0.55% 105,697,248
2013-01-14 2013-01-10 15.099 6,517,379 +160,941 0.51% 98,409,074
2013-01-11 2013-01-09 15.296 6,356,438 +472,991 0.50% 97,225,427
2013-01-10 2013-01-08 14.854 5,883,447 +1,056,957 0.46% 87,394,867
2013-01-09 2013-01-07 14.985 4,826,490 -40,112 0.38% 72,325,416
2013-01-08 2013-01-04 14.969 4,866,602 +426,829 0.38% 72,846,971
2013-01-07 2013-01-03 14.331 4,439,773 -135,404 0.35% 63,628,334
2013-01-04 2013-01-02 14.626 4,575,177 +523,699 0.36% 66,914,638
2013-01-03 2012-12-31 14.397 4,051,478 -103,112 0.32% 58,328,336
2013-01-02 2012-12-27 14.626 4,154,590 -1,146,974 0.33% 60,763,307
2012-12-28 2012-12-24 14.299 5,301,564 +1,193,898 0.42% 75,805,769
2012-12-27 2012-12-20 14.707 4,107,666 -158,799 0.32% 60,412,642
2012-12-21 2012-12-19 14.740 4,266,465 -1,058,315 0.34% 62,887,586
2012-12-20 2012-12-18 14.495 5,324,780 -4,603,983 0.42% 77,181,904
2012-12-19 2012-12-17 14.086 9,928,763 +59,971 0.78% 139,859,705
2012-12-18 2012-12-14 14.086 9,868,792 +6,222,770 0.78% 139,014,934
2012-12-17 2012-12-13 14.070 3,646,022 +265,276 0.29% 51,299,441
2012-12-14 2012-12-12 14.250 3,380,746 +334,732 0.27% 48,174,723
2012-12-13 2012-12-11 14.593 3,046,014 +160,635 0.24% 44,450,183
2012-12-12 2012-12-10 15.198 2,885,379 +138,910 0.23% 43,850,648
2012-12-11 2012-12-07 14.805 2,746,469 +166,754 0.22% 40,662,408
2012-12-10 2012-12-06 14.822 2,579,715 +61,500 0.20% 38,235,715
2012-12-07 2012-12-05 14.658 2,518,215 -200,104 0.20% 36,912,669
2012-12-06 2012-12-04 13.988 2,718,319 -211,072 0.21% 38,024,576
2012-12-05 2012-12-03 13.858 2,929,391 -666,282 0.23% 40,594,144
2012-12-04 2012-11-30 14.119 3,595,673 +632,135 0.28% 50,767,307
2012-12-03 2012-11-29 13.629 2,963,538 -987,673 0.23% 40,389,339
2012-11-30 2012-11-28 13.367 3,951,211 -1,108,532 0.31% 52,816,999
2012-11-29 2012-11-27 13.106 5,059,743 +1,580,736 0.40% 66,312,137
2012-11-28 2012-11-26 13.122 3,479,007 -110,455 0.27% 45,652,130
2012-11-27 2012-11-23 13.482 3,589,462 -242,023 0.28% 48,391,993
2012-11-26 2012-11-22 13.580 3,831,485 +150,232 0.30% 52,030,542
2012-11-23 2012-11-21 13.351 3,681,253 +348,194 0.29% 49,148,234
2012-11-22 2012-11-20 13.661 3,333,059 +545,546 0.26% 45,534,385
2012-11-21 2012-11-19 13.809 2,787,513 +172,568 0.22% 38,491,409
2012-11-20 2012-11-16 13.596 2,614,945 -113,210 0.21% 35,552,986
2012-11-19 2012-11-15 13.367 2,728,155 +74,657 0.21% 36,468,050
2012-11-16 2012-11-14 13.645 2,653,498 -678,337 0.21% 36,207,241
2012-11-15 2012-11-13 13.465 3,331,835 -145,611 0.26% 44,864,300
2012-11-14 2012-11-12 14.315 3,477,446 +602,150 0.27% 49,779,978
2012-11-13 2012-11-09 13.629 2,875,296 -1,480,470 0.23% 39,186,710
2012-11-12 2012-11-08 13.563 4,355,766 -566,926 0.34% 59,078,958
2012-11-09 2012-11-07 13.433 4,922,692 -611,979 0.39% 66,124,847
2012-11-08 2012-11-06 13.155 5,534,671 -1,529,241 0.44% 72,807,796
2012-11-07 2012-11-05 13.531 7,063,912 +190,008 0.56% 95,579,733
2012-11-06 2012-11-02 13.710 6,873,904 -631,707 0.54% 94,244,414
2012-11-05 2012-11-01 12.942 7,505,611 -1,705,481 0.59% 97,140,745
2012-11-02 2012-10-31 12.583 9,211,092 -512,195 0.72% 115,902,297
2012-11-01 2012-10-30 11.766 9,723,287 +164,307 0.77% 114,402,574
2012-10-31 2012-10-29 11.864 9,558,980 -22,336 0.75% 113,406,610
2012-10-30 2012-10-26 11.749 9,581,316 +681,396 0.75% 112,575,595
2012-10-29 2012-10-25 11.848 8,899,920 +210,508 0.70% 105,442,163
2012-10-26 2012-10-24 11.978 8,689,412 +717,195 0.68% 104,084,141
2012-10-25 2012-10-22 11.929 7,972,217 +369,307 0.63% 95,102,551
2012-10-24 2012-10-19 11.995 7,602,910 +325,247 0.60% 91,193,966
2012-10-22 2012-10-18 12.272 7,277,663 +224,276 0.57% 89,314,521
2012-10-19 2012-10-17 12.223 7,053,387 +886,397 0.56% 86,216,325
2012-10-18 2012-10-16 12.223 6,166,990 +427,747 0.49% 75,381,546
2012-10-17 2012-10-15 12.142 5,739,243 -46,048 0.45% 69,684,088
2012-10-16 2012-10-12 12.240 5,785,291 -833,464 0.46% 70,810,429
2012-10-15 2012-10-11 12.027 6,618,755 +1,220,823 0.52% 79,605,728
2012-10-12 2012-10-10 11.227 5,397,932 -708,628 0.42% 60,600,240
2012-10-11 2012-10-09 10.998 6,106,560 -98,523 0.48% 67,158,639
2012-10-10 2012-10-08 11.030 6,205,083 -49,873 0.49% 68,444,974
2012-10-09 2012-10-05 11.276 6,254,956 -303,217 0.49% 70,528,321
2012-10-08 2012-10-04 11.194 6,558,173 +57,346 0.52% 73,411,422
2012-10-05 2012-10-03 11.129 6,500,827 +351,308 0.51% 72,344,566
2012-10-04 2012-09-28 11.341 6,149,519 -1,189,519 0.48% 69,741,425
2012-10-03 2012-09-27 10.883 7,339,038 +793,688 0.58% 79,873,656
2012-09-28 2012-09-26 10.508 6,545,350 -240,616 0.52% 68,775,546
2012-09-27 2012-09-25 10.720 6,785,966 -541,356 0.53% 72,745,430
2012-09-26 2012-09-24 10.916 7,327,322 +601,599 0.58% 79,985,624
2012-09-25 2012-09-21 10.998 6,725,723 +977,987 0.53% 73,968,062
2012-09-24 2012-09-20 11.014 5,747,736 -99,239 0.45% 63,306,296
2012-09-21 2012-09-19 11.178 5,846,975 +368,083 0.46% 65,354,807
2012-09-20 2012-09-18 10.949 5,478,892 +192,150 0.43% 59,987,082
2012-09-19 2012-09-17 11.406 5,286,742 -636,725 0.42% 60,302,280
2012-09-18 2012-09-14 11.325 5,923,467 +120,001 0.47% 67,080,981
2012-09-17 2012-09-13 11.276 5,803,466 +566,046 0.46% 65,437,505
2012-09-14 2012-09-12 11.259 5,237,420 -19,518 0.41% 58,969,415
2012-09-13 2012-09-11 11.096 5,256,938 +41,306 0.41% 58,330,114
2012-09-12 2012-09-10 11.178 5,215,632 +239,422 0.41% 58,297,944
2012-09-11 2012-09-07 10.883 4,976,210 +192,548 0.39% 54,158,063
2012-09-10 2012-09-06 10.442 4,783,662 -458,712 0.38% 49,951,846
2012-09-07 2012-09-05 9.805 5,242,374 +1,495,683 0.41% 51,400,749
2012-09-06 2012-09-04 9.985 3,746,691 +95,157 0.29% 37,409,274
2012-09-05 2012-09-03 9.821 3,651,534 -295,326 0.29% 35,862,455
2012-09-04 2012-08-31 9.576 3,946,860 +394,035 0.31% 37,795,451
2012-09-03 2012-08-30 9.396 3,552,825 +620,304 0.28% 33,383,499
2012-08-31 2012-08-29 9.772 2,932,521 +234,679 0.23% 28,657,118
2012-08-30 2012-08-28 10.246 2,697,842 +1,213,480 0.21% 27,642,305
2012-08-29 2012-08-27 10.001 1,484,362 +90,261 0.12% 14,845,043
2012-08-28 2012-08-24 10.164 1,394,101 -560,214 0.11% 14,170,162
2012-08-27 2012-08-23 10.164 1,954,315 +187,902 0.15% 19,864,386
2012-08-24 2012-08-22 10.230 1,766,413 +156,351 0.14% 18,069,943
2012-08-22 2012-08-20 10.785 1,610,062 +550,747 0.13% 17,365,078
2012-08-21 2012-08-17 10.606 1,059,315 -301,687 0.08% 11,234,662
2012-08-20 2012-08-16 10.230 1,361,002 +820,884 0.11% 13,922,694
2012-08-17 2012-08-15 10.328 540,118 +1,835 0.04% 5,578,224
2012-08-16 2012-08-14 10.638 538,283 -36,410 0.04% 5,726,402
2012-08-15 2012-08-13 10.606 574,693 -89,689 0.05% 6,094,959
2012-08-14 2012-08-10 10.687 664,382 -283,329 0.05% 7,100,449
2012-08-13 2012-08-09 10.360 947,711 -370,531 0.07% 9,818,731
2012-08-10 2012-08-08 10.524 1,318,242 -2,239,893 0.10% 13,873,026
2012-08-09 2012-08-07 10.736 3,558,135 -1,335,564 0.28% 38,201,286
2012-08-08 2012-08-06 11.227 4,893,699 +647,434 0.39% 54,939,435
2012-08-07 2012-08-03 10.589 4,246,265 +2,360,319 0.33% 44,964,762
2012-08-06 2012-08-02 10.949 1,885,946 -1,824,290 0.15% 20,648,773
2012-08-03 2012-08-01 11.341 3,710,236 +1,098,129 0.29% 42,077,623
2012-08-02 2012-07-31 11.096 2,612,107 +219,993 0.21% 28,983,507
2012-08-01 2012-07-30 10.949 2,392,114 +890,833 0.19% 26,190,686
2012-07-31 2012-07-27 11.030 1,501,281 -9,485 0.12% 16,559,833
2012-07-30 2012-07-26 11.357 1,510,766 -594,988 0.12% 17,158,219
2012-07-27 2012-07-25 11.341 2,105,754 -1,326,859 0.17% 23,881,264
2012-07-26 2012-07-24 11.112 3,432,613 +457,221 0.27% 38,143,800
2012-07-25 2012-07-23 10.704 2,975,392 -245,449 0.23% 31,847,525
2012-07-24 2012-07-20 11.406 3,220,841 -231,620 0.25% 36,737,949
2012-07-23 2012-07-19 11.227 3,452,461 -65,867 0.27% 38,759,281
2012-07-20 2012-07-18 11.137 3,518,328 +171,622 0.28% 39,183,851
2012-07-19 2012-07-17 11.187 3,346,706 -509,166 0.26% 37,439,626
2012-07-18 2012-07-16 10.754 3,855,872 +939,119 0.31% 41,466,731
2012-07-17 2012-07-13 10.937 2,916,753 +188,919 0.23% 31,901,396
2012-07-16 2012-07-12 11.021 2,727,834 -338,493 0.22% 30,062,189
2012-07-13 2012-07-11 11.070 3,066,327 -52,260 0.25% 33,945,701
2012-07-12 2012-07-10 10.521 3,118,587 +6,307 0.25% 32,811,011
2012-07-11 2012-07-09 10.504 3,112,280 -409,675 0.25% 32,692,843
2012-07-10 2012-07-06 10.738 3,521,955 -184,564 0.28% 37,817,097
2012-07-09 2012-07-05 10.604 3,706,519 +50,458 0.30% 39,305,229
2012-07-06 2012-07-04 10.754 3,656,061 -1,510,452 0.29% 39,317,928
2012-07-05 2012-07-03 10.837 5,166,513 +20,844 0.41% 55,991,639
2012-07-04 2012-06-29 10.671 5,145,669 -416,283 0.41% 54,909,128
2012-07-03 2012-06-28 10.371 5,561,952 +1,054,434 0.45% 57,684,609
2012-06-29 2012-06-27 10.621 4,507,518 -886,689 0.36% 47,874,342
2012-06-28 2012-06-26 10.604 5,394,207 -292,539 0.43% 57,202,065
2012-06-27 2012-06-25 10.438 5,686,746 -143,737 0.46% 59,357,560
2012-06-26 2012-06-22 10.604 5,830,483 +677,210 0.47% 61,828,489
2012-06-25 2012-06-21 10.821 5,153,273 +1,481,587 0.41% 55,762,364
2012-06-22 2012-06-20 10.754 3,671,686 +872,512 0.29% 39,485,962
2012-06-21 2012-06-19 10.438 2,799,174 -1,186,376 0.22% 29,217,436
2012-06-20 2012-06-18 10.371 3,985,550 -391,145 0.32% 41,335,289
2012-06-19 2012-06-15 10.105 4,376,695 -631,332 0.35% 44,226,202
2012-06-18 2012-06-14 9.839 5,008,027 +588,682 0.40% 49,271,843
2012-06-15 2012-06-13 10.221 4,419,345 +129,751 0.35% 45,172,169
2012-06-14 2012-06-12 10.388 4,289,594 -299,447 0.34% 44,560,027
2012-06-13 2012-06-11 10.221 4,589,041 -951,204 0.37% 46,906,710
2012-06-12 2012-06-08 9.855 5,540,245 +946,625 0.44% 54,600,340
2012-06-11 2012-06-07 9.539 4,593,620 +159,065 0.37% 43,818,182
2012-06-08 2012-06-06 9.589 4,434,555 +164,290 0.36% 42,522,344
2012-06-07 2012-06-05 9.223 4,270,265 -2,489,575 0.34% 39,383,042
2012-06-06 2012-06-04 9.256 6,759,840 -2,383,685 0.54% 62,568,519
2012-06-05 2012-06-01 9.755 9,143,525 +800,129 0.73% 89,198,169
2012-06-04 2012-05-31 10.038 8,343,396 +71,482 0.67% 83,753,861
2012-06-01 2012-05-30 10.221 8,271,914 -256,797 0.66% 84,551,059
2012-05-31 2012-05-29 10.571 8,528,711 +1,946,440 0.68% 90,157,486
2012-05-30 2012-05-28 10.388 6,582,271 +1,038,044 0.53% 68,376,209
2012-05-29 2012-05-25 10.521 5,544,227 -1,133,346 0.44% 58,331,447
2012-05-28 2012-05-24 10.221 6,677,573 +2,587,441 0.54% 68,254,562
2012-05-25 2012-05-23 10.355 4,090,132 -1,214,249 0.33% 42,351,849
2012-05-24 2012-05-22 10.455 5,304,381 +1,443,312 0.43% 55,454,785
2012-05-23 2012-05-21 9.822 3,861,069 +200,332 0.31% 37,923,136
2012-05-22 2012-05-18 9.323 3,660,737 -1,107,763 0.29% 34,127,245
2012-05-21 2012-05-17 8.990 4,768,500 +831,376 0.38% 42,866,716
2012-05-18 2012-05-16 8.657 3,937,124 +415,382 0.32% 34,082,160
2012-05-17 2012-05-15 9.089 3,521,742 +26,431 0.28% 32,010,676
2012-05-16 2012-05-14 9.056 3,495,311 +2,128,498 0.28% 31,654,058
2012-05-15 2012-05-11 8.906 1,366,813 -241,780 0.11% 12,173,278
2012-05-14 2012-05-10 8.990 1,608,593 -845,181 0.13% 14,460,543
2012-05-11 2012-05-09 9.156 2,453,774 +672,707 0.20% 22,466,836
2012-05-10 2012-05-08 9.323 1,781,067 -356,513 0.14% 16,604,009
2012-05-09 2012-05-07 9.539 2,137,580 -1,060,230 0.17% 20,390,209
2012-05-08 2012-05-04 9.855 3,197,810 -1,247,229 0.26% 31,515,125
2012-05-07 2012-05-03 10.122 4,445,039 +781,206 0.36% 44,990,811
2012-05-04 2012-05-02 10.455 3,663,833 +128,249 0.29% 38,303,634
2012-05-03 2012-04-30 10.305 3,535,584 -196,578 0.28% 36,433,129
2012-05-02 2012-04-27 9.889 3,732,162 +195,226 0.30% 36,905,543
2012-04-30 2012-04-26 10.038 3,536,936 +21,175 0.28% 35,504,973
2012-04-27 2012-04-25 9.639 3,515,761 -3,905 0.28% 33,887,738
2012-04-26 2012-04-24 9.456 3,519,666 -494,613 0.28% 33,280,854
2012-04-25 2012-04-23 9.522 4,014,279 -82,596 0.32% 38,225,067
2012-04-24 2012-04-20 9.655 4,096,875 +116,535 0.33% 39,557,185
2012-04-23 2012-04-19 9.655 3,980,340 +250,491 0.32% 38,431,986
2012-04-20 2012-04-18 9.889 3,729,849 -411,477 0.30% 36,882,671
2012-04-19 2012-04-17 9.556 4,141,326 -8,410 0.33% 39,572,727
2012-04-18 2012-04-16 9.622 4,149,736 +445,567 0.33% 39,929,418
2012-04-17 2012-04-13 9.422 3,704,169 -374,685 0.30% 34,902,127
2012-04-16 2012-04-12 9.040 4,078,854 +191,773 0.33% 36,870,808
2012-04-13 2012-04-11 9.040 3,887,081 -1,014,127 0.31% 35,137,276
2012-04-12 2012-04-10 9.323 4,901,208 +178,107 0.39% 45,691,544
2012-04-11 2012-04-05 9.705 4,723,101 +1,207,400 0.38% 45,839,562
2012-04-10 2012-04-03 9.439 3,515,701 -2,124,802 0.28% 33,184,835
2012-04-05 2012-04-02 8.707 5,640,503 +1,743,494 0.45% 49,109,351
2012-04-03 2012-03-30 8.041 3,897,009 +282,656 0.31% 31,334,532
2012-04-02 2012-03-29 8.324 3,614,353 +37,046 0.29% 30,084,669
2012-03-30 2012-03-28 8.623 3,577,307 -144,167 0.29% 30,848,258
2012-03-29 2012-03-27 8.607 3,721,474 -18,622 0.30% 32,029,503
2012-03-28 2012-03-26 8.307 3,740,096 +109,027 0.30% 31,069,049
2012-03-27 2012-03-23 8.424 3,631,069 -200,936 0.29% 30,586,493
2012-03-26 2012-03-22 8.290 3,832,005 -500,681 0.31% 31,768,746
2012-03-23 2012-03-21 8.340 4,332,686 -455,629 0.35% 36,135,961
2012-03-22 2012-03-20 8.324 4,788,315 -600,621 0.38% 39,856,337
2012-03-21 2012-03-19 8.440 5,388,936 -729,846 0.43% 45,483,686
2012-03-20 2012-03-16 8.690 6,118,782 -443,915 0.49% 53,171,652
2012-03-19 2012-03-15 8.623 6,562,697 -434,544 0.53% 56,592,227
2012-03-16 2012-03-14 8.657 6,997,241 +124,779 0.56% 60,572,409
2012-03-15 2012-03-13 8.890 6,872,462 +488,667 0.55% 61,093,960
2012-03-14 2012-03-12 8.840 6,383,795 +2,306,676 0.51% 56,431,049
2012-03-13 2012-03-09 9.539 4,077,119 +133,355 0.33% 38,891,319
2012-03-12 2012-03-08 9.589 3,943,764 -1,517,511 0.32% 37,816,216
2012-03-09 2012-03-07 9.156 5,461,275 -2,853 0.44% 50,003,615
2012-03-08 2012-03-06 9.173 5,464,128 +780,305 0.44% 50,120,700
2012-03-07 2012-03-05 9.622 4,683,823 +189,970 0.38% 45,068,487
2012-03-06 2012-03-02 9.839 4,493,853 +260,703 0.36% 44,213,105
2012-03-05 2012-03-01 9.839 4,233,150 +26,431 0.34% 41,648,159
2012-03-02 2012-02-29 10.155 4,206,719 -288,264 0.34% 42,718,698
2012-03-01 2012-02-28 10.088 4,494,983 +374,234 0.36% 45,346,664
2012-02-29 2012-02-27 9.938 4,120,749 -1,835,500 0.33% 40,953,890
2012-02-28 2012-02-24 10.455 5,956,249 +299,748 0.48% 62,269,755
2012-02-27 2012-02-23 10.488 5,656,501 +3,252,116 0.45% 59,324,363
2012-02-24 2012-02-22 10.804 2,404,385 -1,897,601 0.19% 25,977,262
2012-02-23 2012-02-21 10.321 4,301,986 -2,384,496 0.34% 44,402,288
2012-02-22 2012-02-20 10.105 6,686,482 -116,836 0.54% 67,566,440
2012-02-21 2012-02-17 10.321 6,803,318 +2,485,083 0.55% 70,219,402
2012-02-20 2012-02-16 10.088 4,318,235 +6,307 0.35% 43,563,580
2012-02-17 2012-02-15 9.938 4,311,928 +596,155 0.35% 42,853,915
2012-02-16 2012-02-14 9.323 3,715,773 -262,204 0.30% 34,640,318
2012-02-15 2012-02-13 9.539 3,977,977 -300,649 0.32% 37,945,612
2012-02-14 2012-02-10 9.622 4,278,626 +665,633 0.34% 41,169,618
2012-02-13 2012-02-09 10.122 3,612,993 -4,200,493 0.29% 36,569,192
2012-02-10 2012-02-08 10.122 7,813,486 -2,025,525 0.63% 79,084,812
2012-02-09 2012-02-07 9.822 9,839,011 +3,367,434 0.79% 96,638,043
2012-02-08 2012-02-06 9.822 6,471,577 +1,313,649 0.52% 63,563,354
2012-02-07 2012-02-03 9.705 5,157,928 -522,306 0.41% 50,059,730
2012-02-06 2012-02-02 9.406 5,680,234 +652,957 0.46% 53,426,822
2012-02-03 2012-02-01 8.607 5,027,277 -24,028 0.40% 43,268,120
2012-02-02 2012-01-31 8.390 5,051,305 +224,361 0.41% 42,381,741
2012-02-01 2012-01-30 8.190 4,826,944 +864,402 0.39% 39,535,026
2012-01-31 2012-01-27 8.340 3,962,542 +1,611,970 0.32% 33,048,844
2012-01-30 2012-01-26 8.457 2,350,572 -653,483 0.19% 19,878,424
2012-01-27 2012-01-20 8.190 3,004,055 +326,779 0.24% 24,604,676
2012-01-26 2012-01-19 8.141 2,677,276 +198,831 0.21% 21,794,488
2012-01-20 2012-01-18 7.774 2,478,445 -817,272 0.20% 19,268,186
2012-01-19 2012-01-17 7.874 3,295,717 +372,132 0.26% 25,951,097
2012-01-18 2012-01-16 7.624 2,923,585 +78,691 0.23% 22,290,811
2012-01-17 2012-01-13 7.708 2,844,894 +271,214 0.23% 21,927,633
2012-01-16 2012-01-12 7.508 2,573,680 +46,855 0.21% 19,323,054
2012-01-13 2012-01-11 7.491 2,526,825 -641,244 0.20% 18,929,204
2012-01-12 2012-01-10 7.308 3,168,069 +450,222 0.25% 23,152,816
2012-01-11 2012-01-09 7.125 2,717,847 -303,952 0.22% 19,364,819
2012-01-10 2012-01-06 6.925 3,021,799 -291,939 0.24% 20,926,836
2012-01-09 2012-01-05 7.142 3,313,738 -54,964 0.27% 23,665,742
2012-01-06 2012-01-04 7.058 3,368,702 -159,184 0.27% 23,777,879
2012-01-05 2012-01-03 7.258 3,527,886 -1,448,210 0.28% 25,606,233
2012-01-04 2011-12-30 7.125 4,976,096 +118,702 0.40% 35,454,975
2012-01-03 2011-12-29 6.925 4,857,394 +279,431 0.39% 33,638,865
2011-12-30 2011-12-28 7.042 4,577,963 +241,061 0.37% 32,237,200
2011-12-29 2011-12-23 7.441 4,336,902 +711,826 0.35% 32,272,440
2011-12-28 2011-12-22 7.458 3,625,076 +51,359 0.29% 27,035,836
2011-12-23 2011-12-21 7.558 3,573,717 -942,973 0.29% 27,009,757
2011-12-22 2011-12-20 7.242 4,516,690 +147,471 0.36% 32,708,017
2011-12-21 2011-12-19 7.208 4,369,219 -358,292 0.35% 31,494,620
2011-12-20 2011-12-16 7.441 4,727,511 +385,323 0.38% 35,179,101
2011-12-19 2011-12-15 7.058 4,342,188 +188,919 0.35% 30,649,200
2011-12-16 2011-12-14 7.408 4,153,269 -113,832 0.33% 30,767,679
2011-12-15 2011-12-13 7.525 4,267,101 +81,292 0.34% 32,108,205
2011-12-14 2011-12-12 7.608 4,185,809 +694,406 0.34% 31,844,928
2011-12-13 2011-12-09 7.658 3,491,403 -457,431 0.28% 26,736,372
2011-12-12 2011-12-08 7.874 3,948,834 -255,296 0.32% 31,093,863
2011-12-09 2011-12-07 8.124 4,204,130 +35,141 0.34% 34,153,926
2011-12-08 2011-12-06 7.608 4,168,989 +90,705 0.33% 31,716,965
2011-12-07 2011-12-05 7.924 4,078,284 -299,748 0.33% 32,316,855
2011-12-06 2011-12-02 7.941 4,378,032 +33,339 0.35% 34,764,980
2011-12-05 2011-12-01 8.057 4,344,693 +508,430 0.35% 35,006,535
2011-12-02 2011-11-30 6.992 3,836,263 -1,334,088 0.31% 26,822,690
2011-12-01 2011-11-29 7.058 5,170,351 +806,736 0.41% 36,494,763
2011-11-30 2011-11-28 7.042 4,363,615 -803,732 0.35% 30,727,800
2011-11-29 2011-11-25 6.726 5,167,347 +1,034,400 0.41% 34,753,109
2011-11-28 2011-11-24 7.242 4,132,947 +104,318 0.33% 29,929,107
2011-11-25 2011-11-23 7.341 4,028,629 -334,588 0.32% 29,576,075
2011-11-24 2011-11-22 7.658 4,363,217 +473,049 0.35% 33,412,526
2011-11-23 2011-11-21 7.641 3,890,168 -18,322 0.31% 29,725,263
2011-11-22 2011-11-18 8.074 3,908,490 -54,663 0.31% 31,556,978
2011-11-21 2011-11-17 8.340 3,963,153 +38,444 0.32% 33,053,940
2011-11-18 2011-11-16 8.157 3,924,709 +151,977 0.31% 32,014,610
2011-11-17 2011-11-15 8.723 3,772,732 -348,404 0.30% 32,910,305
2011-11-16 2011-11-14 9.023 4,121,136 +355,912 0.33% 37,184,411
2011-11-15 2011-11-11 8.257 3,765,224 -454,541 0.30% 31,089,745
2011-11-14 2011-11-10 7.791 4,219,765 -428,483 0.34% 32,875,986
2011-11-11 2011-11-09 8.224 4,648,248 +192,824 0.37% 38,226,181
2011-11-10 2011-11-08 8.224 4,455,424 +1,531,476 0.36% 36,640,438
2011-11-09 2011-11-07 8.424 2,923,948 +597,694 0.23% 24,630,024
2011-11-08 2011-11-04 8.707 2,326,254 -1,517,661 0.19% 20,253,659
2011-11-07 2011-11-03 9.123 3,843,915 -936,486 0.31% 35,067,031
2011-11-04 2011-11-02 8.923 4,780,401 +1,094,169 0.38% 42,655,377
2011-11-03 2011-11-01 8.074 3,686,232 -725,942 0.30% 29,762,477
2011-11-02 2011-10-31 7.824 4,412,174 +397,361 0.35% 34,521,937
2011-11-01 2011-10-28 8.856 4,014,813 -1,177,109 0.32% 35,556,714
2011-10-31 2011-10-27 8.573 5,191,922 -3,697,590 0.42% 44,512,302
2011-10-28 2011-10-26 7.641 8,889,512 +2,594,548 0.71% 67,925,880
2011-10-27 2011-10-25 7.025 6,294,964 -145,368 0.50% 44,223,221
2011-10-26 2011-10-24 7.009 6,440,332 -1,655,893 0.52% 45,137,242
2011-10-25 2011-10-21 6.393 8,096,225 +579,594 0.65% 51,755,733
2011-10-24 2011-10-20 6.443 7,516,631 +795,935 0.60% 48,426,030
2011-10-21 2011-10-19 6.809 6,720,696 +450,823 0.54% 45,759,601
2011-10-20 2011-10-18 6.759 6,269,873 +285,632 0.50% 42,376,926
2011-10-19 2011-10-17 7.441 5,984,241 -948,501 0.48% 44,530,879
2011-10-18 2011-10-14 7.425 6,932,742 -4,342,137 0.56% 51,473,603
2011-10-17 2011-10-13 7.042 11,274,879 -3,537,533 0.90% 79,395,690
2011-10-14 2011-10-12 6.176 14,812,412 -495,575 1.19% 91,483,835
2011-10-13 2011-10-11 6.010 15,307,987 -329,867 1.23% 91,996,214
2011-10-12 2011-10-10 5.843 15,637,854 +46,254 1.25% 91,375,326
2011-10-11 2011-10-07 5.860 15,591,600 -285,631 1.25% 91,364,612
2011-10-10 2011-10-06 5.810 15,877,231 -272,717 1.27% 92,245,430
2011-10-07 2011-10-04 5.360 16,149,948 -251,692 1.29% 86,570,847
2011-10-06 2011-10-03 5.544 16,401,640 -5,811,988 1.32% 90,923,507
2011-10-04 2011-09-30 5.510 22,213,628 +251,092 1.78% 122,403,027
2011-10-03 2011-09-28 5.793 21,962,536 +7,813,263 1.76% 127,234,943
2011-09-30 2011-09-27 5.377 14,149,273 +770,694 1.13% 76,081,894
2011-09-28 2011-09-26 5.427 13,378,579 -906,752 1.07% 72,605,957
2011-09-27 2011-09-23 5.527 14,285,331 +962,316 1.15% 78,953,804
2011-09-26 2011-09-22 5.360 13,323,015 -85,991 1.07% 71,417,239
2011-09-23 2011-09-21 5.710 13,409,006 -35,951 1.08% 76,565,897
2011-09-22 2011-09-20 5.577 13,444,957 +124,345 1.08% 74,980,597
2011-09-21 2011-09-19 5.544 13,320,612 -118,338 1.07% 73,843,637
2011-09-20 2011-09-16 5.827 13,438,950 +233,427 1.08% 78,302,937
2011-09-19 2011-09-15 5.710 13,205,523 +417,785 1.06% 75,404,002
2011-09-16 2011-09-14 5.760 12,787,738 +1,112,791 1.03% 73,657,080
2011-09-15 2011-09-12 5.860 11,674,947 -11,576,576 0.94% 68,413,569
2011-09-14 2011-09-09 6.060 23,251,523 +782,216 1.86% 140,895,609
2011-09-12 2011-09-08 6.126 22,469,307 -1,172,860 1.80% 137,651,886
2011-09-09 2011-09-07 6.160 23,642,167 -239,378 1.90% 145,624,240
2011-09-08 2011-09-06 6.076 23,881,545 -83,196 1.91% 145,110,872
2011-09-07 2011-09-05 6.093 23,964,741 +910,956 1.92% 146,015,343
2011-09-06 2011-09-02 6.343 23,053,785 -252,292 1.85% 146,221,718
2011-09-05 2011-09-01 6.609 23,306,077 +12,009,985 1.87% 154,029,658
2011-09-02 2011-08-31 6.892 11,296,092 +180,810 0.91% 77,852,620
2011-09-01 2011-08-30 6.809 11,115,282 -67,879 0.89% 75,681,279
2011-08-31 2011-08-29 6.659 11,183,161 +128,549 0.90% 74,467,922
2011-08-30 2011-08-26 6.443 11,054,612 +803,432 0.89% 71,219,536
2011-08-29 2011-08-25 6.443 10,251,180 -663,169 0.82% 66,043,411
2011-08-26 2011-08-24 6.010 10,914,349 +1,049,718 0.88% 65,591,824
2011-08-25 2011-08-23 6.276 9,864,631 +122,122 0.79% 61,910,864
2011-08-24 2011-08-22 6.076 9,742,509 +1,144,027 0.78% 59,198,179
2011-08-23 2011-08-19 5.993 8,598,482 +530,715 0.69% 51,531,046
2011-08-22 2011-08-18 6.326 8,067,767 -194,496 0.65% 51,036,586
2011-08-19 2011-08-17 6.343 8,262,263 -173,731 0.66% 52,404,509
2011-08-18 2011-08-16 6.110 8,435,994 -2,540,052 0.68% 51,540,306
2011-08-17 2011-08-15 5.877 10,976,046 -1,152,828 0.88% 64,500,828
2011-08-16 2011-08-12 5.810 12,128,874 -1,195,386 0.97% 70,467,778
2011-08-15 2011-08-11 5.677 13,324,260 +2,713,648 1.07% 75,638,367
2011-08-12 2011-08-10 5.993 10,610,612 +754,174 0.85% 63,589,821
2011-08-11 2011-08-09 6.010 9,856,438 -3,466,300 0.79% 59,234,110
2011-08-10 2011-08-08 6.559 13,322,738 -323,500 1.07% 87,384,494
2011-08-09 2011-08-05 6.925 13,646,238 +1,055,424 1.09% 94,504,163
2011-08-08 2011-08-04 7.475 12,590,814 -21,024 1.01% 94,111,960
2011-08-05 2011-08-03 7.591 12,611,838 +3,169,577 1.01% 95,738,781
2011-08-04 2011-08-02 7.824 9,442,261 +303,652 0.76% 73,878,578
2011-08-03 2011-08-01 7.991 9,138,609 +326,178 0.73% 73,024,065
2011-08-02 2011-07-29 7.957 8,812,431 +442,684 0.71% 70,124,261
2011-08-01 2011-07-28 8.157 8,369,747 -783,827 0.67% 68,273,643
2011-07-29 2011-07-27 8.623 9,153,574 -1,277,022 0.73% 78,934,184
2011-07-28 2011-07-26 8.640 10,430,596 +3,467,994 0.84% 90,119,993
2011-07-27 2011-07-25 9.089 6,962,602 +954,649 0.56% 63,286,180
2011-07-26 2011-07-22 9.739 6,007,953 +941,592 0.48% 58,509,591
2011-07-25 2011-07-21 9.472 5,066,361 +165,780 0.41% 47,990,256
2011-07-22 2011-07-20 9.705 4,900,581 -164,921 0.39% 47,562,075
2011-07-21 2011-07-19 9.506 5,065,502 -701,524 0.41% 48,150,773
2011-07-20 2011-07-18 9.689 5,767,026 +160,085 0.46% 55,875,261
2011-07-19 2011-07-15 9.889 5,606,941 +876,417 0.45% 55,444,325
2011-07-18 2011-07-14 9.955 4,730,524 -19,429 0.38% 47,092,864
2011-07-15 2011-07-13 10.005 4,749,953 -265,808 0.38% 47,523,504
2011-07-14 2011-07-12 9.955 5,015,761 -862,225 0.40% 49,932,428
2011-07-13 2011-07-11 10.471 5,877,986 -14,301,107 0.47% 61,549,405
2011-07-12 2011-07-08 10.754 20,179,093 +1,195,987 1.62% 217,009,541
2011-07-11 2011-07-07 10.621 18,983,106 +25,230 1.52% 201,619,540
2011-07-08 2011-07-06 10.789 18,957,876 -398,863 1.52% 204,531,045
2011-07-07 2011-07-05 11.108 19,356,739 -235,115 1.55% 215,014,716
2011-07-06 2011-07-04 11.091 19,591,854 -5,950 1.59% 217,297,136
2011-07-05 2011-06-30 10.940 19,597,804 -439,671 1.59% 214,399,086
2011-07-04 2011-06-29 10.856 20,037,475 -1,048,507 1.62% 217,525,433
2011-06-30 2011-06-28 10.772 21,085,982 +14,763,820 1.71% 227,136,219
2011-06-29 2011-06-27 10.890 6,322,162 +96,104 0.51% 68,845,436
2011-06-28 2011-06-24 10.705 6,226,058 +22,612 0.50% 66,648,001
2011-06-27 2011-06-23 10.385 6,203,446 +1,322,833 0.50% 64,425,235
2011-06-24 2011-06-22 10.637 4,880,613 +259,437 0.40% 51,917,362
2011-06-23 2011-06-21 10.890 4,621,176 +15,531 0.37% 50,322,481
2011-06-22 2011-06-20 10.705 4,605,645 +263,910 0.37% 49,301,987
2011-06-21 2011-06-17 10.940 4,341,735 -437,362 0.35% 47,498,384
2011-06-20 2011-06-16 10.839 4,779,097 +705,452 0.39% 51,801,232
2011-06-17 2011-06-15 11.125 4,073,645 -152,635 0.33% 45,318,518
2011-06-16 2011-06-14 11.226 4,226,280 +115,146 0.34% 47,442,685
2011-06-15 2011-06-13 11.158 4,111,134 +361,502 0.33% 45,873,750
2011-06-14 2011-06-10 11.310 3,749,632 -319,574 0.30% 42,407,068
2011-06-13 2011-06-09 11.343 4,069,206 +15,472 0.33% 46,158,106
2011-06-10 2011-06-08 11.562 4,053,734 -76,200 0.33% 46,868,194
2011-06-09 2011-06-07 11.646 4,129,934 -3,868 0.33% 48,096,212
2011-06-08 2011-06-03 11.427 4,133,802 +64,564 0.33% 47,238,175
2011-06-07 2011-06-02 11.730 4,069,238 +61,590 0.33% 47,731,276
2011-06-03 2011-06-01 11.881 4,007,648 +155,312 0.32% 47,614,970
2011-06-02 2011-05-31 11.847 3,852,336 +379,664 0.31% 45,640,228
2011-06-01 2011-05-30 11.595 3,472,672 -60,696 0.28% 40,266,825
2011-05-31 2011-05-27 11.763 3,533,368 +316,277 0.29% 41,564,393
2011-05-30 2011-05-26 11.545 3,217,091 -80,631 0.26% 37,141,087
2011-05-27 2011-05-25 11.612 3,297,722 +106,814 0.27% 38,293,637
2011-05-26 2011-05-24 11.461 3,190,908 -164,945 0.26% 36,570,693
2011-05-25 2011-05-23 11.259 3,355,853 -1,798,589 0.27% 37,784,377
2011-05-24 2011-05-20 11.478 5,154,442 -9,223 0.42% 59,161,189
2011-05-23 2011-05-19 11.579 5,163,665 -813,218 0.42% 59,787,695
2011-05-20 2011-05-18 11.511 5,976,883 +1,804,209 0.48% 68,801,809
2011-05-19 2011-05-17 11.394 4,172,674 +583,369 0.34% 47,542,135
2011-05-18 2011-05-16 11.410 3,589,305 +293,666 0.29% 40,955,730
2011-05-17 2011-05-13 11.747 3,295,639 -4,463 0.27% 38,712,511
2011-05-16 2011-05-12 11.730 3,300,102 +297,201 0.27% 38,709,478
2011-05-13 2011-05-11 11.931 3,002,901 -194,794 0.24% 35,828,935
2011-05-12 2011-05-09 11.763 3,197,695 -1,748,348 0.26% 37,615,740
2011-05-11 2011-05-06 11.394 4,946,043 -564,123 0.40% 56,353,658
2011-05-09 2011-05-05 11.175 5,510,166 +562,635 0.45% 61,577,331
2011-05-06 2011-05-04 11.326 4,947,531 +579,000 0.40% 56,038,042
2011-05-05 2011-05-03 11.444 4,368,531 +2,045,983 0.35% 49,993,905
2011-05-04 2011-04-29 11.528 2,322,548 -2,779,075 0.19% 26,774,622
2011-05-03 2011-04-28 11.713 5,101,623 -12,864,671 0.41% 59,755,195
2011-04-29 2011-04-27 11.730 17,966,294 -200,459 1.45% 210,740,718
2011-04-28 2011-04-26 11.495 18,166,753 +972,338 1.47% 208,818,006
2011-04-27 2011-04-21 11.814 17,194,415 +385,603 1.39% 203,131,493
2011-04-26 2011-04-20 11.931 16,808,812 +240,110 1.36% 200,553,340
2011-04-21 2011-04-19 11.814 16,568,702 +11,334,196 1.34% 195,739,441
2011-04-20 2011-04-18 11.965 5,234,506 +52,908 0.42% 62,631,127
2011-04-19 2011-04-15 12.083 5,181,598 -5,096,863 0.42% 62,607,612
2011-04-18 2011-04-14 12.133 10,278,461 +1,922,362 0.83% 124,709,581
2011-04-15 2011-04-13 11.931 8,356,099 +1,471,005 0.68% 99,700,298
2011-04-14 2011-04-12 12.015 6,885,094 +651,002 0.56% 82,727,604
2011-04-13 2011-04-11 12.251 6,234,092 +200,538 0.50% 76,372,194
2011-04-12 2011-04-08 12.116 6,033,554 +198,059 0.49% 73,104,313
2011-04-11 2011-04-07 12.452 5,835,495 +141,328 0.47% 72,665,864
2011-04-08 2011-04-06 12.436 5,694,167 +894,980 0.46% 70,810,303
2011-04-07 2011-04-04 12.704 4,799,187 +926,221 0.39% 60,971,096
2011-04-06 2011-04-01 12.973 3,872,966 +362,990 0.31% 50,245,308
2011-04-04 2011-03-31 13.578 3,509,976 +983,943 0.28% 47,659,561
2011-04-01 2011-03-30 14.049 2,526,033 -287,044 0.20% 35,487,861
2011-03-31 2011-03-29 13.780 2,813,077 -7,141 0.23% 38,764,127
2011-03-30 2011-03-28 13.763 2,820,218 +80,929 0.23% 38,815,136
2011-03-29 2011-03-25 13.763 2,739,289 +33,877 0.22% 37,701,297
2011-03-28 2011-03-24 13.746 2,705,412 -541,451 0.22% 37,189,578
2011-03-25 2011-03-23 13.377 3,246,863 -422,233 0.26% 43,432,173
2011-03-24 2011-03-22 13.276 3,669,096 +337,402 0.30% 48,710,288
2011-03-23 2011-03-21 13.192 3,331,694 +362,396 0.27% 43,951,054
2011-03-22 2011-03-18 13.209 2,969,298 +426,365 0.24% 39,220,296
2011-03-21 2011-03-17 13.545 2,542,933 +94,615 0.21% 34,443,279
2011-03-18 2011-03-16 13.931 2,448,318 +392,149 0.20% 34,108,050
2011-03-17 2011-03-15 13.931 2,056,169 +123,119 0.17% 28,644,937
2011-03-16 2011-03-14 14.402 1,933,050 -204,702 0.16% 27,839,308
2011-03-15 2011-03-11 14.133 2,137,752 +332,642 0.17% 30,212,582
2011-03-14 2011-03-10 14.452 1,805,110 +92,356 0.15% 26,087,752
2011-03-11 2011-03-09 14.637 1,712,754 -395,124 0.14% 25,069,616
2011-03-10 2011-03-08 14.284 2,107,878 -69,326 0.17% 30,109,180
2011-03-09 2011-03-07 14.049 2,177,204 -449,904 0.18% 30,587,215
2011-03-08 2011-03-04 14.368 2,627,108 -222,641 0.21% 37,746,664
2011-03-07 2011-03-03 14.049 2,849,749 +354,362 0.23% 40,035,699
2011-03-04 2011-03-02 13.595 2,495,387 +921,162 0.20% 33,925,086
2011-03-03 2011-03-01 14.738 1,574,225 -78,846 0.13% 23,200,692
2011-03-02 2011-02-28 14.637 1,653,071 -151,622 0.13% 24,196,034
2011-03-01 2011-02-25 14.150 1,804,693 -132,104 0.15% 25,535,829
2011-02-28 2011-02-24 14.217 1,936,797 -478,374 0.16% 27,535,248
2011-02-25 2011-02-23 14.788 2,415,171 +85,392 0.20% 35,716,187
2011-02-24 2011-02-22 15.057 2,329,779 -191,314 0.19% 35,079,813
2011-02-23 2011-02-21 15.393 2,521,093 -100,254 0.20% 38,807,786
2011-02-22 2011-02-18 15.444 2,621,347 +198,454 0.21% 40,483,174
2011-02-21 2011-02-17 15.309 2,422,893 +209,847 0.20% 37,092,589
2011-02-18 2011-02-16 15.242 2,213,046 +264,805 0.18% 33,731,236
2011-02-17 2011-02-15 15.410 1,948,241 +58,614 0.16% 30,022,479
2011-02-16 2011-02-14 15.544 1,889,627 +217,856 0.15% 29,373,274
2011-02-15 2011-02-11 15.091 1,671,771 -319,550 0.14% 25,228,281
2011-02-14 2011-02-10 15.124 1,991,321 -6,643,174 0.16% 30,117,458
2011-02-11 2011-02-09 15.544 8,634,495 +270,458 0.70% 134,218,755
2011-02-10 2011-02-08 15.864 8,364,037 -330,559 0.68% 132,685,196
2011-02-09 2011-02-07 15.797 8,694,596 -26,481 0.70% 137,344,664
2011-02-08 2011-02-02 16.385 8,721,077 -66,945 0.71% 142,892,445
2011-02-07 2011-01-31 16.099 8,788,022 +3,571 0.71% 141,478,737
2011-02-01 2011-01-28 16.401 8,784,451 -16,662 0.71% 144,071,391
2011-01-31 2011-01-27 16.587 8,801,113 -442,834 0.71% 145,981,558
2011-01-28 2011-01-26 16.147 9,243,947 +195,470 0.75% 149,263,015
2011-01-27 2011-01-25 16.418 9,048,477 -106,678 0.74% 148,554,601
2011-01-26 2011-01-24 16.401 9,155,155 +115,922 0.75% 150,151,206
2011-01-25 2011-01-21 16.435 9,039,233 +5,888,830 0.74% 148,555,671
2011-01-21 2011-01-19 16.435 3,150,403 -19,222 0.26% 51,775,436
2011-01-20 2011-01-18 16.316 3,169,625 -84,871 0.26% 51,716,198
2011-01-19 2011-01-17 16.113 3,254,496 -40,218 0.27% 52,440,646
2011-01-18 2011-01-14 16.468 3,294,714 -290,100 0.27% 54,258,536
2011-01-17 2011-01-13 16.485 3,584,814 +293,353 0.29% 59,096,619
2011-01-14 2011-01-12 16.536 3,291,461 +337,415 0.27% 54,427,572
2011-01-13 2011-01-11 16.198 2,954,046 -9,167 0.24% 47,849,142
2011-01-12 2011-01-10 16.164 2,963,213 -48,202 0.24% 47,897,424
2011-01-11 2011-01-07 16.232 3,011,415 +216,761 0.25% 48,880,229
2011-01-10 2011-01-06 16.164 2,794,654 -938,433 0.23% 45,172,833
2011-01-07 2011-01-05 16.215 3,733,087 +513,959 0.30% 60,531,036
2011-01-06 2011-01-04 16.063 3,219,128 +759,701 0.26% 51,707,464
2011-01-05 2011-01-03 15.995 2,459,427 +5,914 0.20% 39,338,379
2011-01-04 2010-12-31 15.826 2,453,513 -65,353 0.20% 38,828,946
2011-01-03 2010-12-29 15.877 2,518,866 +111,485 0.21% 39,990,980
2010-12-30 2010-12-28 15.657 2,407,381 -150,520 0.20% 37,691,828
2010-12-29 2010-12-24 15.877 2,557,901 +486,368 0.21% 40,610,722
2010-12-28 2010-12-22 16.316 2,071,533 +264,077 0.17% 33,799,522
2010-12-23 2010-12-21 16.773 1,807,456 +64,466 0.15% 30,315,923
2010-12-22 2010-12-20 16.823 1,742,990 -615,094 0.14% 29,323,065
2010-12-21 2010-12-17 16.604 2,358,084 -63,284 0.19% 39,152,739
2010-12-20 2010-12-16 16.570 2,421,368 -296,978 0.20% 40,121,602
2010-12-17 2010-12-15 16.840 2,718,346 -213,213 0.22% 45,777,857
2010-12-16 2010-12-14 17.009 2,931,559 +533,476 0.24% 49,864,103
2010-12-15 2010-12-13 17.009 2,398,083 -220,014 0.20% 40,789,988
2010-12-14 2010-12-10 16.773 2,618,097 +112,077 0.21% 43,912,564
2010-12-13 2010-12-09 16.891 2,506,020 -671,281 0.20% 42,329,332
2010-12-10 2010-12-08 16.468 3,177,301 -1,328,959 0.26% 52,324,936
2010-12-09 2010-12-07 16.316 4,506,260 +470,192 0.37% 73,524,986
2010-12-08 2010-12-06 15.657 4,036,068 -82,035 0.33% 63,191,818
2010-12-07 2010-12-03 16.249 4,118,103 -43,766 0.34% 66,913,228
2010-12-06 2010-12-02 15.944 4,161,869 +171,221 0.34% 66,357,725
2010-12-03 2010-12-01 15.927 3,990,648 -527,258 0.32% 63,560,267
2010-12-02 2010-11-30 15.589 4,517,906 +678,379 0.37% 70,430,294
2010-12-01 2010-11-29 15.978 3,839,527 +146,380 0.31% 61,348,073
2010-11-30 2010-11-26 16.096 3,693,147 -40,841 0.30% 59,446,314
2010-11-29 2010-11-25 16.164 3,733,988 -27,088 0.30% 60,356,243
2010-11-26 2010-11-24 16.299 3,761,076 +59,439 0.31% 61,302,831
2010-11-25 2010-11-23 16.350 3,701,637 +50,864 0.30% 60,521,780
2010-11-24 2010-11-22 16.908 3,650,773 -5,914 0.30% 61,727,149
2010-11-23 2010-11-19 16.773 3,656,687 +87,828 0.30% 61,332,526
2010-11-22 2010-11-18 16.570 3,568,859 +76,591 0.29% 59,135,307
2010-11-19 2010-11-17 16.215 3,492,268 -362,932 0.28% 56,626,219
2010-11-18 2010-11-16 16.671 3,855,200 -196,357 0.31% 64,271,024
2010-11-17 2010-11-15 16.705 4,051,557 -141,945 0.33% 67,681,549
2010-11-16 2010-11-12 16.908 4,193,502 +326,059 0.34% 70,903,593
2010-11-15 2010-11-11 17.584 3,867,443 +51,982 0.31% 68,006,222
2010-11-12 2010-11-10 16.823 3,815,461 -187,182 0.31% 64,189,130
2010-11-11 2010-11-09 16.722 4,002,643 -111,782 0.33% 66,932,113
2010-11-10 2010-11-08 16.790 4,114,425 -242,193 0.34% 69,079,596
2010-11-09 2010-11-05 16.807 4,356,618 -2,924,598 0.35% 73,219,584
2010-11-08 2010-11-04 16.756 7,281,216 -207,890 0.59% 122,002,564
2010-11-05 2010-11-03 16.570 7,489,106 -354,862 0.61% 124,093,046
2010-11-04 2010-11-02 16.485 7,843,968 -124,498 0.64% 129,309,913
2010-11-03 2010-11-01 16.587 7,968,466 -1,311,808 0.65% 132,170,679
2010-11-02 2010-10-29 16.384 9,280,274 +97,292 0.76% 152,046,338
2010-11-01 2010-10-28 16.502 9,182,982 -482,022 0.75% 151,539,183
2010-10-29 2010-10-27 16.147 9,665,004 -940,680 0.79% 156,061,868
2010-10-28 2010-10-26 16.282 10,605,684 +3,974,278 0.86% 172,685,694
2010-10-27 2010-10-25 18.869 6,631,406 +1,131,304 0.54% 125,129,930
2010-10-26 2010-10-22 18.869 5,500,102 -940,089 0.45% 103,783,026
2010-10-25 2010-10-21 17.990 6,440,191 +507,749 0.52% 115,859,531
2010-10-22 2010-10-20 17.990 5,932,442 +57,369 0.48% 106,725,087
2010-10-21 2010-10-19 18.396 5,875,073 -165,100 0.48% 108,077,068
2010-10-20 2010-10-18 18.294 6,040,173 -1,179,917 0.49% 110,501,463
2010-10-19 2010-10-15 17.889 7,220,090 +93,651 0.59% 129,157,512
2010-10-18 2010-10-14 17.720 7,126,439 +479,403 0.58% 126,277,288
2010-10-15 2010-10-13 17.686 6,647,036 +225,929 0.54% 117,557,707
2010-10-14 2010-10-12 17.652 6,421,107 -408,979 0.52% 113,344,851
2010-10-13 2010-10-11 17.550 6,830,086 -305,773 0.56% 119,871,217
2010-10-12 2010-10-08 17.246 7,135,859 +1,740,008 0.58% 123,065,925
2010-10-11 2010-10-07 17.178 5,395,851 -370,535 0.44% 92,692,596
2010-10-08 2010-10-06 17.348 5,766,386 +478,177 0.47% 100,032,808
2010-10-07 2010-10-05 17.246 5,288,209 +1,892,007 0.43% 91,201,120
2010-10-06 2010-10-04 17.753 3,396,202 +403,656 0.28% 60,294,015
2010-10-05 2010-09-30 17.652 2,992,546 +366,260 0.24% 52,824,175
2010-10-04 2010-09-29 17.922 2,626,286 -1,385,855 0.21% 47,069,466
2010-09-30 2010-09-28 17.753 4,012,141 +1,347,885 0.33% 71,229,005
2010-09-29 2010-09-27 18.565 2,664,256 +8,576 0.22% 49,461,773
2010-09-28 2010-09-24 18.497 2,655,680 +91,081 0.22% 49,122,952
2010-09-27 2010-09-22 18.531 2,564,599 -268,329 0.21% 47,524,922
2010-09-24 2010-09-21 18.396 2,832,928 -2,153,396 0.23% 52,114,170
2010-09-22 2010-09-20 18.497 4,986,324 -186,350 0.41% 92,233,610
2010-09-21 2010-09-17 18.497 5,172,674 +160,575 0.42% 95,680,585
2010-09-20 2010-09-16 18.328 5,012,099 -198,084 0.41% 91,862,934
2010-09-17 2010-09-15 18.294 5,210,183 +185,037 0.42% 95,317,277
2010-09-16 2010-09-14 18.193 5,025,146 -31,050 0.41% 91,422,343
2010-09-15 2010-09-13 18.193 5,056,196 +363,438 0.41% 91,987,234
2010-09-14 2010-09-10 17.922 4,692,758 +84,244 0.38% 84,105,697
2010-09-13 2010-09-09 17.855 4,608,514 +214,100 0.38% 82,284,156
2010-09-10 2010-09-08 17.686 4,394,414 -18,630 0.36% 77,718,435
2010-09-09 2010-09-07 17.990 4,413,044 +111,190 0.36% 79,391,001
2010-09-08 2010-09-06 18.261 4,301,854 +56,595 0.35% 78,554,454
2010-09-07 2010-09-03 17.720 4,245,259 -296,422 0.35% 75,224,076
2010-09-06 2010-09-02 17.584 4,541,681 -246,038 0.37% 79,862,216
2010-09-03 2010-09-01 17.043 4,787,719 +399,811 0.39% 81,598,199
2010-09-02 2010-08-31 16.773 4,387,908 -1,536,518 0.36% 73,597,079
2010-09-01 2010-08-30 17.348 5,924,426 +71,564 0.48% 102,774,419
2010-08-31 2010-08-27 17.111 5,852,862 +163,236 0.48% 100,147,517
2010-08-30 2010-08-26 17.449 5,689,626 +84,280 0.46% 99,278,409
2010-08-27 2010-08-25 17.145 5,605,346 -489,118 0.46% 96,101,855
2010-08-26 2010-08-24 17.077 6,094,464 +753,065 0.50% 104,075,446
2010-08-25 2010-08-23 17.415 5,341,399 -336,989 0.43% 93,021,564
2010-08-24 2010-08-20 17.483 5,678,388 -476,699 0.46% 99,274,336
2010-08-23 2010-08-19 17.720 6,155,087 +188,017 0.50% 109,065,368
2010-08-20 2010-08-18 17.145 5,967,070 -932,401 0.49% 102,303,497
2010-08-19 2010-08-17 17.145 6,899,471 -145,789 0.56% 118,289,212
2010-08-18 2010-08-16 16.976 7,045,260 -57,961 0.57% 119,597,507
2010-08-17 2010-08-13 17.043 7,103,221 -95,517 0.58% 121,061,834
2010-08-16 2010-08-12 16.976 7,198,738 -183,050 0.59% 122,202,888
2010-08-13 2010-08-11 17.178 7,381,788 +128,697 0.60% 126,808,004
2010-08-12 2010-08-10 17.618 7,253,091 +31,644 0.59% 127,785,694
2010-08-11 2010-08-09 18.024 7,221,447 -124,498 0.59% 130,158,586
2010-08-10 2010-08-06 18.125 7,345,945 +394,193 0.60% 133,147,755
2010-08-09 2010-08-05 18.058 6,951,752 +804,059 0.57% 125,532,713
2010-08-06 2010-08-04 18.362 6,147,693 -1,091,261 0.50% 112,884,259
2010-08-05 2010-08-03 18.294 7,238,954 -84,403 0.59% 132,432,466
2010-08-04 2010-08-02 18.531 7,323,357 +178,910 0.60% 135,710,094
2010-08-03 2010-07-30 18.294 7,144,447 -202,567 0.58% 130,703,516
2010-08-02 2010-07-29 17.889 7,347,014 +300,154 0.60% 131,428,008
2010-07-30 2010-07-28 17.990 7,046,860 +42,288 0.57% 126,773,553
2010-07-29 2010-07-27 17.889 7,004,572 +59,144 0.57% 125,302,190
2010-07-28 2010-07-26 17.956 6,945,428 +182,458 0.57% 124,713,917
2010-07-27 2010-07-23 18.227 6,762,970 +254,318 0.55% 123,267,223
2010-07-26 2010-07-22 17.855 6,508,652 +19,222 0.53% 116,210,765
2010-07-23 2010-07-21 17.821 6,489,430 -45,955 0.53% 115,648,114
2010-07-22 2010-07-20 17.415 6,535,385 +725,694 0.53% 113,815,076
2010-07-21 2010-07-19 17.314 5,809,691 -4,497,939 0.47% 100,587,585
2010-07-20 2010-07-16 17.550 10,307,630 +22,179 0.84% 180,903,748
2010-07-19 2010-07-15 17.584 10,285,451 -188,964 0.84% 180,862,308
2010-07-16 2010-07-14 18.205 10,474,415 +2,340,139 0.85% 190,683,096
2010-07-15 2010-07-13 17.998 8,134,276 +82,219 0.66% 146,402,111
2010-07-14 2010-07-12 18.033 8,052,057 -1,876,076 0.67% 145,199,417
2010-07-13 2010-07-09 18.170 9,928,133 -41,437 0.82% 180,396,561
2010-07-12 2010-07-08 17.861 9,969,570 +144,130 0.83% 178,061,706
2010-07-09 2010-07-07 17.620 9,825,440 -849,670 0.81% 173,120,587
2010-07-08 2010-07-06 17.964 10,675,110 +800,569 0.88% 191,765,116
2010-07-07 2010-07-05 17.069 9,874,541 +4,251,010 0.82% 168,548,674
2010-07-06 2010-07-02 17.017 5,623,531 -252,056 0.47% 95,697,840
2010-07-05 2010-06-30 16.966 5,875,587 +41,554 0.49% 99,683,878
2010-07-02 2010-06-29 17.379 5,834,033 -1,737,990 0.48% 101,388,105
2010-06-30 2010-06-28 17.310 7,572,023 -1,576,133 0.63% 131,071,013
2010-06-29 2010-06-25 17.017 9,148,156 -123,150 0.76% 155,677,771
2010-06-28 2010-06-24 17.241 9,271,306 +50,853 0.77% 159,847,330
2010-06-25 2010-06-23 17.155 9,220,453 +43,471 0.76% 158,177,303
2010-06-24 2010-06-22 17.310 9,176,982 -118,268 0.76% 158,852,704
2010-06-23 2010-06-21 17.448 9,295,250 -502,131 0.77% 162,179,434
2010-06-22 2010-06-18 16.880 9,797,381 +3,373,402 0.81% 165,377,246
2010-06-21 2010-06-17 16.656 6,423,979 -96,380 0.53% 106,998,138
2010-06-18 2010-06-15 16.570 6,520,359 +373,692 0.54% 108,042,480
2010-06-17 2010-06-14 16.553 6,146,667 +403,623 0.51% 101,744,633
2010-06-15 2010-06-11 16.329 5,743,044 +746,841 0.48% 93,778,894
2010-06-14 2010-06-10 16.088 4,996,203 +10,868 0.41% 80,380,081
2010-06-11 2010-06-09 15.985 4,985,335 +40,856 0.41% 79,690,548
2010-06-10 2010-06-08 16.037 4,944,479 +7,265 0.41% 79,292,699
2010-06-09 2010-06-07 16.037 4,937,214 -340,937 0.41% 79,176,193
2010-06-08 2010-06-04 16.157 5,278,151 -286,378 0.44% 85,279,403
2010-06-07 2010-06-03 15.916 5,564,529 -211,256 0.46% 88,565,972
2010-06-04 2010-06-02 15.417 5,775,785 +20,923 0.48% 89,046,280
2010-06-03 2010-06-01 15.641 5,754,862 +267,047 0.48% 90,010,992
2010-06-02 2010-05-31 15.951 5,487,815 +23,538 0.45% 87,533,833
2010-06-01 2010-05-28 15.503 5,464,277 +246,818 0.45% 84,713,817
2010-05-31 2010-05-27 15.297 5,217,459 +206,952 0.43% 79,810,045
2010-05-28 2010-05-26 15.090 5,010,507 -897,029 0.42% 75,609,787
2010-05-27 2010-05-25 15.021 5,907,536 -102,576 0.49% 88,739,580
2010-05-26 2010-05-24 15.744 6,010,112 -334,406 0.50% 94,623,805
2010-05-25 2010-05-20 15.434 6,344,518 +462,321 0.53% 97,923,703
2010-05-24 2010-05-19 15.710 5,882,197 +95,022 0.49% 92,407,473
2010-05-20 2010-05-18 15.985 5,787,175 -361,488 0.48% 92,507,955
2010-05-19 2010-05-17 15.538 6,148,663 -47,075 0.51% 95,535,590
2010-05-18 2010-05-14 16.260 6,195,738 -1,369,818 0.51% 100,744,560
2010-05-17 2010-05-13 16.518 7,565,556 +1,338,144 0.63% 124,970,882
2010-05-14 2010-05-12 16.191 6,227,412 -623,595 0.52% 100,830,977
2010-05-13 2010-05-11 16.088 6,851,007 -496,610 0.57% 110,220,600
2010-05-12 2010-05-10 15.916 7,347,617 +168,016 0.61% 116,945,898
2010-05-11 2010-05-07 15.503 7,179,601 -29,349 0.59% 111,306,839
2010-05-10 2010-05-06 15.469 7,208,950 +970,554 0.60% 111,513,759
2010-05-07 2010-05-05 15.985 6,238,396 -855,482 0.52% 99,720,720
2010-05-06 2010-05-04 16.260 7,093,878 -140,353 0.59% 115,348,586
2010-05-05 2010-05-03 16.226 7,234,231 +618,656 0.60% 117,381,814
2010-05-04 2010-04-30 16.863 6,615,575 -648,877 0.55% 111,555,355
2010-05-03 2010-04-29 16.553 7,264,452 +176,385 0.60% 120,247,119
2010-04-30 2010-04-28 16.484 7,088,067 -1,062,669 0.59% 116,839,603
2010-04-29 2010-04-27 16.828 8,150,736 -98,218 0.68% 137,161,565
2010-04-28 2010-04-26 17.000 8,248,954 -381,538 0.68% 140,233,759
2010-04-27 2010-04-23 16.295 8,630,492 +24,700 0.72% 140,631,395
2010-04-26 2010-04-22 16.673 8,605,792 -32,255 0.71% 143,486,609
2010-04-23 2010-04-21 16.450 8,638,047 +692,173 0.72% 142,092,189
2010-04-22 2010-04-20 16.295 7,945,874 -339,984 0.66% 129,475,741
2010-04-21 2010-04-19 15.951 8,285,858 +660,209 0.69% 132,164,242
2010-04-20 2010-04-16 16.518 7,625,649 -1,017,803 0.63% 125,963,522
2010-04-19 2010-04-15 16.656 8,643,452 -266,442 0.72% 143,965,799
2010-04-16 2010-04-14 16.673 8,909,894 +1,515,958 0.74% 148,556,981
2010-04-15 2010-04-13 16.587 7,393,936 -620,399 0.61% 122,644,894
2010-04-14 2010-04-12 16.897 8,014,335 +900,232 0.66% 135,417,793
2010-04-13 2010-04-09 16.777 7,114,103 +706,412 0.59% 119,349,750
2010-04-12 2010-04-08 16.518 6,407,691 +243,801 0.53% 105,844,804
2010-04-09 2010-04-07 17.189 6,163,890 +291,747 0.51% 105,953,942
2010-04-08 2010-04-01 16.863 5,872,143 +232,585 0.49% 99,019,208
2010-04-07 2010-03-31 16.467 5,639,558 +567,745 0.47% 92,865,362
2010-04-01 2010-03-30 16.518 5,071,813 -381,306 0.42% 83,778,237
2010-03-31 2010-03-29 16.260 5,453,119 -86,304 0.45% 88,669,352
2010-03-30 2010-03-26 16.054 5,539,423 +561,701 0.46% 88,928,901
2010-03-29 2010-03-25 16.019 4,977,722 -124,951 0.41% 79,740,154
2010-03-26 2010-03-24 16.260 5,102,673 -616,542 0.42% 82,970,995
2010-03-25 2010-03-23 16.191 5,719,215 -717,560 0.47% 92,602,518
2010-03-24 2010-03-22 16.174 6,436,775 +349,283 0.53% 104,110,117
2010-03-23 2010-03-19 16.501 6,087,492 -28,768 0.50% 100,450,884
2010-03-22 2010-03-18 16.587 6,116,260 -1,152,013 0.51% 101,451,792
2010-03-19 2010-03-17 16.536 7,268,273 +109,551 0.60% 120,185,305
2010-03-18 2010-03-16 16.398 7,158,722 -165,053 0.59% 117,388,391
2010-03-17 2010-03-15 16.295 7,323,775 -135,412 0.61% 119,338,816
2010-03-16 2010-03-12 16.450 7,459,187 +36,613 0.62% 122,700,445
2010-03-15 2010-03-11 16.278 7,422,574 -2,669,604 0.62% 120,820,999
2010-03-12 2010-03-10 16.415 10,092,178 +72,065 0.84% 165,664,719
2010-03-11 2010-03-09 16.398 10,020,113 +293,781 0.83% 164,309,347
2010-03-10 2010-03-08 16.450 9,726,332 -510,648 0.81% 159,994,013
2010-03-09 2010-03-05 16.260 10,236,980 +1,676,385 0.85% 166,456,368
2010-03-08 2010-03-04 16.725 8,560,595 +1,890,546 0.71% 143,174,926
2010-03-05 2010-03-03 17.585 6,670,049 +28,826 0.55% 117,294,236
2010-03-04 2010-03-02 17.585 6,641,223 +1,510,694 0.55% 116,787,325
2010-03-03 2010-03-01 17.585 5,130,529 -1,473,267 0.43% 90,221,448
2010-03-02 2010-02-26 17.585 6,603,796 +99,090 0.55% 116,129,163
2010-03-01 2010-02-25 17.516 6,504,706 +156,989 0.54% 113,938,947
2010-02-26 2010-02-24 17.620 6,347,717 +427,450 0.53% 111,844,405
2010-02-25 2010-02-23 17.929 5,920,267 +174,351 0.49% 106,146,521
2010-02-24 2010-02-22 17.929 5,745,916 -1,495,350 0.48% 103,020,521
2010-02-23 2010-02-19 17.516 7,241,266 +32,371 0.60% 126,840,817
2010-02-22 2010-02-18 17.998 7,208,895 +13,076 0.60% 129,746,943
2010-02-19 2010-02-17 18.101 7,195,819 -31,383 0.60% 130,254,496
2010-02-18 2010-02-12 17.861 7,227,202 -164,471 0.60% 129,081,587
2010-02-17 2010-02-11 17.998 7,391,673 +3,028,477 0.61% 133,036,613
2010-02-12 2010-02-10 17.792 4,363,196 +270,825 0.36% 77,628,646
2010-02-11 2010-02-09 18.033 4,092,371 -36,613 0.34% 73,796,036
2010-02-10 2010-02-08 17.310 4,128,984 -139,481 0.34% 71,472,329
2010-02-09 2010-02-05 17.275 4,268,465 -42,716 0.35% 73,739,840
2010-02-08 2010-02-04 17.757 4,311,181 +218,229 0.36% 76,554,849
2010-02-05 2010-02-03 18.170 4,092,952 -24,409 0.34% 74,369,921
2010-02-04 2010-02-02 17.792 4,117,361 +148,489 0.34% 73,254,825
2010-02-03 2010-02-01 17.516 3,968,872 -1,307,052 0.33% 69,520,297
2010-02-02 2010-01-29 16.931 5,275,924 +503,294 0.44% 89,328,570
2010-02-01 2010-01-28 17.155 4,772,630 -464,875 0.40% 81,874,691
2010-01-29 2010-01-27 16.725 5,237,505 +271,697 0.43% 87,596,644
2010-01-28 2010-01-26 16.828 4,965,808 -1,877,470 0.41% 83,565,214
2010-01-27 2010-01-25 17.275 6,843,278 +4,990,279 0.57% 118,221,005
2010-01-26 2010-01-22 17.275 1,852,999 +391,356 0.15% 32,011,472
2010-01-25 2010-01-21 17.275 1,461,643 +251,356 0.12% 25,250,604
2010-01-22 2010-01-20 17.688 1,210,287 +326,618 0.10% 21,408,105
2010-01-21 2010-01-19 18.033 883,669 -228,691 0.07% 15,934,838
2010-01-20 2010-01-18 17.723 1,112,360 +164,181 0.09% 19,714,208
2010-01-19 2010-01-15 17.895 948,179 +130,182 0.08% 16,967,600
2010-01-18 2010-01-14 17.792 817,997 -210,383 0.07% 14,553,552
2010-01-15 2010-01-13 17.757 1,028,380 -456,800 0.09% 18,261,232
2010-01-14 2010-01-12 18.239 1,485,180 +277,509 0.12% 27,088,297
2010-01-11 2010-01-07 18.308 1,207,671 -362,941 0.10% 22,109,912
2010-01-08 2010-01-06 18.446 1,570,612 +722,755 0.13% 28,970,797
2010-01-07 2010-01-05 17.654 847,857 -139,481 0.07% 14,968,102
2010-01-06 2010-01-04 17.482 987,338 -1,121,367 0.08% 17,260,617
2010-01-05 2009-12-31 17.121 2,108,705 +93,627 0.17% 36,102,366
2010-01-04 2009-12-29 17.138 2,015,078 -464,414 0.17% 34,534,085
2009-12-30 2009-12-28 16.983 2,479,492 -81,945 0.21% 42,109,164
2009-12-29 2009-12-24 17.035 2,561,437 -398,892 0.21% 43,633,055
2009-12-28 2009-12-22 16.639 2,960,329 +15,401 0.25% 49,256,461
2009-12-23 2009-12-21 16.536 2,944,928 +561,120 0.24% 48,696,172
2009-12-22 2009-12-18 16.656 2,383,808 -1,488,958 0.20% 39,704,834
2009-12-21 2009-12-17 16.518 3,872,766 +1,143,744 0.32% 63,971,899
2009-12-18 2009-12-16 16.536 2,729,022 +360,906 0.23% 45,126,035
2009-12-17 2009-12-15 16.639 2,368,116 -4,191,661 0.20% 39,402,719
2009-12-16 2009-12-14 16.828 6,559,777 -42,425 0.54% 110,388,716
2009-12-15 2009-12-11 16.880 6,602,202 -67,609 0.55% 111,443,455
2009-12-14 2009-12-10 16.949 6,669,811 +345,797 0.55% 113,043,738
2009-12-11 2009-12-09 16.777 6,324,014 +795,331 0.52% 106,094,822
2009-12-10 2009-12-08 17.207 5,528,683 -271,116 0.46% 95,130,207
2009-12-09 2009-12-07 17.516 5,799,799 -11,042 0.48% 101,591,523
2009-12-08 2009-12-04 17.551 5,810,841 +241,931 0.48% 101,984,909
2009-12-07 2009-12-03 17.482 5,568,910 +1,708,640 0.46% 97,355,537
2009-12-04 2009-12-02 17.654 3,860,270 -807,112 0.32% 68,149,362
2009-12-03 2009-12-01 17.688 4,667,382 +561,992 0.39% 82,558,770
2009-12-02 2009-11-30 17.585 4,105,390 +968,229 0.34% 72,194,160
2009-12-01 2009-11-27 17.688 3,137,161 +797,022 0.26% 55,491,527
2009-11-30 2009-11-26 18.377 2,340,139 +515,497 0.19% 43,004,080
2009-11-27 2009-11-25 18.790 1,824,642 -238,221 0.15% 34,284,440
2009-11-26 2009-11-24 18.514 2,062,863 -350,446 0.17% 38,192,616
2009-11-25 2009-11-23 18.480 2,413,309 +772,956 0.20% 44,597,854
2009-11-24 2009-11-20 18.514 1,640,353 -3,487 0.14% 30,370,108
2009-11-23 2009-11-19 18.377 1,643,840 +4,359 0.14% 30,208,388
2009-11-16 2009-11-12 18.480 1,639,481 +14,365 0.14% 30,297,544
2009-11-12 2009-11-10 18.480 1,625,116 -14,365 0.13% 30,032,079
2009-11-06 2009-11-04 18.067 1,639,481 -1,453 0.14% 29,620,504
2009-11-04 2009-11-02 17.895 1,640,934 -871 0.14% 29,364,405
2009-11-03 2009-10-30 17.964 1,641,805 -1,453 0.14% 29,492,991
2009-11-02 2009-10-29 17.757 1,643,258 -2,035 0.14% 29,179,793
2009-10-30 2009-10-28 18.273 1,645,293 -2,615 0.14% 30,065,229
2009-10-29 2009-10-27 18.411 1,647,908 -26,152 0.14% 30,339,854
2009-10-28 2009-10-23 18.377 1,674,060 +422,510 0.14% 30,763,732
2009-10-27 2009-10-22 17.861 1,251,550 +467,552 0.10% 22,353,334
2009-10-23 2009-10-21 18.033 783,998 +63,638 0.06% 14,137,512
2009-10-22 2009-10-20 18.205 720,360 +672,123 0.06% 13,113,904
2009-10-21 2009-10-19 18.273 48,237 -872 0.00% 881,458
2009-10-20 2009-10-16 18.549 49,109 +2,034 0.00% 910,912
2009-10-19 2009-10-15 18.652 47,075 -11,158 0.00% 878,044
2009-10-16 2009-10-14 18.927 58,233 +10,286 0.00% 1,102,195
2009-10-15 2009-10-13 19.099 47,947 -4,649 0.00% 915,759
2009-10-13 2009-10-09 19.547 52,596 -3,487 0.00% 1,028,082
2009-10-12 2009-10-08 19.065 56,083 -6,102 0.00% 1,069,222
2009-10-09 2009-10-07 18.721 62,185 -2,615 0.01% 1,164,156
2009-10-08 2009-10-06 17.620 64,800 +581 0.01% 1,141,752
2009-10-06 2009-10-02 17.344 64,219 -50,272 0.01% 1,113,835
2009-10-05 2009-09-30 17.723 114,491 -97,233 0.01% 2,029,109
2009-09-30 2009-09-28 17.929 211,724 -926,675 0.02% 3,796,073
2009-09-29 2009-09-25 18.618 1,138,399 +11,332 0.09% 21,194,273
2009-09-28 2009-09-24 18.893 1,127,067 +58,822 0.09% 21,293,587
2009-09-25 2009-09-23 19.444 1,068,245 +872 0.09% 20,770,458
2009-09-24 2009-09-22 19.616 1,067,373 +872 0.09% 20,937,162
2009-09-23 2009-09-21 19.684 1,066,501 -4,650 0.09% 20,993,461
2009-09-22 2009-09-18 20.304 1,071,151 -59,209 0.09% 21,748,507
2009-09-21 2009-09-17 19.306 1,130,360 +9,008 0.09% 21,822,595
2009-09-18 2009-09-16 19.409 1,121,352 +1,674 0.09% 21,764,456
2009-09-17 2009-09-15 19.512 1,119,678 +505,618 0.09% 21,847,560
2009-09-15 2009-09-11 20.132 614,060 +134,250 0.05% 12,362,133
2009-09-08 2009-09-04 20.201 479,810 +28,477 0.04% 9,692,463
2009-09-04 2009-09-02 19.168 451,333 +582 0.04% 8,651,253
2009-09-03 2009-09-01 19.237 450,751 -2,035 0.04% 8,671,121
2009-09-02 2009-08-31 19.719 452,786 -2,034 0.04% 8,928,415
2009-09-01 2009-08-28 19.684 454,820 -871 0.04% 8,952,871
2009-08-31 2009-08-27 19.444 455,691 +1,162 0.04% 8,860,243
2009-08-28 2009-08-26 19.581 454,529 -2,034 0.04% 8,900,217
2009-08-27 2009-08-25 19.891 456,563 -294,974 0.04% 9,081,452
2009-08-26 2009-08-24 19.856 751,537 -3,487 0.06% 14,922,890
2009-08-21 2009-08-19 19.478 755,024 -291 0.06% 14,706,317
2009-08-20 2009-08-18 20.132 755,315 -98,799 0.06% 15,205,851
2009-08-19 2009-08-17 19.788 854,114 +2,325 0.07% 16,900,923
2009-08-18 2009-08-14 21.027 851,789 +582,042 0.07% 17,910,181
2009-08-17 2009-08-13 21.612 269,747 +1,162 0.02% 5,829,657
2009-08-14 2009-08-12 21.852 268,585 -129,020 0.02% 5,869,245
2009-08-13 2009-08-11 22.334 397,605 +290,585 0.03% 8,880,211
2009-08-12 2009-08-10 22.300 107,020 -8,427 0.01% 2,386,529
2009-08-11 2009-08-07 22.162 115,447 -289,047 0.01% 2,558,558
2009-08-06 2009-08-04 22.816 404,494 +290,585 0.03% 9,228,951
2009-08-05 2009-08-03 22.988 113,909 -20,341 0.01% 2,618,552
2009-07-29 2009-07-27 22.231 134,250 -116,234 0.01% 2,984,514
2009-07-28 2009-07-24 21.852 250,484 +116,234 0.02% 5,473,693
2009-07-27 2009-07-23 21.199 134,250 -348,702 0.01% 2,845,914
2009-07-23 2009-07-21 19.960 482,952 -1,163 0.04% 9,639,593
2009-07-22 2009-07-20 20.132 484,115 +164,471 0.04% 9,746,106
2009-07-21 2009-07-17 19.994 319,644 +22,957 0.03% 6,391,009
2009-07-20 2009-07-16 19.547 296,687 +172,317 0.02% 5,799,274
2009-07-17 2009-07-15 20.442 124,370 -18,017 0.01% 2,542,312
2009-07-16 2009-07-14 20.373 142,387 -19,759 0.01% 2,900,807
2009-07-15 2009-07-13 19.891 162,146 +131,635 0.01% 3,225,231
2009-07-14 2009-07-10 19.925 30,511 -872 0.00% 607,941
2009-07-13 2009-07-09 19.650 31,383 +2,906 0.00% 616,676
2009-07-10 2009-07-08 19.340 28,477 +4,358 0.00% 550,754
2009-07-09 2009-07-07 19.478 24,119 +2,325 0.00% 469,789
2009-07-06 2009-07-02 20.579 21,794 -41,844 0.00% 448,503
2009-07-03 2009-06-30 20.776 63,638 -67,997 0.01% 1,322,152
2009-07-02 2009-06-29 20.880 131,635 +118,683 0.01% 2,748,588
2009-06-30 2009-06-26 20.637 12,952 +5,238 0.00% 267,293
2009-06-29 2009-06-25 20.985 7,714 +576 0.00% 161,875
2009-06-26 2009-06-24 21.019 7,138 -73,397 0.00% 150,036
2009-06-24 2009-06-22 20.707 80,535 -48,701 0.01% 1,667,611
2009-06-22 2009-06-18 20.047 129,236 +1,152 0.01% 2,590,736
2009-06-12 2009-06-10 20.324 128,084 -230,264 0.01% 2,603,242
2009-06-08 2009-06-04 20.255 358,348 -2,591 0.03% 7,258,341
2009-06-05 2009-06-03 20.707 360,939 -1,151 0.03% 7,473,842
2009-06-04 2009-06-02 20.116 362,090 +4,029 0.03% 7,283,815
2009-06-03 2009-06-01 20.012 358,061 -96,998 0.03% 7,165,448
2009-06-02 2009-05-29 19.317 455,059 -58,718 0.04% 8,790,353
2009-06-01 2009-05-27 19.004 513,777 +183,924 0.04% 9,763,956
2009-05-29 2009-05-26 18.692 329,853 -1,152 0.03% 6,165,475
2009-05-26 2009-05-22 19.456 331,005 +24,178 0.03% 6,440,008
2009-05-25 2009-05-21 19.560 306,827 +13,240 0.03% 6,001,583
2009-05-22 2009-05-20 19.942 293,587 +7,772 0.02% 5,854,807
2009-05-21 2009-05-19 20.463 285,815 +10,937 0.02% 5,848,765
2009-05-20 2009-05-18 18.900 274,878 -98,438 0.02% 5,195,205
2009-05-18 2009-05-14 17.719 373,316 +1,440 0.03% 6,614,707
2009-05-15 2009-05-13 17.997 371,876 -576 0.03% 6,692,552
2009-05-14 2009-05-12 18.240 372,452 +863 0.03% 6,793,498
2009-05-13 2009-05-11 18.865 371,589 +2,879 0.03% 7,010,137
2009-05-12 2009-05-08 18.761 368,710 -576 0.03% 6,917,394
2009-05-11 2009-05-07 18.865 369,286 -2,303 0.03% 6,966,690
2009-05-08 2009-05-06 19.352 371,589 -6,044 0.03% 7,190,877
2009-05-05 2009-04-30 18.761 377,633 -24,753 0.03% 7,084,799
2009-05-04 2009-04-29 18.657 402,386 -24,466 0.03% 7,507,252
2009-04-30 2009-04-28 18.031 426,852 +189,392 0.04% 7,696,770
2009-04-29 2009-04-27 18.587 237,460 +23,314 0.02% 4,413,754
2009-04-28 2009-04-24 19.004 214,146 +1,152 0.02% 4,069,688
2009-04-27 2009-04-23 18.379 212,994 +1,439 0.02% 3,914,595
2009-04-24 2009-04-22 17.649 211,555 +24,465 0.02% 3,733,798
2009-04-23 2009-04-21 18.344 187,090 +576 0.02% 3,432,008
2009-04-22 2009-04-20 18.726 186,514 -49,219 0.02% 3,492,722
2009-04-21 2009-04-17 18.900 235,733 -288 0.02% 4,455,363
2009-04-20 2009-04-16 19.247 236,021 +576 0.02% 4,542,807
2009-04-17 2009-04-15 18.483 235,445 -50,946 0.02% 4,351,760
2009-04-16 2009-04-14 18.275 286,391 -48,068 0.02% 5,233,701
2009-04-15 2009-04-09 18.031 334,459 +288 0.03% 6,030,788
2009-04-14 2009-04-08 17.719 334,171 +288 0.03% 5,921,105
2009-04-09 2009-04-07 17.684 333,883 -24,465 0.03% 5,904,402
2009-04-08 2009-04-06 17.962 358,348 +287 0.03% 6,436,642
2009-04-07 2009-04-03 17.997 358,061 -287 0.03% 6,443,927
2009-04-06 2009-04-02 17.476 358,348 -576 0.03% 6,262,342
2009-04-03 2009-04-01 17.041 358,924 -288 0.03% 6,116,533
2009-04-02 2009-03-31 17.580 359,212 -44,614 0.03% 6,314,881
2009-04-01 2009-03-30 17.510 403,826 -575 0.03% 7,071,127
2009-03-31 2009-03-27 18.031 404,401 +288 0.03% 7,291,945
2009-03-30 2009-03-26 17.371 404,113 -49,795 0.03% 7,019,993
2009-03-27 2009-03-25 17.128 453,908 +288 0.04% 7,774,610
2009-03-26 2009-03-24 17.406 453,620 -8,635 0.04% 7,895,757
2009-03-25 2009-03-23 17.719 462,255 -25,329 0.04% 8,190,598
2009-03-24 2009-03-20 17.180 487,584 +22,738 0.04% 8,376,828
2009-03-23 2009-03-19 17.371 464,846 +7,772 0.04% 8,075,008
2009-03-18 2009-03-16 17.128 457,074 -49,219 0.04% 7,828,837
2009-03-17 2009-03-13 16.590 506,293 -98,438 0.04% 8,399,223
2009-03-12 2009-03-10 16.677 604,731 -47,780 0.05% 10,084,800
2009-03-09 2009-03-05 16.677 652,511 -53,536 0.05% 10,881,604
2009-03-06 2009-03-04 16.607 706,047 -80,305 0.06% 11,725,337
2009-03-05 2009-03-03 15.999 786,352 -107,073 0.07% 12,580,864
2009-03-04 2009-03-02 15.982 893,425 -26,768 0.07% 14,278,407
2009-02-25 2009-02-23 17.788 920,193 -80,304 0.08% 16,368,645
2009-02-20 2009-02-18 17.510 1,000,497 -26,769 0.08% 17,519,034
2009-02-17 2009-02-13 19.143 1,027,266 -115 0.09% 19,665,199
2009-02-16 2009-02-12 19.108 1,027,381 +115 0.09% 19,631,707
2009-02-10 2009-02-06 18.136 1,027,266 -53,824 0.09% 18,630,189
2009-02-06 2009-02-04 17.893 1,081,090 -53,824 0.09% 19,343,405
2009-02-02 2009-01-29 18.205 1,134,914 -161,473 0.09% 20,661,321
2009-01-30 2009-01-23 17.007 1,296,387 -165,790 0.11% 22,047,086
2009-01-23 2009-01-21 16.815 1,462,177 +21,875 0.12% 24,587,204
2009-01-22 2009-01-20 17.893 1,440,302 +80,017 0.12% 25,770,606
2009-01-21 2009-01-19 18.622 1,360,285 +7,196 0.11% 25,331,362
2009-01-19 2009-01-15 18.066 1,353,089 +55,263 0.11% 24,445,197
2009-01-16 2009-01-14 17.893 1,297,826 -574,221 0.11% 23,221,354
2009-01-15 2009-01-13 17.754 1,872,047 -431,745 0.16% 33,235,444
2009-01-14 2009-01-12 18.309 2,303,792 -431,745 0.19% 42,181,082
2009-01-13 2009-01-09 19.491 2,735,537 -143,915 0.23% 53,317,440
2009-01-12 2009-01-08 20.081 2,879,452 -2,331,424 0.24% 57,823,119
2009-01-09 2009-01-07 21.297 5,210,876 +1,583,622 0.44% 110,977,528
2009-01-08 2009-01-06 21.818 3,627,254 +28,227 0.30% 79,140,984
2009-01-07 2009-01-05 21.089 3,599,027 +1,208,598 0.30% 75,899,276
2009-01-06 2009-01-02 20.741 2,390,429 +1,094,042 0.20% 49,580,855
2008-12-30 2008-12-24 19.525 1,296,387 +210,692 0.11% 25,312,487
2008-12-29 2008-12-22 20.637 1,085,695 +54,112 0.09% 22,405,679
2008-12-23 2008-12-19 20.359 1,031,583 +54,112 0.09% 21,002,240
2008-12-22 2008-12-18 20.498 977,471 -54,112 0.08% 20,036,402
2008-12-19 2008-12-17 20.672 1,031,583 -108,224 0.09% 21,324,800
2008-12-17 2008-12-15 19.942 1,139,807 -54,112 0.10% 22,730,398
2008-12-16 2008-12-12 19.525 1,193,919 +162,048 0.10% 23,311,757
2008-12-15 2008-12-11 20.394 1,031,871 +288 0.09% 21,043,954
2008-12-12 2008-12-10 20.846 1,031,583 -250,988 0.09% 21,504,001
2008-12-11 2008-12-09 19.630 1,282,571 +142,649 0.11% 25,176,404
2008-12-10 2008-12-08 19.769 1,139,922 -162,336 0.10% 22,534,672
2008-12-09 2008-12-05 18.796 1,302,258 -54,112 0.11% 24,476,997
2008-12-08 2008-12-04 18.379 1,356,370 -41,736 0.11% 24,928,588
2008-12-05 2008-12-03 18.553 1,398,106 -174,598 0.12% 25,938,520
2008-12-04 2008-12-02 17.927 1,572,704 -162,336 0.13% 28,194,249
2008-12-03 2008-12-01 17.754 1,735,040 -56,414 0.15% 30,803,086
2008-12-02 2008-11-28 18.205 1,791,454 -2,303 0.15% 32,613,753
2008-12-01 2008-11-27 18.900 1,793,757 -6,332 0.15% 33,902,080
2008-11-28 2008-11-26 19.143 1,800,089 -124,343 0.15% 34,459,535
2008-11-27 2008-11-25 18.761 1,924,432 -133,265 0.16% 36,104,403
2008-11-26 2008-11-24 18.309 2,057,697 +67,352 0.17% 37,675,227
2008-11-25 2008-11-21 18.205 1,990,345 -54,112 0.17% 36,234,601
2008-11-24 2008-11-20 18.240 2,044,457 +81,168 0.17% 37,290,750
2008-11-20 2008-11-18 18.587 1,963,289 +108,224 0.16% 36,492,352
2008-11-18 2008-11-14 18.379 1,855,065 -54,112 0.16% 34,094,053
2008-11-17 2008-11-13 17.615 1,909,177 +391,449 0.16% 33,629,312
2008-11-13 2008-11-11 17.371 1,517,728 -82,895 0.13% 26,365,001
2008-11-12 2008-11-10 18.587 1,600,623 -350,865 0.13% 29,751,349
2008-11-11 2008-11-07 15.461 1,951,488 -108,512 0.16% 30,171,002
2008-11-10 2008-11-06 15.287 2,060,000 +312,871 0.17% 31,490,803
2008-11-07 2008-11-05 15.235 1,747,129 +100,453 0.15% 26,616,957
2008-11-04 2008-10-31 16.294 1,646,676 +110,815 0.14% 26,831,493
2008-11-03 2008-10-30 16.155 1,535,861 +969,411 0.13% 24,812,396
2008-10-31 2008-10-29 14.939 566,450 +7,772 0.05% 8,462,406
2008-10-30 2008-10-28 14.019 558,678 -448,612 0.05% 7,831,933
2008-10-29 2008-10-27 12.959 1,007,290 +493,053 0.08% 13,053,506
2008-10-28 2008-10-24 14.331 514,237 +165,387 0.04% 7,369,722
2008-10-27 2008-10-23 13.723 348,850 +146,793 0.03% 4,787,399
2008-10-24 2008-10-22 14.071 202,057 -967,109 0.02% 2,843,104
2008-10-23 2008-10-21 17.337 1,169,166 -121,176 0.10% 20,269,384
2008-10-22 2008-10-20 18.136 1,290,342 +36,266 0.11% 23,401,256
2008-10-21 2008-10-17 17.441 1,254,076 -43,750 0.10% 21,872,147
2008-10-20 2008-10-16 16.902 1,297,826 +216,448 0.11% 21,936,289
2008-10-17 2008-10-15 17.719 1,081,378 +162,337 0.09% 19,160,707
2008-10-16 2008-10-14 18.483 919,041 +2,014 0.08% 16,986,752
2008-10-15 2008-10-13 17.545 917,027 -276,316 0.08% 16,089,307
2008-10-14 2008-10-10 15.964 1,193,343 +278,331 0.10% 19,050,862
2008-10-13 2008-10-09 16.225 915,012 -22,451 0.08% 14,845,933
2008-10-10 2008-10-08 16.346 937,463 +40,297 0.08% 15,324,192
2008-10-09 2008-10-06 17.788 897,166 -78,578 0.08% 15,959,034
2008-10-08 2008-10-03 19.317 975,744 -15,543 0.08% 18,848,401
2008-10-06 2008-10-02 18.970 991,287 -38,281 0.08% 18,804,244
2008-10-03 2008-09-30 17.510 1,029,568 -97,287 0.09% 18,028,077
2008-10-02 2008-09-29 16.329 1,126,855 +162,336 0.09% 18,400,504
2008-09-25 2008-09-23 16.155 964,519 -230 0.08% 15,582,157
2008-09-24 2008-09-22 17.354 964,749 +230 0.08% 16,742,244
2008-09-23 2008-09-19 17.024 964,519 -24,753 0.08% 16,419,907
2008-09-22 2008-09-18 15.808 989,272 -359,500 0.08% 15,638,351
2008-09-19 2008-09-17 16.677 1,348,772 +185,651 0.11% 22,492,805
2008-09-18 2008-09-16 17.024 1,163,121 +129,235 0.10% 19,800,895
2008-09-17 2008-09-12 17.024 1,033,886 +44,614 0.09% 17,600,807
2008-09-10 2008-09-08 18.831 989,272 +761,311 0.08% 18,628,541
2008-09-09 2008-09-05 17.893 227,961 -520,685 0.02% 4,078,793
2008-09-08 2008-09-04 18.935 748,646 +748,358 0.06% 14,175,450
2008-09-04 2008-09-02 19.838 288 -460,528 0.00% 5,713
2008-09-03 2008-09-01 19.664 460,816 -292,666 0.04% 9,061,661
2008-09-02 2008-08-29 18.761 753,482 +275,166 0.06% 14,136,128
2008-08-25 2008-08-20 20.186 478,316 +288,060 0.04% 9,655,058
2008-08-21 2008-08-19 19.456 190,256 +172,698 0.02% 3,701,606
2008-08-19 2008-08-15 19.004 17,558 +17,270 0.00% 333,677
2008-08-08 2008-08-05 21.124 288 -37,130 0.00% 6,084
2008-08-07 2008-08-04 21.332 37,418 +37,130 0.00% 798,202
2008-07-29 2008-07-25 20.463 288 -57 0.00% 5,893
2008-07-23 2008-07-21 20.568 345 +57 0.00% 7,096
2008-07-02 2008-06-27 18.657 288 -288 0.00% 5,373
2008-06-26 2008-06-24 19.803 576 -18,709 0.00% 11,407
2008-06-25 2008-06-23 19.769 19,285 +18,709 0.00% 381,238
2008-06-24 2008-06-20 19.977 576 +288 0.00% 11,507
2008-06-05 2008-06-03 22.444 288 -11,225 0.00% 6,464
2008-06-04 2008-06-02 22.548 11,513 +11,513 0.00% 259,595
2008-05-23 2008-05-21 21.888 0 -96
2008-05-14 2008-05-09 20.880 96 -57 0.00% 2,005
2008-05-13 2008-05-08 21.158 153 -173 0.00% 3,237
2008-05-08 2008-05-06 22.096 326 +230 0.00% 7,203
2008-05-02 2008-04-29 20.463 96 +96 0.00% 1,964
2008-04-28 2008-04-24 21.193 0 -96
2008-04-25 2008-04-23 20.846 96 -920,960 0.00% 2,001
2008-04-24 2008-04-22 20.741 921,056 +921,056 0.08% 19,103,995
2008-04-23 2008-04-21 20.151 0 -230
2008-04-22 2008-04-18 19.908 230 -11,801 0.00% 4,579
2008-04-21 2008-04-17 19.630 12,031 +230 0.00% 236,164
2008-04-18 2008-04-16 19.525 11,801 +11,801 0.00% 230,419
2008-04-08 2008-04-03 19.908 0 -288
2008-04-07 2008-04-02 20.359 288 +288 0.00% 5,863
2008-03-19 2008-03-17 18.587 0 -927,964
2008-03-18 2008-03-14 19.456 927,964 +922,783 0.09% 18,054,397
2008-03-17 2008-03-13 20.846 5,181 0.00% 108,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top